{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139455,"rows_kept":139455,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417442,204.98,78132.13,0.0,0.4758,2e-05,32.57042]
[1777190420388,204.98,78133.03,0.0,0.47582,2e-05,32.5709]
[1777190425424,204.98,78133.89,0.0,0.47584,2e-05,32.57136]
[1777190430461,204.98,78134.83,0.0,0.47587,2e-05,32.57187]
[1777190434491,204.98,78124.19,0.0,0.4756,2e-05,32.5633]
[1777190436509,204.98,78114.75,0.0,0.47538,2e-05,32.55824]
[1777190441543,204.98,78112.82,0.0,0.47533,2e-05,32.5572]
[1777190445571,37.84,78111.91,0.0,0.1849,9e-05,21.81796]
[1777190446574,37.85,78077.46,0.0,0.18204,9e-05,21.59736]
[1777190451579,37.92,78077.57,0.0,0.18247,9e-05,21.62952]
[1777190456584,37.97,78080.89,0.0,0.18309,9e-05,21.67615]
[1777190461589,38.01,78081.07,0.0,0.18337,9e-05,21.69702]
[1777190466594,38.04,78081.01,0.0,0.18358,9e-05,21.71251]
[1777190472602,38.08,78080.82,0.0,0.1838,9e-05,21.72841]
[1777190478608,38.13,78081.07,0.0,0.18416,9e-05,21.7551]
[1777190481611,38.35,78094.23,0.0,0.18673,9e-05,21.94699]
[1777190486616,38.64,78092.41,0.0,0.18847,9e-05,22.07191]
[1777190491621,38.85,78094.21,0.0,0.18995,9e-05,22.17762]
[1777190496626,39.0,78094.36,0.0,0.19091,9e-05,22.24628]
[1777190502632,39.11,78094.37,0.0,0.19163,9e-05,22.29783]
[1777190507637,39.17,78094.3,0.0,0.19197,9e-05,22.32166]
[1777190512642,39.19,78093.82,0.0,0.19209,9e-05,22.33024]
[1777190517647,39.2,78093.81,0.0,0.19212,9e-05,22.33233]
[1777190522652,39.19,78093.57,0.0,0.19203,9e-05,22.32576]
[1777190526656,39.17,78102.78,0.0,0.1927,9e-05,22.37643]
[1777190531661,39.14,78103.42,0.0,0.19257,9e-05,22.36725]
[1777190536684,39.1,78103.13,0.0,0.19232,9e-05,22.34938]
[1777190541689,39.06,78101.37,0.0,0.19192,9e-05,22.32035]
[1777190546694,39.02,78099.72,0.0,0.19151,9e-05,22.29085]
[1777190551698,38.98,78099.88,0.0,0.19123,9e-05,22.26897]
[1777190556703,38.94,78099.26,0.0,0.19091,9e-05,22.24562]
[1777190561708,38.9,78097.97,0.0,0.19055,9e-05,22.2195]
[1777190566713,38.86,78097.3,0.0,0.19026,9e-05,22.19887]
[1777190571718,38.83,78090.18,0.0,0.18945,9e-05,22.13822]
[1777190576723,38.8,78091.04,0.0,0.18933,9e-05,22.13003]
[1777190581734,38.77,78091.66,0.0,0.18921,9e-05,22.12153]
[1777190586739,38.75,78091.07,0.0,0.189,9e-05,22.10636]
[1777190591744,38.73,78094.99,0.0,0.18919,9e-05,22.12118]
[1777190596749,38.71,78096.6,0.0,0.1892,9e-05,22.12202]
[1777190602754,38.68,78097.21,0.0,0.18911,9e-05,22.1156]
[1777190607759,38.67,78099.21,0.0,0.18917,9e-05,22.12076]
[1777190612764,38.65,78097.51,0.0,0.1889,9e-05,22.09928]
[1777190617769,38.64,78097.01,0.0,0.18877,9e-05,22.08966]
[1777190622774,38.63,78096.39,0.0,0.18864,9e-05,22.07987]
[1777190627779,38.61,78096.22,0.0,0.18855,9e-05,22.07348]
[1777190632784,38.6,78092.27,0.0,0.18815,9e-05,22.04308]
[1777190637789,38.59,78093.69,0.0,0.18821,9e-05,22.04783]
[1777190642794,38.59,78096.05,0.0,0.18835,9e-05,22.05898]
[1777190647801,38.58,78099.72,0.0,0.18861,9e-05,22.07905]
[1777190652805,38.75,78099.68,0.0,0.18974,9e-05,22.16038]
[1777190657810,38.9,78100.56,0.0,0.19074,9e-05,22.23194]
[1777190665152,39.05,78101.19,0.0,0.1918,9e-05,22.30772]
[1777190670701,39.16,78101.51,0.0,0.19249,9e-05,22.35666]
[1777190675828,39.23,78100.88,0.0,0.19285,9e-05,22.38047]
[1777190681834,39.29,78103.65,0.0,0.1935,9e-05,22.42739]
[1777190687840,39.34,78105.23,0.0,0.19395,9e-05,22.45956]
[1777190692845,39.37,78106.46,0.0,0.19426,9e-05,22.48164]
[1777190697850,39.4,78106.65,0.0,0.19444,9e-05,22.49432]
[1777190702855,39.42,78108.11,0.0,0.19469,9e-05,22.51247]
[1777190707860,39.43,78112.08,0.0,0.19512,9e-05,22.54403]
[1777190709604,39.44,78112.79,0.0,0.1952,9e-05,22.54942]
[1777190709619,39.44,78112.79,0.0,0.1952,9e-05,22.54942]
[1777190709705,39.44,78112.79,0.0,0.19521,9e-05,22.55005]
[1777190710864,39.44,78124.9,0.0,0.19624,9e-05,22.62618]
[1777190715869,39.44,78124.45,0.0,0.1962,9e-05,22.62274]
[1777190718337,39.44,78125.55,0.0,0.19629,9e-05,22.62959]
[1777190718872,39.44,78126.57,0.0,0.19637,9e-05,22.63578]
[1777190720352,39.44,78126.58,0.0,0.19637,9e-05,22.63571]
[1777190720874,39.44,78126.44,0.0,0.19636,9e-05,22.63468]
[1777190725879,39.43,78127.55,0.0,0.19644,9e-05,22.64071]
[1777190730884,39.43,78126.96,0.0,0.19638,9e-05,22.63619]
[1777190734888,39.43,78117.05,0.0,0.19552,9e-05,22.57101]
[1777190739893,39.44,78113.22,0.0,0.19525,9e-05,22.55108]
[1777190744898,39.45,78112.94,0.0,0.19527,9e-05,22.55274]
[1777190749903,39.45,78111.0,0.0,0.19512,9e-05,22.54179]
[1777190754908,39.45,78106.75,0.0,0.19472,9e-05,22.51225]
[1777190757903,39.44,78106.45,0.0,0.19468,9e-05,22.50946]
[1777190757911,39.44,78102.21,0.0,0.19432,9e-05,22.48268]
[1777190758341,39.44,78102.21,0.0,0.19432,9e-05,22.48268]
[1777190758912,39.44,78100.53,0.0,0.19418,9e-05,22.47219]
[1777190764849,39.45,78098.84,0.0,0.19405,9e-05,22.4625]
[1777190769885,39.45,78106.22,0.0,0.19467,9e-05,22.50877]
[1777190774928,39.44,78105.16,0.0,0.19456,9e-05,22.50043]
[1777190779936,39.44,78104.4,0.0,0.19448,9e-05,22.49463]
[1777190784941,39.44,78102.24,0.0,0.19429,9e-05,22.48074]
[1777190790947,39.44,78100.99,0.0,0.19419,9e-05,22.47331]
[1777190792520,39.44,78100.99,0.0,0.19417,9e-05,22.46998]
[1777190792521,39.44,78100.99,0.0,0.19417,9e-05,22.46998]
[1777190792558,39.44,78100.99,0.0,0.19417,9e-05,22.47012]
[1777190797954,39.45,78100.18,0.0,0.19414,9e-05,22.46767]
[1777190802959,39.46,78101.08,0.0,0.19433,9e-05,22.48115]
[1777190807964,39.48,78101.67,0.0,0.19447,9e-05,22.49102]
[1777190812969,39.49,78101.15,0.0,0.1945,9e-05,22.49282]
[1777190817974,39.5,78100.36,0.0,0.19449,9e-05,22.49227]
[1777190822979,39.51,78094.63,0.0,0.19407,9e-05,22.46083]
[1777190825150,39.52,78095.18,0.0,0.19414,9e-05,22.46629]
[1777190825982,39.52,78095.33,0.0,0.19417,9e-05,22.46813]
[1777190830158,39.53,78095.03,0.0,0.19419,9e-05,22.46972]
[1777190839996,39.54,78093.41,0.0,0.19416,9e-05,22.4666]
[1777190845001,39.55,78093.79,0.0,0.19423,9e-05,22.47186]
[1777190851964,39.55,78093.79,0.0,0.19425,9e-05,22.47154]
[1777190858014,39.56,78093.67,0.0,0.19427,9e-05,22.47308]
[1777190863019,39.56,78093.02,0.0,0.19424,9e-05,22.47085]
[1777190868577,39.57,78092.69,0.0,0.19424,9e-05,22.47071]
[1777190874030,39.57,78093.2,0.0,0.19431,9e-05,22.47523]
[1777190880036,39.57,78093.58,0.0,0.19435,9e-05,22.47876]
[1777190883050,39.56,78085.72,0.0,0.1936,8e-05,22.42309]
[1777190884040,39.55,78084.3,0.0,0.19339,8e-05,22.40806]
[1777190889045,39.48,78083.65,0.0,0.19295,8e-05,22.37655]
[1777190894049,39.44,78084.05,0.0,0.19267,8e-05,22.35698]
[1777190894873,39.44,78084.05,0.0,0.19267,8e-05,22.35698]
[1777190894958,39.44,78084.05,0.0,0.19267,8e-05,22.35698]
[1777190895027,39.43,78084.05,0.0,0.19262,8e-05,22.35319]
[1777190896051,39.42,78069.86,0.0,0.19137,8e-05,22.26072]
[1777190896805,39.42,78069.86,0.0,0.19137,8e-05,22.26072]
[1777190896859,39.42,78069.86,0.0,0.19137,8e-05,22.26072]
[1777190896990,39.42,78069.86,0.0,0.19134,8e-05,22.25831]
[1777190898086,39.41,78063.14,0.0,0.19074,8e-05,22.21381]
[1777190898111,39.41,78063.14,0.0,0.19074,8e-05,22.21381]
[1777190899054,39.41,78064.76,0.0,0.19085,8e-05,22.22191]
[1777190899285,39.41,78064.76,0.0,0.19085,8e-05,22.22191]
[1777190899329,39.41,78064.76,0.0,0.19085,8e-05,22.22191]
[1777190899368,39.41,78064.76,0.0,0.19085,8e-05,22.22191]
[1777190899401,39.41,78064.76,0.0,0.19085,8e-05,22.22191]
[1777190899430,39.41,78064.76,0.0,0.19085,8e-05,22.22191]
[1777190899465,39.41,78064.76,0.0,0.19085,8e-05,22.22191]
[1777190900055,39.4,78065.86,0.0,0.19091,8e-05,22.22677]
[1777190900585,39.4,78065.86,0.0,0.19091,8e-05,22.22677]
[1777190900609,39.4,78065.86,0.0,0.19091,8e-05,22.22677]
[1777190901056,39.4,78073.29,0.0,0.19151,8e-05,22.27117]
[1777190901805,39.4,78073.29,0.0,0.19151,8e-05,22.27117]
[1777190901826,39.4,78073.29,0.0,0.19151,8e-05,22.27117]
[1777190901947,39.39,78073.29,0.0,0.19147,8e-05,22.26859]
[1777190902917,39.39,78073.29,0.0,0.19147,8e-05,22.26859]
[1777190902928,39.39,78073.29,0.0,0.19147,8e-05,22.26859]
[1777190903018,39.38,78073.29,0.0,0.19144,8e-05,22.26612]
[1777190904029,39.38,78073.29,0.0,0.19144,8e-05,22.26612]
[1777190904058,39.38,78073.29,0.0,0.19144,8e-05,22.26612]
[1777190904059,39.38,78077.07,0.0,0.19172,8e-05,22.2876]
[1777190905290,39.37,78076.72,0.0,0.19166,8e-05,22.28311]
[1777190905326,39.37,78076.72,0.0,0.19166,8e-05,22.28311]
[1777190906061,39.37,78076.56,0.0,0.19162,8e-05,22.28]
[1777190906487,39.37,78076.56,0.0,0.19162,8e-05,22.28]
[1777190906519,39.37,78076.56,0.0,0.19162,8e-05,22.28]
[1777190907062,39.36,78074.27,0.0,0.1914,8e-05,22.26366]
[1777190909064,39.36,78065.08,0.0,0.19059,8e-05,22.2034]
[1777190914069,39.35,78061.71,0.0,0.19024,8e-05,22.17529]
[1777190919074,39.35,78066.43,0.0,0.19061,8e-05,22.20301]
[1777190924080,39.34,78069.42,0.0,0.19082,8e-05,22.2194]
[1777190930007,39.33,78071.55,0.0,0.19095,8e-05,22.22894]
[1777190935038,39.33,78071.22,0.0,0.19088,8e-05,22.22429]
[1777190940073,39.32,78071.62,0.0,0.19089,8e-05,22.22461]
[1777190945100,39.32,78070.96,0.0,0.19082,8e-05,22.21937]
[1777190950105,39.32,78070.17,0.0,0.19074,8e-05,22.21383]
[1777190955110,39.32,78073.02,0.0,0.19097,8e-05,22.23059]
[1777190961116,39.31,78074.38,0.0,0.19106,8e-05,22.23739]
[1777190966121,39.31,78074.03,0.0,0.19101,8e-05,22.23412]
[1777190972845,39.31,78074.11,0.0,0.19098,8e-05,22.23025]
[1777190978133,39.31,78074.05,0.0,0.19098,8e-05,22.22972]
[1777190984141,39.31,78072.77,0.0,0.19087,8e-05,22.22187]
[1777190989146,39.31,78072.68,0.0,0.19087,8e-05,22.22188]
[1777190994151,39.31,78072.27,0.0,0.19085,8e-05,22.22001]
[1777191000156,39.31,78072.78,0.0,0.19091,8e-05,22.22444]
[1777191006162,39.32,78072.71,0.0,0.19092,8e-05,22.22516]
[1777191011166,39.32,78072.74,0.0,0.19093,8e-05,22.22622]
[1777191016171,39.32,78072.27,0.0,0.19091,8e-05,22.22437]
[1777191022177,39.32,78072.28,0.0,0.19093,8e-05,22.22562]
[1777191027183,39.33,78071.52,0.0,0.19088,8e-05,22.22185]
[1777191032188,39.33,78071.06,0.0,0.19083,8e-05,22.21682]
[1777191037193,39.33,78070.94,0.0,0.19084,8e-05,22.21749]
[1777191042198,39.34,78069.91,0.0,0.19078,8e-05,22.21249]
[1777191047203,39.34,78069.69,0.0,0.19078,8e-05,22.21264]
[1777191051833,39.34,78064.5,0.0,0.19034,8e-05,22.17983]
[1777191051854,39.34,78064.5,0.0,0.19034,8e-05,22.17983]
[1777191051932,39.34,78064.5,0.0,0.19036,8e-05,22.18084]
[1777191053209,39.34,78047.35,0.0,0.18892,8e-05,22.0727]
[1777191058214,39.35,78047.56,0.0,0.18898,8e-05,22.07689]
[1777191063219,39.35,78050.59,0.0,0.18925,8e-05,22.09769]
[1777191068224,39.36,78049.74,0.0,0.1892,8e-05,22.0938]
[1777191073229,39.36,78051.93,0.0,0.1894,8e-05,22.10857]
[1777191078234,39.36,78051.28,0.0,0.18936,8e-05,22.1053]
[1777191083239,39.36,78052.03,0.0,0.18943,8e-05,22.11068]
[1777191088244,39.36,78050.64,0.0,0.18932,8e-05,22.10266]
[1777191094155,39.37,78046.49,0.0,0.18899,8e-05,22.07577]
[1777191099192,39.38,78046.01,0.0,0.18899,8e-05,22.07551]
[1777191104227,39.38,78046.55,0.0,0.18906,8e-05,22.08106]
[1777191106179,39.38,78046.55,0.0,0.18907,8e-05,22.08146]
[1777191106190,39.38,78046.55,0.0,0.18907,8e-05,22.08146]
[1777191106241,39.38,78046.55,0.0,0.18908,8e-05,22.08184]
[1777191110333,39.38,78048.14,0.0,0.18922,8e-05,22.09261]
[1777191110350,39.38,78048.14,0.0,0.18922,8e-05,22.09261]
[1777191111274,39.38,78053.37,0.0,0.18966,8e-05,22.12566]
[1777191112853,39.38,78053.37,0.0,0.18965,8e-05,22.12535]
[1777191112866,39.38,78053.37,0.0,0.18965,8e-05,22.12535]
[1777191112896,39.38,78053.37,0.0,0.18965,8e-05,22.12535]
[1777191112924,39.38,78053.37,0.0,0.18965,8e-05,22.12535]
[1777191113056,39.38,78053.37,0.0,0.18965,8e-05,22.12501]
[1777191118281,39.38,78057.57,0.0,0.18998,8e-05,22.14993]
[1777191123908,39.37,78057.23,0.0,0.18993,8e-05,22.1463]
[1777191131294,39.37,78057.33,0.0,0.18993,8e-05,22.146]
[1777191136299,39.37,78056.25,0.0,0.18983,8e-05,22.13901]
[1777191141304,39.37,78057.25,0.0,0.18992,8e-05,22.14517]
[1777191146309,39.37,78057.91,0.0,0.18997,8e-05,22.14899]
[1777191152564,39.37,78057.59,0.0,0.18991,8e-05,22.1433]
[1777191158321,39.37,78055.49,0.0,0.18975,8e-05,22.13066]
[1777191163326,39.38,78053.51,0.0,0.1896,8e-05,22.11955]
[1777191168331,39.38,78054.13,0.0,0.18967,8e-05,22.12484]
[1777191173336,39.38,78054.65,0.0,0.18973,8e-05,22.12934]
[1777191178341,39.38,78056.66,0.0,0.18991,8e-05,22.14254]
[1777191183346,39.38,78056.79,0.0,0.18993,8e-05,22.14395]
[1777191188351,39.39,78056.43,0.0,0.18991,8e-05,22.14287]
[1777191193356,39.39,78057.18,0.0,0.18999,8e-05,22.14871]
[1777191198361,39.39,78057.11,0.0,0.19,8e-05,22.14923]
[1777191203366,39.39,78058.32,0.0,0.19011,8e-05,22.15755]
[1777191209372,39.39,78059.45,0.0,0.19021,8e-05,22.16482]
[1777191214377,39.39,78059.5,0.0,0.19019,8e-05,22.1617]
[1777191220383,39.39,78058.53,0.0,0.19012,8e-05,22.15658]
[1777191225388,39.4,78056.85,0.0,0.19,8e-05,22.14705]
[1777191230393,39.4,78058.49,0.0,0.19015,8e-05,22.1584]
[1777191235398,39.4,78058.32,0.0,0.19014,8e-05,22.15772]
[1777191240403,39.4,78061.17,0.0,0.19038,8e-05,22.17561]
[1777191245408,39.4,78065.59,0.0,0.19074,8e-05,22.20252]
[1777191250413,39.39,78065.02,0.0,0.19067,8e-05,22.19736]
[1777191256419,39.39,78064.82,0.0,0.19063,8e-05,22.19486]
[1777191261424,39.39,78065.0,0.0,0.19064,8e-05,22.19524]
[1777191266429,39.39,78064.83,0.0,0.19062,8e-05,22.19358]
[1777191271434,39.39,78064.61,0.0,0.19057,8e-05,22.18839]
[1777191277437,39.39,78064.37,0.0,0.19055,8e-05,22.18687]
[1777191282445,39.39,78065.2,0.0,0.19062,8e-05,22.19178]
[1777191287450,39.39,78066.17,0.0,0.1907,8e-05,22.19784]
[1777191292455,39.39,78064.89,0.0,0.19059,8e-05,22.19005]
[1777191297460,39.39,78065.41,0.0,0.19064,8e-05,22.19368]
[1777191302465,39.39,78065.89,0.0,0.19068,8e-05,22.19688]
[1777191307470,39.39,78066.11,0.0,0.1907,8e-05,22.19828]
[1777191312478,39.39,78064.7,0.0,0.19059,8e-05,22.18988]
[1777191322488,39.39,78063.97,0.0,0.19055,8e-05,22.1865]
[1777191322769,39.39,78063.97,0.0,0.19055,8e-05,22.1865]
[1777191322790,39.39,78063.97,0.0,0.19055,8e-05,22.1865]
[1777191323489,39.39,78066.98,0.0,0.1908,8e-05,22.20541]
[1777191328494,39.39,78069.91,0.0,0.19103,8e-05,22.22262]
[1777191333833,39.39,78070.54,0.0,0.19104,8e-05,22.22168]
[1777191339505,39.38,78070.24,0.0,0.191,8e-05,22.21849]
[1777191344509,39.38,78070.34,0.0,0.19099,8e-05,22.21837]
[1777191349514,39.38,78074.44,0.0,0.19132,8e-05,22.24261]
[1777191354519,39.37,78075.76,0.0,0.1914,8e-05,22.24898]
[1777191359524,39.37,78076.07,0.0,0.1914,8e-05,22.24902]
[1777191365530,39.37,78073.85,0.0,0.1912,8e-05,22.2337]
[1777191370535,39.37,78071.54,0.0,0.191,8e-05,22.21914]
[1777191376194,39.37,78071.61,0.0,0.19101,8e-05,22.22017]
[1777191381546,39.37,78070.31,0.0,0.19091,8e-05,22.21239]
[1777191386551,39.37,78067.2,0.0,0.19067,8e-05,22.19415]
[1777191391556,39.38,78065.88,0.0,0.19057,8e-05,22.18469]
[1777191396561,39.38,78066.57,0.0,0.19066,8e-05,22.19123]
[1777191401566,39.39,78067.43,0.0,0.19075,8e-05,22.1982]
[1777191406571,39.39,78065.72,0.0,0.19063,8e-05,22.189]
[1777191411576,39.39,78065.79,0.0,0.19066,8e-05,22.19115]
[1777191413578,39.4,78056.49,0.0,0.18989,8e-05,22.13364]
[1777191418583,39.41,78050.76,0.0,0.1895,8e-05,22.10413]
[1777191423588,39.42,78051.05,0.0,0.18961,8e-05,22.11172]
[1777191429510,39.43,78051.63,0.0,0.18973,8e-05,22.12058]
[1777191434552,39.45,78047.14,0.0,0.18942,8e-05,22.097]
[1777191439588,39.46,78045.16,0.0,0.18932,8e-05,22.08966]
[1777191444611,39.46,78052.04,0.0,0.18993,8e-05,22.13513]
[1777191450617,39.46,78052.14,0.0,0.18996,8e-05,22.13751]
[1777191455622,39.47,78052.27,0.0,0.18997,8e-05,22.13611]
[1777191461087,39.47,78051.75,0.0,0.18995,8e-05,22.13424]
[1777191466300,39.48,78047.27,0.0,0.18961,8e-05,22.10872]
[1777191471554,39.48,78044.19,0.0,0.18938,8e-05,22.09181]
[1777191477644,39.49,78043.77,0.0,0.18941,8e-05,22.09346]
[1777191478778,39.49,78042.57,0.0,0.18932,8e-05,22.08657]
[1777191478816,39.49,78042.57,0.0,0.18932,8e-05,22.08657]
[1777191479277,39.5,78042.57,0.0,0.18933,8e-05,22.08726]
[1777191484323,39.49,78041.6,0.0,0.18921,8e-05,22.07824]
[1777191489656,39.47,78041.71,0.0,0.18912,8e-05,22.07235]
[1777191492890,39.45,78039.77,0.0,0.18882,8e-05,22.04998]
[1777191492924,39.45,78039.77,0.0,0.18882,8e-05,22.04998]
[1777191493660,39.45,78037.94,0.0,0.18865,8e-05,22.03705]
[1777191498665,39.43,78038.37,0.0,0.18856,8e-05,22.03057]
[1777191503670,39.4,78038.27,0.0,0.18838,8e-05,22.01793]
[1777191508997,39.38,78037.39,0.0,0.18818,8e-05,22.00345]
[1777191509008,39.38,78037.39,0.0,0.18818,8e-05,22.00345]
[1777191509676,39.38,78037.01,0.0,0.18813,8e-05,21.99934]
[1777191515086,39.36,78036.35,0.0,0.18795,8e-05,21.98454]
[1777191518720,39.35,78036.13,0.0,0.18787,8e-05,21.97865]
[1777191518729,39.35,78036.13,0.0,0.18787,8e-05,21.97865]
[1777191519306,39.35,78036.13,0.0,0.18786,8e-05,21.97765]
[1777191525184,39.34,78036.0,0.0,0.18777,8e-05,21.97168]
[1777191530697,39.34,78037.71,0.0,0.18789,8e-05,21.9806]
[1777191535702,39.34,78039.58,0.0,0.1881,8e-05,21.99626]
[1777191540707,39.35,78041.01,0.0,0.18826,8e-05,22.00788]
[1777191544025,39.35,78043.44,0.0,0.18848,8e-05,22.02435]
[1777191544058,39.35,78043.44,0.0,0.18848,8e-05,22.02435]
[1777191544711,39.35,78045.57,0.0,0.18866,8e-05,22.03793]
[1777191549717,39.35,78047.26,0.0,0.1888,8e-05,22.0486]
[1777191554727,39.35,78046.24,0.0,0.18871,8e-05,22.04208]
[1777191559732,39.35,78044.97,0.0,0.18861,8e-05,22.03445]
[1777191564737,39.35,78042.01,0.0,0.18832,8e-05,22.01253]
[1777191569742,39.34,78041.94,0.0,0.18825,8e-05,22.0073]
[1777191574747,39.33,78042.09,0.0,0.18818,8e-05,22.00088]
[1777191580753,39.32,78041.93,0.0,0.18812,8e-05,21.99632]
[1777191585758,39.32,78041.83,0.0,0.18808,8e-05,21.99349]
[1777191590763,39.33,78038.47,0.0,0.18787,8e-05,21.97719]
[1777191595768,39.33,78038.28,0.0,0.18787,8e-05,21.97729]
[1777191601722,39.34,78038.55,0.0,0.18797,8e-05,21.98437]
[1777191604475,39.34,78038.74,0.0,0.18801,8e-05,21.98741]
[1777191604529,39.34,78038.74,0.0,0.18801,8e-05,21.98741]
[1777191604534,39.34,78038.74,0.0,0.18801,8e-05,21.98741]
[1777191604777,39.34,78040.32,0.0,0.18813,8e-05,21.99669]
[1777191610780,39.33,78041.1,0.0,0.18814,8e-05,21.99743]
[1777191611851,39.33,78041.36,0.0,0.18815,8e-05,21.9985]
[1777191612785,39.33,78041.27,0.0,0.18814,8e-05,21.99732]
[1777191613858,39.33,78041.27,0.0,0.18814,8e-05,21.99732]
[1777191614963,39.33,78041.27,0.0,0.18813,8e-05,21.99676]
[1777191615788,39.33,78041.35,0.0,0.18812,8e-05,21.99622]
[1777191620794,39.32,78042.83,0.0,0.18821,8e-05,22.00329]
[1777191621109,39.32,78042.83,0.0,0.18821,8e-05,22.00329]
[1777191621210,39.32,78042.83,0.0,0.18821,8e-05,22.00286]
[1777191625063,39.32,78042.46,0.0,0.18816,8e-05,21.9997]
[1777191626219,39.32,78042.56,0.0,0.18816,8e-05,21.99967]
[1777191626300,39.32,78042.56,0.0,0.18816,8e-05,21.99935]
[1777191631805,39.32,78041.52,0.0,0.18803,8e-05,21.98803]
[1777191636809,39.31,78042.1,0.0,0.18807,8e-05,21.99088]
[1777191639327,39.31,78041.98,0.0,0.18806,8e-05,21.98983]
[1777191639346,39.31,78041.98,0.0,0.18806,8e-05,21.98979]
[1777191640257,39.31,78041.98,0.0,0.18806,8e-05,21.98979]
[1777191641363,39.31,78041.98,0.0,0.18806,8e-05,21.98979]
[1777191641397,39.31,78041.98,0.0,0.18806,8e-05,21.98981]
[1777191643333,39.31,78039.87,0.0,0.18788,8e-05,21.97641]
[1777191643399,39.31,78039.87,0.0,0.18788,8e-05,21.97667]
[1777191644327,39.31,78039.87,0.0,0.18788,8e-05,21.97667]
[1777191645413,39.31,78039.87,0.0,0.18789,8e-05,21.97702]
[1777191645417,39.31,78039.87,0.0,0.18789,8e-05,21.97736]
[1777191650823,39.32,78039.2,0.0,0.18786,8e-05,21.97467]
[1777191655841,39.33,78035.3,0.0,0.1876,8e-05,21.95469]
[1777191661847,39.35,78035.58,0.0,0.18774,8e-05,21.96548]
[1777191666851,39.36,78036.08,0.0,0.18787,8e-05,21.9746]
[1777191674859,39.38,78036.13,0.0,0.18797,8e-05,21.98227]
[1777191679864,39.39,78036.44,0.0,0.18805,8e-05,21.98781]
[1777191686306,39.39,78036.5,0.0,0.18811,8e-05,21.9921]
[1777191691876,39.4,78036.76,0.0,0.18814,8e-05,21.99249]
[1777191696881,39.4,78036.88,0.0,0.18818,8e-05,21.99517]
[1777191698134,39.4,78036.86,0.0,0.18818,8e-05,21.99538]
[1777191698164,39.4,78036.86,0.0,0.18818,8e-05,21.99538]
[1777191698883,39.4,78036.62,0.0,0.18816,8e-05,21.99424]
[1777191699221,39.4,78036.62,0.0,0.18816,8e-05,21.99424]
[1777191699884,39.4,78037.72,0.0,0.18826,8e-05,22.00146]
[1777191706447,39.41,78037.08,0.0,0.18823,8e-05,21.99921]
[1777191711896,39.41,78036.45,0.0,0.1882,8e-05,21.99651]
[1777191718124,39.41,78036.44,0.0,0.18821,8e-05,21.99778]
[1777191723908,39.42,78035.78,0.0,0.18817,8e-05,21.99412]
[1777191724232,39.42,78035.78,0.0,0.18817,8e-05,21.99412]
[1777191724282,39.42,78035.78,0.0,0.18817,8e-05,21.99412]
[1777191724318,39.42,78035.78,0.0,0.18817,8e-05,21.99412]
[1777191724349,39.42,78035.78,0.0,0.18817,8e-05,21.99412]
[1777191724408,39.42,78035.78,0.0,0.18817,8e-05,21.99412]
[1777191724909,39.42,78035.52,0.0,0.18814,8e-05,21.99236]
[1777191725318,39.42,78035.52,0.0,0.18814,8e-05,21.99236]
[1777191725348,39.42,78035.52,0.0,0.18814,8e-05,21.99236]
[1777191725423,39.42,78035.52,0.0,0.18814,8e-05,21.99236]
[1777191725438,39.42,78035.52,0.0,0.18814,8e-05,21.99236]
[1777191725910,39.42,78034.88,0.0,0.18809,8e-05,21.98864]
[1777191726515,39.42,78034.88,0.0,0.18809,8e-05,21.98864]
[1777191726542,39.42,78034.88,0.0,0.18809,8e-05,21.98864]
[1777191726788,39.42,78034.88,0.0,0.18809,8e-05,21.98864]
[1777191726828,39.42,78034.88,0.0,0.18809,8e-05,21.98864]
[1777191726868,39.42,78034.88,0.0,0.1881,8e-05,21.98896]
[1777191727797,39.42,78034.88,0.0,0.1881,8e-05,21.98896]
[1777191727822,39.42,78034.88,0.0,0.1881,8e-05,21.98896]
[1777191727877,39.42,78034.88,0.0,0.1881,8e-05,21.98926]
[1777191728090,39.42,78034.88,0.0,0.1881,8e-05,21.98926]
[1777191728121,39.42,78034.88,0.0,0.1881,8e-05,21.98926]
[1777191728913,39.42,78034.61,0.0,0.18808,8e-05,21.98784]
[1777191729014,39.42,78034.61,0.0,0.18808,8e-05,21.98784]
[1777191729045,39.42,78034.61,0.0,0.18808,8e-05,21.98784]
[1777191729308,39.42,78034.61,0.0,0.18808,8e-05,21.98784]
[1777191729323,39.42,78034.61,0.0,0.18808,8e-05,21.98784]
[1777191729914,39.42,78034.42,0.0,0.18807,8e-05,21.98694]
[1777191730190,39.42,78034.42,0.0,0.18807,8e-05,21.98694]
[1777191730218,39.42,78034.42,0.0,0.18807,8e-05,21.98694]
[1777191730915,39.42,78033.75,0.0,0.18802,8e-05,21.983]
[1777191731429,39.42,78033.75,0.0,0.18802,8e-05,21.983]
[1777191731465,39.42,78033.75,0.0,0.18802,8e-05,21.983]
[1777191731916,39.42,78034.03,0.0,0.18805,8e-05,21.98511]
[1777191732647,39.42,78034.03,0.0,0.18805,8e-05,21.98511]
[1777191732670,39.42,78034.03,0.0,0.18805,8e-05,21.98511]
[1777191732749,39.42,78034.03,0.0,0.18805,8e-05,21.98544]
[1777191734919,39.42,78022.43,0.0,0.18709,8e-05,21.91288]
[1777191739924,39.42,78020.72,0.0,0.18695,8e-05,21.90171]
[1777191744929,39.41,78020.85,0.0,0.1869,8e-05,21.89833]
[1777191749934,39.4,78025.59,0.0,0.18723,8e-05,21.92348]
[1777191754939,39.38,78033.2,0.0,0.18771,8e-05,21.95883]
[1777191759944,39.36,78032.53,0.0,0.18753,8e-05,21.94529]
[1777191765862,39.34,78029.32,0.0,0.18714,8e-05,21.91638]
[1777191770897,39.33,78028.27,0.0,0.18699,8e-05,21.90489]
[1777191775934,39.32,78028.3,0.0,0.18694,8e-05,21.90116]
[1777191781968,39.32,78028.13,0.0,0.18687,8e-05,21.89638]
[1777191786973,39.31,78028.02,0.0,0.18683,8e-05,21.89336]
[1777191791978,39.31,78020.77,0.0,0.18622,8e-05,21.84735]
[1777191796983,39.31,78019.57,0.0,0.18614,8e-05,21.84055]
[1777191801988,39.32,78017.53,0.0,0.18598,8e-05,21.82905]
[1777191806993,39.32,78017.41,0.0,0.18599,8e-05,21.82964]
[1777191812103,39.32,78020.41,0.0,0.18622,8e-05,21.84526]
[1777191818004,39.32,78020.13,0.0,0.1862,8e-05,21.84358]
[1777191823059,39.32,78020.13,0.0,0.18619,8e-05,21.84262]
[1777191824012,39.32,78033.98,0.0,0.18733,8e-05,21.92963]
[1777191830019,39.3,78035.97,0.0,0.18744,8e-05,21.93756]
[1777191836025,39.3,78036.04,0.0,0.1874,8e-05,21.93469]
[1777191842399,39.29,78037.24,0.0,0.18745,8e-05,21.93918]
[1777191848037,39.29,78033.07,0.0,0.18708,8e-05,21.91123]
[1777191853042,39.29,78033.04,0.0,0.18707,8e-05,21.91054]
[1777191858047,39.29,78033.39,0.0,0.18709,8e-05,21.91214]
[1777191863051,39.28,78034.57,0.0,0.18717,8e-05,21.91806]
[1777191863078,39.28,78034.57,0.0,0.18717,8e-05,21.91806]
[1777191863095,39.28,78034.57,0.0,0.18717,8e-05,21.91806]
[1777191863849,39.28,78034.57,0.0,0.18716,8e-05,21.91749]
[1777191870058,39.27,78035.1,0.0,0.18717,8e-05,21.91777]
[1777191875063,39.27,78035.69,0.0,0.18716,8e-05,21.91578]
[1777191880068,39.26,78035.92,0.0,0.18715,8e-05,21.91497]
[1777191885073,39.26,78035.97,0.0,0.18712,8e-05,21.91298]
[1777191890078,39.25,78036.3,0.0,0.18712,8e-05,21.91301]
[1777191896084,39.25,78036.47,0.0,0.1871,8e-05,21.91184]
[1777191901089,39.25,78036.52,0.0,0.18709,8e-05,21.91051]
[1777191903091,39.24,78050.67,0.0,0.18825,8e-05,21.99882]
[1777191908096,39.23,78056.52,0.0,0.18867,8e-05,22.03059]
[1777191913564,39.22,78056.29,0.0,0.18859,8e-05,22.0247]
[1777191919107,39.21,78055.51,0.0,0.18848,8e-05,22.01683]
[1777191926992,39.22,78055.41,0.0,0.18853,8e-05,22.02001]
[1777191932032,39.23,78054.5,0.0,0.18846,8e-05,22.0126]
[1777191937069,39.24,78054.25,0.0,0.18849,8e-05,22.01522]
[1777191942103,39.25,78053.65,0.0,0.18854,8e-05,22.01851]
[1777191947137,39.26,78053.16,0.0,0.18858,8e-05,22.02099]
[1777191952144,39.28,78049.0,0.0,0.1883,8e-05,22.00011]
[1777191958150,39.29,78050.39,0.0,0.18849,8e-05,22.0141]
[1777191964156,39.29,78052.22,0.0,0.18869,8e-05,22.02898]
[1777191969885,39.3,78054.45,0.0,0.1889,8e-05,22.04444]
[1777191976341,39.3,78054.46,0.0,0.18891,8e-05,22.04516]
[1777191982174,39.3,78056.01,0.0,0.18904,8e-05,22.05485]
[1777191987179,39.3,78056.49,0.0,0.18907,8e-05,22.05731]
[1777191994186,39.29,78056.9,0.0,0.18907,8e-05,22.0554]
[1777191999191,39.29,78056.58,0.0,0.18903,8e-05,22.05271]
[1777192005198,39.29,78055.23,0.0,0.18889,8e-05,22.04223]
[1777192011588,39.29,78054.93,0.0,0.18884,8e-05,22.03852]
[1777192016717,39.28,78053.66,0.0,0.18873,8e-05,22.02985]
[1777192022214,39.28,78054.14,0.0,0.18875,8e-05,22.03176]
[1777192028220,39.28,78052.88,0.0,0.18863,8e-05,22.02301]
[1777192033225,39.28,78052.62,0.0,0.18861,8e-05,22.02093]
[1777192038230,39.28,78053.18,0.0,0.18865,8e-05,22.02401]
[1777192044236,39.28,78054.51,0.0,0.18874,8e-05,22.03139]
[1777192049241,39.27,78056.74,0.0,0.18891,8e-05,22.04406]
[1777192054793,39.27,78058.45,0.0,0.189,8e-05,22.04913]
[1777192059874,39.26,78059.63,0.0,0.18907,8e-05,22.05431]
[1777192065279,39.26,78058.96,0.0,0.18898,8e-05,22.0474]
[1777192071002,39.25,78058.56,0.0,0.18892,8e-05,22.04299]
[1777192076290,39.25,78063.03,0.0,0.18926,8e-05,22.06901]
[1777192081295,39.24,78064.22,0.0,0.18932,8e-05,22.07335]
[1777192086300,39.23,78067.91,0.0,0.18959,8e-05,22.09383]
[1777192091305,39.23,78069.11,0.0,0.18964,8e-05,22.09814]
[1777192096310,39.22,78072.49,0.0,0.18987,8e-05,22.11568]
[1777192102222,39.21,78074.19,0.0,0.18995,8e-05,22.12162]
[1777192107321,39.2,78074.24,0.0,0.1899,8e-05,22.11807]
[1777192114328,39.18,78078.91,0.0,0.19019,8e-05,22.13799]
[1777192119333,39.17,78079.66,0.0,0.19019,9e-05,22.13842]
[1777192124338,39.17,78080.13,0.0,0.19018,9e-05,22.13752]
[1777192129343,39.16,78080.78,0.0,0.19018,9e-05,22.1381]
[1777192134348,39.15,78081.33,0.0,0.19018,9e-05,22.13837]
[1777192139353,39.14,78086.6,0.0,0.19057,9e-05,22.16724]
[1777192145359,39.13,78084.17,0.0,0.19029,9e-05,22.14707]
[1777192150364,39.13,78081.76,0.0,0.19006,9e-05,22.12984]
[1777192155368,39.12,78081.24,0.0,0.19,9e-05,22.12521]
[1777192161223,39.12,78080.89,0.0,0.18995,9e-05,22.12178]
[1777192166379,39.12,78078.61,0.0,0.18975,9e-05,22.10669]
[1777192172385,39.12,78077.68,0.0,0.18965,8e-05,22.09731]
[1777192177390,39.12,78076.92,0.0,0.18959,8e-05,22.09273]
[1777192182395,39.12,78078.87,0.0,0.18975,9e-05,22.10468]
[1777192187401,39.12,78079.17,0.0,0.18977,9e-05,22.10594]
[1777192198412,39.11,78079.05,0.0,0.18973,9e-05,22.10362]
[1777192203416,39.11,78078.72,0.0,0.1897,9e-05,22.10084]
[1777192208421,39.11,78078.71,0.0,0.18969,9e-05,22.1001]
[1777192210423,39.11,78066.13,0.0,0.18863,8e-05,22.02091]
[1777192215428,39.12,78062.67,0.0,0.18839,8e-05,22.00267]
[1777192220434,39.13,78059.5,0.0,0.18818,8e-05,21.98638]
[1777192225439,39.14,78055.11,0.0,0.18786,8e-05,21.9622]
[1777192230444,39.15,78052.76,0.0,0.18772,8e-05,21.95152]
[1777192235449,39.15,78064.99,0.0,0.18876,8e-05,22.02782]
[1777192240454,39.15,78069.66,0.0,0.18914,8e-05,22.0567]
[1777192246460,39.14,78070.9,0.0,0.18915,8e-05,22.05775]
[1777192251465,39.12,78070.34,0.0,0.189,8e-05,22.04655]
[1777192256470,39.1,78069.74,0.0,0.18884,8e-05,22.03515]
[1777192261475,39.08,78068.7,0.0,0.18862,8e-05,22.01853]
[1777192267481,39.05,78070.99,0.0,0.18864,8e-05,22.02088]
[1777192273431,39.03,78070.37,0.0,0.18844,8e-05,22.00663]
[1777192278469,39.02,78069.54,0.0,0.18828,8e-05,21.99472]
[1777192283474,39.01,78069.3,0.0,0.18819,8e-05,21.98785]
[1777192288504,39.0,78074.08,0.0,0.18855,8e-05,22.01531]
[1777192293509,39.0,78075.18,0.0,0.1886,8e-05,22.01726]
[1777192298514,39.0,78080.14,0.0,0.18905,9e-05,22.05131]
[1777192303519,39.0,78083.13,0.0,0.18932,9e-05,22.07135]
[1777192308524,39.01,78088.26,0.0,0.18981,9e-05,22.1081]
[1777192313529,39.01,78087.48,0.0,0.18976,9e-05,22.10388]
[1777192318908,39.0,78088.69,0.0,0.18977,9e-05,22.10507]
[1777192324046,38.99,78089.08,0.0,0.18973,9e-05,22.10217]
[1777192329545,38.97,78089.14,0.0,0.18965,9e-05,22.09698]
[1777192335551,38.96,78091.77,0.0,0.18981,9e-05,22.10891]
[1777192340556,38.95,78094.12,0.0,0.18995,9e-05,22.11979]
[1777192342823,38.95,78094.12,0.0,0.18993,9e-05,22.11808]
[1777192342861,38.95,78094.12,0.0,0.18993,9e-05,22.11808]
[1777192342925,38.95,78094.12,0.0,0.18992,9e-05,22.11726]
[1777192348161,38.92,78102.76,0.0,0.19049,9e-05,22.16089]
[1777192353569,38.88,78104.73,0.0,0.19039,9e-05,22.15175]
[1777192359575,38.85,78104.46,0.0,0.19016,9e-05,22.13548]
[1777192365581,38.83,78103.93,0.0,0.18996,9e-05,22.12075]
[1777192370586,38.81,78103.56,0.0,0.18982,9e-05,22.11081]
[1777192375591,38.8,78105.69,0.0,0.1899,9e-05,22.11766]
[1777192380596,38.78,78105.26,0.0,0.18979,9e-05,22.10905]
[1777192385601,38.77,78104.88,0.0,0.1897,9e-05,22.10276]
[1777192390606,38.77,78104.98,0.0,0.18967,9e-05,22.10058]
[1777192395611,38.77,78104.38,0.0,0.18964,9e-05,22.09827]
[1777192400616,38.78,78104.62,0.0,0.18971,9e-05,22.10329]
[1777192405621,38.79,78104.52,0.0,0.18974,9e-05,22.10539]
[1777192410626,38.79,78104.66,0.0,0.18979,9e-05,22.1092]
[1777192415631,38.8,78103.41,0.0,0.18969,9e-05,22.0996]
[1777192420636,38.8,78103.79,0.0,0.18977,9e-05,22.1053]
[1777192426642,38.81,78103.79,0.0,0.18981,9e-05,22.1082]
[1777192431647,38.81,78103.96,0.0,0.18985,9e-05,22.11111]
[1777192437574,38.82,78103.93,0.0,0.18987,9e-05,22.11257]
[1777192442611,38.82,78103.85,0.0,0.18987,9e-05,22.11303]
[1777192447646,38.83,78104.07,0.0,0.18995,9e-05,22.11881]
[1777192453290,38.84,78104.02,0.0,0.19001,9e-05,22.12253]
[1777192458673,38.84,78104.96,0.0,0.19012,9e-05,22.13093]
[1777192464489,38.85,78105.03,0.0,0.19015,9e-05,22.13315]
[1777192465758,38.85,78105.03,0.0,0.19016,9e-05,22.13368]
[1777192465783,38.85,78105.03,0.0,0.19016,9e-05,22.13368]
[1777192466681,38.85,78110.68,0.0,0.19064,9e-05,22.17003]
[1777192471686,38.85,78114.05,0.0,0.19091,9e-05,22.18765]
[1777192476691,38.84,78115.21,0.0,0.19099,9e-05,22.19425]
[1777192481696,38.84,78116.72,0.0,0.19111,9e-05,22.20275]
[1777192486701,38.84,78117.07,0.0,0.1911,9e-05,22.20214]
[1777192491706,38.83,78117.73,0.0,0.19112,9e-05,22.20384]
[1777192497712,38.82,78118.12,0.0,0.19111,9e-05,22.20365]
[1777192502717,38.82,78118.33,0.0,0.1911,9e-05,22.20297]
[1777192507722,38.82,78118.91,0.0,0.19113,9e-05,22.20473]
[1777192510725,38.81,78130.03,0.0,0.19206,9e-05,22.27415]
[1777192515730,38.8,78131.59,0.0,0.19211,9e-05,22.27805]
[1777192521736,38.78,78131.27,0.0,0.19199,9e-05,22.26977]
[1777192526741,38.78,78134.35,0.0,0.1922,9e-05,22.28546]
[1777192531746,38.77,78132.41,0.0,0.19198,9e-05,22.2673]
[1777192536751,38.77,78129.17,0.0,0.19169,9e-05,22.24575]
[1777192541756,38.77,78128.8,0.0,0.19165,9e-05,22.24273]
[1777192546761,38.77,78129.09,0.0,0.19167,9e-05,22.24417]
[1777192551766,38.76,78129.66,0.0,0.19169,9e-05,22.24614]
[1777192556771,38.76,78130.03,0.0,0.1917,9e-05,22.24649]
[1777192561776,38.75,78132.08,0.0,0.19184,9e-05,22.25744]
[1777192564779,38.75,78143.89,0.0,0.19282,9e-05,22.33027]
[1777192569784,38.73,78145.92,0.0,0.1929,9e-05,22.33644]
[1777192573789,38.72,78156.33,0.0,0.19373,9e-05,22.39777]
[1777192578794,38.7,78160.16,0.0,0.19393,9e-05,22.41343]
[1777192582079,38.69,78160.47,0.0,0.19389,9e-05,22.41064]
[1777192582096,38.69,78160.47,0.0,0.19389,9e-05,22.41064]
[1777192582657,38.69,78160.47,0.0,0.19386,9e-05,22.40854]
[1777192584799,38.68,78171.4,0.0,0.19475,9e-05,22.47413]
[1777192589803,38.66,78170.45,0.0,0.19459,9e-05,22.4623]
[1777192594808,38.65,78175.34,0.0,0.19493,9e-05,22.48619]
[1777192599814,38.65,78183.27,0.0,0.19558,9e-05,22.53352]
[1777192601739,38.64,78193.27,0.0,0.19644,9e-05,22.59671]
[1777192606775,38.64,78196.4,0.0,0.19667,9e-05,22.61369]
[1777192611810,38.63,78193.54,0.0,0.19639,9e-05,22.5933]
[1777192616835,38.63,78188.6,0.0,0.19595,9e-05,22.56141]
[1777192621840,38.63,78191.54,0.0,0.19622,9e-05,22.58055]
[1777192626845,38.63,78196.67,0.0,0.19664,9e-05,22.61153]
[1777192631850,38.62,78197.52,0.0,0.19668,9e-05,22.6145]
[1777192636855,38.62,78196.15,0.0,0.19653,9e-05,22.60351]
[1777192641860,38.61,78195.41,0.0,0.19644,9e-05,22.59731]
[1777192646865,38.61,78193.02,0.0,0.19622,9e-05,22.581]
[1777192651870,38.61,78191.42,0.0,0.19606,9e-05,22.56743]
[1777192657876,38.61,78192.0,0.0,0.19612,9e-05,22.57172]
[1777192662881,38.61,78191.96,0.0,0.19612,9e-05,22.57166]
[1777192667886,38.61,78192.37,0.0,0.19615,9e-05,22.57428]
[1777192672891,38.62,78188.11,0.0,0.19578,9e-05,22.54742]
[1777192677896,38.62,78185.91,0.0,0.19562,9e-05,22.53507]
[1777192683902,38.62,78182.45,0.0,0.19535,9e-05,22.51538]
[1777192688907,38.63,78181.76,0.0,0.19533,9e-05,22.5135]
[1777192691910,38.64,78172.3,0.0,0.19453,9e-05,22.45498]
[1777192696916,38.65,78163.88,0.0,0.19391,9e-05,22.40864]
[1777192702294,38.67,78163.15,0.0,0.19394,9e-05,22.41073]
[1777192707927,38.68,78161.96,0.0,0.19393,9e-05,22.41006]
[1777192712932,38.69,78159.6,0.0,0.19377,9e-05,22.39611]
[1777192717937,38.7,78160.29,0.0,0.19388,9e-05,22.40377]
[1777192723943,38.71,78153.54,0.0,0.19335,9e-05,22.36463]
[1777192728947,38.72,78152.64,0.0,0.19335,9e-05,22.36435]
[1777192733952,38.73,78152.9,0.0,0.19344,9e-05,22.37095]
[1777192739958,38.74,78153.02,0.0,0.19352,9e-05,22.37646]
[1777192744963,38.75,78151.51,0.0,0.19344,9e-05,22.37036]
[1777192749968,38.76,78150.45,0.0,0.19339,9e-05,22.36681]
[1777192754973,38.77,78146.6,0.0,0.19312,9e-05,22.34617]
[1777192759978,38.77,78146.65,0.0,0.19317,9e-05,22.34985]
[1777192764983,38.78,78145.46,0.0,0.19311,9e-05,22.34535]
[1777192770989,38.79,78142.47,0.0,0.19291,9e-05,22.33033]
[1777192776972,38.8,78142.69,0.0,0.19296,9e-05,22.33193]
[1777192782003,38.8,78144.52,0.0,0.19315,9e-05,22.34578]
[1777192787009,38.81,78144.14,0.0,0.19314,9e-05,22.34487]
[1777192792014,38.81,78144.32,0.0,0.19317,9e-05,22.34737]
[1777192798020,38.81,78145.13,0.0,0.19326,9e-05,22.35362]
[1777192803025,38.81,78150.27,0.0,0.1937,9e-05,22.38668]
[1777192808030,38.81,78154.45,0.0,0.19404,9e-05,22.41113]
[1777192813035,38.8,78155.19,0.0,0.19407,9e-05,22.41359]
[1777192818040,38.8,78154.71,0.0,0.194,9e-05,22.40866]
[1777192823045,38.79,78154.44,0.0,0.19395,9e-05,22.4054]
[1777192828049,38.79,78154.33,0.0,0.19393,9e-05,22.40357]
[1777192833054,38.79,78154.32,0.0,0.19389,9e-05,22.39913]
[1777192838059,38.79,78153.52,0.0,0.19382,9e-05,22.39355]
[1777192843064,38.79,78154.39,0.0,0.19389,9e-05,22.39867]
[1777192847068,38.79,78135.85,0.0,0.19231,9e-05,22.28183]
[1777192852073,38.81,78128.82,0.0,0.19179,9e-05,22.24332]
[1777192855076,38.82,78115.92,0.0,0.19077,9e-05,22.16696]
[1777192860081,38.84,78113.36,0.0,0.19069,9e-05,22.16069]
[1777192865086,38.86,78110.05,0.0,0.19053,9e-05,22.14784]
[1777192871092,38.87,78110.41,0.0,0.19059,9e-05,22.15262]
[1777192876097,38.87,78117.52,0.0,0.1912,9e-05,22.1981]
[1777192882103,38.86,78118.89,0.0,0.19129,9e-05,22.20494]
[1777192887108,38.86,78121.5,0.0,0.19149,9e-05,22.21983]
[1777192891112,38.86,78112.13,0.0,0.19066,9e-05,22.15609]
[1777192896117,38.86,78108.93,0.0,0.19043,9e-05,22.1384]
[1777192901907,38.87,78108.89,0.0,0.19046,9e-05,22.14052]
[1777192908129,38.88,78107.76,0.0,0.1904,9e-05,22.13656]
[1777192913929,38.88,78107.7,0.0,0.19043,9e-05,22.13849]
[1777192917138,38.89,78095.76,0.0,0.18943,9e-05,22.0638]
[1777192918139,38.89,78074.43,0.0,0.18765,9e-05,21.92946]
[1777192923145,38.91,78077.33,0.0,0.18804,9e-05,21.9585]
[1777192928150,38.94,78076.36,0.0,0.1881,9e-05,21.96222]
[1777192934075,38.96,78077.15,0.0,0.1883,9e-05,21.97702]
[1777192939129,38.97,78077.03,0.0,0.18838,9e-05,21.98255]
[1777192943140,38.98,78059.62,0.0,0.18699,8e-05,21.87732]
[1777192948171,39.0,78053.16,0.0,0.18657,8e-05,21.84556]
[1777192948989,39.0,78053.16,0.0,0.18657,8e-05,21.84556]
[1777192949016,39.0,78053.16,0.0,0.18657,8e-05,21.84556]
[1777192949118,39.01,78053.16,0.0,0.18658,8e-05,21.84605]
[1777192951174,39.01,78041.4,0.0,0.18558,8e-05,21.76812]
[1777192954177,39.0,78028.37,0.0,0.18443,8e-05,21.68051]
[1777192958181,38.98,78039.47,0.0,0.18526,8e-05,21.74467]
[1777192963186,38.97,78038.8,0.0,0.1851,8e-05,21.73276]
[1777192968191,38.96,78037.53,0.0,0.18496,8e-05,21.72203]
[1777192973196,38.95,78035.73,0.0,0.18476,8e-05,21.70706]
[1777192978201,38.95,78034.5,0.0,0.18466,8e-05,21.69885]
[1777192983206,38.95,78034.03,0.0,0.18462,8e-05,21.69592]
[1777192988211,38.96,78031.36,0.0,0.1844,8e-05,21.67945]
[1777192993216,38.96,78029.63,0.0,0.18427,8e-05,21.66964]
[1777192998221,38.96,78028.08,0.0,0.18417,8e-05,21.66171]
[1777193000062,38.96,78028.08,0.0,0.18418,8e-05,21.6621]
[1777193000084,38.96,78028.08,0.0,0.18418,8e-05,21.6621]
[1777193000164,38.96,78028.08,0.0,0.18417,8e-05,21.66128]
[1777193005228,38.96,78024.2,0.0,0.18381,8e-05,21.63381]
[1777193008231,38.96,78013.22,0.0,0.1829,8e-05,21.56396]
[1777193013236,38.96,78011.55,0.0,0.18277,8e-05,21.55206]
[1777193018241,38.97,78011.22,0.0,0.18277,8e-05,21.55253]
[1777193023246,38.97,78013.77,0.0,0.18302,8e-05,21.57096]
[1777193028251,38.98,78018.21,0.0,0.18343,8e-05,21.60247]
[1777193032255,38.98,78027.84,0.0,0.18426,8e-05,21.66605]
[1777193037260,38.98,78030.12,0.0,0.18445,8e-05,21.68039]
[1777193042265,38.98,78031.19,0.0,0.18453,8e-05,21.68659]
[1777193048271,38.98,78030.97,0.0,0.1845,8e-05,21.68444]
[1777193053276,38.97,78036.22,0.0,0.18491,8e-05,21.71585]
[1777193058281,38.97,78036.33,0.0,0.18489,8e-05,21.71452]
[1777193064287,38.97,78037.08,0.0,0.18492,8e-05,21.71719]
[1777193069292,38.96,78036.89,0.0,0.18489,8e-05,21.7146]
[1777193074297,38.96,78029.08,0.0,0.18421,8e-05,21.66074]
[1777193079302,38.96,78031.04,0.0,0.18439,8e-05,21.6745]
[1777193084307,38.97,78031.53,0.0,0.18444,8e-05,21.6784]
[1777193089312,38.97,78031.79,0.0,0.18447,8e-05,21.68049]
[1777193094316,38.97,78031.67,0.0,0.18446,8e-05,21.68003]
[1777193100417,38.96,78031.88,0.0,0.18444,8e-05,21.67836]
[1777193102751,38.95,78031.86,0.0,0.1844,8e-05,21.67533]
[1777193102777,38.95,78031.86,0.0,0.1844,8e-05,21.67533]
[1777193103325,38.94,78031.96,0.0,0.18434,8e-05,21.67093]
[1777193109331,38.91,78030.52,0.0,0.18397,8e-05,21.64364]
[1777193114336,38.88,78028.97,0.0,0.18367,8e-05,21.62137]
[1777193119341,38.86,78027.39,0.0,0.18341,8e-05,21.60162]
[1777193124346,38.84,78025.95,0.0,0.18319,8e-05,21.58504]
[1777193130352,38.83,78024.91,0.0,0.18301,8e-05,21.57189]
[1777193132759,38.83,78024.69,0.0,0.18295,8e-05,21.56508]
[1777193132771,38.83,78024.69,0.0,0.18295,8e-05,21.56508]
[1777193133071,38.82,78024.69,0.0,0.18293,8e-05,21.56427]
[1777193138134,38.81,78024.89,0.0,0.18284,8e-05,21.55731]
[1777193143365,38.79,78023.83,0.0,0.18266,8e-05,21.544]
[1777193149371,38.78,78023.12,0.0,0.18252,8e-05,21.53353]
[1777193155377,38.77,78021.77,0.0,0.18235,8e-05,21.52061]
[1777193160382,38.77,78021.29,0.0,0.18228,8e-05,21.51487]
[1777193165387,38.76,78021.13,0.0,0.18224,8e-05,21.51189]
[1777193170392,38.76,78020.23,0.0,0.18214,8e-05,21.50475]
[1777193175397,38.76,78019.9,0.0,0.1821,8e-05,21.50147]
[1777193180402,38.76,78019.41,0.0,0.18205,8e-05,21.4976]
[1777193185407,38.75,78019.81,0.0,0.18207,8e-05,21.49954]
[1777193190412,38.76,78014.89,0.0,0.18166,8e-05,21.46789]
[1777193195417,38.76,78012.04,0.0,0.18143,8e-05,21.44772]
[1777193200422,38.76,78012.38,0.0,0.18148,8e-05,21.45159]
[1777193205020,38.77,78012.23,0.0,0.18148,8e-05,21.45188]
[1777193205045,38.77,78012.23,0.0,0.18148,8e-05,21.45188]
[1777193205185,38.77,78012.23,0.0,0.18149,8e-05,21.45233]
[1777193210432,38.77,78007.77,0.0,0.18115,8e-05,21.426]
[1777193216438,38.78,78008.15,0.0,0.18122,8e-05,21.43094]
[1777193222444,38.78,78008.24,0.0,0.18124,8e-05,21.43311]
[1777193228450,38.78,78016.39,0.0,0.18193,8e-05,21.48589]
[1777193233455,38.77,78024.91,0.0,0.18258,8e-05,21.53634]
[1777193238460,38.76,78027.12,0.0,0.1827,8e-05,21.54584]
[1777193243465,38.75,78029.59,0.0,0.18284,8e-05,21.5571]
[1777193248470,38.74,78028.82,0.0,0.18272,8e-05,21.54806]
[1777193253476,38.74,78024.58,0.0,0.18232,8e-05,21.51492]
[1777193258481,38.73,78022.14,0.0,0.1821,8e-05,21.49802]
[1777193264388,38.74,78017.82,0.0,0.18175,8e-05,21.47117]
[1777193270430,38.74,78015.76,0.0,0.1816,8e-05,21.4596]
[1777193275465,38.74,78016.68,0.0,0.18169,8e-05,21.46644]
[1777193280500,38.74,78017.66,0.0,0.18178,8e-05,21.47313]
[1777193285513,38.74,78020.77,0.0,0.18203,8e-05,21.49267]
[1777193290518,38.74,78021.08,0.0,0.18204,8e-05,21.49351]
[1777193295525,38.74,78021.0,0.0,0.18202,8e-05,21.49201]
[1777193301531,38.74,78021.18,0.0,0.18202,8e-05,21.49204]
[1777193306535,38.73,78021.79,0.0,0.18205,8e-05,21.49487]
[1777193311540,38.73,78021.52,0.0,0.182,8e-05,21.4886]
[1777193316545,38.73,78020.85,0.0,0.18193,8e-05,21.48354]
[1777193321550,38.73,78020.27,0.0,0.18188,8e-05,21.47946]
[1777193326555,38.73,78022.82,0.0,0.18208,8e-05,21.49512]
[1777193331560,38.72,78028.16,0.0,0.18249,8e-05,21.52687]
[1777193336566,38.72,78027.2,0.0,0.18237,8e-05,21.51808]
[1777193341571,38.71,78027.14,0.0,0.18234,8e-05,21.51565]
[1777193346576,38.71,78023.66,0.0,0.18204,8e-05,21.49232]
[1777193351581,38.71,78023.02,0.0,0.18198,8e-05,21.48788]
[1777193356728,38.71,78023.14,0.0,0.18199,8e-05,21.48833]
[1777193362593,38.71,78024.69,0.0,0.18211,8e-05,21.49787]
[1777193367598,38.7,78025.88,0.0,0.18219,8e-05,21.50428]
[1777193372603,38.7,78024.32,0.0,0.18203,8e-05,21.4898]
[1777193377608,38.7,78023.94,0.0,0.18199,8e-05,21.48699]
[1777193382613,38.7,78020.43,0.0,0.1817,8e-05,21.46469]
[1777193387618,38.7,78019.94,0.0,0.18167,8e-05,21.46246]
[1777193392623,38.71,78017.92,0.0,0.18152,8e-05,21.4505]
[1777193397628,38.71,78017.19,0.0,0.18148,8e-05,21.44705]
[1777193402633,38.71,78017.06,0.0,0.18148,8e-05,21.44735]
[1777193407638,38.71,78017.3,0.0,0.18151,8e-05,21.44982]
[1777193412643,38.72,78017.68,0.0,0.18155,8e-05,21.45281]
[1777193417648,38.72,78015.94,0.0,0.18141,8e-05,21.44217]
[1777193422653,38.72,78014.74,0.0,0.18133,8e-05,21.43545]
[1777193427661,38.72,78014.33,0.0,0.18131,8e-05,21.43389]
[1777193432666,38.72,78014.32,0.0,0.1813,8e-05,21.43116]
[1777193438615,38.73,78014.02,0.0,0.18129,8e-05,21.43029]
[1777193443650,38.73,78014.41,0.0,0.18133,8e-05,21.43331]
[1777193448684,38.73,78014.55,0.0,0.18134,8e-05,21.43463]
[1777193453690,38.73,78014.38,0.0,0.18133,8e-05,21.43373]
[1777193458695,38.73,78013.93,0.0,0.1813,8e-05,21.43106]
[1777193463702,38.73,78013.65,0.0,0.18128,8e-05,21.42957]
[1777193468707,38.73,78013.8,0.0,0.18129,8e-05,21.43065]
[1777193473712,38.73,78013.85,0.0,0.1813,8e-05,21.4311]
[1777193478717,38.73,78013.63,0.0,0.18128,8e-05,21.42978]
[1777193483722,38.73,78013.23,0.0,0.18125,8e-05,21.4274]
[1777193488727,38.73,78014.59,0.0,0.18136,8e-05,21.43616]
[1777193494015,38.73,78014.55,0.0,0.18134,8e-05,21.43221]
[1777193499738,38.73,78015.33,0.0,0.1814,8e-05,21.43688]
[1777193504743,38.73,78015.77,0.0,0.18143,8e-05,21.43931]
[1777193509747,38.73,78015.02,0.0,0.18136,8e-05,21.43411]
[1777193514752,38.73,78015.07,0.0,0.18136,8e-05,21.43422]
[1777193520201,38.73,78015.51,0.0,0.18139,8e-05,21.43664]
[1777193525783,38.72,78015.89,0.0,0.18142,8e-05,21.43866]
[1777193531789,38.72,78016.4,0.0,0.18145,8e-05,21.44134]
[1777193536794,38.72,78010.76,0.0,0.18098,8e-05,21.40485]
[1777193541800,38.73,78009.77,0.0,0.18092,8e-05,21.40033]
[1777193546805,38.73,78008.22,0.0,0.18082,8e-05,21.39209]
[1777193552633,38.73,78008.27,0.0,0.1808,8e-05,21.3891]
[1777193553812,38.73,78018.44,0.0,0.18164,8e-05,21.45402]
[1777193558818,38.73,78019.65,0.0,0.18171,8e-05,21.4597]
[1777193563823,38.72,78020.15,0.0,0.18173,8e-05,21.46086]
[1777193568828,38.72,78019.79,0.0,0.18167,8e-05,21.45668]
[1777193573833,38.71,78020.5,0.0,0.18171,8e-05,21.45952]
[1777193578838,38.71,78020.84,0.0,0.18171,8e-05,21.46002]
[1777193583843,38.71,78022.54,0.0,0.18183,8e-05,21.46903]
[1777193588848,38.7,78023.66,0.0,0.18189,8e-05,21.47407]
[1777193594854,38.7,78024.21,0.0,0.1819,8e-05,21.47507]
[1777193600762,38.69,78022.72,0.0,0.18176,8e-05,21.4638]
[1777193606866,38.69,78022.98,0.0,0.18176,8e-05,21.46411]
[1777193612845,38.69,78022.94,0.0,0.18172,8e-05,21.45914]
[1777193618878,38.68,78022.67,0.0,0.18168,8e-05,21.45647]
[1777193623883,38.68,78022.29,0.0,0.18165,8e-05,21.45349]
[1777193628888,38.68,78023.34,0.0,0.18173,8e-05,21.45979]
[1777193633893,38.68,78023.6,0.0,0.18174,8e-05,21.46057]
[1777193638898,38.68,78023.09,0.0,0.18168,8e-05,21.4564]
[1777193643903,38.68,78023.19,0.0,0.18168,8e-05,21.45634]
[1777193649909,38.68,78023.38,0.0,0.18168,8e-05,21.4566]
[1777193655915,38.67,78023.42,0.0,0.18167,8e-05,21.45594]
[1777193660920,38.67,78023.33,0.0,0.18166,8e-05,21.45459]
[1777193665925,38.67,78024.01,0.0,0.1817,8e-05,21.45822]
[1777193670930,38.67,78023.16,0.0,0.18162,8e-05,21.45205]
[1777193675936,38.67,78023.33,0.0,0.18161,8e-05,21.44909]
[1777193680941,38.67,78023.31,0.0,0.1816,8e-05,21.44841]
[1777193681942,38.66,78035.35,0.0,0.1826,8e-05,21.52533]
[1777193686947,38.65,78037.27,0.0,0.18269,8e-05,21.5327]
[1777193692792,38.64,78038.12,0.0,0.18269,8e-05,21.53329]
[1777193698959,38.63,78041.03,0.0,0.18285,8e-05,21.54568]
[1777193703964,38.62,78043.14,0.0,0.18297,8e-05,21.55499]
[1777193708969,38.61,78044.56,0.0,0.18303,8e-05,21.55995]
[1777193713974,38.6,78045.28,0.0,0.18304,8e-05,21.56069]
[1777193718979,38.6,78045.96,0.0,0.18305,8e-05,21.56163]
[1777193723984,38.59,78045.09,0.0,0.18294,8e-05,21.55318]
[1777193730735,38.58,78044.74,0.0,0.18287,8e-05,21.54792]
[1777193735996,38.58,78044.3,0.0,0.18279,8e-05,21.53981]
[1777193741001,38.58,78044.8,0.0,0.18281,8e-05,21.54182]
[1777193746006,38.58,78045.71,0.0,0.18287,8e-05,21.54641]
[1777193751012,38.57,78046.6,0.0,0.18292,8e-05,21.55073]
[1777193756016,38.57,78046.62,0.0,0.18291,8e-05,21.54947]
[1777193761955,38.57,78043.47,0.0,0.18263,8e-05,21.52837]
[1777193767028,38.57,78040.97,0.0,0.18243,8e-05,21.5131]
[1777193772813,38.57,78040.15,0.0,0.18238,8e-05,21.5088]
[1777193772838,38.57,78040.15,0.0,0.18238,8e-05,21.5088]
[1777193772915,38.57,78040.15,0.0,0.18238,8e-05,21.50903]
[1777193779040,38.58,78038.4,0.0,0.18226,8e-05,21.49926]
[1777193785046,38.58,78034.42,0.0,0.18196,8e-05,21.47613]
[1777193790051,38.59,78028.23,0.0,0.18149,8e-05,21.43994]
[1777193795056,38.6,78023.1,0.0,0.18111,8e-05,21.40819]
[1777193800061,38.61,78022.27,0.0,0.1811,8e-05,21.40742]
[1777193806066,38.62,78022.89,0.0,0.18121,8e-05,21.41582]
[1777193811071,38.62,78022.77,0.0,0.18122,8e-05,21.41685]
[1777193816076,38.63,78023.66,0.0,0.18133,8e-05,21.42481]
[1777193821081,38.63,78022.77,0.0,0.18128,8e-05,21.42101]
[1777193826086,38.64,78021.88,0.0,0.18123,8e-05,21.41704]
[1777193831942,38.64,78021.79,0.0,0.18125,8e-05,21.41812]
[1777193837097,38.62,78020.8,0.0,0.18106,8e-05,21.40443]
[1777193842102,38.61,78019.4,0.0,0.18087,8e-05,21.38998]
[1777193847107,38.6,78020.01,0.0,0.18086,8e-05,21.38873]
[1777193852112,38.58,78021.45,0.0,0.18083,8e-05,21.38567]
[1777193857117,38.56,78020.32,0.0,0.18061,8e-05,21.3687]
[1777193862122,38.55,78018.13,0.0,0.18033,8e-05,21.34721]
[1777193867127,38.54,78017.13,0.0,0.18017,8e-05,21.33537]
[1777193872132,38.53,78016.98,0.0,0.1801,8e-05,21.33014]
[1777193877137,38.52,78015.21,0.0,0.17991,8e-05,21.31563]
[1777193882142,38.52,78014.48,0.0,0.17982,8e-05,21.30882]
[1777193887147,38.52,78012.01,0.0,0.1796,8e-05,21.29177]
[1777193892152,38.51,78011.57,0.0,0.17956,8e-05,21.28841]
[1777193897159,38.51,78011.48,0.0,0.17955,8e-05,21.28755]
[1777193902164,38.51,78011.49,0.0,0.17955,8e-05,21.28738]
[1777193907169,38.51,78011.25,0.0,0.17951,8e-05,21.28443]
[1777193912174,38.51,78011.23,0.0,0.17947,8e-05,21.2797]
[1777193917179,38.5,78018.42,0.0,0.18005,8e-05,21.3248]
[1777193922184,38.5,78021.83,0.0,0.1803,8e-05,21.3442]
[1777193928111,38.49,78023.92,0.0,0.18042,8e-05,21.3538]
[1777193933146,38.48,78027.01,0.0,0.18063,8e-05,21.36996]
[1777193938200,38.47,78031.89,0.0,0.18097,8e-05,21.39686]
[1777193943611,38.46,78030.76,0.0,0.18082,8e-05,21.38539]
[1777193949213,38.46,78028.43,0.0,0.18058,8e-05,21.36723]
[1777193955219,38.46,78025.73,0.0,0.18034,8e-05,21.34828]
[1777193960224,38.45,78024.82,0.0,0.18024,8e-05,21.341]
[1777193965229,38.45,78025.45,0.0,0.18028,8e-05,21.34389]
[1777193970234,38.45,78026.58,0.0,0.18036,8e-05,21.34994]
[1777193972715,38.45,78026.64,0.0,0.18033,8e-05,21.34627]
[1777193972744,38.45,78026.64,0.0,0.18033,8e-05,21.34627]
[1777193973039,38.45,78026.64,0.0,0.18033,8e-05,21.346]
[1777193978242,38.44,78029.02,0.0,0.18051,8e-05,21.36]
[1777193984098,38.44,78029.37,0.0,0.18051,8e-05,21.36027]
[1777193989253,38.44,78028.8,0.0,0.18045,8e-05,21.35539]
[1777193995258,38.43,78029.53,0.0,0.18049,8e-05,21.35875]
[1777194000263,38.43,78030.05,0.0,0.18052,8e-05,21.361]
[1777194002763,38.43,78030.12,0.0,0.18052,8e-05,21.36068]
[1777194002796,38.43,78030.12,0.0,0.18052,8e-05,21.36068]
[1777194002957,38.43,78030.12,0.0,0.18052,8e-05,21.36094]
[1777194004238,38.43,78019.93,0.0,0.17967,8e-05,21.29497]
[1777194009273,38.44,78015.72,0.0,0.17935,8e-05,21.26993]
[1777194014278,38.43,78014.66,0.0,0.1792,8e-05,21.25882]
[1777194019284,38.43,78012.97,0.0,0.17907,8e-05,21.24822]
[1777194024289,38.43,78012.12,0.0,0.179,8e-05,21.24321]
[1777194029294,38.43,78012.15,0.0,0.17901,8e-05,21.24392]
[1777194034450,38.43,78011.46,0.0,0.17894,8e-05,21.23641]
[1777194040305,38.43,78011.26,0.0,0.17893,8e-05,21.23578]
[1777194045310,38.43,78011.56,0.0,0.17896,8e-05,21.23829]
[1777194050315,38.43,78009.52,0.0,0.1788,8e-05,21.22554]
[1777194055320,38.44,78009.35,0.0,0.17879,8e-05,21.225]
[1777194061623,38.44,78009.38,0.0,0.1788,8e-05,21.22563]
[1777194067332,38.44,78009.41,0.0,0.17882,8e-05,21.22684]
[1777194072337,38.44,78009.03,0.0,0.17879,8e-05,21.22478]
[1777194077342,38.44,78008.7,0.0,0.17877,8e-05,21.22312]
[1777194082348,38.44,78008.28,0.0,0.17874,8e-05,21.22086]
[1777194087353,38.44,78008.01,0.0,0.17873,8e-05,21.21959]
[1777194093275,38.44,78007.62,0.0,0.17868,8e-05,21.21415]
[1777194098309,38.44,78007.74,0.0,0.1787,8e-05,21.21545]
[1777194102723,38.45,78007.39,0.0,0.17867,8e-05,21.21359]
[1777194102754,38.45,78007.39,0.0,0.17867,8e-05,21.21359]
[1777194102761,38.45,78007.39,0.0,0.17868,8e-05,21.21369]
[1777194108154,38.45,78007.61,0.0,0.1787,8e-05,21.2155]
[1777194113243,38.45,78006.66,0.0,0.17863,8e-05,21.20989]
[1777194119385,38.45,78002.53,0.0,0.17829,8e-05,21.18385]
[1777194122694,38.45,78000.77,0.0,0.17815,8e-05,21.17276]
[1777194122724,38.45,78000.77,0.0,0.17815,8e-05,21.17276]
[1777194122796,38.45,78000.77,0.0,0.17815,8e-05,21.17292]
[1777194128394,38.45,77996.89,0.0,0.17784,8e-05,21.14837]
[1777194128534,38.45,77996.89,0.0,0.17784,8e-05,21.14837]
[1777194128575,38.45,77996.89,0.0,0.17784,8e-05,21.14837]
[1777194129395,38.45,77997.29,0.0,0.17788,8e-05,21.15117]
[1777194134400,38.45,77997.65,0.0,0.17792,8e-05,21.15438]
[1777194139405,38.46,77997.38,0.0,0.17791,8e-05,21.15355]
[1777194144410,38.46,77999.0,0.0,0.17805,8e-05,21.16495]
[1777194149415,38.46,77997.99,0.0,0.17798,8e-05,21.15922]
[1777194154420,38.46,77996.98,0.0,0.17789,8e-05,21.15002]
[1777194159425,38.46,77995.88,0.0,0.17781,8e-05,21.14374]
[1777194160764,38.46,77995.8,0.0,0.1778,8e-05,21.14341]
[1777194160795,38.46,77995.8,0.0,0.1778,8e-05,21.14341]
[1777194161427,38.46,77995.15,0.0,0.17775,8e-05,21.1394]
[1777194166432,38.47,77993.77,0.0,0.17765,8e-05,21.13147]
[1777194171437,38.47,77993.47,0.0,0.17764,8e-05,21.13052]
[1777194176442,38.47,77993.05,0.0,0.17762,8e-05,21.12883]
[1777194181446,38.47,77992.17,0.0,0.17756,8e-05,21.12415]
[1777194186451,38.48,77991.92,0.0,0.17755,8e-05,21.12357]
[1777194191455,38.48,77991.74,0.0,0.17755,8e-05,21.1235]
[1777194191574,38.48,77991.74,0.0,0.17755,8e-05,21.1235]
[1777194194458,38.48,77981.54,0.0,0.17672,8e-05,21.05777]
[1777194199463,38.48,77980.73,0.0,0.17667,8e-05,21.05401]
[1777194202033,38.48,77980.32,0.0,0.17664,8e-05,21.05196]
[1777194202733,38.48,77980.32,0.0,0.17665,8e-05,21.05227]
[1777194203467,38.48,77990.52,0.0,0.1775,8e-05,21.11906]
[1777194205469,38.49,78003.99,0.0,0.17862,8e-05,21.20707]
[1777194210474,38.49,78005.8,0.0,0.17878,8e-05,21.21933]
[1777194211667,38.49,78005.89,0.0,0.17877,8e-05,21.21646]
[1777194212889,38.49,78006.19,0.0,0.17879,8e-05,21.21852]
[1777194218482,38.49,78006.11,0.0,0.17879,8e-05,21.21847]
[1777194223487,38.49,78004.69,0.0,0.17868,8e-05,21.20963]
[1777194228492,38.49,78004.18,0.0,0.17865,8e-05,21.20682]
[1777194233497,38.49,78003.76,0.0,0.17862,8e-05,21.20454]
[1777194239503,38.49,78003.25,0.0,0.17858,8e-05,21.20182]
[1777194245927,38.49,78002.04,0.0,0.17849,8e-05,21.19471]
[1777194250246,38.49,78001.0,0.0,0.17841,8e-05,21.18828]
[1777194250384,38.49,78001.0,0.0,0.17841,8e-05,21.18828]
[1777194254026,38.49,77996.71,0.0,0.17806,8e-05,21.16092]
[1777194254518,38.5,77996.88,0.0,0.17808,8e-05,21.16219]
[1777194259523,38.5,77993.61,0.0,0.17781,8e-05,21.14169]
[1777194265478,38.5,77991.8,0.0,0.17768,8e-05,21.1311]
[1777194270520,38.5,77991.79,0.0,0.17769,8e-05,21.13198]
[1777194275540,38.5,77992.46,0.0,0.17774,8e-05,21.13374]
[1777194280545,38.5,77991.29,0.0,0.17765,8e-05,21.1269]
[1777194285550,38.51,77992.4,0.0,0.17775,8e-05,21.13497]
[1777194291556,38.51,77991.99,0.0,0.17773,8e-05,21.13297]
[1777194297562,38.51,77992.69,0.0,0.17779,8e-05,21.13811]
[1777194302567,38.51,77992.91,0.0,0.17782,8e-05,21.14]
[1777194307784,38.51,77993.16,0.0,0.17784,8e-05,21.14207]
[1777194313162,38.51,77998.67,0.0,0.17831,8e-05,21.17836]
[1777194317885,38.51,77999.51,0.0,0.17838,8e-05,21.18398]
[1777194317986,38.51,77999.51,0.0,0.17838,8e-05,21.18399]
[1777194323887,38.51,78007.81,0.0,0.17907,8e-05,21.23794]
[1777194324589,38.51,78008.02,0.0,0.17909,8e-05,21.23925]
[1777194329594,38.51,78008.38,0.0,0.17912,8e-05,21.24148]
[1777194334599,38.51,78007.77,0.0,0.17905,8e-05,21.2342]
[1777194341606,38.51,78008.15,0.0,0.17908,8e-05,21.23637]
[1777194346612,38.51,78007.29,0.0,0.179,8e-05,21.23059]
[1777194351617,38.51,78007.46,0.0,0.17901,8e-05,21.2315]
[1777194357623,38.51,78007.18,0.0,0.17899,8e-05,21.22952]
[1777194362628,38.51,77999.49,0.0,0.17834,8e-05,21.17931]
[1777194367633,38.51,77999.13,0.0,0.17832,8e-05,21.17717]
[1777194375641,38.51,77999.79,0.0,0.17838,8e-05,21.18179]
[1777194381647,38.51,77999.88,0.0,0.17839,8e-05,21.18254]
[1777194386652,38.51,77999.44,0.0,0.17835,8e-05,21.1799]
[1777194391657,38.51,77998.55,0.0,0.17826,8e-05,21.17077]
[1777194396662,38.51,77993.0,0.0,0.1778,8e-05,21.13491]
[1777194401667,38.51,77992.84,0.0,0.17779,8e-05,21.13435]
[1777194406672,38.51,77990.6,0.0,0.17761,8e-05,21.12022]
[1777194411677,38.52,77989.98,0.0,0.17757,8e-05,21.11681]
[1777194417682,38.52,77990.27,0.0,0.1776,8e-05,21.11917]
[1777194422637,38.52,77990.41,0.0,0.17761,8e-05,21.1202]
[1777194422658,38.52,77990.41,0.0,0.17761,8e-05,21.1202]
[1777194422684,38.52,77990.41,0.0,0.17761,8e-05,21.12025]
[1777194425691,38.52,77980.53,0.0,0.1768,8e-05,21.05625]
[1777194431697,38.52,77981.23,0.0,0.17686,8e-05,21.06088]
[1777194436702,38.52,77981.73,0.0,0.17689,8e-05,21.06317]
[1777194441707,38.51,77982.16,0.0,0.17691,8e-05,21.065]
[1777194444808,38.51,77991.22,0.0,0.17766,8e-05,21.12398]
[1777194445711,38.51,77992.15,0.0,0.17774,8e-05,21.12991]
[1777194450716,38.51,77995.86,0.0,0.17804,8e-05,21.15369]
[1777194455468,38.51,77995.41,0.0,0.17797,8e-05,21.14683]
[1777194455496,38.51,77995.41,0.0,0.17797,8e-05,21.14683]
[1777194455569,38.51,77995.41,0.0,0.17797,8e-05,21.14672]
[1777194460749,38.51,77995.6,0.0,0.17798,8e-05,21.1474]
[1777194465754,38.51,77995.89,0.0,0.178,8e-05,21.14872]
[1777194470758,38.51,77995.96,0.0,0.178,8e-05,21.14857]
[1777194475763,38.51,77995.17,0.0,0.17792,8e-05,21.1429]
[1777194480768,38.51,77995.15,0.0,0.17791,8e-05,21.14226]
[1777194486024,38.51,77995.13,0.0,0.17791,8e-05,21.14158]
[1777194491779,38.5,77996.21,0.0,0.17799,8e-05,21.14786]
[1777194496784,38.5,77993.86,0.0,0.17778,8e-05,21.13191]
[1777194501789,38.5,77989.5,0.0,0.17741,8e-05,21.10295]
[1777194506794,38.5,77986.08,0.0,0.17712,8e-05,21.08037]
[1777194511801,38.5,77984.26,0.0,0.17695,8e-05,21.06474]
[1777194517825,38.5,77982.89,0.0,0.17683,8e-05,21.0557]
[1777194524290,38.5,77981.97,0.0,0.17675,8e-05,21.04956]
[1777194530820,38.5,77980.01,0.0,0.17659,8e-05,21.03651]
[1777194535826,38.5,77978.26,0.0,0.17644,8e-05,21.02491]
[1777194540831,38.5,77976.11,0.0,0.17626,8e-05,21.01073]
[1777194545836,38.5,77974.9,0.0,0.17616,8e-05,21.00266]
[1777194551842,38.5,77974.23,0.0,0.17609,8e-05,20.99784]
[1777194556847,38.5,77972.45,0.0,0.17594,8e-05,20.98587]
[1777194561852,38.49,77968.66,0.0,0.17562,8e-05,20.96027]
[1777194566857,38.49,77967.0,0.0,0.17547,8e-05,20.94867]
[1777194571862,38.49,77970.1,0.0,0.17569,8e-05,20.96462]
[1777194576867,38.49,77971.18,0.0,0.17577,8e-05,20.97082]
[1777194581872,38.49,77971.83,0.0,0.17581,8e-05,20.97415]
[1777194586877,38.49,77972.86,0.0,0.17589,8e-05,20.97997]
[1777194591882,38.48,77973.11,0.0,0.1759,8e-05,20.98073]
[1777194597802,38.48,77979.44,0.0,0.17641,8e-05,21.02102]
[1777194602840,38.48,77980.66,0.0,0.1765,8e-05,21.02847]
[1777194604648,38.48,77981.13,0.0,0.17654,8e-05,21.03143]
[1777194604671,38.48,77981.13,0.0,0.17654,8e-05,21.03143]
[1777194604679,38.48,77981.13,0.0,0.17654,8e-05,21.03143]
[1777194609900,38.48,77981.22,0.0,0.17654,8e-05,21.03133]
[1777194614905,38.48,77982.02,0.0,0.1766,8e-05,21.03596]
[1777194620915,38.48,77983.08,0.0,0.17667,8e-05,21.04148]
[1777194625920,38.47,77983.05,0.0,0.17665,8e-05,21.04003]
[1777194631926,38.47,77982.99,0.0,0.1766,8e-05,21.03463]
[1777194637653,38.47,77983.91,0.0,0.17666,8e-05,21.03965]
[1777194642938,38.46,77984.59,0.0,0.1767,8e-05,21.04234]
[1777194647943,38.46,77984.74,0.0,0.17669,8e-05,21.04204]
[1777194652973,38.46,77984.99,0.0,0.17669,8e-05,21.04182]
[1777194657978,38.45,77983.63,0.0,0.17655,8e-05,21.03102]
[1777194663986,38.45,77983.71,0.0,0.17652,8e-05,21.02915]
[1777194669991,38.44,77982.7,0.0,0.17641,8e-05,21.01994]
[1777194674996,38.44,77983.09,0.0,0.17641,8e-05,21.02036]
[1777194680001,38.44,77982.7,0.0,0.17635,8e-05,21.0157]
[1777194685006,38.43,77982.77,0.0,0.17633,8e-05,21.01411]
[1777194690011,38.43,77983.25,0.0,0.17634,8e-05,21.01512]
[1777194695016,38.42,77983.78,0.0,0.17634,8e-05,21.01306]
[1777194700021,38.42,77983.62,0.0,0.17629,8e-05,21.00986]
[1777194705028,38.41,77982.83,0.0,0.1762,8e-05,21.00252]
[1777194710033,38.41,77983.32,0.0,0.17621,8e-05,21.00365]
[1777194716038,38.4,77983.13,0.0,0.17616,8e-05,20.99992]
[1777194721043,38.4,77990.77,0.0,0.17678,8e-05,21.04866]
[1777194726803,38.4,77990.55,0.0,0.17675,8e-05,21.04627]
[1777194726830,38.4,77990.55,0.0,0.17675,8e-05,21.04627]
[1777194726860,38.4,77990.55,0.0,0.17675,8e-05,21.04627]
[1777194728349,38.4,77990.69,0.0,0.17676,8e-05,21.04676]
[1777194728361,38.4,77990.69,0.0,0.17676,8e-05,21.04676]
[1777194729054,38.4,77990.83,0.0,0.17677,8e-05,21.04745]
[1777194734059,38.4,77990.76,0.0,0.17675,8e-05,21.04605]
[1777194739064,38.39,77990.54,0.0,0.17671,8e-05,21.04327]
[1777194744069,38.39,77990.03,0.0,0.17664,8e-05,21.03807]
[1777194749074,38.39,77990.21,0.0,0.17664,8e-05,21.03759]
[1777194755911,38.38,77990.35,0.0,0.17661,8e-05,21.03371]
[1777194761086,38.38,77990.33,0.0,0.1766,8e-05,21.0327]
[1777194766091,38.38,77990.43,0.0,0.17659,8e-05,21.03253]
[1777194772102,38.38,77990.54,0.0,0.17659,8e-05,21.03215]
[1777194778068,38.38,77990.3,0.0,0.17656,8e-05,21.02953]
[1777194783104,38.38,77990.36,0.0,0.17655,8e-05,21.02912]
[1777194788118,38.37,77990.7,0.0,0.17657,8e-05,21.03047]
[1777194793123,38.37,77991.84,0.0,0.17666,8e-05,21.03747]
[1777194797303,38.37,77992.16,0.0,0.17668,8e-05,21.03921]
[1777194797328,38.37,77992.16,0.0,0.17668,8e-05,21.03921]
[1777194797340,38.37,77992.16,0.0,0.17668,8e-05,21.03921]
[1777194797342,38.37,77992.16,0.0,0.17668,8e-05,21.03921]
[1777194797405,38.37,77992.16,0.0,0.17668,8e-05,21.03912]
[1777194802675,38.37,77995.85,0.0,0.17698,8e-05,21.06327]
[1777194808138,38.37,77999.0,0.0,0.17725,8e-05,21.084]
[1777194813741,38.37,77998.82,0.0,0.17721,8e-05,21.07938]
[1777194819149,38.37,77997.95,0.0,0.17714,8e-05,21.07375]
[1777194824154,38.37,77998.09,0.0,0.17715,8e-05,21.07483]
[1777194829158,38.37,77998.11,0.0,0.17716,8e-05,21.07506]
[1777194834163,38.37,77997.5,0.0,0.17711,8e-05,21.07117]
[1777194839168,38.37,77998.55,0.0,0.1772,8e-05,21.07814]
[1777194844173,38.37,78000.36,0.0,0.17735,8e-05,21.09003]
[1777194849178,38.37,77999.14,0.0,0.17725,8e-05,21.08203]
[1777194854183,38.37,77999.3,0.0,0.17726,8e-05,21.08312]
[1777194859188,38.37,77999.3,0.0,0.17726,8e-05,21.08316]
[1777194864193,38.37,78000.98,0.0,0.1774,8e-05,21.0941]
[1777194869199,38.37,78000.73,0.0,0.17738,8e-05,21.09246]
[1777194875205,38.37,78000.86,0.0,0.17737,8e-05,21.08975]
[1777194880211,38.37,78000.7,0.0,0.17735,8e-05,21.0887]
[1777194885216,38.37,78001.91,0.0,0.17745,8e-05,21.0966]
[1777194890221,38.37,78001.07,0.0,0.17738,8e-05,21.09109]
[1777194895226,38.37,78001.18,0.0,0.17739,8e-05,21.09183]
[1777194900231,38.37,78003.79,0.0,0.17761,8e-05,21.10878]
[1777194905236,38.37,78004.9,0.0,0.1777,8e-05,21.11587]
[1777194910240,38.37,78005.82,0.0,0.17777,8e-05,21.12169]
[1777194915245,38.37,78005.46,0.0,0.17774,8e-05,21.11908]
[1777194920250,38.37,78005.57,0.0,0.17775,8e-05,21.11963]
[1777194925255,38.37,78004.98,0.0,0.1777,8e-05,21.11565]
[1777194930260,38.37,78004.92,0.0,0.17769,8e-05,21.11527]
[1777194936176,38.37,78004.48,0.0,0.17763,8e-05,21.10882]
[1777194941212,38.37,78004.27,0.0,0.17761,8e-05,21.1074]
[1777194946247,38.37,78004.41,0.0,0.17763,8e-05,21.10837]
[1777194951281,38.37,78005.1,0.0,0.17768,8e-05,21.11278]
[1777194956288,38.37,78004.7,0.0,0.17765,8e-05,21.11016]
[1777194962294,38.37,78002.02,0.0,0.17743,8e-05,21.09266]
[1777194968300,38.37,78000.08,0.0,0.17727,8e-05,21.08017]
[1777194973305,38.37,78005.41,0.0,0.17771,8e-05,21.11499]
[1777194978310,38.37,78007.4,0.0,0.17788,8e-05,21.12794]
[1777194983315,38.37,78008.46,0.0,0.17796,8e-05,21.13465]
[1777194989321,38.37,78010.08,0.0,0.1781,8e-05,21.14501]
[1777194994326,38.37,78009.55,0.0,0.17803,8e-05,21.13778]
[1777194999331,38.37,78007.83,0.0,0.17788,8e-05,21.12628]
[1777195004335,38.37,78007.0,0.0,0.17781,8e-05,21.12078]
[1777195009340,38.37,78006.06,0.0,0.17773,8e-05,21.11453]
[1777195014345,38.37,78005.54,0.0,0.17768,8e-05,21.11112]
[1777195019350,38.37,78005.47,0.0,0.17768,8e-05,21.11066]
[1777195025356,38.37,78000.49,0.0,0.17726,8e-05,21.07815]
[1777195030361,38.37,77999.67,0.0,0.1772,8e-05,21.07299]
[1777195035366,38.37,77996.55,0.0,0.17694,8e-05,21.05276]
[1777195040371,38.37,77996.43,0.0,0.17693,8e-05,21.0522]
[1777195046377,38.37,77995.8,0.0,0.17688,8e-05,21.04839]
[1777195052383,38.37,77996.2,0.0,0.1769,8e-05,21.04779]
[1777195057388,38.37,77996.67,0.0,0.17694,8e-05,21.05108]
[1777195062393,38.37,77997.24,0.0,0.17699,8e-05,21.05506]
[1777195068399,38.37,77997.4,0.0,0.17701,8e-05,21.05631]
[1777195073404,38.37,77997.42,0.0,0.17701,8e-05,21.05667]
[1777195078409,38.37,78001.47,0.0,0.17735,8e-05,21.0832]
[1777195083414,38.37,78000.94,0.0,0.17731,8e-05,21.0798]
[1777195089420,38.37,78003.0,0.0,0.17748,8e-05,21.09334]
[1777195094425,38.37,78005.26,0.0,0.17767,8e-05,21.10808]
[1777195099430,38.37,78004.98,0.0,0.17765,8e-05,21.10626]
[1777195104435,38.37,78004.55,0.0,0.17761,8e-05,21.10341]
[1777195110393,38.37,78004.38,0.0,0.1776,8e-05,21.1023]
[1777195115428,38.37,78004.3,0.0,0.17757,8e-05,21.09829]
[1777195120451,38.37,78004.06,0.0,0.17755,8e-05,21.09679]
[1777195128459,38.37,78003.11,0.0,0.17747,8e-05,21.09064]
[1777195133464,38.37,78002.02,0.0,0.17738,8e-05,21.08363]
[1777195142203,38.37,78002.02,0.0,0.17738,8e-05,21.08385]
[1777195147229,38.37,78001.95,0.0,0.17738,8e-05,21.08352]
[1777195152272,38.37,77998.55,0.0,0.1771,8e-05,21.0615]
[1777195158488,38.38,77999.27,0.0,0.17716,8e-05,21.06655]
[1777195163492,38.38,77999.4,0.0,0.17718,8e-05,21.06763]
[1777195168497,38.38,77999.58,0.0,0.1772,8e-05,21.06907]
[1777195173502,38.38,77999.58,0.0,0.17718,8e-05,21.06571]
[1777195178507,38.38,77993.75,0.0,0.17669,8e-05,21.02804]
[1777195183512,38.38,77993.47,0.0,0.17668,8e-05,21.02661]
[1777195188517,38.38,77993.43,0.0,0.17668,8e-05,21.02665]
[1777195193522,38.38,77986.17,0.0,0.17608,8e-05,20.97971]
[1777195198527,38.38,77986.82,0.0,0.17614,8e-05,20.9844]
[1777195203532,38.38,77986.89,0.0,0.17615,8e-05,20.98519]
[1777195208537,38.38,77992.45,0.0,0.17662,8e-05,21.02209]
[1777195214543,38.38,78001.3,0.0,0.17736,8e-05,21.08024]
[1777195219548,38.38,78008.22,0.0,0.17794,8e-05,21.12531]
[1777195224553,38.38,78006.25,0.0,0.17777,8e-05,21.1122]
[1777195229558,38.38,78007.66,0.0,0.17789,8e-05,21.12115]
[1777195234563,38.38,78007.38,0.0,0.17784,8e-05,21.11558]
[1777195239568,38.38,78007.68,0.0,0.17786,8e-05,21.11729]
[1777195244573,38.38,78006.5,0.0,0.17776,8e-05,21.10937]
[1777195249578,38.38,78006.14,0.0,0.17772,8e-05,21.10686]
[1777195256423,38.38,78004.48,0.0,0.17758,8e-05,21.09579]
[1777195261590,38.38,78004.47,0.0,0.17758,8e-05,21.09566]
[1777195266595,38.38,78004.92,0.0,0.17762,8e-05,21.09848]
[1777195272601,38.38,78004.82,0.0,0.17761,8e-05,21.09766]
[1777195278301,38.38,78004.89,0.0,0.17761,8e-05,21.09803]
[1777195283612,38.38,78006.79,0.0,0.17777,8e-05,21.11017]
[1777195288619,38.38,78005.78,0.0,0.17768,8e-05,21.10344]
[1777195294625,38.38,78004.94,0.0,0.17759,8e-05,21.09426]
[1777195300630,38.38,78004.66,0.0,0.17756,8e-05,21.09235]
[1777195305635,38.38,78004.59,0.0,0.17755,8e-05,21.09182]
[1777195310640,38.38,78004.28,0.0,0.17753,8e-05,21.08971]
[1777195316842,38.38,78004.44,0.0,0.17754,8e-05,21.09067]
[1777195322652,38.38,78004.55,0.0,0.17755,8e-05,21.09127]
[1777195327657,38.38,78004.68,0.0,0.17756,8e-05,21.09204]
[1777195333543,38.38,78004.81,0.0,0.17757,8e-05,21.09283]
[1777195338668,38.38,78001.56,0.0,0.1773,8e-05,21.07157]
[1777195344222,38.38,78001.54,0.0,0.17729,8e-05,21.07147]
[1777195349679,38.38,78001.47,0.0,0.17729,8e-05,21.07112]
[1777195354684,38.38,78001.78,0.0,0.17729,8e-05,21.06969]
[1777195360690,38.38,78003.1,0.0,0.1774,8e-05,21.07833]
[1777195365695,38.38,78003.46,0.0,0.17743,8e-05,21.08065]
[1777195370703,38.38,78003.44,0.0,0.17743,8e-05,21.08051]
[1777195375708,38.38,78003.62,0.0,0.17745,8e-05,21.08171]
[1777195380713,38.38,78004.97,0.0,0.17756,8e-05,21.09051]
[1777195385718,38.38,78009.04,0.0,0.1779,8e-05,21.11697]
[1777195390723,38.38,78008.27,0.0,0.17783,8e-05,21.1117]
[1777195395728,38.38,78005.01,0.0,0.17756,8e-05,21.09033]
[1777195401734,38.38,78004.84,0.0,0.17754,8e-05,21.08911]
[1777195406739,38.38,78004.23,0.0,0.17749,8e-05,21.0851]
[1777195411744,38.38,78004.07,0.0,0.17746,8e-05,21.08051]
[1777195416749,38.38,78003.9,0.0,0.17744,8e-05,21.0794]
[1777195423588,38.38,78003.91,0.0,0.17744,8e-05,21.07942]
[1777195428623,38.38,78003.62,0.0,0.17742,8e-05,21.07753]
[1777195434244,38.38,78003.45,0.0,0.1774,8e-05,21.07646]
[1777195439700,38.38,78003.31,0.0,0.17739,8e-05,21.07556]
[1777195444735,38.38,78005.34,0.0,0.17756,8e-05,21.08882]
[1777195449770,38.38,78004.59,0.0,0.1775,8e-05,21.08388]
[1777195454788,38.38,78004.4,0.0,0.17748,8e-05,21.08261]
[1777195459793,38.38,78004.55,0.0,0.17749,8e-05,21.0836]
[1777195465799,38.38,78003.02,0.0,0.17737,8e-05,21.07356]
[1777195470804,38.38,78003.14,0.0,0.17738,8e-05,21.07441]
[1777195476810,38.38,78002.91,0.0,0.17734,8e-05,21.06945]
[1777195481815,38.38,78004.11,0.0,0.17744,8e-05,21.07734]
[1777195486819,38.38,78004.24,0.0,0.17745,8e-05,21.07819]
[1777195491824,38.38,78004.09,0.0,0.17744,8e-05,21.07718]
[1777195498109,38.38,78003.91,0.0,0.17742,8e-05,21.07604]
[1777195503836,38.38,78003.47,0.0,0.17738,8e-05,21.07319]
[1777195508841,38.38,78003.08,0.0,0.17735,8e-05,21.07064]
[1777195514805,38.38,78002.87,0.0,0.17734,8e-05,21.06936]
[1777195519852,38.38,78002.77,0.0,0.17733,8e-05,21.06876]
[1777195524857,38.38,78002.77,0.0,0.17733,8e-05,21.06882]
[1777195529862,38.38,78002.81,0.0,0.17733,8e-05,21.06914]
[1777195534867,38.38,78003.05,0.0,0.17733,8e-05,21.06721]
[1777195541422,38.38,78003.13,0.0,0.17734,8e-05,21.06784]
[1777195546878,38.38,78002.98,0.0,0.17733,8e-05,21.06693]
[1777195551883,38.38,78002.98,0.0,0.17733,8e-05,21.06696]
[1777195556888,38.38,78000.91,0.0,0.17716,8e-05,21.05361]
[1777195561893,38.38,78001.28,0.0,0.17719,8e-05,21.05617]
[1777195566898,38.38,78003.81,0.0,0.1774,8e-05,21.07273]
[1777195571903,38.38,78003.85,0.0,0.17741,8e-05,21.07301]
[1777195576908,38.38,78003.41,0.0,0.17737,8e-05,21.07018]
[1777195579911,38.38,78013.28,0.0,0.17819,8e-05,21.13465]
[1777195585917,38.38,78016.66,0.0,0.17847,8e-05,21.15612]
[1777195590922,38.38,78016.42,0.0,0.17844,8e-05,21.15402]
[1777195595927,38.37,78014.68,0.0,0.17827,8e-05,21.13872]
[1777195600932,38.37,78014.0,0.0,0.17821,8e-05,21.13387]
[1777195606884,38.37,78013.44,0.0,0.17815,8e-05,21.12973]
[1777195611920,38.37,78017.48,0.0,0.17848,8e-05,21.15561]
[1777195616950,38.37,78017.44,0.0,0.17848,8e-05,21.15493]
[1777195621955,38.37,78016.96,0.0,0.17843,8e-05,21.1514]
[1777195626960,38.37,78027.7,0.0,0.17933,8e-05,21.22141]
[1777195632966,38.37,78028.83,0.0,0.17942,8e-05,21.22858]
[1777195634670,38.37,78028.44,0.0,0.17939,8e-05,21.22596]
[1777195634684,38.37,78028.44,0.0,0.17939,8e-05,21.22596]
[1777195634695,38.37,78028.44,0.0,0.17939,8e-05,21.22596]
[1777195634697,38.37,78028.44,0.0,0.17939,8e-05,21.22596]
[1777195634905,38.37,78028.44,0.0,0.17939,8e-05,21.22594]
[1777195639973,38.37,78039.71,0.0,0.18034,8e-05,21.29932]
[1777195644978,38.37,78032.08,0.0,0.17969,8e-05,21.24913]
[1777195649983,38.37,78029.85,0.0,0.1795,8e-05,21.23436]
[1777195654988,38.37,78030.83,0.0,0.17955,8e-05,21.23709]
[1777195659993,38.37,78033.12,0.0,0.17975,8e-05,21.25186]
[1777195664998,38.37,78034.13,0.0,0.17983,8e-05,21.25818]
[1777195670003,38.37,78031.09,0.0,0.17957,8e-05,21.23813]
[1777195675012,38.37,78030.93,0.0,0.17955,8e-05,21.23686]
[1777195680775,38.36,78031.27,0.0,0.17958,8e-05,21.23886]
[1777195686004,38.36,78027.08,0.0,0.17922,8e-05,21.21119]
[1777195691030,38.36,78024.95,0.0,0.17904,8e-05,21.19707]
[1777195696035,38.36,78022.72,0.0,0.17885,8e-05,21.18243]
[1777195701040,38.36,78017.57,0.0,0.17842,8e-05,21.14891]
[1777195702532,38.36,78017.57,0.0,0.17842,8e-05,21.14891]
[1777195702570,38.36,78017.57,0.0,0.17842,8e-05,21.14891]
[1777195702589,38.36,78017.57,0.0,0.17842,8e-05,21.14891]
[1777195702632,38.36,78017.57,0.0,0.17842,8e-05,21.14891]
[1777195702654,38.36,78017.57,0.0,0.17842,8e-05,21.14891]
[1777195708047,38.36,78010.16,0.0,0.1778,8e-05,21.10056]
[1777195714053,38.36,78008.76,0.0,0.17766,8e-05,21.08793]
[1777195714378,38.36,78008.76,0.0,0.17766,8e-05,21.08793]
[1777195714392,38.36,78008.76,0.0,0.17766,8e-05,21.08793]
[1777195714405,38.36,78008.76,0.0,0.17766,8e-05,21.08793]
[1777195715054,38.36,77998.63,0.0,0.17682,8e-05,21.0218]
[1777195721060,38.37,77995.93,0.0,0.1766,8e-05,21.00491]
[1777195726065,38.37,77997.98,0.0,0.17678,8e-05,21.01887]
[1777195731070,38.37,77998.36,0.0,0.17682,8e-05,21.02186]
[1777195736075,38.37,77996.39,0.0,0.17666,8e-05,21.00957]
[1777195741080,38.37,77996.75,0.0,0.1767,8e-05,21.01252]
[1777195746085,38.37,77997.62,0.0,0.17678,8e-05,21.01875]
[1777195753092,38.37,77995.92,0.0,0.17665,8e-05,21.00849]
[1777195758097,38.37,78000.32,0.0,0.17702,8e-05,21.03776]
[1777195763102,38.38,78001.27,0.0,0.17711,8e-05,21.04435]
[1777195769108,38.38,78001.81,0.0,0.17716,8e-05,21.04825]
[1777195775063,38.38,78001.85,0.0,0.17714,8e-05,21.0454]
[1777195780120,38.38,78000.45,0.0,0.17703,8e-05,21.03662]
[1777195785124,38.38,78000.62,0.0,0.17705,8e-05,21.03816]
[1777195790129,38.38,78000.55,0.0,0.17705,8e-05,21.03808]
[1777195795134,38.38,78000.86,0.0,0.17708,8e-05,21.04054]
[1777195800139,38.38,78000.71,0.0,0.17707,8e-05,21.0399]
[1777195805144,38.38,78001.18,0.0,0.17712,8e-05,21.04331]
[1777195810149,38.38,78001.26,0.0,0.17713,8e-05,21.04421]
[1777195815154,38.38,78001.05,0.0,0.17712,8e-05,21.04315]
[1777195820159,38.38,78000.42,0.0,0.17707,8e-05,21.03943]
[1777195825164,38.38,77992.68,0.0,0.17643,8e-05,20.98939]
[1777195830168,38.39,77988.0,0.0,0.17605,8e-05,20.95969]
[1777195835173,38.39,77989.89,0.0,0.1762,8e-05,20.96948]
[1777195840178,38.39,77991.16,0.0,0.17632,8e-05,20.97855]
[1777195845183,38.39,77992.17,0.0,0.17641,8e-05,20.98593]
[1777195851189,38.39,77993.22,0.0,0.17651,8e-05,20.99362]
[1777195856194,38.39,77993.52,0.0,0.17654,8e-05,20.99625]
[1777195861199,38.4,77993.44,0.0,0.17654,8e-05,20.99628]
[1777195866204,38.4,77993.94,0.0,0.17659,8e-05,21.00018]
[1777195871209,38.4,77994.73,0.0,0.17667,8e-05,21.00597]
[1777195876213,38.4,77992.13,0.0,0.17646,8e-05,20.98962]
[1777195881218,38.4,77988.76,0.0,0.17619,8e-05,20.96829]
[1777195886223,38.4,77983.07,0.0,0.17573,8e-05,20.93194]
[1777195892561,38.4,77984.21,0.0,0.17583,8e-05,20.94005]
[1777195898235,38.41,77985.18,0.0,0.17591,8e-05,20.94423]
[1777195904241,38.41,77984.51,0.0,0.17586,8e-05,20.94083]
[1777195909246,38.41,77984.66,0.0,0.17589,8e-05,20.94258]
[1777195914251,38.41,77985.64,0.0,0.17598,8e-05,20.94979]
[1777195919256,38.41,77985.92,0.0,0.17601,8e-05,20.9524]
[1777195924261,38.42,77986.23,0.0,0.17605,8e-05,20.95512]
[1777195930148,38.42,77986.2,0.0,0.17606,8e-05,20.95577]
[1777195935184,38.42,77985.72,0.0,0.17603,8e-05,20.95337]
[1777195940277,38.42,77980.39,0.0,0.1756,8e-05,20.91948]
[1777195946261,38.42,77977.68,0.0,0.17539,8e-05,20.903]
[1777195951291,38.43,77974.05,0.0,0.17508,8e-05,20.87689]
[1777195952464,38.43,77973.56,0.0,0.17504,8e-05,20.87396]
[1777195952487,38.43,77973.56,0.0,0.17504,8e-05,20.87396]
[1777195952511,38.43,77973.56,0.0,0.17504,8e-05,20.87396]
[1777195952517,38.43,77973.56,0.0,0.17504,8e-05,20.87396]
[1777195952519,38.43,77973.56,0.0,0.17504,8e-05,20.87396]
[1777195952545,38.43,77973.56,0.0,0.17504,8e-05,20.87396]
[1777195952586,38.43,77973.56,0.0,0.17504,8e-05,20.87396]
[1777195953293,38.43,77973.05,0.0,0.175,8e-05,20.87088]
[1777195959299,38.43,77969.39,0.0,0.17472,8e-05,20.84856]
[1777195964304,38.43,77967.77,0.0,0.17461,8e-05,20.83949]
[1777195970310,38.44,77966.45,0.0,0.17452,8e-05,20.83258]
[1777195975315,38.44,77965.24,0.0,0.17444,8e-05,20.8262]
[1777195981321,38.44,77964.75,0.0,0.17443,8e-05,20.82486]
[1777195986326,38.45,77957.13,0.0,0.17382,8e-05,20.77681]
[1777195991333,38.45,77953.71,0.0,0.17356,8e-05,20.75646]
[1777195991487,38.45,77953.71,0.0,0.17356,8e-05,20.75646]
[1777195991581,38.45,77953.71,0.0,0.17356,8e-05,20.75646]
[1777195992333,38.45,77953.55,0.0,0.17356,8e-05,20.75585]
[1777195996557,38.45,77962.08,0.0,0.17428,8e-05,20.81292]
[1777195997338,38.45,77962.25,0.0,0.1743,8e-05,20.81432]
[1777196002343,38.46,77963.27,0.0,0.1744,8e-05,20.82256]
[1777196007348,38.46,77966.22,0.0,0.17466,8e-05,20.84331]
[1777196012353,38.46,77967.33,0.0,0.17475,8e-05,20.84841]
[1777196018359,38.47,77970.42,0.0,0.17503,8e-05,20.87015]
[1777196023364,38.47,77970.98,0.0,0.17509,8e-05,20.87497]
[1777196028369,38.47,77972.81,0.0,0.17526,8e-05,20.88804]
[1777196033374,38.47,77972.05,0.0,0.17521,8e-05,20.8842]
[1777196038379,38.48,77970.97,0.0,0.17513,8e-05,20.87823]
[1777196043384,38.48,77968.8,0.0,0.17497,8e-05,20.86526]
[1777196048389,38.48,77968.27,0.0,0.17494,8e-05,20.86304]
[1777196054395,38.48,77967.54,0.0,0.1749,8e-05,20.85972]
[1777196061402,38.49,77966.13,0.0,0.17481,8e-05,20.85229]
[1777196066407,38.49,77965.08,0.0,0.17474,8e-05,20.84675]
[1777196071412,38.49,77964.84,0.0,0.17471,8e-05,20.84301]
[1777196076417,38.5,77964.27,0.0,0.17468,8e-05,20.84066]
[1777196081422,38.5,77963.64,0.0,0.17465,8e-05,20.83787]
[1777196087428,38.5,77963.38,0.0,0.17465,8e-05,20.8378]
[1777196092433,38.5,77963.05,0.0,0.17464,8e-05,20.83698]
[1777196097438,38.51,77962.43,0.0,0.17461,8e-05,20.83433]
[1777196102443,38.51,77962.43,0.0,0.17463,8e-05,20.83569]
[1777196108402,38.51,77962.16,0.0,0.17462,8e-05,20.83553]
[1777196113454,38.52,77962.05,0.0,0.17463,8e-05,20.83616]
[1777196119146,38.52,77962.41,0.0,0.17468,8e-05,20.84014]
[1777196124466,38.52,77959.85,0.0,0.17449,8e-05,20.82479]
[1777196131473,38.53,77962.72,0.0,0.17473,8e-05,20.84191]
[1777196136478,38.53,77962.41,0.0,0.17472,8e-05,20.84109]
[1777196143485,38.53,77962.29,0.0,0.17473,8e-05,20.84209]
[1777196149360,38.53,77962.27,0.0,0.17475,8e-05,20.84347]
[1777196154723,38.54,77962.27,0.0,0.17477,8e-05,20.84472]
[1777196160502,38.54,77962.68,0.0,0.17482,8e-05,20.84889]
[1777196166507,38.54,77962.46,0.0,0.17482,8e-05,20.84887]
[1777196172513,38.55,77960.92,0.0,0.17472,8e-05,20.84039]
[1777196177518,38.55,77961.12,0.0,0.17475,8e-05,20.84287]
[1777196182523,38.55,77961.23,0.0,0.17477,8e-05,20.84481]
[1777196189647,38.55,77961.41,0.0,0.17481,8e-05,20.84769]
[1777196195536,38.56,77961.63,0.0,0.17483,8e-05,20.84704]
[1777196200541,38.56,77961.27,0.0,0.17481,8e-05,20.84585]
[1777196205546,38.56,77962.88,0.0,0.17496,8e-05,20.85753]
[1777196211552,38.56,77965.26,0.0,0.17517,8e-05,20.87427]
[1777196216557,38.57,77967.17,0.0,0.17534,8e-05,20.88766]
[1777196221562,38.57,77967.22,0.0,0.17536,8e-05,20.88891]
[1777196226567,38.57,77969.26,0.0,0.17554,8e-05,20.90297]
[1777196231572,38.57,77969.45,0.0,0.17557,8e-05,20.90498]
[1777196236577,38.57,77969.97,0.0,0.17562,8e-05,20.90908]
[1777196242583,38.58,77966.52,0.0,0.17535,8e-05,20.88767]
[1777196247588,38.58,77965.54,0.0,0.17527,8e-05,20.88183]
[1777196252593,38.57,77965.04,0.0,0.1752,8e-05,20.8742]
[1777196257598,38.57,77964.05,0.0,0.17511,8e-05,20.86699]
[1777196262603,38.57,77963.74,0.0,0.17509,8e-05,20.86548]
[1777196267603,38.58,77963.58,0.0,0.17508,8e-05,20.86523]
[1777196268609,38.58,77952.95,0.0,0.17421,8e-05,20.79624]
[1777196273611,38.58,77946.27,0.0,0.17366,8e-05,20.75295]
[1777196278576,38.58,77948.65,0.0,0.17386,8e-05,20.76824]
[1777196278603,38.58,77948.65,0.0,0.17386,8e-05,20.76824]
[1777196278619,38.58,77949.08,0.0,0.17389,8e-05,20.77101]
[1777196280600,38.58,77949.08,0.0,0.17389,8e-05,20.77095]
[1777196280606,38.58,77949.08,0.0,0.17389,8e-05,20.77089]
[1777196282629,38.58,77949.63,0.0,0.17394,8e-05,20.77462]
[1777196283624,38.58,77950.29,0.0,0.17399,8e-05,20.77896]
[1777196284656,38.58,77950.78,0.0,0.17403,8e-05,20.78218]
[1777196284661,38.58,77950.78,0.0,0.17403,8e-05,20.78218]
[1777196285626,38.58,77950.51,0.0,0.17401,8e-05,20.78052]
[1777196291632,38.58,77950.59,0.0,0.17402,8e-05,20.78145]
[1777196296848,38.58,77949.66,0.0,0.17395,8e-05,20.77561]
[1777196302643,38.58,77949.18,0.0,0.1739,8e-05,20.77178]
[1777196307648,38.58,77946.59,0.0,0.17368,8e-05,20.75446]
[1777196309006,38.58,77946.51,0.0,0.17368,8e-05,20.75386]
[1777196309108,38.58,77946.51,0.0,0.17368,8e-05,20.75386]
[1777196314655,38.57,77945.68,0.0,0.17358,8e-05,20.74437]
[1777196314956,38.57,77945.68,0.0,0.17358,8e-05,20.74437]
[1777196314960,38.57,77945.68,0.0,0.17358,8e-05,20.74437]
[1777196315656,38.57,77945.3,0.0,0.17355,8e-05,20.7418]
[1777196321662,38.57,77941.77,0.0,0.17325,8e-05,20.71844]
[1777196325086,38.57,77943.57,0.0,0.17339,8e-05,20.72986]
[1777196325187,38.57,77943.57,0.0,0.17339,8e-05,20.72986]
[1777196330628,38.57,77945.88,0.0,0.17358,8e-05,20.74438]
[1777196335676,38.57,77946.27,0.0,0.1736,8e-05,20.74643]
[1777196340681,38.57,77948.31,0.0,0.17376,8e-05,20.75921]
[1777196345686,38.57,77948.13,0.0,0.17374,8e-05,20.7575]
[1777196351099,38.57,77948.13,0.0,0.17373,8e-05,20.75695]
[1777196353720,38.57,77948.91,0.0,0.17379,8e-05,20.76172]
[1777196354695,38.57,77948.94,0.0,0.1738,8e-05,20.76177]
[1777196359699,38.57,77949.18,0.0,0.17381,8e-05,20.76275]
[1777196366706,38.56,77945.72,0.0,0.17351,8e-05,20.73955]
[1777196371711,38.56,77942.46,0.0,0.17322,8e-05,20.71422]
[1777196376716,38.56,77941.5,0.0,0.17313,8e-05,20.70743]
[1777196381721,38.56,77941.02,0.0,0.17308,8e-05,20.70358]
[1777196387727,38.56,77944.97,0.0,0.17339,8e-05,20.7282]
[1777196393404,38.56,77945.32,0.0,0.1734,8e-05,20.72913]
[1777196398739,38.55,77946.35,0.0,0.17347,8e-05,20.73486]
[1777196403744,38.55,77946.87,0.0,0.1735,8e-05,20.7373]
[1777196408749,38.55,77949.16,0.0,0.17368,8e-05,20.75129]
[1777196413754,38.55,77949.83,0.0,0.17372,8e-05,20.75463]
[1777196418759,38.55,77949.54,0.0,0.17369,8e-05,20.75176]
[1777196423764,38.54,77949.18,0.0,0.17364,8e-05,20.74841]
[1777196428769,38.54,77949.6,0.0,0.17366,8e-05,20.75013]
[1777196434690,38.54,77948.22,0.0,0.17351,8e-05,20.73651]
[1777196439725,38.54,77944.93,0.0,0.17323,8e-05,20.71424]
[1777196443132,38.54,77945.42,0.0,0.17327,8e-05,20.71693]
[1777196448789,38.54,77938.21,0.0,0.17267,8e-05,20.66924]
[1777196453795,38.53,77933.09,0.0,0.17224,8e-05,20.63531]
[1777196459801,38.53,77924.95,0.0,0.17157,8e-05,20.58167]
[1777196465807,38.53,77925.57,0.0,0.17161,8e-05,20.58523]
[1777196469244,38.53,77924.87,0.0,0.17155,8e-05,20.5805]
[1777196469811,38.53,77936.41,0.0,0.17249,8e-05,20.65566]
[1777196474816,38.53,77940.89,0.0,0.17285,8e-05,20.68407]
[1777196479821,38.53,77940.57,0.0,0.17281,8e-05,20.68106]
[1777196484826,38.53,77940.64,0.0,0.17281,8e-05,20.68068]
[1777196489831,38.52,77940.2,0.0,0.17276,8e-05,20.67696]
[1777196495115,38.52,77939.49,0.0,0.17267,8e-05,20.66799]
[1777196500842,38.52,77935.78,0.0,0.17235,8e-05,20.64289]
[1777196504901,38.52,77930.4,0.0,0.17191,8e-05,20.60734]
[1777196510407,38.52,77926.24,0.0,0.17156,8e-05,20.57986]
[1777196516858,38.52,77927.75,0.0,0.17168,8e-05,20.58922]
[1777196521863,38.52,77928.2,0.0,0.17171,8e-05,20.59177]
[1777196527869,38.52,77931.79,0.0,0.172,8e-05,20.61468]
[1777196532874,38.52,77932.7,0.0,0.17207,8e-05,20.62016]
[1777196537879,38.51,77932.51,0.0,0.17204,8e-05,20.61845]
[1777196542884,38.51,77932.94,0.0,0.17207,8e-05,20.62079]
[1777196547889,38.51,77930.71,0.0,0.17189,8e-05,20.60584]
[1777196553895,38.51,77930.41,0.0,0.17183,8e-05,20.59988]
[1777196558900,38.51,77927.66,0.0,0.1716,8e-05,20.58161]
[1777196563905,38.51,77925.41,0.0,0.17142,8e-05,20.56682]
[1777196568910,38.51,77919.6,0.0,0.17094,8e-05,20.52873]
[1777196575674,38.51,77919.59,0.0,0.17094,8e-05,20.5286]
[1777196580922,38.51,77919.53,0.0,0.17094,8e-05,20.52815]
[1777196585927,38.51,77921.4,0.0,0.17109,8e-05,20.54025]
[1777196590932,38.51,77923.26,0.0,0.17124,8e-05,20.55226]
[1777196595936,38.51,77923.36,0.0,0.17124,8e-05,20.55281]
[1777196600941,38.51,77925.79,0.0,0.17144,8e-05,20.56854]
[1777196603870,38.51,77949.16,0.0,0.17335,8e-05,20.72075]
[1777196607330,38.51,77950.24,0.0,0.17343,8e-05,20.72734]
[1777196609340,38.51,77949.87,0.0,0.1734,8e-05,20.72452]
[1777196609913,38.51,77949.87,0.0,0.1734,8e-05,20.72433]
[1777196611357,38.51,77949.64,0.0,0.17338,8e-05,20.72272]
[1777196611370,38.51,77949.64,0.0,0.17338,8e-05,20.72272]
[1777196611926,38.51,77949.64,0.0,0.17335,8e-05,20.71901]
[1777196616293,38.51,77948.6,0.0,0.17326,8e-05,20.71147]
[1777196616372,38.51,77948.6,0.0,0.17326,8e-05,20.71147]
[1777196619461,38.51,77950.85,0.0,0.17344,8e-05,20.72618]
[1777196619476,38.51,77950.85,0.0,0.17344,8e-05,20.72618]
[1777196619605,38.51,77950.85,0.0,0.17344,8e-05,20.72618]
[1777196619665,38.51,77950.85,0.0,0.17344,8e-05,20.72618]
[1777196619716,38.51,77950.85,0.0,0.17344,8e-05,20.72618]
[1777196619746,38.51,77950.85,0.0,0.17344,8e-05,20.72618]
[1777196620961,38.5,77961.84,0.0,0.17435,8e-05,20.79779]
[1777196625966,38.5,77968.11,0.0,0.17486,8e-05,20.83816]
[1777196630971,38.5,77970.08,0.0,0.17502,8e-05,20.85069]
[1777196635976,38.5,77971.76,0.0,0.17515,8e-05,20.8614]
[1777196640981,38.5,77972.59,0.0,0.17522,8e-05,20.86651]
[1777196646987,38.5,77974.21,0.0,0.17535,8e-05,20.87691]
[1777196651992,38.5,77976.49,0.0,0.17554,8e-05,20.89188]
[1777196653918,38.5,77976.49,0.0,0.17554,8e-05,20.89198]
[1777196653994,38.5,77976.88,0.0,0.17557,8e-05,20.89459]
[1777196660000,38.5,77977.88,0.0,0.17566,8e-05,20.9017]
[1777196665007,38.5,77980.57,0.0,0.17589,8e-05,20.91961]
[1777196670012,38.51,77980.43,0.0,0.17589,8e-05,20.91918]
[1777196675017,38.51,77980.9,0.0,0.17591,8e-05,20.91888]
[1777196680022,38.51,77977.63,0.0,0.17565,8e-05,20.89844]
[1777196685027,38.51,77974.82,0.0,0.17542,8e-05,20.88099]
[1777196690032,38.51,77975.08,0.0,0.17546,8e-05,20.88363]
[1777196695037,38.51,77975.21,0.0,0.17548,8e-05,20.88542]
[1777196700042,38.51,77975.05,0.0,0.17548,8e-05,20.88538]
[1777196705047,38.52,77973.85,0.0,0.17539,8e-05,20.87844]
[1777196710052,38.52,77973.09,0.0,0.17534,8e-05,20.87451]
[1777196715057,38.52,77971.28,0.0,0.17521,8e-05,20.86377]
[1777196720062,38.52,77970.19,0.0,0.17513,8e-05,20.85779]
[1777196725067,38.53,77968.27,0.0,0.17499,8e-05,20.84633]
[1777196730072,38.53,77965.16,0.0,0.17475,8e-05,20.82738]
[1777196737806,38.53,77964.59,0.0,0.17471,8e-05,20.82228]
[1777196742927,38.53,77963.83,0.0,0.17466,8e-05,20.81841]
[1777196748090,38.54,77963.02,0.0,0.17461,8e-05,20.81476]
[1777196751157,38.54,77963.05,0.0,0.17463,8e-05,20.81581]
[1777196751286,38.54,77963.05,0.0,0.17463,8e-05,20.81581]
[1777196751322,38.54,77963.05,0.0,0.17463,8e-05,20.81581]
[1777196751414,38.54,77963.05,0.0,0.17463,8e-05,20.81581]
[1777196751473,38.54,77963.05,0.0,0.17463,8e-05,20.81581]
[1777196751579,38.54,77963.05,0.0,0.17463,8e-05,20.81581]
[1777196751612,38.54,77963.05,0.0,0.17463,8e-05,20.81581]
[1777196751644,38.54,77963.05,0.0,0.17463,8e-05,20.81581]
[1777196752094,38.54,77962.91,0.0,0.17462,8e-05,20.81485]
[1777196753095,38.54,77951.5,0.0,0.17368,8e-05,20.74053]
[1777196755542,38.54,77946.91,0.0,0.1733,8e-05,20.71083]
[1777196755596,38.54,77946.91,0.0,0.1733,8e-05,20.71083]
[1777196756098,38.54,77946.98,0.0,0.17331,8e-05,20.71141]
[1777196756955,38.54,77946.98,0.0,0.17331,8e-05,20.71141]
[1777196756977,38.54,77946.98,0.0,0.17331,8e-05,20.71141]
[1777196757056,38.54,77946.98,0.0,0.17331,8e-05,20.71152]
[1777196757484,38.54,77946.98,0.0,0.17331,8e-05,20.71152]
[1777196758100,38.54,77947.16,0.0,0.17333,8e-05,20.71284]
[1777196759511,38.54,77950.07,0.0,0.17357,8e-05,20.73184]
[1777196759532,38.54,77950.07,0.0,0.17357,8e-05,20.73184]
[1777196760102,38.54,77950.08,0.0,0.17357,8e-05,20.73206]
[1777196765107,38.54,77954.24,0.0,0.17392,8e-05,20.76015]
[1777196771037,38.55,77953.76,0.0,0.17391,8e-05,20.75864]
[1777196776118,38.55,77952.83,0.0,0.17384,8e-05,20.75328]
[1777196782124,38.55,77952.25,0.0,0.1738,8e-05,20.74993]
[1777196791137,38.55,77952.22,0.0,0.17378,8e-05,20.74672]
[1777196796142,38.55,77950.62,0.0,0.17365,8e-05,20.73664]
[1777196801147,38.55,77953.79,0.0,0.17392,8e-05,20.75767]
[1777196806152,38.55,77953.4,0.0,0.1739,8e-05,20.7565]
[1777196811157,38.56,77952.82,0.0,0.17387,8e-05,20.7541]
[1777196816162,38.56,77952.48,0.0,0.17385,8e-05,20.75235]
[1777196821167,38.56,77951.8,0.0,0.1738,8e-05,20.74824]
[1777196826172,38.56,77950.79,0.0,0.17373,8e-05,20.74262]
[1777196831177,38.56,77947.04,0.0,0.17344,8e-05,20.71968]
[1777196836182,38.57,77943.31,0.0,0.17315,8e-05,20.69687]
[1777196841186,38.57,77941.45,0.0,0.17301,8e-05,20.68543]
[1777196846191,38.57,77942.21,0.0,0.17308,8e-05,20.6912]
[1777196851196,38.57,77942.61,0.0,0.17311,8e-05,20.69169]
[1777196856201,38.58,77942.34,0.0,0.17311,8e-05,20.69138]
[1777196861206,38.58,77943.2,0.0,0.1732,8e-05,20.69836]
[1777196866211,38.58,77938.4,0.0,0.17282,8e-05,20.66853]
[1777196871216,38.58,77937.54,0.0,0.17277,8e-05,20.66455]
[1777196873071,38.58,77939.5,0.0,0.17294,8e-05,20.67769]
[1777196873099,38.59,77939.5,0.0,0.17294,8e-05,20.67798]
[1777196878223,38.59,77944.9,0.0,0.1734,8e-05,20.7141]
[1777196883213,38.59,77946.22,0.0,0.17351,8e-05,20.72299]
[1777196883234,38.59,77946.25,0.0,0.17352,8e-05,20.7233]
[1777196888239,38.59,77950.33,0.0,0.17386,8e-05,20.75029]
[1777196893244,38.59,77945.48,0.0,0.17347,8e-05,20.71935]
[1777196898249,38.59,77946.93,0.0,0.17359,8e-05,20.72916]
[1777196903254,38.59,77949.05,0.0,0.17378,8e-05,20.74384]
[1777196907547,38.59,77948.87,0.0,0.17377,8e-05,20.74351]
[1777196908259,38.6,77948.77,0.0,0.17377,8e-05,20.74311]
[1777196909568,38.6,77949.45,0.0,0.17383,8e-05,20.74774]
[1777196910261,38.6,77949.46,0.0,0.17383,8e-05,20.74797]
[1777196915266,38.6,77949.45,0.0,0.17382,8e-05,20.74541]
[1777196915662,38.6,77949.45,0.0,0.17382,8e-05,20.74541]
[1777196916267,38.6,77949.62,0.0,0.17384,8e-05,20.74675]
[1777196919744,38.6,77949.04,0.0,0.1738,8e-05,20.7436]
[1777196920119,38.6,77949.04,0.0,0.1738,8e-05,20.7438]
[1777196925276,38.6,77949.3,0.0,0.17383,8e-05,20.74652]
[1777196931195,38.6,77945.74,0.0,0.17355,8e-05,20.72405]
[1777196936230,38.6,77945.67,0.0,0.17355,8e-05,20.72398]
[1777196941265,38.6,77946.3,0.0,0.17361,8e-05,20.72845]
[1777196947298,38.61,77946.86,0.0,0.17366,8e-05,20.73245]
[1777196952303,38.61,77946.42,0.0,0.17363,8e-05,20.72989]
[1777196957308,38.61,77945.98,0.0,0.17359,8e-05,20.72737]
[1777196962313,38.61,77945.99,0.0,0.1736,8e-05,20.72773]
[1777196967318,38.61,77946.29,0.0,0.17363,8e-05,20.73001]
[1777196972324,38.61,77945.79,0.0,0.17357,8e-05,20.72355]
[1777196977329,38.61,77945.83,0.0,0.17358,8e-05,20.72422]
[1777196982334,38.61,77952.16,0.0,0.1741,8e-05,20.76565]
[1777196987339,38.61,77952.44,0.0,0.17413,8e-05,20.76802]
[1777196988710,38.61,77952.5,0.0,0.17414,8e-05,20.76851]
[1777196989341,38.61,77952.42,0.0,0.17413,8e-05,20.76816]
[1777196994346,38.61,77952.26,0.0,0.17413,8e-05,20.76797]
[1777197000352,38.62,77952.16,0.0,0.17414,8e-05,20.76828]
[1777197005716,38.62,77952.56,0.0,0.17418,8e-05,20.77174]
[1777197011363,38.62,77952.8,0.0,0.17421,8e-05,20.77422]
[1777197017127,38.62,77955.63,0.0,0.17445,8e-05,20.7933]
[1777197022374,38.62,77955.47,0.0,0.17445,8e-05,20.7931]
[1777197027379,38.62,77956.52,0.0,0.17455,8e-05,20.80055]
[1777197032384,38.62,77956.21,0.0,0.17451,8e-05,20.79558]
[1777197038390,38.63,77956.14,0.0,0.17451,8e-05,20.79586]
[1777197043395,38.63,77956.27,0.0,0.17453,8e-05,20.79712]
[1777197048400,38.63,77956.16,0.0,0.17452,8e-05,20.79692]
[1777197053405,38.63,77956.36,0.0,0.17455,8e-05,20.79868]
[1777197058410,38.63,77956.3,0.0,0.17455,8e-05,20.79879]
[1777197059745,38.63,77956.38,0.0,0.17456,8e-05,20.7994]
[1777197059752,38.63,77956.38,0.0,0.17456,8e-05,20.7994]
[1777197060412,38.63,77956.44,0.0,0.17456,8e-05,20.79985]
[1777197063820,38.63,77956.42,0.0,0.17456,8e-05,20.80007]
[1777197065417,38.63,77956.44,0.0,0.17457,8e-05,20.80035]
[1777197071423,38.63,77956.41,0.0,0.17457,8e-05,20.8007]
[1777197076428,38.63,77957.59,0.0,0.17468,8e-05,20.80878]
[1777197081433,38.63,77957.41,0.0,0.17467,8e-05,20.80801]
[1777197084436,38.63,77967.11,0.0,0.17547,8e-05,20.87124]
[1777197089441,38.63,77969.78,0.0,0.17569,8e-05,20.88842]
[1777197094446,38.63,77972.88,0.0,0.17592,8e-05,20.90489]
[1777197100381,38.63,77973.98,0.0,0.17601,8e-05,20.91163]
[1777197106076,38.63,77976.22,0.0,0.17619,8e-05,20.92581]
[1777197111458,38.63,77980.61,0.0,0.17654,8e-05,20.95369]
[1777197114468,38.63,77990.98,0.0,0.1774,8e-05,21.02054]
[1777197119473,38.63,77991.33,0.0,0.17741,8e-05,21.02181]
[1777197121475,38.63,77979.56,0.0,0.17643,8e-05,20.94501]
[1777197127481,38.63,77971.95,0.0,0.17579,8e-05,20.89521]
[1777197132485,38.63,77971.41,0.0,0.17575,8e-05,20.89153]
[1777197137490,38.63,77971.52,0.0,0.17576,8e-05,20.89212]
[1777197142495,38.63,77970.86,0.0,0.1757,8e-05,20.88764]
[1777197147500,38.63,77968.91,0.0,0.17553,8e-05,20.87483]
[1777197152505,38.62,77969.25,0.0,0.17554,8e-05,20.87345]
[1777197158511,38.62,77968.86,0.0,0.17551,8e-05,20.87095]
[1777197163516,38.62,77971.02,0.0,0.17569,8e-05,20.88492]
[1777197169522,38.62,77973.72,0.0,0.17591,8e-05,20.90221]
[1777197174527,38.62,77974.35,0.0,0.17596,8e-05,20.9061]
[1777197180533,38.62,77974.91,0.0,0.176,8e-05,20.90945]
[1777197185538,38.62,77975.77,0.0,0.17607,8e-05,20.91474]
[1777197187540,38.62,77985.7,0.0,0.17689,8e-05,20.97896]
[1777197192545,38.62,77986.27,0.0,0.17692,8e-05,20.98197]
[1777197197550,38.62,77986.66,0.0,0.17695,8e-05,20.98374]
[1777197202555,38.62,77987.27,0.0,0.17699,8e-05,20.98693]
[1777197207560,38.62,77988.33,0.0,0.17706,8e-05,20.99295]
[1777197212565,38.61,77989.55,0.0,0.17713,8e-05,20.99656]
[1777197217570,38.61,77991.4,0.0,0.17727,8e-05,21.00765]
[1777197222575,38.61,77994.99,0.0,0.17756,8e-05,21.03001]
[1777197227580,38.61,77995.52,0.0,0.17759,8e-05,21.03234]
[1777197232585,38.61,77996.04,0.0,0.17762,8e-05,21.03462]
[1777197237590,38.6,77996.29,0.0,0.17762,8e-05,21.03523]
[1777197242595,38.6,77993.93,0.0,0.17741,8e-05,21.01889]
[1777197247600,38.6,77993.14,0.0,0.17734,8e-05,21.01284]
[1777197252605,38.6,77988.94,0.0,0.17698,8e-05,20.98474]
[1777197258611,38.6,77989.39,0.0,0.177,8e-05,20.98675]
[1777197263616,38.59,77987.76,0.0,0.17685,8e-05,20.9754]
[1777197269557,38.59,77988.08,0.0,0.17687,8e-05,20.97672]
[1777197275598,38.59,77988.47,0.0,0.17687,8e-05,20.97484]
[1777197280633,38.59,77988.21,0.0,0.17684,8e-05,20.97245]
[1777197285639,38.59,77992.27,0.0,0.17717,8e-05,20.99806]
[1777197285808,38.59,77992.27,0.0,0.17717,8e-05,20.99806]
[1777197285902,38.59,77992.27,0.0,0.17717,8e-05,20.99806]
[1777197285932,38.59,77992.27,0.0,0.17717,8e-05,20.99806]
[1777197287033,38.59,77992.27,0.0,0.17717,8e-05,20.99806]
[1777197287040,38.59,77992.27,0.0,0.17717,8e-05,20.99806]
[1777197287484,38.59,77992.27,0.0,0.17717,8e-05,20.99806]
[1777197287572,38.59,77992.27,0.0,0.17716,8e-05,20.99789]
[1777197292646,38.59,77993.13,0.0,0.17724,8e-05,21.00397]
[1777197302680,38.59,77992.33,0.0,0.17719,8e-05,20.99958]
[1777197308662,38.59,77991.07,0.0,0.1771,8e-05,20.99306]
[1777197313667,38.6,77990.42,0.0,0.17706,8e-05,20.98963]
[1777197319533,38.6,77990.26,0.0,0.17706,8e-05,20.9893]
[1777197324678,38.6,77990.96,0.0,0.17713,8e-05,20.99499]
[1777197329683,38.6,77991.0,0.0,0.17714,8e-05,20.99605]
[1777197334001,38.6,77991.1,0.0,0.17714,8e-05,20.99377]
[1777197335838,38.6,77995.77,0.0,0.17753,8e-05,21.02458]
[1777197341624,38.6,77996.82,0.0,0.17763,8e-05,21.0324]
[1777197348702,38.61,77998.77,0.0,0.17782,8e-05,21.04675]
[1777197353707,38.61,77999.39,0.0,0.17788,8e-05,21.05168]
[1777197358965,38.61,78000.03,0.0,0.17795,8e-05,21.05686]
[1777197364446,38.61,78000.3,0.0,0.17799,8e-05,21.05963]
[1777197370723,38.62,78000.46,0.0,0.17802,8e-05,21.06192]
[1777197375728,38.62,78000.52,0.0,0.17803,8e-05,21.06319]
[1777197380733,38.62,78000.56,0.0,0.17805,8e-05,21.06431]
[1777197387740,38.62,78000.76,0.0,0.17808,8e-05,21.06687]
[1777197392745,38.63,78001.27,0.0,0.17811,8e-05,21.06763]
[1777197398751,38.63,78001.57,0.0,0.17816,8e-05,21.07099]
[1777197405758,38.63,78001.95,0.0,0.17821,8e-05,21.07505]
[1777197410763,38.63,78001.49,0.0,0.17819,8e-05,21.07319]
[1777197415768,38.64,78001.27,0.0,0.17819,8e-05,21.07293]
[1777197421774,38.64,78001.05,0.0,0.17819,8e-05,21.07286]
[1777197426779,38.64,78002.25,0.0,0.1783,8e-05,21.08176]
[1777197432785,38.64,78000.69,0.0,0.17819,8e-05,21.07295]
[1777197438791,38.65,78000.58,0.0,0.1782,8e-05,21.07364]
[1777197446797,38.65,78000.5,0.0,0.17821,8e-05,21.07486]
[1777197452805,38.65,78000.85,0.0,0.17824,8e-05,21.07491]
[1777197457810,38.66,77998.94,0.0,0.17809,8e-05,21.0636]
[1777197462815,38.66,77998.91,0.0,0.1781,8e-05,21.06435]
[1777197468598,38.66,77999.1,0.0,0.17813,8e-05,21.06656]
[1777197473826,38.66,77999.18,0.0,0.17815,8e-05,21.06793]
[1777197480038,38.66,77999.33,0.0,0.17818,8e-05,21.06995]
[1777197485066,38.66,77999.64,0.0,0.17821,8e-05,21.07278]
[1777197490843,38.67,78001.12,0.0,0.17835,8e-05,21.08328]
[1777197495848,38.67,78000.66,0.0,0.17832,8e-05,21.08107]
[1777197500854,38.67,78000.05,0.0,0.17828,8e-05,21.07786]
[1777197505859,38.67,78000.02,0.0,0.17829,8e-05,21.07843]
[1777197510864,38.67,78000.16,0.0,0.17831,8e-05,21.08017]
[1777197516870,38.68,77999.93,0.0,0.17828,8e-05,21.07604]
[1777197521875,38.68,77999.85,0.0,0.17829,8e-05,21.07628]
[1777197528660,38.68,78000.02,0.0,0.17831,8e-05,21.07796]
[1777197533887,38.68,77999.38,0.0,0.17827,8e-05,21.07505]
[1777197538892,38.68,77999.45,0.0,0.17829,8e-05,21.07627]
[1777197543897,38.68,77999.55,0.0,0.17831,8e-05,21.07768]
[1777197548901,38.69,77999.94,0.0,0.17835,8e-05,21.08086]
[1777197553906,38.69,78002.58,0.0,0.17858,8e-05,21.09873]
[1777197558911,38.69,78004.91,0.0,0.17878,8e-05,21.11436]
[1777197563916,38.69,78003.86,0.0,0.1787,8e-05,21.10808]
[1777197568921,38.69,78003.16,0.0,0.17865,8e-05,21.10407]
[1777197573926,38.69,78003.08,0.0,0.17863,8e-05,21.1006]
[1777197578931,38.69,78001.45,0.0,0.1785,8e-05,21.09068]
[1777197583936,38.69,78000.91,0.0,0.17846,8e-05,21.08783]
[1777197588941,38.7,77999.86,0.0,0.17838,8e-05,21.08167]
[1777197589671,38.7,77999.86,0.0,0.17838,8e-05,21.08167]
[1777197590455,38.7,77999.92,0.0,0.17839,8e-05,21.08226]
[1777197591440,38.7,77999.89,0.0,0.17839,8e-05,21.08214]
[1777197591944,38.7,77999.95,0.0,0.1784,8e-05,21.08267]
[1777197592414,38.7,77999.95,0.0,0.1784,8e-05,21.08267]
[1777197593232,38.7,77999.95,0.0,0.1784,8e-05,21.0828]
[1777197599867,38.7,78000.12,0.0,0.17843,8e-05,21.08488]
[1777197600709,38.7,78000.12,0.0,0.17843,8e-05,21.08488]
[1777197601628,38.7,78000.12,0.0,0.17843,8e-05,21.08501]
[1777197601652,38.7,78000.12,0.0,0.17843,8e-05,21.08501]
[1777197601682,38.7,78000.12,0.0,0.17843,8e-05,21.08501]
[1777197602514,38.7,77999.78,0.0,0.1784,8e-05,21.08291]
[1777197602542,38.7,77999.78,0.0,0.1784,8e-05,21.08291]
[1777197603636,38.7,77999.78,0.0,0.1784,8e-05,21.08307]
[1777197603895,38.7,77999.78,0.0,0.1784,8e-05,21.08324]
[1777197608930,38.7,77995.76,0.0,0.17808,8e-05,21.05803]
[1777197613966,38.7,77995.55,0.0,0.17808,8e-05,21.05754]
[1777197618972,38.7,77995.22,0.0,0.17806,8e-05,21.05618]
[1777197622640,38.71,77995.22,0.0,0.17806,8e-05,21.0566]
[1777197623454,38.71,77995.22,0.0,0.17807,8e-05,21.05675]
[1777197623488,38.71,77995.22,0.0,0.17807,8e-05,21.05675]
[1777197623520,38.71,77995.22,0.0,0.17807,8e-05,21.05675]
[1777197623562,38.71,77995.22,0.0,0.17807,8e-05,21.05675]
[1777197623691,38.71,77995.22,0.0,0.17807,8e-05,21.05675]
[1777197623792,38.71,77995.22,0.0,0.17807,8e-05,21.05675]
[1777197623896,38.71,77995.22,0.0,0.17807,8e-05,21.05675]
[1777197623932,38.71,77995.22,0.0,0.17807,8e-05,21.05675]
[1777197623977,38.71,77994.17,0.0,0.17798,8e-05,21.05013]
[1777197623986,38.71,77994.17,0.0,0.17798,8e-05,21.05013]
[1777197624978,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625113,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625142,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625158,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625199,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625230,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625259,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625289,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625319,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625349,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625378,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625408,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625445,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625469,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625498,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625527,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625557,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625586,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625616,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625647,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625676,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625688,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625706,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625736,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625765,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625796,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625825,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625855,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625884,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625913,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625943,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625972,38.71,77984.7,0.0,0.1772,8e-05,20.98898]
[1777197625979,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626002,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626033,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626070,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626100,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626134,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626164,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626194,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626228,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626255,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626285,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197626315,38.71,77976.99,0.0,0.17656,8e-05,20.93922]
[1777197628078,38.71,77976.24,0.0,0.1765,8e-05,20.93491]
[1777197628374,38.71,77976.24,0.0,0.1765,8e-05,20.93491]
[1777197628982,38.71,77976.01,0.0,0.17649,8e-05,20.93371]
[1777197629895,38.71,77976.01,0.0,0.17649,8e-05,20.93371]
[1777197629899,38.71,77976.01,0.0,0.17649,8e-05,20.93401]
[1777197631219,38.71,77974.03,0.0,0.17633,8e-05,20.92151]
[1777197632355,38.71,77974.03,0.0,0.17633,8e-05,20.92151]
[1777197634893,38.71,77971.51,0.0,0.17612,8e-05,20.90254]
[1777197634988,38.71,77971.0,0.0,0.17608,8e-05,20.89956]
[1777197640994,38.72,77969.22,0.0,0.17596,8e-05,20.89004]
[1777197645999,38.72,77967.57,0.0,0.17584,8e-05,20.88116]
[1777197651004,38.72,77964.8,0.0,0.17564,8e-05,20.86498]
[1777197656010,38.73,77960.73,0.0,0.17532,8e-05,20.84018]
[1777197656499,38.73,77960.73,0.0,0.17532,8e-05,20.84018]
[1777197657298,38.73,77960.73,0.0,0.17533,8e-05,20.84051]
[1777197657314,38.73,77960.73,0.0,0.17533,8e-05,20.84051]
[1777197657321,38.73,77960.73,0.0,0.17533,8e-05,20.84051]
[1777197658499,38.73,77956.14,0.0,0.17496,8e-05,20.81108]
[1777197659013,38.73,77954.0,0.0,0.17478,8e-05,20.79756]
[1777197659478,38.73,77954.0,0.0,0.17478,8e-05,20.79756]
[1777197660565,38.73,77954.0,0.0,0.17479,8e-05,20.79793]
[1777197661015,38.73,77952.83,0.0,0.1747,8e-05,20.79068]
[1777197666020,38.73,77951.52,0.0,0.17461,8e-05,20.78364]
[1777197667358,38.73,77951.5,0.0,0.17461,8e-05,20.78378]
[1777197668630,38.74,77951.24,0.0,0.17459,8e-05,20.78236]
[1777197669023,38.74,77951.17,0.0,0.17459,8e-05,20.78217]
[1777197669565,38.74,77951.17,0.0,0.17459,8e-05,20.78217]
[1777197669578,38.74,77951.17,0.0,0.17459,8e-05,20.78217]
[1777197671311,38.74,77950.47,0.0,0.17454,8e-05,20.77807]
[1777197672026,38.74,77945.51,0.0,0.17413,8e-05,20.74611]
[1777197676406,38.74,77944.73,0.0,0.17408,8e-05,20.74188]
[1777197677745,38.74,77944.47,0.0,0.17406,8e-05,20.7402]
[1777197677814,38.74,77944.47,0.0,0.17406,8e-05,20.74021]
[1777197678674,38.74,77944.47,0.0,0.17406,8e-05,20.74021]
[1777197678784,38.74,77944.47,0.0,0.17406,8e-05,20.74021]
[1777197678803,38.74,77944.47,0.0,0.17406,8e-05,20.74021]
[1777197678885,38.74,77944.47,0.0,0.17406,8e-05,20.74022]
[1777197684038,38.74,77944.79,0.0,0.17409,8e-05,20.74235]
[1777197689042,38.74,77944.68,0.0,0.17408,8e-05,20.74212]
[1777197694525,38.74,77944.55,0.0,0.17406,8e-05,20.73853]
[1777197700053,38.74,77945.45,0.0,0.17415,8e-05,20.74579]
[1777197705058,38.75,77944.69,0.0,0.17411,8e-05,20.74244]
[1777197710063,38.75,77942.33,0.0,0.17394,8e-05,20.72872]
[1777197710254,38.75,77942.33,0.0,0.17394,8e-05,20.72872]
[1777197711064,38.75,77942.75,0.0,0.17398,8e-05,20.7318]
[1777197716069,38.75,77944.96,0.0,0.17418,8e-05,20.74736]
[1777197716536,38.75,77944.96,0.0,0.17418,8e-05,20.74736]
[1777197716554,38.75,77944.96,0.0,0.17418,8e-05,20.74736]
[1777197717070,38.75,77944.57,0.0,0.17415,8e-05,20.74514]
[1777197722808,38.76,77946.62,0.0,0.17434,8e-05,20.75989]
[1777197728081,38.76,77948.32,0.0,0.1745,8e-05,20.7726]
[1777197733086,38.76,77948.34,0.0,0.17452,8e-05,20.77409]
[1777197738091,38.77,77946.49,0.0,0.17438,8e-05,20.76353]
[1777197744097,38.77,77947.04,0.0,0.17445,8e-05,20.76873]
[1777197749102,38.77,77947.16,0.0,0.17448,8e-05,20.77087]
[1777197754946,38.78,77947.32,0.0,0.17449,8e-05,20.76995]
[1777197760113,38.78,77947.33,0.0,0.17451,8e-05,20.77135]
[1777197766024,38.78,77947.39,0.0,0.17454,8e-05,20.77333]
[1777197771059,38.78,77947.57,0.0,0.17457,8e-05,20.77578]
[1777197777130,38.79,77947.47,0.0,0.17458,8e-05,20.77663]
[1777197782135,38.79,77947.95,0.0,0.17464,8e-05,20.78106]
[1777197787140,38.79,77947.31,0.0,0.1746,8e-05,20.77814]
[1777197793851,38.8,77947.36,0.0,0.17462,8e-05,20.77946]
[1777197794054,38.8,77947.36,0.0,0.17462,8e-05,20.77946]
[1777197796149,38.8,77956.61,0.0,0.17539,8e-05,20.84049]
[1777197802155,38.8,77957.09,0.0,0.17544,8e-05,20.8445]
[1777197807160,38.8,77961.83,0.0,0.17584,8e-05,20.87591]
[1777197812165,38.8,77962.81,0.0,0.17591,8e-05,20.8793]
[1777197817170,38.8,77962.86,0.0,0.17592,8e-05,20.88016]
[1777197820588,38.8,77962.49,0.0,0.17589,8e-05,20.87795]
[1777197824966,38.8,77958.95,0.0,0.17561,8e-05,20.85565]
[1777197830183,38.81,77960.15,0.0,0.17572,8e-05,20.86422]
[1777197835188,38.81,77960.33,0.0,0.17574,8e-05,20.86599]
[1777197840563,38.81,77960.2,0.0,0.17574,8e-05,20.86581]
[1777197846199,38.81,77960.64,0.0,0.17579,8e-05,20.86938]
[1777197848646,38.81,77961.17,0.0,0.17583,8e-05,20.87304]
[1777197849337,38.81,77961.12,0.0,0.17583,8e-05,20.87283]
[1777197855208,38.81,77960.01,0.0,0.17575,8e-05,20.86636]
[1777197857671,38.81,77960.01,0.0,0.17575,8e-05,20.86649]
[1777197859479,38.81,77957.85,0.0,0.17558,8e-05,20.8529]
[1777197861317,38.81,77956.94,0.0,0.17551,8e-05,20.84734]
[1777197867220,38.82,77957.97,0.0,0.1756,8e-05,20.85486]
[1777197870620,38.82,77958.33,0.0,0.17564,8e-05,20.85753]
[1777197873368,38.82,77958.48,0.0,0.17563,8e-05,20.8554]
[1777197879231,38.82,77959.92,0.0,0.17576,8e-05,20.86544]
[1777197884236,38.82,77961.1,0.0,0.17587,8e-05,20.87359]
[1777197890242,38.82,77961.23,0.0,0.17589,8e-05,20.87511]
[1777197895247,38.82,77961.54,0.0,0.17592,8e-05,20.87764]
[1777197900252,38.82,77961.57,0.0,0.17593,8e-05,20.87832]
[1777197905257,38.82,77962.22,0.0,0.17599,8e-05,20.88306]
[1777197911463,38.83,77962.3,0.0,0.176,8e-05,20.88389]
[1777197917269,38.83,77962.49,0.0,0.17602,8e-05,20.88586]
[1777197922273,38.83,77962.38,0.0,0.17602,8e-05,20.88562]
[1777197928279,38.83,77962.59,0.0,0.17605,8e-05,20.88752]
[1777197930486,38.83,77962.59,0.0,0.17605,8e-05,20.88769]
[1777197931282,38.83,77962.87,0.0,0.17605,8e-05,20.88606]
[1777197936444,38.83,77962.87,0.0,0.17605,8e-05,20.8864]
[1777197944590,38.83,77963.27,0.0,0.17609,8e-05,20.88946]
[1777197949068,38.83,77963.31,0.0,0.17611,8e-05,20.89032]
[1777197949083,38.83,77963.31,0.0,0.17611,8e-05,20.8904]
[1777197956307,38.83,77960.88,0.0,0.17591,8e-05,20.87532]
[1777197960828,38.83,77960.88,0.0,0.17591,8e-05,20.87532]
[1777197961312,38.83,77960.82,0.0,0.17592,8e-05,20.87541]
[1777197966317,38.84,77958.47,0.0,0.17573,8e-05,20.86076]
[1777197967705,38.84,77958.26,0.0,0.17571,8e-05,20.85949]
[1777197967880,38.84,77958.26,0.0,0.17571,8e-05,20.85949]
[1777197968318,38.84,77957.93,0.0,0.17569,8e-05,20.85751]
[1777197968575,38.84,77957.93,0.0,0.17569,8e-05,20.85751]
[1777197968732,38.84,77957.93,0.0,0.17569,8e-05,20.85751]
[1777197969149,38.84,77957.93,0.0,0.17569,8e-05,20.85751]
[1777197969198,38.84,77957.93,0.0,0.17569,8e-05,20.85752]
[1777197971213,38.84,77957.93,0.0,0.17569,8e-05,20.85749]
[1777197973007,38.84,77957.93,0.0,0.17569,8e-05,20.85744]
[1777197973032,38.84,77957.93,0.0,0.17569,8e-05,20.85744]
[1777197973042,38.84,77957.93,0.0,0.17569,8e-05,20.85744]
[1777197973208,38.84,77957.93,0.0,0.17569,8e-05,20.85744]
[1777197973309,38.84,77957.93,0.0,0.17569,8e-05,20.85744]
[1777197974324,38.84,77971.99,0.0,0.17685,8e-05,20.94837]
[1777197975204,38.84,77971.99,0.0,0.17685,8e-05,20.94837]
[1777197975275,38.84,77971.99,0.0,0.17685,8e-05,20.94837]
[1777197980330,38.84,77972.3,0.0,0.17687,8e-05,20.9504]
[1777197986336,38.84,77971.38,0.0,0.1768,8e-05,20.94442]
[1777197989593,38.84,77969.85,0.0,0.17667,8e-05,20.93456]
[1777197990340,38.84,77970.21,0.0,0.1767,8e-05,20.93702]
[1777197992342,38.84,77983.25,0.0,0.17776,8e-05,21.01799]
[1777197997347,38.84,77983.38,0.0,0.17778,8e-05,21.01943]
[1777197997444,38.84,77982.98,0.0,0.17775,8e-05,21.01699]
[1777197997455,38.84,77982.98,0.0,0.17775,8e-05,21.01699]
[1777197999475,38.84,77983.38,0.0,0.17779,8e-05,21.01987]
[1777197999485,38.84,77983.38,0.0,0.17779,8e-05,21.01987]
[1777198001504,38.84,77983.66,0.0,0.17782,8e-05,21.02197]
[1777198001512,38.84,77983.66,0.0,0.17782,8e-05,21.02197]
[1777198001520,38.84,77983.66,0.0,0.17782,8e-05,21.02197]
[1777198003530,38.84,77986.34,0.0,0.17804,8e-05,21.03952]
[1777198004354,38.84,77986.69,0.0,0.17807,8e-05,21.04189]
[1777198005811,38.84,77987.39,0.0,0.17813,8e-05,21.04659]
[1777198005833,38.84,77987.39,0.0,0.17813,8e-05,21.04659]
[1777198007357,38.84,78002.1,0.0,0.17936,8e-05,21.14169]
[1777198007737,38.84,78002.1,0.0,0.17936,8e-05,21.14169]
[1777198008192,38.84,78002.1,0.0,0.17936,8e-05,21.14169]
[1777198008292,38.84,78002.1,0.0,0.17936,8e-05,21.14162]
[1777198009780,38.84,78010.28,0.0,0.18004,8e-05,21.19438]
[1777198010360,38.84,78009.63,0.0,0.17999,8e-05,21.1901]
[1777198015365,38.84,78010.2,0.0,0.18003,8e-05,21.19338]
[1777198020908,38.84,78010.19,0.0,0.18002,8e-05,21.19296]
[1777198024734,38.84,78009.39,0.0,0.17995,8e-05,21.18746]
[1777198025364,38.84,78009.39,0.0,0.17995,8e-05,21.18746]
[1777198031382,38.84,78006.15,0.0,0.17967,8e-05,21.16606]
[1777198032060,38.84,78006.15,0.0,0.17967,8e-05,21.16606]
[1777198037388,38.84,78004.12,0.0,0.1795,8e-05,21.15274]
[1777198042027,38.84,78003.59,0.0,0.17946,8e-05,21.14924]
[1777198042291,38.84,78003.59,0.0,0.17946,8e-05,21.14924]
[1777198043258,38.84,78003.4,0.0,0.17944,8e-05,21.14799]
[1777198044111,38.84,78004.04,0.0,0.17949,8e-05,21.15211]
[1777198044134,38.84,78004.04,0.0,0.17949,8e-05,21.15211]
[1777198044163,38.84,78004.04,0.0,0.17949,8e-05,21.15211]
[1777198044194,38.84,78004.04,0.0,0.17949,8e-05,21.15211]
[1777198044212,38.84,78004.04,0.0,0.17949,8e-05,21.15199]
[1777198045396,38.84,78026.29,0.0,0.18136,8e-05,21.29561]
[1777198050259,38.84,78026.53,0.0,0.18138,8e-05,21.29718]
[1777198050263,38.84,78026.53,0.0,0.18138,8e-05,21.29718]
[1777198050318,38.84,78026.53,0.0,0.18138,8e-05,21.29717]
[1777198052762,38.84,78026.53,0.0,0.18135,8e-05,21.29364]
[1777198053489,38.84,78034.71,0.0,0.18204,8e-05,21.34634]
[1777198054406,38.84,78037.05,0.0,0.18224,8e-05,21.36137]
[1777198059411,38.83,78037.77,0.0,0.18229,8e-05,21.36548]
[1777198065139,38.83,78040.22,0.0,0.18249,8e-05,21.38085]
[1777198070421,38.83,78039.37,0.0,0.18241,8e-05,21.375]
[1777198075426,38.83,78039.02,0.0,0.18238,8e-05,21.37222]
[1777198080431,38.83,78041.51,0.0,0.18258,8e-05,21.38774]
[1777198083626,38.83,78042.46,0.0,0.18266,8e-05,21.39351]
[1777198086710,38.83,78047.56,0.0,0.18308,8e-05,21.42595]
[1777198086726,38.83,78047.56,0.0,0.18308,8e-05,21.42595]
[1777198088755,38.83,78043.89,0.0,0.18277,8e-05,21.40199]
[1777198089440,38.83,78041.46,0.0,0.18256,8e-05,21.38621]
[1777198094445,38.83,78041.41,0.0,0.18255,8e-05,21.38536]
[1777198094837,38.83,78041.41,0.0,0.18255,8e-05,21.38536]
[1777198097109,38.83,78038.34,0.0,0.18229,8e-05,21.36533]
[1777198097137,38.83,78038.34,0.0,0.18229,8e-05,21.36533]
[1777198097448,38.83,78034.21,0.0,0.18194,8e-05,21.33864]
[1777198097528,38.83,78034.21,0.0,0.18194,8e-05,21.33864]
[1777198097538,38.83,78034.21,0.0,0.18194,8e-05,21.33864]
[1777198098449,38.83,78027.77,0.0,0.1814,8e-05,21.29705]
[1777198104413,38.83,78027.86,0.0,0.1814,8e-05,21.29768]
[1777198109447,38.83,78030.59,0.0,0.18163,8e-05,21.31515]
[1777198114466,38.83,78028.26,0.0,0.18141,8e-05,21.29651]
[1777198119471,38.83,78027.5,0.0,0.18135,8e-05,21.29162]
[1777198120029,38.83,78027.5,0.0,0.18135,8e-05,21.29162]
[1777198120129,38.83,78027.5,0.0,0.18135,8e-05,21.29162]
[1777198120694,38.83,78027.5,0.0,0.18135,8e-05,21.29162]
[1777198121473,38.83,78027.7,0.0,0.18136,8e-05,21.29288]
[1777198126432,38.83,78027.67,0.0,0.18136,8e-05,21.29273]
[1777198126440,38.83,78027.67,0.0,0.18136,8e-05,21.29273]
[1777198131459,38.83,78028.16,0.0,0.1814,8e-05,21.29589]
[1777198131483,38.83,78028.22,0.0,0.18141,8e-05,21.29624]
[1777198132327,38.83,78028.22,0.0,0.18141,8e-05,21.29624]
[1777198132428,38.83,78028.22,0.0,0.18141,8e-05,21.29623]
[1777198137489,38.83,78029.16,0.0,0.18149,8e-05,21.3023]
[1777198142494,38.83,78029.25,0.0,0.18149,8e-05,21.30283]
[1777198144632,38.83,78029.4,0.0,0.18151,8e-05,21.30378]
[1777198145497,38.83,78029.91,0.0,0.18155,8e-05,21.30702]
[1777198147587,38.83,78037.42,0.0,0.18218,8e-05,21.35538]
[1777198147602,38.83,78037.42,0.0,0.18218,8e-05,21.35538]
[1777198149631,38.83,78038.79,0.0,0.18229,8e-05,21.36404]
[1777198149635,38.83,78038.79,0.0,0.18229,8e-05,21.36404]
[1777198149650,38.83,78038.79,0.0,0.18229,8e-05,21.36404]
[1777198151641,38.83,78038.94,0.0,0.1823,8e-05,21.3648]
[1777198151678,38.83,78038.94,0.0,0.1823,8e-05,21.3648]
[1777198152504,38.82,78038.97,0.0,0.1823,8e-05,21.36494]
[1777198153027,38.82,78038.97,0.0,0.1823,8e-05,21.36494]
[1777198153373,38.82,78038.97,0.0,0.1823,8e-05,21.36486]
[1777198157731,38.83,78041.49,0.0,0.18252,8e-05,21.38138]
[1777198163275,38.83,78042.63,0.0,0.18262,8e-05,21.38904]
[1777198163830,38.83,78042.63,0.0,0.18262,8e-05,21.38906]
[1777198165861,38.83,78043.01,0.0,0.18265,8e-05,21.39155]
[1777198165920,38.83,78043.01,0.0,0.18265,8e-05,21.39155]
[1777198171524,38.83,78042.9,0.0,0.18262,8e-05,21.38742]
[1777198176529,38.83,78040.45,0.0,0.18242,8e-05,21.37183]
[1777198177749,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198177819,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198177861,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198177895,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198177927,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198177952,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198177981,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178010,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178039,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178042,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178071,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178104,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178135,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178166,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178194,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178224,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178254,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178283,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178314,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178347,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178377,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178407,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178437,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178467,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178498,38.83,78040.64,0.0,0.18244,8e-05,21.3731]
[1777198178531,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178560,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178587,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178616,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178646,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178676,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178706,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178735,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178765,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178795,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178824,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178854,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178883,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178912,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178942,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198178973,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179003,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179034,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179063,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179093,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179123,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179152,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179181,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179211,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179241,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179271,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198179301,38.83,78040.54,0.0,0.18243,8e-05,21.3725]
[1777198180071,38.83,78040.54,0.0,0.18243,8e-05,21.3726]
[1777198180080,38.83,78040.54,0.0,0.18243,8e-05,21.3726]
[1777198180533,38.83,78027.58,0.0,0.18134,8e-05,21.28917]
[1777198185538,38.83,78027.38,0.0,0.18133,8e-05,21.28859]
[1777198189485,38.83,78029.35,0.0,0.1815,8e-05,21.30172]
[1777198189542,38.83,78030.27,0.0,0.18158,8e-05,21.30772]
[1777198192190,38.83,78033.93,0.0,0.18189,8e-05,21.33127]
[1777198192291,38.83,78033.93,0.0,0.18189,8e-05,21.33128]
[1777198197550,38.83,78027.9,0.0,0.18139,8e-05,21.29256]
[1777198202555,38.83,78027.14,0.0,0.18133,8e-05,21.28797]
[1777198207560,38.83,78025.18,0.0,0.18117,8e-05,21.27563]
[1777198212564,38.83,78026.5,0.0,0.18128,8e-05,21.28443]
[1777198216101,38.83,78031.03,0.0,0.18166,8e-05,21.31368]
[1777198216419,38.83,78031.03,0.0,0.18166,8e-05,21.31368]
[1777198221575,38.83,78034.22,0.0,0.18193,8e-05,21.33423]
[1777198226580,38.83,78035.69,0.0,0.18205,8e-05,21.34347]
[1777198229416,38.83,78035.91,0.0,0.18207,8e-05,21.34485]
[1777198229469,38.83,78035.91,0.0,0.18207,8e-05,21.34483]
[1777198229738,38.83,78035.91,0.0,0.18207,8e-05,21.34483]
[1777198230584,38.83,78033.11,0.0,0.18183,8e-05,21.32672]
[1777198233210,38.83,78031.22,0.0,0.18165,8e-05,21.31099]
[1777198233587,38.83,78031.35,0.0,0.18166,8e-05,21.31187]
[1777198238592,38.83,78031.19,0.0,0.18165,8e-05,21.31085]
[1777198243597,38.83,78031.19,0.0,0.18165,8e-05,21.31085]
[1777198248602,38.83,78031.77,0.0,0.1817,8e-05,21.31464]
[1777198253607,38.83,78031.72,0.0,0.18169,8e-05,21.31428]
[1777198259613,38.83,78031.57,0.0,0.18168,8e-05,21.31328]
[1777198261824,38.83,78031.51,0.0,0.18167,8e-05,21.3129]
[1777198262616,38.83,78031.37,0.0,0.18166,8e-05,21.31203]
[1777198267622,38.83,78034.91,0.0,0.18196,8e-05,21.33479]
[1777198268457,38.83,78035.0,0.0,0.18197,8e-05,21.33534]
[1777198268469,38.83,78035.0,0.0,0.18197,8e-05,21.33534]
[1777198270492,38.83,78036.11,0.0,0.18206,8e-05,21.3424]
[1777198270508,38.83,78036.11,0.0,0.18206,8e-05,21.3424]
[1777198276246,38.83,78043.3,0.0,0.18267,8e-05,21.38876]
[1777198278602,38.83,78043.3,0.0,0.18267,8e-05,21.38873]
[1777198278634,38.83,78044.54,0.0,0.18277,8e-05,21.39677]
[1777198284284,38.83,78041.0,0.0,0.18248,8e-05,21.37423]
[1777198288666,38.83,78041.05,0.0,0.18248,8e-05,21.37425]
[1777198288706,38.83,78041.05,0.0,0.18248,8e-05,21.37425]
[1777198288723,38.83,78041.05,0.0,0.18248,8e-05,21.37425]
[1777198289618,38.83,78041.05,0.0,0.18248,8e-05,21.37425]
[1777198289647,38.83,78041.05,0.0,0.18248,8e-05,21.37418]
[1777198293728,38.83,78040.99,0.0,0.18244,8e-05,21.36997]
[1777198294652,38.83,78040.77,0.0,0.18242,8e-05,21.36845]
[1777198299657,38.83,78040.51,0.0,0.1824,8e-05,21.36646]
[1777198305663,38.83,78040.3,0.0,0.18237,8e-05,21.36469]
[1777198310806,38.83,78040.24,0.0,0.18237,8e-05,21.36402]
[1777198316674,38.83,78035.31,0.0,0.18195,8e-05,21.33205]
[1777198321679,38.83,78034.29,0.0,0.18186,8e-05,21.32536]
[1777198326684,38.83,78035.37,0.0,0.18195,8e-05,21.33223]
[1777198331689,38.83,78035.39,0.0,0.18195,8e-05,21.33225]
[1777198336694,38.83,78037.39,0.0,0.18212,8e-05,21.34507]
[1777198337313,38.83,78037.39,0.0,0.18212,8e-05,21.34507]
[1777198337695,38.83,78039.72,0.0,0.18231,8e-05,21.35997]
[1777198342767,38.83,78039.67,0.0,0.1823,8e-05,21.35941]
[1777198348706,38.83,78039.75,0.0,0.18231,8e-05,21.35956]
[1777198352843,38.82,78038.2,0.0,0.18215,8e-05,21.34586]
[1777198353711,38.82,78036.98,0.0,0.18205,8e-05,21.33793]
[1777198358716,38.82,78035.41,0.0,0.18191,8e-05,21.3277]
[1777198363721,38.82,78035.32,0.0,0.18191,8e-05,21.32707]
[1777198368726,38.82,78035.04,0.0,0.18188,8e-05,21.32518]
[1777198373731,38.82,78035.04,0.0,0.18188,8e-05,21.32507]
[1777198380370,38.82,78035.3,0.0,0.1819,8e-05,21.32664]
[1777198385406,38.82,78036.13,0.0,0.18197,8e-05,21.3319]
[1777198390441,38.82,78036.0,0.0,0.18196,8e-05,21.33097]
[1777198395753,38.82,78038.26,0.0,0.18214,8e-05,21.34537]
[1777198396561,38.82,78038.26,0.0,0.18214,8e-05,21.34537]
[1777198396754,38.82,78038.26,0.0,0.18214,8e-05,21.34533]
[1777198398369,38.82,78038.76,0.0,0.18218,8e-05,21.34849]
[1777198398377,38.82,78038.76,0.0,0.18218,8e-05,21.34849]
[1777198398381,38.82,78038.76,0.0,0.18218,8e-05,21.34849]
[1777198398756,38.82,78038.66,0.0,0.18218,8e-05,21.3478]
[1777198401667,38.82,78038.93,0.0,0.1822,8e-05,21.34948]
[1777198401759,38.82,78039.16,0.0,0.18222,8e-05,21.35089]
[1777198406764,38.82,78038.95,0.0,0.1822,8e-05,21.34935]
[1777198412637,38.82,78039.8,0.0,0.18224,8e-05,21.35104]
[1777198417775,38.82,78038.99,0.0,0.18217,8e-05,21.34558]
[1777198422780,38.82,78039.18,0.0,0.18218,8e-05,21.34657]
[1777198424850,38.82,78039.18,0.0,0.18218,8e-05,21.34649]
[1777198425783,38.82,78038.84,0.0,0.18215,8e-05,21.34429]
[1777198430788,38.82,78038.85,0.0,0.18215,8e-05,21.34413]
[1777198436763,38.82,78038.68,0.0,0.18213,8e-05,21.34286]
[1777198442289,38.82,78037.24,0.0,0.182,8e-05,21.33297]
[1777198447808,38.82,78036.48,0.0,0.18193,8e-05,21.32738]
[1777198452813,38.82,78036.38,0.0,0.18192,8e-05,21.32622]
[1777198458819,38.81,78036.21,0.0,0.18189,8e-05,21.32449]
[1777198464825,38.81,78036.17,0.0,0.18188,8e-05,21.32361]
[1777198469830,38.81,78035.54,0.0,0.18182,8e-05,21.31905]
[1777198474835,38.81,78035.42,0.0,0.18178,8e-05,21.31428]
[1777198480841,38.81,78035.51,0.0,0.18178,8e-05,21.31431]
[1777198486847,38.81,78035.39,0.0,0.18177,8e-05,21.31303]
[1777198492150,38.81,78035.25,0.0,0.18175,8e-05,21.31165]
[1777198497858,38.81,78035.02,0.0,0.18172,8e-05,21.30965]
[1777198502863,38.81,78034.77,0.0,0.18169,8e-05,21.30759]
[1777198507868,38.8,78034.91,0.0,0.1817,8e-05,21.30815]
[1777198512511,38.8,78035.87,0.0,0.18178,8e-05,21.314]
[1777198512563,38.8,78035.87,0.0,0.18178,8e-05,21.31391]
[1777198517878,38.8,78036.02,0.0,0.18178,8e-05,21.31447]
[1777198526887,38.8,78035.91,0.0,0.18176,8e-05,21.31297]
[1777198529353,38.8,78035.92,0.0,0.18176,8e-05,21.31288]
[1777198529890,38.8,78036.06,0.0,0.18177,8e-05,21.31364]
[1777198533948,38.8,78035.9,0.0,0.18173,8e-05,21.30875]
[1777198534895,38.8,78036.13,0.0,0.18175,8e-05,21.31015]
[1777198535368,38.8,78036.13,0.0,0.18175,8e-05,21.31015]
[1777198535414,38.8,78036.13,0.0,0.18175,8e-05,21.31015]
[1777198544905,38.8,78040.14,0.0,0.18207,8e-05,21.3349]
[1777198549911,38.8,78039.58,0.0,0.18202,8e-05,21.33072]
[1777198555917,38.8,78039.51,0.0,0.182,8e-05,21.32965]
[1777198560922,38.79,78033.31,0.0,0.18147,8e-05,21.28923]
[1777198565928,38.79,78034.19,0.0,0.18154,8e-05,21.29459]
[1777198570933,38.79,78034.7,0.0,0.18158,8e-05,21.2976]
[1777198576351,38.79,78035.54,0.0,0.18165,8e-05,21.30264]
[1777198581542,38.79,78035.9,0.0,0.18167,8e-05,21.30463]
[1777198582293,38.79,78035.9,0.0,0.18167,8e-05,21.30456]
[1777198582881,38.79,78035.9,0.0,0.18167,8e-05,21.30449]
[1777198587950,38.79,78036.48,0.0,0.18172,8e-05,21.30781]
[1777198592955,38.79,78036.48,0.0,0.18169,8e-05,21.30392]
[1777198598891,38.79,78037.36,0.0,0.18176,8e-05,21.30912]
[1777198603927,38.79,78037.98,0.0,0.1818,8e-05,21.31266]
[1777198608963,38.79,78038.48,0.0,0.18184,8e-05,21.31546]
[1777198613976,38.79,78038.59,0.0,0.18184,8e-05,21.31573]
[1777198618981,38.78,78038.83,0.0,0.18186,8e-05,21.31687]
[1777198623986,38.78,78039.13,0.0,0.18188,8e-05,21.31837]
[1777198628989,38.78,78039.09,0.0,0.18187,8e-05,21.31776]
[1777198633996,38.78,78039.08,0.0,0.18186,8e-05,21.31717]
[1777198639001,38.78,78040.45,0.0,0.18197,8e-05,21.32553]
[1777198645007,38.78,78040.88,0.0,0.182,8e-05,21.32768]
[1777198650012,38.78,78040.63,0.0,0.18197,8e-05,21.32557]
[1777198655017,38.78,78040.02,0.0,0.18189,8e-05,21.31763]
[1777198661023,38.78,78040.11,0.0,0.18189,8e-05,21.31772]
[1777198666028,38.78,78039.54,0.0,0.18184,8e-05,21.31361]
[1777198671033,38.77,78038.26,0.0,0.18172,8e-05,21.30497]
[1777198676038,38.77,78038.32,0.0,0.18172,8e-05,21.30499]
[1777198681043,38.77,78038.36,0.0,0.18172,8e-05,21.30485]
[1777198687049,38.77,78036.75,0.0,0.18158,8e-05,21.29406]
[1777198692054,38.77,78034.93,0.0,0.18142,8e-05,21.28209]
[1777198695016,38.77,78034.72,0.0,0.1814,8e-05,21.28063]
[1777198695047,38.77,78034.72,0.0,0.1814,8e-05,21.28063]
[1777198695077,38.77,78034.72,0.0,0.1814,8e-05,21.28059]
[1777198695110,38.77,78034.72,0.0,0.1814,8e-05,21.28059]
[1777198695138,38.77,78034.72,0.0,0.1814,8e-05,21.28059]
[1777198695169,38.77,78034.72,0.0,0.1814,8e-05,21.28059]
[1777198695838,38.77,78034.72,0.0,0.1814,8e-05,21.28059]
[1777198696385,38.77,78034.72,0.0,0.1814,8e-05,21.28055]
[1777198696429,38.77,78034.72,0.0,0.1814,8e-05,21.28055]
[1777198697059,38.77,78032.72,0.0,0.18123,8e-05,21.2676]
[1777198698060,38.77,78021.54,0.0,0.18029,8e-05,21.19541]
[1777198704066,38.77,78017.46,0.0,0.17995,8e-05,21.16924]
[1777198711073,38.77,78016.9,0.0,0.17989,8e-05,21.16223]
[1777198716078,38.77,78016.81,0.0,0.17988,8e-05,21.1618]
[1777198720161,38.77,78016.52,0.0,0.17986,8e-05,21.16006]
[1777198721083,38.77,78016.45,0.0,0.17985,8e-05,21.15958]
[1777198726088,38.77,78016.12,0.0,0.17983,8e-05,21.15762]
[1777198726656,38.77,78016.12,0.0,0.17983,8e-05,21.15762]
[1777198726785,38.77,78016.12,0.0,0.17983,8e-05,21.15766]
[1777198728424,38.77,78015.44,0.0,0.17977,8e-05,21.1533]
[1777198729091,38.77,78014.86,0.0,0.17972,8e-05,21.14956]
[1777198729336,38.77,78014.86,0.0,0.17972,8e-05,21.14956]
[1777198730092,38.77,78015.3,0.0,0.17976,8e-05,21.15238]
[1777198735097,38.77,78019.49,0.0,0.18011,8e-05,21.17947]
[1777198736427,38.77,78019.52,0.0,0.18011,8e-05,21.17965]
[1777198737099,38.77,78019.58,0.0,0.18012,8e-05,21.18001]
[1777198738688,38.77,78019.64,0.0,0.18012,8e-05,21.18038]
[1777198738737,38.77,78019.64,0.0,0.18012,8e-05,21.18035]
[1777198739495,38.77,78019.64,0.0,0.18012,8e-05,21.18035]
[1777198740102,38.77,78019.75,0.0,0.18013,8e-05,21.18104]
[1777198740459,38.77,78019.75,0.0,0.18013,8e-05,21.18104]
[1777198741103,38.77,78019.84,0.0,0.18014,8e-05,21.1816]
[1777198741342,38.77,78019.84,0.0,0.18014,8e-05,21.1816]
[1777198742104,38.77,78020.17,0.0,0.18017,8e-05,21.18371]
[1777198747834,38.77,78020.17,0.0,0.18017,8e-05,21.1836]
[1777198747955,38.77,78020.17,0.0,0.18016,8e-05,21.18355]
[1777198753172,38.77,78023.67,0.0,0.18045,8e-05,21.20593]
[1777198757493,38.77,78025.08,0.0,0.18057,8e-05,21.2149]
[1777198758177,38.77,78025.66,0.0,0.18062,8e-05,21.21869]
[1777198763182,38.77,78026.96,0.0,0.18073,8e-05,21.22725]
[1777198766190,38.77,78030.23,0.0,0.18101,8e-05,21.24847]
[1777198767186,38.77,78030.5,0.0,0.18103,8e-05,21.25021]
[1777198773192,38.77,78031.14,0.0,0.18106,8e-05,21.25083]
[1777198774485,38.77,78031.14,0.0,0.18106,8e-05,21.25083]
[1777198775123,38.77,78031.14,0.0,0.18106,8e-05,21.25082]
[1777198780159,38.77,78030.11,0.0,0.18098,8e-05,21.24417]
[1777198785194,38.77,78027.67,0.0,0.18077,8e-05,21.2285]
[1777198790209,38.77,78026.44,0.0,0.18067,8e-05,21.22072]
[1777198795214,38.77,78025.92,0.0,0.18063,8e-05,21.21758]
[1777198800220,38.77,78025.51,0.0,0.1806,8e-05,21.21511]
[1777198805225,38.77,78018.83,0.0,0.18004,8e-05,21.17214]
[1777198811231,38.78,78018.99,0.0,0.18006,8e-05,21.17375]
[1777198816412,38.78,78018.52,0.0,0.18003,8e-05,21.17102]
[1777198822242,38.78,78018.28,0.0,0.18001,8e-05,21.1694]
[1777198828086,38.78,78018.19,0.0,0.18,8e-05,21.16875]
[1777198833253,38.78,78018.33,0.0,0.17999,8e-05,21.16607]
[1777198839259,38.78,78022.85,0.0,0.18037,8e-05,21.19533]
[1777198844264,38.78,78022.41,0.0,0.18033,8e-05,21.19285]
[1777198850270,38.78,78019.7,0.0,0.18011,8e-05,21.17587]
[1777198855275,38.78,78018.43,0.0,0.18001,8e-05,21.16781]
[1777198859520,38.78,78022.11,0.0,0.18032,8e-05,21.19168]
[1777198859635,38.78,78022.11,0.0,0.18032,8e-05,21.19168]
[1777198863623,38.78,78024.79,0.0,0.18055,8e-05,21.20925]
[1777198868201,38.78,78025.18,0.0,0.18058,8e-05,21.21196]
[1777198868288,38.78,78025.38,0.0,0.1806,8e-05,21.21332]
[1777198868600,38.78,78025.38,0.0,0.1806,8e-05,21.21332]
[1777198868614,38.78,78025.38,0.0,0.1806,8e-05,21.21332]
[1777198869289,38.78,78025.59,0.0,0.18062,8e-05,21.21469]
[1777198869501,38.78,78025.59,0.0,0.18062,8e-05,21.21469]
[1777198872458,38.78,78020.84,0.0,0.18022,8e-05,21.18419]
[1777198878298,38.78,78020.07,0.0,0.18016,8e-05,21.17976]
[1777198883303,38.78,78019.66,0.0,0.18013,8e-05,21.17735]
[1777198888308,38.78,78019.44,0.0,0.18012,8e-05,21.17594]
[1777198893312,38.78,78019.36,0.0,0.18009,8e-05,21.17192]
[1777198898317,38.78,78018.82,0.0,0.18004,8e-05,21.16847]
[1777198905034,38.78,78018.61,0.0,0.18003,8e-05,21.16723]
[1777198910329,38.78,78018.5,0.0,0.18002,8e-05,21.16655]
[1777198916335,38.78,78017.69,0.0,0.17995,8e-05,21.16142]
[1777198922152,38.78,78017.58,0.0,0.17994,8e-05,21.16083]
[1777198927346,38.78,78017.34,0.0,0.17992,8e-05,21.15938]
[1777198932351,38.78,78017.22,0.0,0.17992,8e-05,21.15872]
[1777198937356,38.78,78017.24,0.0,0.17992,8e-05,21.159]
[1777198943299,38.78,78020.3,0.0,0.18018,8e-05,21.17889]
[1777198948335,38.78,78021.46,0.0,0.18027,8e-05,21.18626]
[1777198951270,38.78,78022.28,0.0,0.18034,8e-05,21.19155]
[1777198956376,38.78,78025.25,0.0,0.18057,8e-05,21.20736]
[1777198960405,38.78,78025.39,0.0,0.18059,8e-05,21.20846]
[1777198968677,38.78,78026.13,0.0,0.18065,8e-05,21.21356]
[1777198976396,38.79,78026.51,0.0,0.18069,8e-05,21.21631]
[1777198982779,38.79,78026.8,0.0,0.18071,8e-05,21.21836]
[1777198988408,38.79,78028.05,0.0,0.18082,8e-05,21.22668]
[1777198996415,38.79,78027.94,0.0,0.18082,8e-05,21.22609]
[1777199002421,38.79,78028.48,0.0,0.18086,8e-05,21.2297]
[1777199007426,38.79,78028.48,0.0,0.18086,8e-05,21.22979]
[1777199012431,38.79,78028.62,0.0,0.18085,8e-05,21.22728]
[1777199017774,38.79,78028.62,0.0,0.18085,8e-05,21.2273]
[1777199023442,38.79,78026.45,0.0,0.18068,8e-05,21.21349]
[1777199028447,38.79,78026.31,0.0,0.18067,8e-05,21.2128]
[1777199033452,38.79,78024.95,0.0,0.18056,8e-05,21.20423]
[1777199038457,38.79,78024.29,0.0,0.1805,8e-05,21.20019]
[1777199043458,38.79,78023.59,0.0,0.18045,8e-05,21.19589]
[1777199048466,38.79,78021.87,0.0,0.18031,8e-05,21.18526]
[1777199053472,38.79,78020.68,0.0,0.18021,8e-05,21.17761]
[1777199059478,38.79,78021.01,0.0,0.18024,8e-05,21.17971]
[1777199064483,38.79,78020.69,0.0,0.18021,8e-05,21.17758]
[1777199069878,38.79,78021.04,0.0,0.18024,8e-05,21.18017]
[1777199075494,38.79,78020.25,0.0,0.18016,8e-05,21.17167]
[1777199080499,38.79,78019.75,0.0,0.18012,8e-05,21.16865]
[1777199085504,38.79,78019.38,0.0,0.18009,8e-05,21.16628]
[1777199090508,38.79,78019.38,0.0,0.18009,8e-05,21.16618]
[1777199095513,38.79,78018.85,0.0,0.18004,8e-05,21.16262]
[1777199100518,38.79,78018.25,0.0,0.17999,8e-05,21.15869]
[1777199105523,38.79,78018.21,0.0,0.17998,8e-05,21.15839]
[1777199110528,38.79,78017.8,0.0,0.17995,8e-05,21.15574]
[1777199116506,38.79,78017.84,0.0,0.17995,8e-05,21.15597]
[1777199121563,38.79,78019.69,0.0,0.18011,8e-05,21.16807]
[1777199126568,38.79,78020.58,0.0,0.18019,8e-05,21.17429]
[1777199131573,38.79,78021.04,0.0,0.18021,8e-05,21.17376]
[1777199136578,38.79,78021.56,0.0,0.18025,8e-05,21.17713]
[1777199142584,38.79,78024.76,0.0,0.18053,8e-05,21.19825]
[1777199142816,38.79,78024.76,0.0,0.18053,8e-05,21.19825]
[1777199143585,38.79,78025.66,0.0,0.1806,8e-05,21.20411]
[1777199143659,38.79,78025.66,0.0,0.1806,8e-05,21.20411]
[1777199144586,38.79,78026.89,0.0,0.18071,8e-05,21.21206]
[1777199149591,38.79,78029.31,0.0,0.18091,8e-05,21.22781]
[1777199155597,38.79,78030.25,0.0,0.18099,8e-05,21.2339]
[1777199161603,38.79,78030.86,0.0,0.18104,8e-05,21.23788]
[1777199166608,38.79,78032.05,0.0,0.18114,8e-05,21.24551]
[1777199171613,38.79,78032.55,0.0,0.18118,8e-05,21.24874]
[1777199176618,38.79,78031.79,0.0,0.18112,8e-05,21.24369]
[1777199181623,38.79,78031.9,0.0,0.18112,8e-05,21.24413]
[1777199186628,38.79,78031.52,0.0,0.18109,8e-05,21.24151]
[1777199191633,38.79,78031.73,0.0,0.18108,8e-05,21.23903]
[1777199196638,38.79,78028.3,0.0,0.18079,8e-05,21.21677]
[1777199201643,38.79,78025.55,0.0,0.18056,8e-05,21.19874]
[1777199206648,38.79,78024.02,0.0,0.18042,8e-05,21.1887]
[1777199212654,38.79,78020.94,0.0,0.18016,8e-05,21.16864]
[1777199217659,38.79,78016.48,0.0,0.17979,8e-05,21.13979]
[1777199223665,38.79,78015.45,0.0,0.1797,8e-05,21.13321]
[1777199228670,38.79,78012.55,0.0,0.17946,8e-05,21.11469]
[1777199233678,38.79,78012.46,0.0,0.17946,8e-05,21.11432]
[1777199238683,38.79,78013.15,0.0,0.17952,8e-05,21.11895]
[1777199242432,38.79,78013.32,0.0,0.17954,8e-05,21.12019]
[1777199242464,38.79,78013.32,0.0,0.17954,8e-05,21.12019]
[1777199242486,38.79,78013.32,0.0,0.17954,8e-05,21.12023]
[1777199244185,38.79,78013.0,0.0,0.17951,8e-05,21.11804]
[1777199244689,38.79,78012.86,0.0,0.17949,8e-05,21.11702]
[1777199249694,38.79,78014.0,0.0,0.17958,8e-05,21.12384]
[1777199254699,38.79,78015.66,0.0,0.17969,8e-05,21.13033]
[1777199259704,38.79,78015.51,0.0,0.17967,8e-05,21.1289]
[1777199262862,38.79,78015.9,0.0,0.1797,8e-05,21.131]
[1777199263708,38.79,78015.98,0.0,0.17971,8e-05,21.13157]
[1777199264709,38.79,78015.98,0.0,0.1797,8e-05,21.13144]
[1777199265368,38.79,78015.98,0.0,0.1797,8e-05,21.13144]
[1777199265466,38.79,78015.98,0.0,0.1797,8e-05,21.13131]
[1777199270715,38.79,78016.41,0.0,0.17974,8e-05,21.13417]
[1777199275720,38.79,78014.5,0.0,0.17958,8e-05,21.12199]
[1777199281658,38.79,78014.85,0.0,0.17961,8e-05,21.12444]
[1777199287732,38.79,78015.83,0.0,0.1797,8e-05,21.13092]
[1777199292737,38.79,78013.42,0.0,0.1795,8e-05,21.11552]
[1777199297744,38.79,78013.01,0.0,0.17947,8e-05,21.11312]
[1777199302749,38.79,78013.19,0.0,0.17948,8e-05,21.11451]
[1777199307754,38.79,78017.08,0.0,0.17981,8e-05,21.13979]
[1777199313760,38.79,78017.26,0.0,0.17981,8e-05,21.13751]
[1777199318765,38.79,78016.82,0.0,0.17977,8e-05,21.13474]
[1777199323770,38.79,78017.44,0.0,0.17982,8e-05,21.13879]
[1777199328775,38.79,78017.35,0.0,0.17982,8e-05,21.1383]
[1777199333780,38.79,78017.46,0.0,0.17983,8e-05,21.13907]
[1777199338840,38.79,78016.47,0.0,0.17974,8e-05,21.13274]
[1777199345792,38.79,78016.6,0.0,0.17976,8e-05,21.13369]
[1777199350797,38.79,78016.58,0.0,0.17976,8e-05,21.13369]
[1777199356803,38.79,78016.51,0.0,0.17975,8e-05,21.13334]
[1777199361808,38.79,78017.11,0.0,0.1798,8e-05,21.13727]
[1777199366813,38.79,78017.42,0.0,0.17983,8e-05,21.13936]
[1777199371818,38.79,78017.26,0.0,0.1798,8e-05,21.13481]
[1777199377335,38.79,78017.6,0.0,0.17982,8e-05,21.13707]
[1777199382829,38.79,78017.63,0.0,0.17983,8e-05,21.13737]
[1777199388835,38.79,78017.42,0.0,0.17981,8e-05,21.1361]
[1777199393840,38.79,78017.23,0.0,0.1798,8e-05,21.13495]
[1777199398845,38.79,78017.15,0.0,0.17979,8e-05,21.1345]
[1777199403850,38.79,78017.14,0.0,0.17979,8e-05,21.13451]
[1777199408855,38.79,78016.65,0.0,0.17975,8e-05,21.13143]
[1777199413860,38.79,78015.83,0.0,0.17968,8e-05,21.12619]
[1777199418446,38.79,78014.98,0.0,0.17961,8e-05,21.12082]
[1777199418851,38.79,78014.98,0.0,0.17962,8e-05,21.12086]
[1777199419593,38.79,78014.98,0.0,0.17962,8e-05,21.12086]
[1777199419866,38.79,78014.84,0.0,0.1796,8e-05,21.11986]
[1777199420646,38.79,78014.84,0.0,0.1796,8e-05,21.11986]
[1777199420651,38.79,78014.84,0.0,0.1796,8e-05,21.11986]
[1777199420660,38.79,78014.84,0.0,0.1796,8e-05,21.11986]
[1777199422668,38.79,78014.79,0.0,0.1796,8e-05,21.11961]
[1777199422680,38.79,78014.79,0.0,0.1796,8e-05,21.11961]
[1777199430877,38.79,78014.23,0.0,0.17956,8e-05,21.11628]
[1777199431469,38.79,78014.23,0.0,0.17956,8e-05,21.11628]
[1777199431878,38.79,78013.62,0.0,0.17948,8e-05,21.10888]
[1777199436883,38.79,78010.4,0.0,0.17921,8e-05,21.08771]
[1777199441888,38.79,78008.82,0.0,0.17907,8e-05,21.07712]
[1777199443218,38.79,78008.82,0.0,0.17907,8e-05,21.07705]
[1777199448287,38.79,78002.16,0.0,0.17851,8e-05,21.03389]
[1777199454877,38.79,78001.27,0.0,0.17844,8e-05,21.02806]
[1777199455394,38.79,78001.27,0.0,0.17844,8e-05,21.02806]
[1777199460909,38.79,78002.02,0.0,0.1785,8e-05,21.03282]
[1777199465914,38.79,78002.37,0.0,0.17853,8e-05,21.03501]
[1777199467230,38.79,78001.66,0.0,0.17847,8e-05,21.03041]
[1777199467545,38.79,78001.66,0.0,0.17847,8e-05,21.03041]
[1777199470425,38.79,78000.33,0.0,0.17836,8e-05,21.02182]
[1777199472236,38.79,77999.86,0.0,0.17832,8e-05,21.01872]
[1777199477925,38.79,78000.79,0.0,0.17839,8e-05,21.02473]
[1777199485933,38.79,78000.68,0.0,0.17838,8e-05,21.02398]
[1777199490938,38.79,78000.63,0.0,0.17838,8e-05,21.02368]
[1777199493385,38.79,78000.63,0.0,0.17836,8e-05,21.02014]
[1777199495221,38.79,78000.72,0.0,0.17837,8e-05,21.02075]
[1777199500948,38.79,78000.65,0.0,0.17836,8e-05,21.02023]
[1777199501490,38.79,78000.65,0.0,0.17836,8e-05,21.02023]
[1777199510957,38.79,78000.05,0.0,0.17831,8e-05,21.0164]
[1777199515962,38.79,78000.65,0.0,0.17836,8e-05,21.02031]
[1777199520967,38.79,77999.83,0.0,0.17829,8e-05,21.01503]
[1777199525972,38.79,77999.85,0.0,0.17829,8e-05,21.01519]
[1777199530977,38.79,77999.77,0.0,0.17829,8e-05,21.01471]
[1777199536755,38.79,77999.86,0.0,0.1783,8e-05,21.01531]
[1777199541988,38.79,77999.83,0.0,0.17829,8e-05,21.01513]
[1777199546993,38.79,77999.83,0.0,0.17829,8e-05,21.01516]
[1777199552999,38.79,77999.75,0.0,0.17827,8e-05,21.01116]
[1777199558004,38.79,78000.22,0.0,0.17831,8e-05,21.01429]
[1777199564010,38.79,77999.51,0.0,0.17825,8e-05,21.00972]
[1777199570016,38.79,77999.26,0.0,0.17823,8e-05,21.00817]
[1777199575021,38.79,77999.36,0.0,0.17824,8e-05,21.00885]
[1777199580026,38.79,77999.4,0.0,0.17824,8e-05,21.00917]
[1777199585032,38.79,77999.33,0.0,0.17824,8e-05,21.00885]
[1777199591847,38.79,77999.36,0.0,0.17824,8e-05,21.0091]
[1777199597044,38.79,78000.72,0.0,0.17835,8e-05,21.01789]
[1777199602049,38.79,78001.74,0.0,0.17844,8e-05,21.02452]
[1777199603405,38.79,78001.89,0.0,0.17845,8e-05,21.02548]
[1777199603757,38.79,78001.89,0.0,0.17845,8e-05,21.02548]
[1777199604625,38.79,78002.11,0.0,0.17847,8e-05,21.02689]
[1777199605547,38.79,78002.17,0.0,0.17847,8e-05,21.02724]
[1777199610131,38.79,78002.71,0.0,0.17852,8e-05,21.03066]
[1777199611509,38.79,78002.71,0.0,0.17852,8e-05,21.03065]
[1777199612059,38.79,78002.92,0.0,0.17851,8e-05,21.02846]
[1777199617064,38.79,78003.02,0.0,0.17852,8e-05,21.0291]
[1777199623070,38.79,78003.86,0.0,0.17859,8e-05,21.03443]
[1777199623716,38.79,78003.86,0.0,0.17859,8e-05,21.03443]
[1777199623812,38.79,78003.86,0.0,0.17859,8e-05,21.03441]
[1777199629076,38.79,78004.34,0.0,0.17862,8e-05,21.03693]
[1777199635082,38.79,78003.55,0.0,0.17855,8e-05,21.03155]
[1777199641088,38.79,78003.54,0.0,0.17855,8e-05,21.03125]
[1777199647094,38.79,78004.57,0.0,0.17863,8e-05,21.03775]
[1777199650677,38.79,78004.6,0.0,0.17863,8e-05,21.03792]
[1777199651098,38.79,78004.58,0.0,0.17863,8e-05,21.03773]
[1777199652341,38.79,78004.3,0.0,0.17861,8e-05,21.0359]
[1777199653100,38.79,78006.89,0.0,0.17882,8e-05,21.05264]
[1777199654934,38.79,78006.89,0.0,0.17882,8e-05,21.05259]
[1777199655101,38.79,78007.74,0.0,0.17889,8e-05,21.05801]
[1777199658209,38.79,78010.21,0.0,0.1791,8e-05,21.07382]
[1777199658216,38.79,78010.21,0.0,0.1791,8e-05,21.07382]
[1777199658220,38.79,78010.21,0.0,0.1791,8e-05,21.07382]
[1777199663220,38.79,78010.95,0.0,0.17916,8e-05,21.07825]
[1777199668226,38.79,78011.04,0.0,0.17916,8e-05,21.07847]
[1777199673230,38.79,78011.04,0.0,0.17913,8e-05,21.07458]
[1777199674425,38.79,78011.04,0.0,0.17913,8e-05,21.07451]
[1777199674436,38.79,78011.04,0.0,0.17913,8e-05,21.07451]
[1777199681126,38.79,78011.61,0.0,0.17917,8e-05,21.0777]
[1777199686394,38.78,78011.64,0.0,0.17917,8e-05,21.07761]
[1777199692331,38.78,78011.61,0.0,0.17916,8e-05,21.07696]
[1777199697404,38.78,78011.11,0.0,0.17911,8e-05,21.07332]
[1777199702686,38.78,78011.17,0.0,0.17911,8e-05,21.07342]
[1777199708153,38.78,78013.69,0.0,0.17932,8e-05,21.08917]
[1777199713158,38.78,78012.97,0.0,0.17925,8e-05,21.08414]
[1777199718163,38.78,78011.13,0.0,0.17909,8e-05,21.07193]
[1777199723168,38.78,78011.49,0.0,0.17912,8e-05,21.0739]
[1777199729174,38.78,78011.25,0.0,0.1791,8e-05,21.072]
[1777199734179,38.78,78010.76,0.0,0.17903,8e-05,21.06501]
[1777199739184,38.78,78010.94,0.0,0.17904,8e-05,21.06587]
[1777199744189,38.78,78010.94,0.0,0.17904,8e-05,21.06566]
[1777199749194,38.78,78010.51,0.0,0.179,8e-05,21.06258]
[1777199754198,38.78,78010.54,0.0,0.179,8e-05,21.06252]
[1777199759203,38.78,78010.28,0.0,0.17897,8e-05,21.0606]
[1777199764208,38.77,78009.94,0.0,0.17894,8e-05,21.05818]
[1777199769213,38.77,78009.88,0.0,0.17893,8e-05,21.05758]
[1777199775162,38.77,78009.89,0.0,0.17893,8e-05,21.05741]
[1777199780224,38.77,78010.4,0.0,0.17897,8e-05,21.06045]
[1777199780594,38.77,78010.4,0.0,0.17897,8e-05,21.06045]
[1777199781207,38.77,78010.4,0.0,0.17897,8e-05,21.06041]
[1777199782428,38.77,78010.57,0.0,0.17898,8e-05,21.06146]
[1777199782434,38.77,78010.57,0.0,0.17898,8e-05,21.06146]
[1777199782437,38.77,78010.57,0.0,0.17898,8e-05,21.06146]
[1777199782467,38.77,78010.57,0.0,0.17898,8e-05,21.06146]
[1777199783227,38.77,78010.57,0.0,0.17898,8e-05,21.06141]
[1777199784387,38.77,78010.57,0.0,0.17898,8e-05,21.06136]
[1777199784862,38.77,78010.57,0.0,0.17898,8e-05,21.06136]
[1777199794238,38.77,78014.51,0.0,0.17928,8e-05,21.08266]
[1777199799242,38.77,78013.98,0.0,0.17923,8e-05,21.07887]
[1777199804247,38.77,78014.21,0.0,0.17924,8e-05,21.07998]
[1777199812341,38.77,78013.93,0.0,0.17922,8e-05,21.0779]
[1777199812399,38.77,78013.93,0.0,0.17921,8e-05,21.07763]
[1777199818261,38.77,78012.26,0.0,0.17908,8e-05,21.06737]
[1777199819925,38.77,78010.94,0.0,0.17897,8e-05,21.05894]
[1777199820263,38.77,78009.55,0.0,0.17886,8e-05,21.05013]
[1777199827270,38.77,78009.3,0.0,0.17883,8e-05,21.04821]
[1777199833551,38.77,78010.52,0.0,0.17893,8e-05,21.0559]
[1777199836912,38.77,78010.01,0.0,0.17889,8e-05,21.05248]
[1777199842285,38.77,78009.44,0.0,0.17884,8e-05,21.04859]
[1777199847289,38.77,78009.32,0.0,0.17882,8e-05,21.04763]
[1777199852294,38.77,78009.39,0.0,0.17881,8e-05,21.04439]
[1777199858300,38.77,78009.54,0.0,0.17882,8e-05,21.04521]
[1777199863319,38.77,78009.45,0.0,0.17881,8e-05,21.04449]
[1777199869311,38.77,78008.92,0.0,0.17876,8e-05,21.04091]
[1777199874316,38.77,78008.54,0.0,0.17873,8e-05,21.03834]
[1777199879321,38.77,78008.69,0.0,0.17874,8e-05,21.03922]
[1777199885327,38.77,78008.25,0.0,0.1787,8e-05,21.03626]
[1777199891333,38.77,78009.8,0.0,0.17883,8e-05,21.04618]
[1777199896338,38.77,78010.97,0.0,0.17892,8e-05,21.05359]
[1777199899840,38.77,78011.52,0.0,0.17897,8e-05,21.05703]
[1777199904986,38.77,78012.53,0.0,0.17905,8e-05,21.0633]
[1777199912052,38.77,78004.8,0.0,0.17838,8e-05,21.00978]
[1777199917359,38.77,78004.55,0.0,0.17836,8e-05,21.0083]
[1777199922364,38.77,78003.81,0.0,0.1783,8e-05,21.0036]
[1777199927369,38.77,78003.87,0.0,0.17831,8e-05,21.0041]
[1777199927695,38.77,78003.87,0.0,0.17831,8e-05,21.0041]
[1777199928759,38.77,78003.91,0.0,0.17831,8e-05,21.00441]
[1777199929589,38.77,78004.04,0.0,0.17832,8e-05,21.00521]
[1777199931416,38.77,78004.0,0.0,0.17832,8e-05,21.00499]
[1777199937378,38.77,78003.38,0.0,0.17827,8e-05,21.00116]
[1777199943384,38.77,78003.44,0.0,0.17828,8e-05,21.0017]
[1777199949192,38.77,78002.97,0.0,0.17824,8e-05,20.99876]
[1777199950478,38.77,78003.08,0.0,0.17825,8e-05,20.99956]
[1777199954511,38.77,78003.07,0.0,0.17825,8e-05,20.99957]
[1777199955396,38.77,78003.14,0.0,0.17826,8e-05,21.00011]
[1777199955830,38.77,78003.14,0.0,0.17826,8e-05,21.00011]
[1777199956397,38.77,78002.81,0.0,0.17823,8e-05,20.99794]
[1777199961545,38.77,78002.29,0.0,0.17819,8e-05,20.99471]
[1777199967408,38.77,78001.82,0.0,0.17815,8e-05,20.99194]
[1777199972413,38.77,78001.67,0.0,0.17812,8e-05,20.98761]
[1777199977418,38.77,78001.57,0.0,0.17811,8e-05,20.98717]
[1777199982423,38.77,77999.12,0.0,0.17791,8e-05,20.97154]
[1777199987428,38.77,77998.96,0.0,0.1779,8e-05,20.97085]
[1777199992433,38.77,77998.96,0.0,0.17791,8e-05,20.97115]
[1777199993894,38.77,77998.8,0.0,0.17789,8e-05,20.97017]
[1777199993921,38.77,77998.8,0.0,0.17789,8e-05,20.97017]
[1777199993934,38.77,77998.8,0.0,0.17789,8e-05,20.97017]
[1777199994435,38.77,77999.06,0.0,0.17792,8e-05,20.97188]
[1777199999440,38.77,77999.57,0.0,0.17796,8e-05,20.97549]
[1777200004445,38.77,78000.22,0.0,0.17802,8e-05,20.97992]
[1777200009450,38.77,78000.3,0.0,0.17803,8e-05,20.98071]
[1777200014455,38.77,78000.61,0.0,0.17806,8e-05,20.98291]
[1777200019460,38.77,78001.15,0.0,0.17811,8e-05,20.98662]
[1777200024465,38.77,78001.47,0.0,0.17814,8e-05,20.98895]
[1777200030471,38.77,78003.68,0.0,0.17832,8e-05,21.00337]
[1777200035476,38.77,78004.36,0.0,0.17836,8e-05,21.00436]
[1777200040480,38.77,78004.25,0.0,0.17835,8e-05,21.00373]
[1777200042472,38.77,78004.25,0.0,0.17835,8e-05,21.00373]
[1777200042506,38.77,78004.27,0.0,0.17835,8e-05,21.00386]
[1777200044286,38.77,78004.54,0.0,0.17838,8e-05,21.00566]
[1777200044490,38.77,78005.05,0.0,0.17842,8e-05,21.00894]
[1777200046281,38.77,78005.36,0.0,0.17845,8e-05,21.01098]
[1777200046382,38.77,78005.36,0.0,0.17845,8e-05,21.01099]
[1777200046756,38.77,78005.36,0.0,0.17845,8e-05,21.01099]
[1777200046772,38.77,78005.36,0.0,0.17845,8e-05,21.01099]
[1777200047076,38.77,78005.36,0.0,0.17845,8e-05,21.01099]
[1777200047421,38.77,78005.36,0.0,0.17845,8e-05,21.01099]
[1777200047488,38.77,78005.26,0.0,0.17844,8e-05,21.01035]
[1777200048320,38.77,78005.26,0.0,0.17844,8e-05,21.01035]
[1777200048422,38.77,78005.26,0.0,0.17844,8e-05,21.01036]
[1777200049954,38.78,78005.4,0.0,0.17845,8e-05,21.01128]
[1777200050348,38.78,78005.4,0.0,0.17845,8e-05,21.01128]
[1777200050449,38.78,78005.4,0.0,0.17845,8e-05,21.01128]
[1777200053203,38.78,78005.82,0.0,0.17848,8e-05,21.01397]
[1777200053731,38.78,78005.88,0.0,0.17849,8e-05,21.01437]
[1777200056555,38.78,78005.88,0.0,0.17849,8e-05,21.01444]
[1777200062505,38.78,78006.17,0.0,0.17851,8e-05,21.01627]
[1777200067510,38.78,78006.38,0.0,0.17853,8e-05,21.01766]
[1777200069440,38.78,78006.58,0.0,0.17855,8e-05,21.01892]
[1777200072093,38.78,78006.84,0.0,0.17857,8e-05,21.02063]
[1777200074685,38.77,78009.61,0.0,0.1788,8e-05,21.03844]
[1777200080523,38.77,78009.65,0.0,0.1788,8e-05,21.03857]
[1777200085528,38.77,78009.24,0.0,0.17877,8e-05,21.0358]
[1777200090533,38.77,78009.06,0.0,0.17875,8e-05,21.0345]
[1777200096444,38.77,78009.08,0.0,0.17873,8e-05,21.03105]
[1777200096646,38.77,78009.08,0.0,0.17873,8e-05,21.03101]
[1777200097317,38.77,78009.08,0.0,0.17873,8e-05,21.03101]
[1777200097515,38.77,78009.08,0.0,0.17873,8e-05,21.03101]
[1777200097540,38.77,77997.81,0.0,0.17779,8e-05,20.95813]
[1777200098541,38.77,77983.45,0.0,0.17659,8e-05,20.86518]
[1777200099202,38.77,77983.45,0.0,0.17659,8e-05,20.86518]
[1777200099542,38.77,77979.95,0.0,0.1763,8e-05,20.84252]
[1777200104547,38.77,77984.28,0.0,0.17666,8e-05,20.87065]
[1777200110491,38.77,77984.86,0.0,0.17671,8e-05,20.87441]
[1777200115527,38.77,77987.87,0.0,0.17696,8e-05,20.89379]
[1777200116674,38.77,77989.63,0.0,0.1771,8e-05,20.90514]
[1777200117540,38.77,77989.63,0.0,0.1771,8e-05,20.90509]
[1777200122565,38.77,77992.59,0.0,0.17735,8e-05,20.92395]
[1777200123172,38.77,77992.59,0.0,0.17735,8e-05,20.92395]
[1777200123566,38.77,77992.67,0.0,0.17735,8e-05,20.92447]
[1777200128571,38.77,77992.49,0.0,0.17733,8e-05,20.92296]
[1777200133498,38.77,77993.26,0.0,0.17739,8e-05,20.92768]
[1777200133536,38.77,77993.26,0.0,0.17739,8e-05,20.92758]
[1777200133702,38.77,77993.26,0.0,0.17739,8e-05,20.92758]
[1777200136567,38.77,78004.59,0.0,0.17834,8e-05,21.00074]
[1777200136579,38.77,78007.61,0.0,0.17859,8e-05,21.02013]
[1777200140991,38.77,78008.5,0.0,0.17866,8e-05,21.02586]
[1777200141584,38.77,78009.17,0.0,0.17872,8e-05,21.03022]
[1777200146589,38.77,78011.51,0.0,0.1789,8e-05,21.04447]
[1777200151594,38.77,78013.45,0.0,0.17903,8e-05,21.05251]
[1777200151966,38.77,78013.45,0.0,0.17903,8e-05,21.05251]
[1777200153997,38.77,78013.9,0.0,0.17906,8e-05,21.05506]
[1777200154008,38.77,78013.9,0.0,0.17906,8e-05,21.05506]
[1777200154956,38.77,78014.2,0.0,0.17908,8e-05,21.05684]
[1777200156399,38.77,78014.55,0.0,0.17911,8e-05,21.05884]
[1777200158070,38.77,78015.23,0.0,0.17916,8e-05,21.06302]
[1777200158250,38.77,78015.23,0.0,0.17916,8e-05,21.06302]
[1777200158601,38.76,78018.22,0.0,0.17941,8e-05,21.08225]
[1777200163101,38.77,78023.05,0.0,0.17982,8e-05,21.11374]
[1777200163606,38.77,78022.87,0.0,0.17981,8e-05,21.11258]
[1777200168611,38.76,78022.7,0.0,0.17978,8e-05,21.11092]
[1777200173616,38.76,78024.5,0.0,0.17993,8e-05,21.12195]
[1777200178621,38.76,78023.86,0.0,0.17987,8e-05,21.11724]
[1777200184196,38.76,78023.79,0.0,0.17985,8e-05,21.11626]
[1777200184477,38.76,78023.79,0.0,0.17985,8e-05,21.11626]
[1777200184490,38.76,78023.79,0.0,0.17985,8e-05,21.11602]
[1777200186194,38.76,78023.71,0.0,0.17984,8e-05,21.11539]
[1777200191634,38.76,78022.52,0.0,0.17973,8e-05,21.10711]
[1777200197640,38.76,78021.59,0.0,0.17965,8e-05,21.10046]
[1777200202645,38.76,78020.87,0.0,0.17957,8e-05,21.0949]
[1777200208651,38.75,78020.9,0.0,0.17956,8e-05,21.09366]
[1777200213656,38.75,78020.94,0.0,0.17952,8e-05,21.08925]
[1777200218661,38.75,78016.07,0.0,0.1791,8e-05,21.05664]
[1777200226298,38.75,78016.28,0.0,0.1791,8e-05,21.05671]
[1777200231190,38.74,78016.05,0.0,0.17907,8e-05,21.05429]
[1777200231678,38.74,78015.9,0.0,0.17905,8e-05,21.0531]
[1777200235373,38.74,78016.41,0.0,0.17909,8e-05,21.05588]
[1777200235475,38.74,78016.41,0.0,0.17908,8e-05,21.05569]
[1777200239554,38.74,78016.12,0.0,0.17905,8e-05,21.05323]
[1777200239651,38.74,78016.12,0.0,0.17905,8e-05,21.05305]
[1777200244691,38.74,78015.51,0.0,0.17899,8e-05,21.04821]
[1777200246424,38.74,78014.78,0.0,0.17892,8e-05,21.04331]
[1777200246489,38.74,78014.78,0.0,0.17892,8e-05,21.04314]
[1777200251500,38.74,78015.23,0.0,0.17896,8e-05,21.04578]
[1777200251539,38.74,78015.23,0.0,0.17895,8e-05,21.04527]
[1777200256703,38.73,78014.15,0.0,0.17885,8e-05,21.03786]
[1777200261711,38.73,78014.1,0.0,0.17885,8e-05,21.03744]
[1777200266716,38.73,78012.59,0.0,0.17872,8e-05,21.02767]
[1777200271721,38.73,78012.36,0.0,0.17868,8e-05,21.02267]
[1777200277656,38.73,78012.25,0.0,0.17867,8e-05,21.02192]
[1777200282732,38.73,78012.2,0.0,0.17867,8e-05,21.02166]
[1777200288738,38.73,78012.16,0.0,0.17866,8e-05,21.02144]
[1777200295745,38.73,78012.15,0.0,0.17866,8e-05,21.02139]
[1777200297255,38.73,78012.15,0.0,0.17866,8e-05,21.02139]
[1777200297404,38.73,78012.15,0.0,0.17866,8e-05,21.02139]
[1777200297472,38.73,78012.15,0.0,0.17866,8e-05,21.02139]
[1777200297595,38.73,78012.15,0.0,0.17866,8e-05,21.02139]
[1777200299422,38.73,78012.15,0.0,0.17866,8e-05,21.02134]
[1777200299749,38.73,77992.87,0.0,0.17705,8e-05,20.89644]
[1777200301041,38.73,77994.98,0.0,0.17723,8e-05,20.91002]
[1777200302299,38.73,77995.0,0.0,0.17723,8e-05,20.9101]
[1777200302752,38.73,77996.23,0.0,0.17733,8e-05,20.91801]
[1777200307757,38.73,77998.16,0.0,0.17749,8e-05,20.93021]
[1777200312762,38.73,77999.64,0.0,0.1776,8e-05,20.9395]
[1777200317767,38.73,77999.67,0.0,0.1776,8e-05,20.93938]
[1777200322772,38.73,77999.95,0.0,0.17762,8e-05,20.94077]
[1777200327777,38.73,77999.86,0.0,0.17761,8e-05,20.93968]
[1777200330771,38.73,78001.55,0.0,0.17774,8e-05,20.95032]
[1777200335785,38.73,78004.97,0.0,0.178,8e-05,20.96816]
[1777200340790,38.73,78010.48,0.0,0.17845,8e-05,21.00307]
[1777200340847,38.73,78010.48,0.0,0.17845,8e-05,21.00307]
[1777200346796,38.72,78010.32,0.0,0.17842,8e-05,21.00098]
[1777200351801,38.72,78011.65,0.0,0.17852,8e-05,21.00872]
[1777200356806,38.72,78008.67,0.0,0.17826,8e-05,20.98864]
[1777200361811,38.72,78009.05,0.0,0.17828,8e-05,20.99031]
[1777200366817,38.72,78009.01,0.0,0.17827,8e-05,20.98926]
[1777200371822,38.72,78008.75,0.0,0.17823,8e-05,20.98682]
[1777200376827,38.71,78000.08,0.0,0.1775,8e-05,20.93015]
[1777200381832,38.71,78000.84,0.0,0.17756,8e-05,20.93452]
[1777200386837,38.71,78003.49,0.0,0.17777,8e-05,20.95117]
[1777200388516,38.71,78004.62,0.0,0.17787,8e-05,20.95839]
[1777200388839,38.71,78004.72,0.0,0.17787,8e-05,20.95888]
[1777200389395,38.71,78004.72,0.0,0.17787,8e-05,20.95888]
[1777200389840,38.71,78004.59,0.0,0.17786,8e-05,20.95794]
[1777200395846,38.71,78005.57,0.0,0.17791,8e-05,20.95996]
[1777200401852,38.71,78005.46,0.0,0.17789,8e-05,20.95842]
[1777200406857,38.71,78005.39,0.0,0.17787,8e-05,20.95735]
[1777200411862,38.71,78004.27,0.0,0.17777,8e-05,20.94949]
[1777200413301,38.71,78003.88,0.0,0.17774,8e-05,20.94685]
[1777200413864,38.71,78002.89,0.0,0.17765,8e-05,20.94031]
[1777200415630,38.71,78002.83,0.0,0.17765,8e-05,20.93987]
[1777200415675,38.71,78002.83,0.0,0.17765,8e-05,20.93978]
[1777200419235,38.7,78001.97,0.0,0.17757,8e-05,20.93398]
[1777200419644,38.7,78001.97,0.0,0.17757,8e-05,20.93382]
[1777200424875,38.7,78001.61,0.0,0.17754,8e-05,20.93114]
[1777200429880,38.7,78000.18,0.0,0.17741,8e-05,20.9214]
[1777200434885,38.7,78000.06,0.0,0.17739,8e-05,20.92021]
[1777200439890,38.7,77999.66,0.0,0.17736,8e-05,20.91722]
[1777200441924,38.7,77999.88,0.0,0.17737,8e-05,20.91849]
[1777200442893,38.7,77999.75,0.0,0.17736,8e-05,20.91761]
[1777200447898,38.7,78000.05,0.0,0.17738,8e-05,20.91916]
[1777200453882,38.7,77999.33,0.0,0.17729,8e-05,20.91044]
[1777200458909,38.7,77997.5,0.0,0.17713,8e-05,20.89812]
[1777200461105,38.7,77997.02,0.0,0.17709,8e-05,20.89491]
[1777200461912,38.7,77997.13,0.0,0.1771,8e-05,20.89539]
[1777200466917,38.69,77994.33,0.0,0.17685,8e-05,20.87622]
[1777200471922,38.69,77994.03,0.0,0.17681,8e-05,20.87313]
[1777200476927,38.69,77993.95,0.0,0.17678,8e-05,20.87127]
[1777200481932,38.69,77993.57,0.0,0.17674,8e-05,20.86792]
[1777200486936,38.69,77993.68,0.0,0.17674,8e-05,20.86781]
[1777200491941,38.69,77993.94,0.0,0.17675,8e-05,20.86897]
[1777200496946,38.68,77994.46,0.0,0.17679,8e-05,20.87185]
[1777200502952,38.68,77993.71,0.0,0.17672,8e-05,20.86637]
[1777200507701,38.68,77994.61,0.0,0.17679,8e-05,20.8718]
[1777200509578,38.68,77993.3,0.0,0.17668,8e-05,20.86309]
[1777200514964,38.68,77986.86,0.0,0.17612,8e-05,20.81748]
[1777200519702,38.68,77986.51,0.0,0.17608,8e-05,20.81498]
[1777200522776,38.68,77985.36,0.0,0.17599,8e-05,20.80749]
[1777200527977,38.68,77990.52,0.0,0.17641,8e-05,20.84062]
[1777200532982,38.68,77991.6,0.0,0.1765,8e-05,20.84729]
[1777200537987,38.68,77991.69,0.0,0.1765,8e-05,20.84749]
[1777200542992,38.68,77992.04,0.0,0.17652,8e-05,20.84937]
[1777200547997,38.68,77992.44,0.0,0.17655,8e-05,20.85156]
[1777200554003,38.68,77992.19,0.0,0.17652,8e-05,20.84946]
[1777200559008,38.68,77989.32,0.0,0.17628,8e-05,20.83055]
[1777200564660,38.67,77989.16,0.0,0.17626,8e-05,20.82929]
[1777200565743,38.67,77989.23,0.0,0.17627,8e-05,20.82964]
[1777200571022,38.67,77988.31,0.0,0.17616,8e-05,20.81967]
[1777200576659,38.67,77988.89,0.0,0.17621,8e-05,20.82309]
[1777200581780,38.67,77988.27,0.0,0.17615,8e-05,20.81849]
[1777200588039,38.67,77985.46,0.0,0.17591,8e-05,20.79971]
[1777200593044,38.67,77983.4,0.0,0.17573,8e-05,20.78605]
[1777200598049,38.67,77982.74,0.0,0.17568,8e-05,20.78159]
[1777200603054,38.67,77983.36,0.0,0.17572,8e-05,20.78536]
[1777200608059,38.67,77982.8,0.0,0.17567,8e-05,20.78155]
[1777200613064,38.67,77982.64,0.0,0.17566,8e-05,20.78034]
[1777200616989,38.67,77981.87,0.0,0.17559,8e-05,20.77517]
[1777200617024,38.67,77981.87,0.0,0.17559,8e-05,20.77515]
[1777200622059,38.67,77981.56,0.0,0.17557,8e-05,20.77303]
[1777200627078,38.67,77981.46,0.0,0.17556,8e-05,20.77225]
[1777200633084,38.67,77980.83,0.0,0.17548,8e-05,20.76448]
[1777200637369,38.67,77980.36,0.0,0.17544,8e-05,20.76138]
[1777200637469,38.67,77980.36,0.0,0.17544,8e-05,20.76136]
[1777200642786,38.67,77980.22,0.0,0.17543,8e-05,20.76038]
[1777200645184,38.67,77982.77,0.0,0.17564,8e-05,20.77684]
[1777200646097,38.67,77982.88,0.0,0.17565,8e-05,20.77755]
[1777200648404,38.67,77983.34,0.0,0.17568,8e-05,20.78046]
[1777200649498,38.67,77983.34,0.0,0.17568,8e-05,20.78046]
[1777200651800,38.67,77983.97,0.0,0.17573,8e-05,20.78442]
[1777200652102,38.67,77984.41,0.0,0.17577,8e-05,20.78724]
[1777200657107,38.67,77984.6,0.0,0.17578,8e-05,20.7882]
[1777200661900,38.67,77986.68,0.0,0.17595,8e-05,20.80147]
[1777200661984,38.67,77986.68,0.0,0.17595,8e-05,20.8014]
[1777200663921,38.66,77986.99,0.0,0.17598,8e-05,20.80335]
[1777200664009,38.66,77986.99,0.0,0.17597,8e-05,20.80328]
[1777200669120,38.66,77985.9,0.0,0.17588,8e-05,20.79562]
[1777200674125,38.66,77987.04,0.0,0.17596,8e-05,20.80242]
[1777200679198,38.66,77986.27,0.0,0.1759,8e-05,20.79714]
[1777200684494,38.66,77984.99,0.0,0.17578,8e-05,20.78851]
[1777200689529,38.66,77983.73,0.0,0.17568,8e-05,20.78016]
[1777200695146,38.66,77982.16,0.0,0.17552,8e-05,20.76628]
[1777200701727,38.66,77981.83,0.0,0.17549,8e-05,20.764]
[1777200707158,38.66,77983.82,0.0,0.17566,8e-05,20.77679]
[1777200712725,38.66,77985.14,0.0,0.17576,8e-05,20.78516]
[1777200718169,38.66,77978.69,0.0,0.17523,8e-05,20.74328]
[1777200724175,38.66,77980.4,0.0,0.17537,8e-05,20.75438]
[1777200729180,38.66,77981.05,0.0,0.17542,8e-05,20.7586]
[1777200737188,38.66,77981.41,0.0,0.17545,8e-05,20.76081]
[1777200742193,38.66,77981.71,0.0,0.17548,8e-05,20.76265]
[1777200747198,38.66,77982.52,0.0,0.17554,8e-05,20.76782]
[1777200753204,38.66,77982.38,0.0,0.17551,8e-05,20.76327]
[1777200755619,38.66,77982.38,0.0,0.17551,8e-05,20.76326]
[1777200756207,38.66,77982.33,0.0,0.1755,8e-05,20.76293]
[1777200757436,38.66,77982.33,0.0,0.1755,8e-05,20.76292]
[1777200758209,38.66,77983.93,0.0,0.17563,8e-05,20.77325]
[1777200763214,38.66,77985.36,0.0,0.17575,8e-05,20.78233]
[1777200768219,38.66,77986.27,0.0,0.17582,8e-05,20.78808]
[1777200774225,38.66,77986.96,0.0,0.17588,8e-05,20.79223]
[1777200779230,38.66,77987.73,0.0,0.17594,8e-05,20.79695]
[1777200782458,38.66,77987.73,0.0,0.17593,8e-05,20.79677]
[1777200783457,38.66,77987.73,0.0,0.17593,8e-05,20.79671]
[1777200786248,38.66,77978.94,0.0,0.1752,8e-05,20.73947]
[1777200786276,38.66,77978.94,0.0,0.1752,8e-05,20.73947]
[1777200786972,38.66,77978.94,0.0,0.1752,8e-05,20.73947]
[1777200787238,38.66,77978.62,0.0,0.17517,8e-05,20.73725]
[1777200792246,38.65,77976.06,0.0,0.17495,8e-05,20.72003]
[1777200797265,38.65,77975.2,0.0,0.17487,8e-05,20.71384]
[1777200803271,38.65,77973.51,0.0,0.17472,8e-05,20.70211]
[1777200808276,38.65,77972.74,0.0,0.17465,8e-05,20.69641]
[1777200813281,38.65,77972.77,0.0,0.17462,8e-05,20.6924]
[1777200817040,38.65,77972.96,0.0,0.17463,8e-05,20.69326]
[1777200818173,38.65,77972.96,0.0,0.17463,8e-05,20.69313]
[1777200818238,38.65,77972.96,0.0,0.17463,8e-05,20.693]
[1777200823291,38.65,77982.94,0.0,0.17545,8e-05,20.757]
[1777200828296,38.64,77983.27,0.0,0.17546,8e-05,20.75822]
[1777200833301,38.64,77982.96,0.0,0.17542,8e-05,20.7554]
[1777200839307,38.64,77983.47,0.0,0.17545,8e-05,20.75774]
[1777200841923,38.64,77983.52,0.0,0.17545,8e-05,20.75775]
[1777200842592,38.64,77984.03,0.0,0.17549,8e-05,20.76094]
[1777200848316,38.64,77983.91,0.0,0.17547,8e-05,20.75921]
[1777200850698,38.64,77983.91,0.0,0.17547,8e-05,20.7589]
[1777200861329,38.63,77984.37,0.0,0.17548,8e-05,20.76017]
[1777200867336,38.63,77984.59,0.0,0.17549,8e-05,20.76067]
[1777200873154,38.63,77984.55,0.0,0.17546,8e-05,20.75627]
[1777200878861,38.63,77984.71,0.0,0.17545,8e-05,20.75619]
[1777200882785,38.63,77984.74,0.0,0.17545,8e-05,20.75581]
[1777200883142,38.63,77984.74,0.0,0.17545,8e-05,20.75581]
[1777200883354,38.63,77984.74,0.0,0.17545,8e-05,20.75562]
[1777200885187,38.63,77984.73,0.0,0.17544,8e-05,20.75544]
[1777200885288,38.63,77984.73,0.0,0.17544,8e-05,20.75529]
[1777200886566,38.63,77984.73,0.0,0.17544,8e-05,20.75529]
[1777200887226,38.63,77984.73,0.0,0.17544,8e-05,20.75529]
[1777200887326,38.62,77984.73,0.0,0.17544,8e-05,20.755]
[1777200892363,38.62,77984.83,0.0,0.17544,8e-05,20.75491]
[1777200897368,38.62,77984.85,0.0,0.17543,8e-05,20.7543]
[1777200902373,38.62,77984.52,0.0,0.17539,8e-05,20.75148]
[1777200908379,38.62,77984.52,0.0,0.17538,8e-05,20.75058]
[1777200913384,38.62,77984.94,0.0,0.17541,8e-05,20.75261]
[1777200919390,38.62,77985.15,0.0,0.17541,8e-05,20.75315]
[1777200925396,38.61,77985.12,0.0,0.1754,8e-05,20.7521]
[1777200930401,38.61,77985.22,0.0,0.1754,8e-05,20.75202]
[1777200935599,38.61,77986.24,0.0,0.17545,8e-05,20.7547]
[1777200942413,38.61,77987.81,0.0,0.17557,8e-05,20.76357]
[1777200944014,38.61,77987.81,0.0,0.17556,8e-05,20.76342]
[1777200949420,38.61,77991.63,0.0,0.17587,8e-05,20.7872]
[1777200954424,38.6,77988.63,0.0,0.17561,8e-05,20.76686]
[1777200956235,38.6,77988.63,0.0,0.1756,8e-05,20.76671]
[1777200961431,38.6,77987.19,0.0,0.17547,8e-05,20.75644]
[1777200966436,38.6,77986.1,0.0,0.17537,8e-05,20.74866]
[1777200971441,38.6,77985.79,0.0,0.17534,8e-05,20.74596]
[1777200974496,38.6,77985.79,0.0,0.17533,8e-05,20.74557]
[1777200986457,38.6,77982.72,0.0,0.17506,8e-05,20.72441]
[1777200993364,38.59,77981.84,0.0,0.17496,8e-05,20.71446]
[1777200998469,38.59,77981.49,0.0,0.17492,8e-05,20.71177]
[1777201004475,38.59,77981.18,0.0,0.17489,8e-05,20.7093]
[1777201009480,38.59,77981.17,0.0,0.17489,8e-05,20.70896]
[1777201014485,38.59,77980.33,0.0,0.17481,8e-05,20.70304]
[1777201019490,38.59,77980.5,0.0,0.17482,8e-05,20.70383]
[1777201025496,38.59,77980.65,0.0,0.17483,8e-05,20.70429]
[1777201030501,38.59,77980.41,0.0,0.1748,8e-05,20.70237]
[1777201037508,38.59,77980.47,0.0,0.1748,8e-05,20.70226]
[1777201043514,38.59,77980.5,0.0,0.1748,8e-05,20.70209]
[1777201048519,38.59,77980.51,0.0,0.17479,8e-05,20.70173]
[1777201053524,38.59,77980.59,0.0,0.17477,8e-05,20.69835]
[1777201060531,38.58,77980.65,0.0,0.17477,8e-05,20.69827]
[1777201065536,38.58,77980.13,0.0,0.17472,8e-05,20.69459]
[1777201070541,38.58,77981.05,0.0,0.1748,8e-05,20.70021]
[1777201075833,38.58,77980.93,0.0,0.17478,8e-05,20.69916]
[1777201076885,38.58,77980.93,0.0,0.17478,8e-05,20.69913]
[1777201077690,38.58,77984.01,0.0,0.17504,8e-05,20.71909]
[1777201077702,38.58,77984.01,0.0,0.17504,8e-05,20.71909]
[1777201078549,38.58,77986.71,0.0,0.17526,8e-05,20.73662]
[1777201083554,38.58,77990.61,0.0,0.17558,8e-05,20.76153]
[1777201088559,38.58,77992.56,0.0,0.17573,8e-05,20.77363]
[1777201094565,38.58,77994.0,0.0,0.17584,8e-05,20.78226]
[1777201099570,38.58,77994.67,0.0,0.17589,8e-05,20.78624]
[1777201101546,38.58,77994.83,0.0,0.17591,8e-05,20.78727]
[1777201101572,38.58,77994.84,0.0,0.17591,8e-05,20.78719]
[1777201102357,38.58,77994.84,0.0,0.17591,8e-05,20.78719]
[1777201102435,38.58,77994.84,0.0,0.1759,8e-05,20.78712]
[1777201103449,38.58,77994.84,0.0,0.1759,8e-05,20.78712]
[1777201103500,38.58,77994.84,0.0,0.1759,8e-05,20.78705]
[1777201108579,38.58,77995.28,0.0,0.17594,8e-05,20.78957]
[1777201113584,38.58,77995.74,0.0,0.17595,8e-05,20.78859]
[1777201114598,38.58,77995.79,0.0,0.17595,8e-05,20.78887]
[1777201115544,38.58,77995.79,0.0,0.17595,8e-05,20.78879]
[1777201120581,38.57,77998.21,0.0,0.17614,8e-05,20.8041]
[1777201121982,38.57,77997.64,0.0,0.1761,8e-05,20.8003]
[1777201122593,38.57,77997.76,0.0,0.1761,8e-05,20.80095]
[1777201122692,38.57,77997.76,0.0,0.1761,8e-05,20.80095]
[1777201123578,38.57,77997.76,0.0,0.1761,8e-05,20.80095]
[1777201124095,38.57,77997.76,0.0,0.1761,8e-05,20.80095]
[1777201124194,38.57,77997.76,0.0,0.1761,8e-05,20.80086]
[1777201126512,38.57,77997.73,0.0,0.1761,8e-05,20.80049]
[1777201126591,38.57,77997.73,0.0,0.1761,8e-05,20.80039]
[1777201127310,38.57,77997.73,0.0,0.1761,8e-05,20.80039]
[1777201127410,38.57,77997.73,0.0,0.1761,8e-05,20.8003]
[1777201132641,38.57,77998.38,0.0,0.17614,8e-05,20.80415]
[1777201136501,38.57,77998.38,0.0,0.17614,8e-05,20.80396]
[1777201136557,38.57,77998.38,0.0,0.17614,8e-05,20.80367]
[1777201141612,38.57,77999.33,0.0,0.17621,8e-05,20.80942]
[1777201147618,38.57,77998.73,0.0,0.17615,8e-05,20.80477]
[1777201152623,38.57,77999.13,0.0,0.17618,8e-05,20.80664]
[1777201157628,38.57,77998.1,0.0,0.17608,8e-05,20.79948]
[1777201162633,38.57,77998.33,0.0,0.1761,8e-05,20.80049]
[1777201167638,38.56,77998.89,0.0,0.17614,8e-05,20.80371]
[1777201172644,38.56,77998.81,0.0,0.1761,8e-05,20.79919]
[1777201177649,38.56,77998.93,0.0,0.17611,8e-05,20.7995]
[1777201182654,38.56,77998.92,0.0,0.1761,8e-05,20.79903]
[1777201186085,38.56,77998.9,0.0,0.17609,8e-05,20.79865]
[1777201187824,38.56,77998.94,0.0,0.1761,8e-05,20.7987]
[1777201193826,38.56,78000.88,0.0,0.17625,8e-05,20.81075]
[1777201199671,38.56,77999.51,0.0,0.17613,8e-05,20.80117]
[1777201203046,38.56,77999.58,0.0,0.17613,8e-05,20.8014]
[1777201203074,38.56,77999.58,0.0,0.17613,8e-05,20.8014]
[1777201203675,38.56,77999.72,0.0,0.17614,8e-05,20.80222]
[1777201207679,38.56,78009.06,0.0,0.17692,8e-05,20.8628]
[1777201212207,38.56,78010.99,0.0,0.17708,8e-05,20.87527]
[1777201217690,38.56,78012.52,0.0,0.17721,8e-05,20.88521]
[1777201221330,38.56,78013.32,0.0,0.17727,8e-05,20.89041]
[1777201222361,38.56,78013.32,0.0,0.17727,8e-05,20.89041]
[1777201222695,38.56,78013.41,0.0,0.17728,8e-05,20.89102]
[1777201227700,38.56,78017.87,0.0,0.17765,8e-05,20.91985]
[1777201232705,38.56,78017.94,0.0,0.17763,8e-05,20.9166]
[1777201237710,38.56,78017.67,0.0,0.17761,8e-05,20.91464]
[1777201242715,38.56,78017.55,0.0,0.1776,8e-05,20.91369]
[1777201247720,38.56,78018.73,0.0,0.17769,8e-05,20.92117]
[1777201248635,38.56,78018.73,0.0,0.17769,8e-05,20.92117]
[1777201248691,38.56,78018.73,0.0,0.17769,8e-05,20.92113]
[1777201252725,38.55,78029.95,0.0,0.17863,8e-05,20.99382]
[1777201257730,38.55,78030.86,0.0,0.1787,8e-05,20.99899]
[1777201262948,38.55,78031.02,0.0,0.1787,8e-05,20.99948]
[1777201269742,38.55,78031.13,0.0,0.1787,8e-05,20.9993]
[1777201275155,38.55,78031.13,0.0,0.17869,8e-05,20.99874]
[1777201275679,38.55,78031.13,0.0,0.17869,8e-05,20.9986]
[1777201276687,38.55,78040.89,0.0,0.17951,8e-05,21.06191]
[1777201277171,38.55,78040.89,0.0,0.17951,8e-05,21.06191]
[1777201281503,38.55,78040.87,0.0,0.1795,8e-05,21.06124]
[1777201281516,38.55,78040.87,0.0,0.1795,8e-05,21.06124]
[1777201281754,38.55,78042.97,0.0,0.17968,8e-05,21.07471]
[1777201286756,38.55,78054.41,0.0,0.18065,8e-05,21.1489]
[1777201290179,38.55,78055.3,0.0,0.18072,8e-05,21.15447]
[1777201290763,38.55,78055.77,0.0,0.18076,8e-05,21.15746]
[1777201291005,38.55,78055.77,0.0,0.18076,8e-05,21.15746]
[1777201291721,38.55,78055.77,0.0,0.18076,8e-05,21.15746]
[1777201293545,38.55,78055.77,0.0,0.18073,8e-05,21.15369]
[1777201293766,38.55,78055.88,0.0,0.18074,8e-05,21.15425]
[1777201298771,38.55,78064.38,0.0,0.18146,9e-05,21.20944]
[1777201299571,38.55,78064.38,0.0,0.18146,9e-05,21.20944]
[1777201302173,38.54,78066.34,0.0,0.18163,9e-05,21.22213]
[1777201307780,38.54,78068.74,0.0,0.18182,9e-05,21.23668]
[1777201309864,38.54,78068.05,0.0,0.18175,9e-05,21.23181]
[1777201313243,38.54,78068.2,0.0,0.18176,9e-05,21.23261]
[1777201314349,38.54,78068.49,0.0,0.18179,9e-05,21.23448]
[1777201314530,38.54,78068.49,0.0,0.18179,9e-05,21.23448]
[1777201314630,38.54,78068.49,0.0,0.18179,9e-05,21.23428]
[1777201315435,38.54,78068.49,0.0,0.18179,9e-05,21.23428]
[1777201316789,38.54,78057.16,0.0,0.18081,8e-05,21.16007]
[1777201318286,38.54,78057.74,0.0,0.18086,8e-05,21.16358]
[1777201319873,38.54,78058.27,0.0,0.1809,8e-05,21.16653]
[1777201323953,38.54,78056.86,0.0,0.18076,8e-05,21.1563]
[1777201329802,38.53,78054.3,0.0,0.18053,8e-05,21.13824]
[1777201334807,38.53,78050.99,0.0,0.18023,8e-05,21.1157]
[1777201337291,38.53,78050.3,0.0,0.18017,8e-05,21.11079]
[1777201337810,38.53,78049.96,0.0,0.18014,8e-05,21.10842]
[1777201339692,38.53,78049.69,0.0,0.18011,8e-05,21.10647]
[1777201339739,38.53,78049.69,0.0,0.18011,8e-05,21.10643]
[1777201341395,38.53,78048.57,0.0,0.18001,8e-05,21.09897]
[1777201341814,38.53,78049.54,0.0,0.18009,8e-05,21.10506]
[1777201342396,38.53,78049.54,0.0,0.18009,8e-05,21.10506]
[1777201342815,38.53,78048.45,0.0,0.18,8e-05,21.09779]
[1777201343974,38.53,78048.45,0.0,0.18,8e-05,21.09779]
[1777201344157,38.53,78048.45,0.0,0.18,8e-05,21.09761]
[1777201350016,38.53,78048.47,0.0,0.17999,8e-05,21.09685]
[1777201354422,38.52,78048.5,0.0,0.17995,8e-05,21.09263]
[1777201359832,38.52,78048.49,0.0,0.17994,8e-05,21.09158]
[1777201364837,38.52,78049.01,0.0,0.17998,8e-05,21.09445]
[1777201367478,38.52,78048.8,0.0,0.17995,8e-05,21.09272]
[1777201368637,38.52,78048.8,0.0,0.17995,8e-05,21.09253]
[1777201368660,38.52,78048.8,0.0,0.17995,8e-05,21.09253]
[1777201368739,38.52,78048.8,0.0,0.17995,8e-05,21.09234]
[1777201373846,38.52,78039.55,0.0,0.17916,8e-05,21.03147]
[1777201378851,38.52,78036.41,0.0,0.17888,8e-05,21.01052]
[1777201382844,38.52,78031.12,0.0,0.17844,8e-05,20.97584]
[1777201387860,38.51,78025.7,0.0,0.17797,8e-05,20.93972]
[1777201393866,38.51,78026.47,0.0,0.17802,8e-05,20.94379]
[1777201394030,38.51,78026.47,0.0,0.17802,8e-05,20.94379]
[1777201399873,38.51,78026.59,0.0,0.17802,8e-05,20.94361]
[1777201404878,38.51,78027.1,0.0,0.17805,8e-05,20.94611]
[1777201410884,38.51,78027.52,0.0,0.17807,8e-05,20.94784]
[1777201415889,38.51,78028.58,0.0,0.17813,8e-05,20.9506]
[1777201421895,38.5,78028.54,0.0,0.17811,8e-05,20.94949]
[1777201426900,38.5,78028.96,0.0,0.17814,8e-05,20.95156]
[1777201432906,38.5,78031.29,0.0,0.17833,8e-05,20.966]
[1777201438819,38.5,78030.82,0.0,0.17828,8e-05,20.9626]
[1777201445867,38.5,78031.26,0.0,0.17832,8e-05,20.9652]
[1777201450902,38.5,78030.98,0.0,0.17829,8e-05,20.9632]
[1777201455929,38.5,78031.63,0.0,0.17834,8e-05,20.96725]
[1777201460934,38.5,78031.98,0.0,0.17837,8e-05,20.96937]
[1777201465939,38.5,78032.72,0.0,0.17843,8e-05,20.97395]
[1777201471805,38.5,78032.6,0.0,0.17842,8e-05,20.97307]
[1777201477951,38.5,78032.79,0.0,0.17841,8e-05,20.97039]
[1777201480534,38.5,78032.79,0.0,0.17841,8e-05,20.97031]
[1777201485959,38.5,78033.39,0.0,0.17845,8e-05,20.97396]
[1777201490964,38.5,78033.13,0.0,0.17843,8e-05,20.97204]
[1777201492286,38.5,78033.8,0.0,0.17848,8e-05,20.97634]
[1777201492302,38.5,78033.8,0.0,0.17848,8e-05,20.97634]
[1777201492332,38.5,78033.8,0.0,0.17848,8e-05,20.97634]
[1777201492361,38.5,78033.8,0.0,0.17848,8e-05,20.97634]
[1777201492436,38.5,78033.8,0.0,0.17848,8e-05,20.97634]
[1777201492883,38.5,78033.8,0.0,0.17848,8e-05,20.97634]
[1777201492928,38.5,78033.8,0.0,0.17848,8e-05,20.97628]
[1777201497971,38.5,78034.21,0.0,0.17851,8e-05,20.97861]
[1777201503977,38.49,78034.23,0.0,0.17851,8e-05,20.97846]
[1777201509983,38.49,78035.72,0.0,0.17863,8e-05,20.9876]
[1777201514988,38.49,78036.2,0.0,0.17866,8e-05,20.99032]
[1777201520404,38.49,78037.62,0.0,0.17878,8e-05,20.99925]
[1777201525999,38.49,78037.6,0.0,0.17877,8e-05,20.99861]
[1777201531004,38.49,78037.45,0.0,0.17873,8e-05,20.99361]
[1777201536009,38.49,78036.67,0.0,0.17866,8e-05,20.98803]
[1777201541014,38.49,78036.82,0.0,0.17866,8e-05,20.98858]
[1777201546101,38.49,78036.98,0.0,0.17867,8e-05,20.98918]
[1777201553620,38.49,78036.07,0.0,0.17859,8e-05,20.98269]
[1777201559114,38.48,78035.87,0.0,0.17856,8e-05,20.98091]
[1777201564119,38.48,78036.51,0.0,0.17861,8e-05,20.98471]
[1777201569124,38.48,78037.91,0.0,0.17872,8e-05,20.9934]
[1777201572885,38.48,78040.17,0.0,0.17891,8e-05,21.00783]
[1777201572978,38.48,78040.17,0.0,0.17891,8e-05,21.00772]
[1777201573667,38.48,78040.17,0.0,0.17891,8e-05,21.00772]
[1777201574129,38.48,78042.99,0.0,0.17915,8e-05,21.02593]
[1777201574278,38.48,78042.99,0.0,0.17915,8e-05,21.02593]
[1777201575130,38.48,78043.65,0.0,0.1792,8e-05,21.03012]
[1777201575716,38.48,78043.65,0.0,0.1792,8e-05,21.03012]
[1777201576131,38.48,78044.08,0.0,0.17923,8e-05,21.03279]
[1777201580589,38.48,78045.09,0.0,0.17931,8e-05,21.03882]
[1777201581136,38.48,78045.1,0.0,0.17931,8e-05,21.03868]
[1777201586141,38.48,78045.66,0.0,0.17935,8e-05,21.04162]
[1777201591146,38.48,78046.52,0.0,0.17939,8e-05,21.04296]
[1777201596151,38.48,78046.51,0.0,0.17938,8e-05,21.04211]
[1777201605848,38.47,78047.16,0.0,0.17942,8e-05,21.04574]
[1777201611166,38.47,78051.99,0.0,0.17981,8e-05,21.07548]
[1777201613747,38.47,78053.8,0.0,0.17996,8e-05,21.08684]
[1777201614363,38.47,78053.8,0.0,0.17996,8e-05,21.08664]
[1777201614635,38.47,78053.8,0.0,0.17996,8e-05,21.08664]
[1777201616382,38.47,78054.13,0.0,0.17998,8e-05,21.08841]
[1777201619153,38.47,78054.52,0.0,0.18001,8e-05,21.0905]
[1777201620449,38.47,78054.91,0.0,0.18003,8e-05,21.09263]
[1777201622563,38.47,78056.76,0.0,0.18018,8e-05,21.10428]
[1777201623178,38.47,78057.11,0.0,0.18021,8e-05,21.10637]
[1777201626181,38.46,78067.23,0.0,0.18106,9e-05,21.17132]
[1777201630631,38.46,78068.89,0.0,0.18118,9e-05,21.18091]
[1777201631101,38.46,78068.89,0.0,0.18118,9e-05,21.18091]
[1777201632591,38.45,78067.0,0.0,0.18095,9e-05,21.16294]
[1777201632624,38.45,78067.0,0.0,0.18095,9e-05,21.16294]
[1777201632678,38.45,78067.0,0.0,0.18095,9e-05,21.16294]
[1777201633173,38.44,78067.0,0.0,0.18091,9e-05,21.16058]
[1777201634751,38.44,78067.0,0.0,0.18091,9e-05,21.16039]
[1777201635187,38.44,78067.0,0.0,0.18091,9e-05,21.16022]
[1777201636191,38.44,78053.24,0.0,0.17974,8e-05,21.0704]
[1777201641196,38.44,78051.55,0.0,0.17958,8e-05,21.05857]
[1777201646201,38.44,78050.99,0.0,0.17952,8e-05,21.05411]
[1777201648935,38.44,78051.26,0.0,0.17954,8e-05,21.05556]
[1777201649000,38.44,78051.26,0.0,0.17954,8e-05,21.0554]
[1777201654209,38.44,78054.58,0.0,0.17979,8e-05,21.07262]
[1777201659675,38.44,78054.71,0.0,0.17979,8e-05,21.07278]
[1777201666221,38.43,78054.65,0.0,0.17977,8e-05,21.07102]
[1777201669192,38.43,78054.63,0.0,0.17976,8e-05,21.07055]
[1777201672324,38.43,78054.93,0.0,0.17978,8e-05,21.07183]
[1777201677948,38.43,78056.05,0.0,0.17986,8e-05,21.07821]
[1777201683689,38.43,78055.04,0.0,0.17976,8e-05,21.07048]
[1777201685443,38.42,78054.82,0.0,0.17973,8e-05,21.06842]
[1777201686241,38.42,78054.61,0.0,0.17971,8e-05,21.06678]
[1777201691247,38.42,78054.97,0.0,0.17972,8e-05,21.0676]
[1777201696252,38.42,78054.21,0.0,0.17963,8e-05,21.06121]
[1777201698458,38.42,78053.7,0.0,0.17958,8e-05,21.05731]
[1777201703661,38.41,78053.91,0.0,0.17958,8e-05,21.05728]
[1777201704419,38.41,78053.06,0.0,0.17951,8e-05,21.05146]
[1777201711267,38.41,78053.13,0.0,0.17946,8e-05,21.04645]
[1777201716272,38.41,78053.03,0.0,0.17944,8e-05,21.04442]
[1777201721277,38.4,78053.58,0.0,0.17947,8e-05,21.04668]
[1777201728284,38.4,78053.55,0.0,0.17944,8e-05,21.04462]
[1777201732145,38.4,78053.93,0.0,0.17946,8e-05,21.0463]
[1777201732241,38.4,78053.93,0.0,0.17946,8e-05,21.04604]
[1777201737292,38.39,78053.72,0.0,0.17942,8e-05,21.04335]
[1777201737425,38.39,78053.72,0.0,0.17942,8e-05,21.04335]
[1777201738246,38.39,78053.72,0.0,0.17942,8e-05,21.04335]
[1777201743298,38.39,78053.64,0.0,0.17939,8e-05,21.04128]
[1777201743454,38.39,78053.64,0.0,0.17939,8e-05,21.04128]
[1777201744335,38.39,78053.64,0.0,0.17939,8e-05,21.04128]
[1777201744372,38.39,78053.64,0.0,0.17939,8e-05,21.04128]
[1777201746366,38.39,78053.54,0.0,0.17937,8e-05,21.03986]
[1777201752307,38.39,78052.96,0.0,0.1793,8e-05,21.03459]
[1777201755688,38.39,78053.14,0.0,0.17931,8e-05,21.03503]
[1777201756514,38.38,78053.39,0.0,0.17933,8e-05,21.03645]
[1777201763318,38.38,78053.27,0.0,0.17929,8e-05,21.03342]
[1777201768323,38.38,78053.3,0.0,0.17927,8e-05,21.03196]
[1777201773327,38.37,78053.38,0.0,0.17923,8e-05,21.0275]
[1777201778332,38.37,78053.32,0.0,0.17921,8e-05,21.02591]
[1777201784338,38.37,78052.64,0.0,0.17913,8e-05,21.0201]
[1777201790288,38.37,78052.87,0.0,0.17914,8e-05,21.02027]
[1777201795349,38.36,78053.47,0.0,0.17917,8e-05,21.02304]
[1777201800354,38.36,78053.83,0.0,0.17919,8e-05,21.0243]
[1777201802235,38.36,78053.67,0.0,0.17917,8e-05,21.02303]
[1777201809363,38.36,78053.64,0.0,0.17914,8e-05,21.02105]
[1777201816370,38.35,78053.62,0.0,0.17912,8e-05,21.01939]
[1777201822376,38.35,78053.41,0.0,0.17908,8e-05,21.01669]
[1777201827381,38.35,78053.91,0.0,0.17911,8e-05,21.01892]
[1777201833387,38.35,78054.17,0.0,0.17909,8e-05,21.01575]
[1777201839285,38.34,78054.23,0.0,0.17908,8e-05,21.01492]
[1777201844398,38.34,78054.15,0.0,0.17906,8e-05,21.01333]
[1777201850404,38.34,78054.92,0.0,0.17911,8e-05,21.01711]
[1777201855409,38.34,78054.85,0.0,0.17909,8e-05,21.0156]
[1777201860414,38.33,78054.88,0.0,0.17908,8e-05,21.01477]
[1777201866419,38.33,78055.36,0.0,0.1791,8e-05,21.01667]
[1777201870800,38.33,78056.54,0.0,0.17919,8e-05,21.02344]
[1777201876429,38.33,78056.44,0.0,0.17916,8e-05,21.02121]
[1777201881434,38.32,78057.18,0.0,0.17921,8e-05,21.02474]
[1777201886439,38.32,78057.18,0.0,0.17919,8e-05,21.02345]
[1777201891462,38.32,78057.13,0.0,0.17914,8e-05,21.01832]
[1777201891829,38.32,78057.13,0.0,0.17914,8e-05,21.01832]
[1777201891835,38.32,78057.13,0.0,0.17914,8e-05,21.01832]
[1777201891850,38.32,78057.13,0.0,0.17914,8e-05,21.01832]
[1777201891943,38.32,78057.13,0.0,0.17914,8e-05,21.01832]
[1777201892445,38.32,78058.77,0.0,0.17928,9e-05,21.0289]
[1777201893233,38.32,78058.77,0.0,0.17928,9e-05,21.0289]
[1777201893248,38.32,78058.77,0.0,0.17928,9e-05,21.0289]
[1777201893334,38.32,78058.77,0.0,0.17928,9e-05,21.02878]
[1777201895448,38.32,78074.67,0.0,0.18063,9e-05,21.13242]
[1777201895920,38.32,78074.67,0.0,0.18063,9e-05,21.13242]
[1777201897904,38.32,78077.02,0.0,0.18083,9e-05,21.14737]
[1777201897918,38.32,78077.02,0.0,0.18083,9e-05,21.14737]
[1777201901206,38.31,78085.64,0.0,0.18155,9e-05,21.20294]
[1777201901214,38.31,78085.64,0.0,0.18155,9e-05,21.20265]
[1777201907460,38.31,78088.14,0.0,0.18174,9e-05,21.21712]
[1777201912093,38.31,78087.94,0.0,0.1817,9e-05,21.21461]
[1777201912465,38.31,78087.86,0.0,0.18169,9e-05,21.21382]
[1777201913333,38.31,78087.86,0.0,0.18169,9e-05,21.21382]
[1777201914120,38.31,78087.86,0.0,0.18169,9e-05,21.21352]
[1777201914466,38.31,78087.82,0.0,0.18168,9e-05,21.21289]
[1777201915431,38.31,78087.82,0.0,0.18168,9e-05,21.21289]
[1777201915467,38.31,78084.9,0.0,0.18143,9e-05,21.19357]
[1777201920475,38.3,78084.25,0.0,0.18135,9e-05,21.18797]
[1777201925480,38.3,78079.39,0.0,0.18092,9e-05,21.15511]
[1777201930485,38.3,78075.09,0.0,0.18054,9e-05,21.12589]
[1777201935490,38.3,78068.89,0.0,0.18,9e-05,21.08455]
[1777201941496,38.29,78066.49,0.0,0.17979,9e-05,21.06809]
[1777201944573,38.29,78063.22,0.0,0.1795,9e-05,21.04641]
[1777201948675,38.29,78061.68,0.0,0.17937,9e-05,21.03595]
[1777201949504,38.29,78061.36,0.0,0.17934,9e-05,21.03378]
[1777201955439,38.29,78060.72,0.0,0.17926,9e-05,21.02569]
[1777201960515,38.29,78057.02,0.0,0.17893,8e-05,21.00091]
[1777201966516,38.29,78053.58,0.0,0.17863,8e-05,20.97738]
[1777201973527,38.29,78054.45,0.0,0.17869,8e-05,20.98196]
[1777201979533,38.29,78054.01,0.0,0.17864,8e-05,20.97814]
[1777201985539,38.28,78055.42,0.0,0.17874,8e-05,20.98645]
[1777201991545,38.28,78055.83,0.0,0.17878,8e-05,20.98896]
[1777201996550,38.28,78055.87,0.0,0.17878,8e-05,20.98916]
[1777202002556,38.28,78054.82,0.0,0.17869,8e-05,20.98219]
[1777202008276,38.28,78054.47,0.0,0.17866,8e-05,20.97986]
[1777202013567,38.28,78052.76,0.0,0.17848,8e-05,20.96464]
[1777202018572,38.28,78050.99,0.0,0.17832,8e-05,20.95187]
[1777202023577,38.28,78049.57,0.0,0.17818,8e-05,20.94154]
[1777202025932,38.28,78049.49,0.0,0.17817,8e-05,20.94073]
[1777202027809,38.28,78049.24,0.0,0.17815,8e-05,20.93881]
[1777202028234,38.28,78049.24,0.0,0.17815,8e-05,20.93881]
[1777202029836,38.28,78049.14,0.0,0.17814,8e-05,20.93785]
[1777202029844,38.28,78049.14,0.0,0.17814,8e-05,20.93785]
[1777202030584,38.27,78049.13,0.0,0.17813,8e-05,20.93756]
[1777202037008,38.27,78049.1,0.0,0.17811,8e-05,20.93575]
[1777202042596,38.27,78048.86,0.0,0.17807,8e-05,20.93293]
[1777202047601,38.27,78050.83,0.0,0.17822,8e-05,20.94432]
[1777202052606,38.26,78049.99,0.0,0.17813,8e-05,20.93736]
[1777202057611,38.26,78049.76,0.0,0.17809,8e-05,20.93447]
[1777202062615,38.26,78048.88,0.0,0.17799,8e-05,20.9273]
[1777202067620,38.26,78048.82,0.0,0.17798,8e-05,20.92634]
[1777202072625,38.25,78049.02,0.0,0.17797,8e-05,20.92354]
[1777202077630,38.25,78048.68,0.0,0.17793,8e-05,20.92072]
[1777202082635,38.25,78048.16,0.0,0.17788,8e-05,20.91673]
[1777202086400,38.25,78047.67,0.0,0.17783,8e-05,20.91324]
[1777202090674,38.25,78041.3,0.0,0.17728,8e-05,20.87046]
[1777202094849,38.25,78041.91,0.0,0.17733,8e-05,20.87396]
[1777202101459,38.25,78042.44,0.0,0.17736,8e-05,20.8762]
[1777202106659,38.24,78044.89,0.0,0.17754,8e-05,20.89097]
[1777202110643,38.24,78045.65,0.0,0.1776,8e-05,20.89528]
[1777202110662,38.24,78045.03,0.0,0.17755,8e-05,20.89102]
[1777202115667,38.24,78046.86,0.0,0.17768,8e-05,20.90183]
[1777202121543,38.24,78047.57,0.0,0.17773,8e-05,20.9053]
[1777202127642,38.23,78049.97,0.0,0.17791,8e-05,20.91922]
[1777202130685,38.23,78049.92,0.0,0.17789,8e-05,20.91813]
[1777202131671,38.23,78049.92,0.0,0.17787,8e-05,20.91433]
[1777202136691,38.23,78049.34,0.0,0.1778,8e-05,20.90934]
[1777202137386,38.23,78049.34,0.0,0.1778,8e-05,20.90934]
[1777202137414,38.23,78049.34,0.0,0.1778,8e-05,20.9091]
[1777202142697,38.23,78049.59,0.0,0.1778,8e-05,20.90954]
[1777202145766,38.22,78049.52,0.0,0.17779,8e-05,20.90836]
[1777202146701,38.22,78049.45,0.0,0.17778,8e-05,20.9077]
[1777202151706,38.22,78052.02,0.0,0.17798,8e-05,20.92326]
[1777202157712,38.22,78052.25,0.0,0.17798,8e-05,20.92322]
[1777202163718,38.21,78049.29,0.0,0.17771,8e-05,20.90235]
[1777202171604,38.21,78049.5,0.0,0.1777,8e-05,20.90194]
[1777202176591,38.21,78049.28,0.0,0.17767,8e-05,20.89961]
[1777202176693,38.21,78049.28,0.0,0.17767,8e-05,20.8994]
[1777202179379,38.21,78046.44,0.0,0.17742,8e-05,20.88036]
[1777202179734,38.21,78045.67,0.0,0.17735,8e-05,20.87511]
[1777202180742,38.21,78045.67,0.0,0.17735,8e-05,20.87489]
[1777202181674,38.21,78045.67,0.0,0.17735,8e-05,20.8747]
[1777202186741,38.2,78045.56,0.0,0.17733,8e-05,20.87308]
[1777202191744,38.2,78045.26,0.0,0.17727,8e-05,20.86663]
[1777202196751,38.2,78043.31,0.0,0.17709,8e-05,20.85299]
[1777202201756,38.2,78043.06,0.0,0.17706,8e-05,20.85051]
[1777202206761,38.2,78042.92,0.0,0.17704,8e-05,20.84884]
[1777202212767,38.2,78043.02,0.0,0.17703,8e-05,20.84848]
[1777202217772,38.19,78036.15,0.0,0.17644,8e-05,20.80286]
[1777202223778,38.19,78037.51,0.0,0.17655,8e-05,20.81117]
[1777202229784,38.19,78040.92,0.0,0.17683,8e-05,20.83287]
[1777202234789,38.19,78042.4,0.0,0.17694,8e-05,20.84185]
[1777202239798,38.19,78043.52,0.0,0.17703,8e-05,20.84864]
[1777202242271,38.19,78045.93,0.0,0.17723,8e-05,20.86395]
[1777202242797,38.19,78046.29,0.0,0.17726,8e-05,20.86614]
[1777202247802,38.19,78050.31,0.0,0.17758,8e-05,20.89163]
[1777202252808,38.18,78050.87,0.0,0.1776,8e-05,20.89071]
[1777202257813,38.18,78046.85,0.0,0.17724,8e-05,20.86333]
[1777202260397,38.18,78046.94,0.0,0.17725,8e-05,20.86362]
[1777202260816,38.18,78047.0,0.0,0.17725,8e-05,20.86384]
[1777202265821,38.18,78046.79,0.0,0.17722,8e-05,20.86163]
[1777202270826,38.18,78050.05,0.0,0.17748,8e-05,20.88213]
[1777202275831,38.18,78049.96,0.0,0.17746,8e-05,20.88057]
[1777202280836,38.17,78051.17,0.0,0.17755,8e-05,20.88758]
[1777202286842,38.17,78051.91,0.0,0.1776,8e-05,20.89121]
[1777202292799,38.17,78051.33,0.0,0.17753,8e-05,20.88623]
[1777202297834,38.17,78050.84,0.0,0.17748,8e-05,20.88209]
[1777202303859,38.16,78050.91,0.0,0.17747,8e-05,20.88144]
[1777202308864,38.16,78050.9,0.0,0.17746,8e-05,20.88046]
[1777202314870,38.16,78051.11,0.0,0.17744,8e-05,20.8772]
[1777202322656,38.16,78051.11,0.0,0.17742,8e-05,20.87578]
[1777202327883,38.16,78050.77,0.0,0.17738,8e-05,20.8727]
[1777202333889,38.15,78051.0,0.0,0.17738,8e-05,20.87314]
[1777202338894,38.15,78050.58,0.0,0.17734,8e-05,20.8695]
[1777202343899,38.15,78050.07,0.0,0.17728,8e-05,20.86532]
[1777202348905,38.15,78049.62,0.0,0.17723,8e-05,20.86161]
[1777202353909,38.15,78049.77,0.0,0.17724,8e-05,20.86184]
[1777202359915,38.15,78050.21,0.0,0.17726,8e-05,20.86372]
[1777202364920,38.14,78045.61,0.0,0.17686,8e-05,20.83282]
[1777202369160,38.14,78045.52,0.0,0.17685,8e-05,20.83175]
[1777202369925,38.14,78045.35,0.0,0.17683,8e-05,20.83051]
[1777202375931,38.14,78045.9,0.0,0.17685,8e-05,20.82991]
[1777202378800,38.14,78044.6,0.0,0.17673,8e-05,20.82114]
[1777202378892,38.14,78044.6,0.0,0.17673,8e-05,20.82114]
[1777202378934,38.14,78044.32,0.0,0.17671,8e-05,20.8192]
[1777202379321,38.14,78044.32,0.0,0.17671,8e-05,20.8192]
[1777202384940,38.14,78042.6,0.0,0.17655,8e-05,20.80731]
[1777202391489,38.14,78042.36,0.0,0.17653,8e-05,20.80523]
[1777202392744,38.14,78042.36,0.0,0.17653,8e-05,20.80523]
[1777202393550,38.14,78042.36,0.0,0.17653,8e-05,20.80506]
[1777202396577,38.14,78042.14,0.0,0.1765,8e-05,20.8034]
[1777202396730,38.14,78042.14,0.0,0.1765,8e-05,20.80332]
[1777202398192,38.14,78042.44,0.0,0.17653,8e-05,20.80521]
[1777202400435,38.14,78044.8,0.0,0.17672,8e-05,20.82051]
[1777202406962,38.13,78048.1,0.0,0.17699,8e-05,20.84135]
[1777202410274,38.13,78048.3,0.0,0.177,8e-05,20.84232]
[1777202410758,38.13,78048.3,0.0,0.177,8e-05,20.84232]
[1777202411486,38.13,78048.3,0.0,0.177,8e-05,20.84219]
[1777202413239,38.13,78048.3,0.0,0.177,8e-05,20.84219]
[1777202417521,38.13,78048.71,0.0,0.17703,8e-05,20.84409]
[1777202419868,38.13,78049.79,0.0,0.17712,8e-05,20.85096]
[1777202424980,38.13,78051.38,0.0,0.17724,8e-05,20.86058]
[1777202429985,38.13,78051.38,0.0,0.17723,8e-05,20.85981]
[1777202434297,38.13,78052.53,0.0,0.1773,8e-05,20.86322]
[1777202434990,38.13,78052.58,0.0,0.1773,8e-05,20.86346]
[1777202439995,38.13,78053.05,0.0,0.17733,8e-05,20.86576]
[1777202445000,38.12,78053.0,0.0,0.17731,8e-05,20.86463]
[1777202450901,38.12,78053.6,0.0,0.17735,8e-05,20.86765]
[1777202456014,38.12,78052.05,0.0,0.17721,8e-05,20.85679]
[1777202456629,38.12,78052.05,0.0,0.17721,8e-05,20.85679]
[1777202457950,38.12,78052.05,0.0,0.17721,8e-05,20.8565]
[1777202462985,38.12,78050.98,0.0,0.17711,8e-05,20.84875]
[1777202469028,38.12,78050.32,0.0,0.17704,8e-05,20.84366]
[1777202474033,38.12,78049.42,0.0,0.17696,8e-05,20.83715]
[1777202479038,38.11,78047.58,0.0,0.17679,8e-05,20.82448]
[1777202484043,38.11,78046.57,0.0,0.1767,8e-05,20.81739]
[1777202490049,38.11,78046.56,0.0,0.17669,8e-05,20.81678]
[1777202496055,38.11,78046.12,0.0,0.17663,8e-05,20.80978]
[1777202501060,38.11,78046.01,0.0,0.17661,8e-05,20.80869]
[1777202506065,38.11,78045.41,0.0,0.17655,8e-05,20.80432]
[1777202511070,38.11,78045.4,0.0,0.17655,8e-05,20.80389]
[1777202517076,38.11,78045.28,0.0,0.17653,8e-05,20.80273]
[1777202522081,38.11,78046.44,0.0,0.17663,8e-05,20.8099]
[1777202527086,38.11,78046.75,0.0,0.17665,8e-05,20.81153]
[1777202532091,38.11,78046.91,0.0,0.17666,8e-05,20.81224]
[1777202537096,38.11,78046.91,0.0,0.17665,8e-05,20.81177]
[1777202544103,38.1,78047.11,0.0,0.17666,8e-05,20.81254]
[1777202549108,38.1,78046.74,0.0,0.17662,8e-05,20.8097]
[1777202554113,38.1,78046.8,0.0,0.1766,8e-05,20.80613]
[1777202559118,38.1,78046.58,0.0,0.17658,8e-05,20.80435]
[1777202564123,38.1,78046.39,0.0,0.17655,8e-05,20.80271]
[1777202571130,38.1,78046.23,0.0,0.17653,8e-05,20.80117]
[1777202576783,38.1,78046.27,0.0,0.17653,8e-05,20.80113]
[1777202582142,38.1,78047.02,0.0,0.17659,8e-05,20.80566]
[1777202587147,38.1,78049.38,0.0,0.17679,8e-05,20.8208]
[1777202591588,38.1,78053.01,0.0,0.17709,8e-05,20.84427]
[1777202597157,38.1,78055.44,0.0,0.17728,9e-05,20.85945]
[1777202602162,38.09,78056.77,0.0,0.17739,9e-05,20.8675]
[1777202607167,38.09,78058.6,0.0,0.17753,9e-05,20.87878]
[1777202613036,38.09,78058.44,0.0,0.17748,9e-05,20.87323]
[1777202618178,38.09,78058.26,0.0,0.17746,9e-05,20.87129]
[1777202624113,38.09,78059.74,0.0,0.17757,9e-05,20.8801]
[1777202625824,38.09,78059.74,0.0,0.17757,9e-05,20.87994]
[1777202627239,38.09,78059.88,0.0,0.17758,9e-05,20.88072]
[1777202627267,38.09,78059.88,0.0,0.17758,9e-05,20.88072]
[1777202627269,38.09,78059.88,0.0,0.17758,9e-05,20.88072]
[1777202629248,38.09,78059.68,0.0,0.17756,9e-05,20.87939]
[1777202630155,38.09,78059.68,0.0,0.17756,9e-05,20.8794]
[1777202635194,38.08,78057.47,0.0,0.17737,9e-05,20.86412]
[1777202640199,38.08,78056.66,0.0,0.17729,9e-05,20.85807]
[1777202645204,38.08,78058.46,0.0,0.17743,9e-05,20.86921]
[1777202650209,38.08,78069.47,0.0,0.17837,9e-05,20.9415]
[1777202655214,38.08,78079.27,0.0,0.17921,9e-05,21.0063]
[1777202659218,38.08,78089.48,0.0,0.18008,9e-05,21.07337]
[1777202665224,38.08,78093.22,0.0,0.1804,9e-05,21.09755]
[1777202670229,38.08,78093.44,0.0,0.18041,9e-05,21.09858]
[1777202676235,38.08,78094.54,0.0,0.18047,9e-05,21.10167]
[1777202681240,38.08,78097.02,0.0,0.18068,9e-05,21.1175]
[1777202682895,38.08,78102.54,0.0,0.18115,9e-05,21.1536]
[1777202683242,38.08,78107.55,0.0,0.18158,9e-05,21.18641]
[1777202683545,38.08,78107.55,0.0,0.18158,9e-05,21.18641]
[1777202683574,38.08,78107.55,0.0,0.18158,9e-05,21.18641]
[1777202684176,38.08,78107.55,0.0,0.18158,9e-05,21.18641]
[1777202685408,38.08,78107.55,0.0,0.18158,9e-05,21.18598]
[1777202686143,38.08,78107.55,0.0,0.18158,9e-05,21.18598]
[1777202686242,38.08,78107.55,0.0,0.18158,9e-05,21.18577]
[1777202688202,38.08,78110.0,0.0,0.18178,9e-05,21.20159]
[1777202688247,38.07,78111.11,0.0,0.18188,9e-05,21.2087]
[1777202693252,38.07,78113.24,0.0,0.18204,9e-05,21.22151]
[1777202698257,38.07,78113.89,0.0,0.18209,9e-05,21.22485]
[1777202702934,38.07,78113.75,0.0,0.18207,9e-05,21.22316]
[1777202703262,38.07,78114.47,0.0,0.18212,9e-05,21.22771]
[1777202708267,38.07,78120.7,0.0,0.18266,9e-05,21.26821]
[1777202713272,38.07,78119.98,0.0,0.18259,9e-05,21.26308]
[1777202719278,38.07,78122.62,0.0,0.18281,9e-05,21.27981]
[1777202724283,38.06,78122.39,0.0,0.18278,9e-05,21.27787]
[1777202729288,38.06,78121.36,0.0,0.18269,9e-05,21.27062]
[1777202734293,38.06,78121.48,0.0,0.18267,9e-05,21.26745]
[1777202739298,38.06,78114.83,0.0,0.18209,9e-05,21.2234]
[1777202741088,38.06,78111.74,0.0,0.18182,9e-05,21.20305]
[1777202741118,38.06,78111.74,0.0,0.18182,9e-05,21.20305]
[1777202741288,38.06,78111.74,0.0,0.18182,9e-05,21.20304]
[1777202741415,38.06,78111.74,0.0,0.18182,9e-05,21.20304]
[1777202743097,38.06,78110.79,0.0,0.18174,9e-05,21.1968]
[1777202743186,38.06,78110.79,0.0,0.18174,9e-05,21.1968]
[1777202748307,38.06,78112.32,0.0,0.18187,9e-05,21.20681]
[1777202753312,38.06,78112.79,0.0,0.18191,9e-05,21.20985]
[1777202756805,38.06,78112.81,0.0,0.18191,9e-05,21.20998]
[1777202758217,38.06,78112.71,0.0,0.1819,9e-05,21.20915]
[1777202758875,38.06,78112.71,0.0,0.1819,9e-05,21.20902]
[1777202759320,38.06,78112.71,0.0,0.1819,9e-05,21.20902]
[1777202760319,38.06,78108.99,0.0,0.18158,9e-05,21.18427]
[1777202762052,38.06,78109.09,0.0,0.18158,9e-05,21.18482]
[1777202762053,38.06,78109.09,0.0,0.18158,9e-05,21.18482]
[1777202762465,38.06,78109.39,0.0,0.18161,9e-05,21.18662]
[1777202764640,38.06,78117.27,0.0,0.18228,9e-05,21.23809]
[1777202765434,38.06,78117.05,0.0,0.18226,9e-05,21.23645]
[1777202766325,38.06,78116.99,0.0,0.18225,9e-05,21.23586]
[1777202771330,38.06,78119.82,0.0,0.18249,9e-05,21.25405]
[1777202776335,38.06,78120.26,0.0,0.18253,9e-05,21.25661]
[1777202782240,38.06,78121.38,0.0,0.18262,9e-05,21.26357]
[1777202787337,38.05,78123.83,0.0,0.18283,9e-05,21.27929]
[1777202791654,38.05,78124.74,0.0,0.18288,9e-05,21.28124]
[1777202791801,38.05,78124.74,0.0,0.18288,9e-05,21.28124]
[1777202792310,38.05,78124.74,0.0,0.18287,9e-05,21.28112]
[1777202796157,38.05,78133.02,0.0,0.18359,9e-05,21.3352]
[1777202796338,38.05,78133.02,0.0,0.18359,9e-05,21.33509]
[1777202797830,38.05,78133.02,0.0,0.18358,9e-05,21.33496]
[1777202800077,38.05,78135.54,0.0,0.1838,9e-05,21.35115]
[1777202800362,38.05,78146.62,0.0,0.18476,9e-05,21.42368]
[1777202800642,38.05,78146.62,0.0,0.18476,9e-05,21.42368]
[1777202802267,38.05,78142.2,0.0,0.18437,9e-05,21.39447]
[1777202802714,38.05,78142.2,0.0,0.18437,9e-05,21.39428]
[1777202803514,38.05,78146.28,0.0,0.18472,9e-05,21.42084]
[1777202804373,38.05,78151.77,0.0,0.1852,9e-05,21.45658]
[1777202806236,38.05,78157.41,0.0,0.18569,9e-05,21.49331]
[1777202806581,38.05,78157.41,0.0,0.18568,9e-05,21.493]
[1777202811812,38.05,78150.49,0.0,0.18506,9e-05,21.44625]
[1777202817379,38.04,78150.61,0.0,0.18505,9e-05,21.44559]
[1777202821544,38.04,78149.8,0.0,0.18497,9e-05,21.43944]
[1777202822325,38.04,78149.8,0.0,0.18497,9e-05,21.43944]
[1777202822384,38.04,78149.52,0.0,0.18494,9e-05,21.43745]
[1777202826392,38.04,78146.09,0.0,0.18463,9e-05,21.41438]
[1777202827389,38.04,78145.75,0.0,0.1846,9e-05,21.41206]
[1777202830465,38.04,78143.57,0.0,0.18441,9e-05,21.39734]
[1777202831393,38.04,78139.44,0.0,0.18405,9e-05,21.37017]
[1777202831568,38.04,78139.44,0.0,0.18405,9e-05,21.37017]
[1777202832487,38.04,78139.44,0.0,0.18405,9e-05,21.37013]
[1777202833250,38.04,78139.44,0.0,0.18405,9e-05,21.37014]
[1777202834396,38.04,78125.41,0.0,0.18283,9e-05,21.27789]
[1777202839401,38.04,78120.8,0.0,0.18242,9e-05,21.24723]
[1777202844406,38.04,78119.54,0.0,0.18231,9e-05,21.23873]
[1777202849411,38.04,78120.06,0.0,0.18235,9e-05,21.2419]
[1777202854416,38.04,78121.95,0.0,0.18249,9e-05,21.25051]
[1777202859420,38.03,78121.8,0.0,0.18247,9e-05,21.24925]
[1777202864425,38.03,78127.63,0.0,0.18297,9e-05,21.2872]
[1777202869430,38.03,78127.52,0.0,0.18297,9e-05,21.28662]
[1777202875896,38.03,78127.76,0.0,0.18299,9e-05,21.28837]
[1777202880932,38.03,78129.22,0.0,0.18312,9e-05,21.2981]
[1777202886447,38.03,78131.41,0.0,0.18331,9e-05,21.31241]
[1777202891452,38.03,78132.35,0.0,0.18338,9e-05,21.31788]
[1777202896457,38.03,78130.65,0.0,0.18322,9e-05,21.30603]
[1777202901462,38.03,78134.57,0.0,0.18355,9e-05,21.33112]
[1777202907468,38.03,78136.8,0.0,0.18373,9e-05,21.34485]
[1777202912474,38.03,78140.58,0.0,0.18404,9e-05,21.36584]
[1777202917479,38.03,78141.48,0.0,0.18411,9e-05,21.37145]
[1777202922484,38.03,78139.29,0.0,0.18391,9e-05,21.35673]
[1777202928490,38.03,78136.09,0.0,0.18363,9e-05,21.3355]
[1777202933495,38.02,78135.8,0.0,0.1836,9e-05,21.33289]
[1777202938500,38.02,78135.24,0.0,0.18354,9e-05,21.32843]
[1777202943505,38.02,78134.92,0.0,0.1835,9e-05,21.3256]
[1777202944112,38.02,78134.92,0.0,0.1835,9e-05,21.3256]
[1777202944959,38.02,78134.81,0.0,0.18349,9e-05,21.32474]
[1777202948325,38.02,78129.44,0.0,0.18302,9e-05,21.28908]
[1777202948403,38.02,78129.44,0.0,0.18302,9e-05,21.28899]
[1777202953515,38.02,78129.61,0.0,0.18303,9e-05,21.28962]
[1777202958921,38.02,78129.36,0.0,0.183,9e-05,21.2875]
[1777202960526,38.02,78129.28,0.0,0.18299,9e-05,21.28681]
[1777202961498,38.02,78129.28,0.0,0.18299,9e-05,21.2867]
[1777202966528,38.02,78129.25,0.0,0.18298,9e-05,21.28598]
[1777202971533,38.02,78127.85,0.0,0.18283,9e-05,21.27283]
[1777202976538,38.02,78126.38,0.0,0.18269,9e-05,21.26281]
[1777202978400,38.01,78128.09,0.0,0.18284,9e-05,21.27398]
[1777202978808,38.01,78128.09,0.0,0.18284,9e-05,21.27387]
[1777202979541,38.01,78134.55,0.0,0.1834,9e-05,21.31622]
[1777202980814,38.01,78134.55,0.0,0.1834,9e-05,21.3161]
[1777202980862,38.01,78134.55,0.0,0.1834,9e-05,21.3161]
[1777202981543,38.01,78135.31,0.0,0.18346,9e-05,21.32096]
[1777202982831,38.01,78135.21,0.0,0.18345,9e-05,21.32017]
[1777202983545,38.01,78135.58,0.0,0.18348,9e-05,21.32246]
[1777202989399,38.01,78134.77,0.0,0.1834,9e-05,21.31658]
[1777202990959,38.01,78134.94,0.0,0.18341,9e-05,21.31731]
[1777202992554,38.01,78135.17,0.0,0.18343,9e-05,21.3186]
[1777202998560,38.01,78135.55,0.0,0.18345,9e-05,21.32028]
[1777203003565,38.01,78138.44,0.0,0.18369,9e-05,21.3386]
[1777203005435,38.01,78139.57,0.0,0.18379,9e-05,21.34587]
[1777203007195,38.01,78141.05,0.0,0.18392,9e-05,21.35539]
[1777203007457,38.01,78141.05,0.0,0.18392,9e-05,21.35535]
[1777203010019,38.01,78140.3,0.0,0.18385,9e-05,21.3504]
[1777203011573,38.01,78140.36,0.0,0.18385,9e-05,21.35069]
[1777203016578,38.01,78138.88,0.0,0.18372,9e-05,21.34068]
[1777203021583,38.01,78139.99,0.0,0.18382,9e-05,21.34787]
[1777203027589,38.01,78141.61,0.0,0.18395,9e-05,21.35823]
[1777203029566,38.01,78142.07,0.0,0.18399,9e-05,21.36123]
[1777203029591,38.0,78142.21,0.0,0.184,9e-05,21.3621]
[1777203034596,38.0,78144.55,0.0,0.18418,9e-05,21.37359]
[1777203039601,38.0,78144.19,0.0,0.18414,9e-05,21.37075]
[1777203044606,38.0,78144.57,0.0,0.18416,9e-05,21.37231]
[1777203049611,38.0,78144.52,0.0,0.18415,9e-05,21.37099]
[1777203049877,38.0,78144.52,0.0,0.18415,9e-05,21.37099]
[1777203050612,38.0,78144.51,0.0,0.18414,9e-05,21.37077]
[1777203052387,38.0,78143.13,0.0,0.18402,9e-05,21.36151]
[1777203053115,38.0,78143.13,0.0,0.18402,9e-05,21.36134]
[1777203058620,38.0,78131.52,0.0,0.183,9e-05,21.28416]
[1777203063625,38.0,78128.23,0.0,0.18271,9e-05,21.2622]
[1777203071633,37.99,78126.76,0.0,0.18257,9e-05,21.2521]
[1777203076638,37.99,78125.5,0.0,0.18246,9e-05,21.24362]
[1777203081643,37.99,78124.43,0.0,0.18237,9e-05,21.23647]
[1777203086648,37.99,78123.81,0.0,0.18231,9e-05,21.23224]
[1777203091653,37.99,78121.94,0.0,0.18212,9e-05,21.21632]
[1777203096658,37.99,78120.82,0.0,0.18203,9e-05,21.20896]
[1777203101663,37.99,78120.47,0.0,0.182,9e-05,21.20673]
[1777203106668,37.99,78120.44,0.0,0.182,9e-05,21.2068]
[1777203111673,38.0,78120.71,0.0,0.18203,9e-05,21.20926]
[1777203117593,38.0,78119.27,0.0,0.18192,9e-05,21.20067]
[1777203122628,38.0,78118.81,0.0,0.18189,9e-05,21.19831]
[1777203127663,38.0,78117.92,0.0,0.18182,9e-05,21.19308]
[1777203129065,38.0,78117.92,0.0,0.18182,9e-05,21.19301]
[1777203129100,38.0,78117.92,0.0,0.18182,9e-05,21.19301]
[1777203129678,38.0,78117.92,0.0,0.18182,9e-05,21.19296]
[1777203130483,38.0,78117.92,0.0,0.18182,9e-05,21.19296]
[1777203131098,38.0,78117.92,0.0,0.18182,9e-05,21.19294]
[1777203131692,38.0,78117.92,0.0,0.18182,9e-05,21.19293]
[1777203132694,38.0,78099.89,0.0,0.18026,9e-05,21.07419]
[1777203134299,38.0,78098.83,0.0,0.18017,9e-05,21.06717]
[1777203134472,38.0,78098.83,0.0,0.18017,9e-05,21.06717]
[1777203135274,38.0,78098.99,0.0,0.18018,9e-05,21.06825]
[1777203137213,38.0,78103.52,0.0,0.18057,9e-05,21.09806]
[1777203137700,38.0,78103.62,0.0,0.18058,9e-05,21.09861]
[1777203142705,38.0,78106.11,0.0,0.18079,9e-05,21.11473]
[1777203147710,38.0,78106.63,0.0,0.18083,9e-05,21.11787]
[1777203152716,38.0,78105.14,0.0,0.18068,9e-05,21.10421]
[1777203153435,38.0,78105.14,0.0,0.18068,9e-05,21.10421]
[1777203153717,38.0,78105.79,0.0,0.18073,9e-05,21.10847]
[1777203158722,38.0,78106.91,0.0,0.18083,9e-05,21.11552]
[1777203163597,38.0,78107.3,0.0,0.18086,9e-05,21.11784]
[1777203163698,38.0,78107.3,0.0,0.18086,9e-05,21.11777]
[1777203168387,38.0,78107.11,0.0,0.18084,9e-05,21.11634]
[1777203169208,38.0,78107.57,0.0,0.18087,9e-05,21.11927]
[1777203171116,38.0,78105.61,0.0,0.1807,9e-05,21.10622]
[1777203176426,38.0,78101.33,0.0,0.18033,9e-05,21.07789]
[1777203176475,38.0,78101.33,0.0,0.18033,9e-05,21.07789]
[1777203176740,38.0,78101.36,0.0,0.18034,9e-05,21.0781]
[1777203176827,38.0,78101.36,0.0,0.18034,9e-05,21.0781]
[1777203177741,38.0,78100.69,0.0,0.18028,9e-05,21.07368]
[1777203179521,38.0,78100.69,0.0,0.18028,9e-05,21.07381]
[1777203179743,38.0,78081.24,0.0,0.17861,9e-05,20.94573]
[1777203179904,38.0,78081.24,0.0,0.17861,9e-05,20.94573]
[1777203180744,38.0,78082.02,0.0,0.17868,9e-05,20.95105]
[1777203185749,38.0,78083.64,0.0,0.17883,9e-05,20.96233]
[1777203186272,38.0,78083.64,0.0,0.17883,9e-05,20.96233]
[1777203186700,38.0,78083.64,0.0,0.17883,9e-05,20.96245]
[1777203190799,38.0,78091.47,0.0,0.1795,9e-05,21.01441]
[1777203196760,38.0,78093.15,0.0,0.17965,9e-05,21.02528]
[1777203201765,38.0,78095.0,0.0,0.1798,9e-05,21.03728]
[1777203206770,38.0,78095.32,0.0,0.17983,9e-05,21.0392]
[1777203211775,38.0,78099.82,0.0,0.18019,9e-05,21.06494]
[1777203216780,38.0,78099.85,0.0,0.18018,9e-05,21.06472]
[1777203221785,38.0,78102.19,0.0,0.18039,9e-05,21.08007]
[1777203226790,38.0,78102.01,0.0,0.18037,9e-05,21.07881]
[1777203231795,38.0,78102.35,0.0,0.18039,9e-05,21.08074]
[1777203237801,37.99,78102.63,0.0,0.18041,9e-05,21.08219]
[1777203242806,37.99,78104.11,0.0,0.18054,9e-05,21.09161]
[1777203247811,37.99,78106.68,0.0,0.18075,9e-05,21.10814]
[1777203252816,37.99,78105.05,0.0,0.18061,9e-05,21.09708]
[1777203257821,37.99,78103.11,0.0,0.18043,9e-05,21.08395]
[1777203261142,37.99,78103.7,0.0,0.18048,9e-05,21.08768]
[1777203261148,37.99,78103.7,0.0,0.18048,9e-05,21.08768]
[1777203261825,37.99,78103.63,0.0,0.18048,9e-05,21.08716]
[1777203266830,37.99,78102.44,0.0,0.18037,9e-05,21.07907]
[1777203272836,37.99,78102.36,0.0,0.18034,9e-05,21.07472]
[1777203277841,37.99,78102.37,0.0,0.18034,9e-05,21.0746]
[1777203282846,37.99,78102.22,0.0,0.18032,9e-05,21.07346]
[1777203285526,37.99,78100.15,0.0,0.18014,9e-05,21.05976]
[1777203285535,37.99,78100.15,0.0,0.18014,9e-05,21.05976]
[1777203285849,37.99,78099.42,0.0,0.18008,9e-05,21.05493]
[1777203290854,37.99,78095.54,0.0,0.17975,9e-05,21.02942]
[1777203296843,37.99,78095.11,0.0,0.17971,9e-05,21.02669]
[1777203301868,37.99,78093.55,0.0,0.17958,9e-05,21.01653]
[1777203307874,37.99,78092.91,0.0,0.17953,9e-05,21.01251]
[1777203312879,37.99,78092.55,0.0,0.1795,9e-05,21.0104]
[1777203317243,37.99,78092.05,0.0,0.17946,9e-05,21.00721]
[1777203318749,37.99,78092.01,0.0,0.17945,9e-05,21.00702]
[1777203320077,37.99,78090.34,0.0,0.17931,9e-05,20.99612]
[1777203320150,37.99,78090.34,0.0,0.17931,9e-05,20.99612]
[1777203320887,37.99,78090.36,0.0,0.17931,9e-05,20.99627]
[1777203321888,37.99,78081.13,0.0,0.17852,9e-05,20.93557]
[1777203322060,37.99,78081.13,0.0,0.17852,9e-05,20.93557]
[1777203327894,37.99,78078.62,0.0,0.17832,9e-05,20.91993]
[1777203332899,37.99,78080.23,0.0,0.17845,9e-05,20.92769]
[1777203337904,38.0,78080.86,0.0,0.17851,9e-05,20.93258]
[1777203342909,38.0,78082.08,0.0,0.17862,9e-05,20.94119]
[1777203347914,38.0,78082.57,0.0,0.17867,9e-05,20.94503]
[1777203352919,38.0,78082.55,0.0,0.17868,9e-05,20.94547]
[1777203357924,38.0,78081.86,0.0,0.17863,9e-05,20.94156]
[1777203362929,38.0,78080.74,0.0,0.17854,9e-05,20.93478]
[1777203363571,38.0,78080.74,0.0,0.17854,9e-05,20.93478]
[1777203364706,38.0,78080.81,0.0,0.17855,9e-05,20.9354]
[1777203364931,38.0,78080.8,0.0,0.17855,9e-05,20.93546]
[1777203366749,38.0,78078.91,0.0,0.17839,9e-05,20.92314]
[1777203366896,38.0,78078.91,0.0,0.17839,9e-05,20.92314]
[1777203366933,38.0,78078.22,0.0,0.17833,9e-05,20.91877]
[1777203368787,38.0,78078.45,0.0,0.17835,9e-05,20.9204]
[1777203368889,38.0,78078.45,0.0,0.17836,9e-05,20.92054]
[1777203370824,38.0,78078.48,0.0,0.17836,9e-05,20.92089]
[1777203374885,38.01,78076.46,0.0,0.1782,9e-05,20.90818]
[1777203379946,38.01,78074.89,0.0,0.17808,9e-05,20.89881]
[1777203384097,38.01,78074.0,0.0,0.17801,9e-05,20.89365]
[1777203389956,38.01,78068.4,0.0,0.17755,9e-05,20.85786]
[1777203394961,38.01,78069.14,0.0,0.1776,9e-05,20.86035]
[1777203399966,38.02,78068.52,0.0,0.17756,9e-05,20.85718]
[1777203404971,38.02,78067.5,0.0,0.17748,9e-05,20.85105]
[1777203409976,38.02,78065.86,0.0,0.17736,9e-05,20.84118]
[1777203414981,38.02,78066.32,0.0,0.1774,9e-05,20.8449]
[1777203419986,38.02,78065.54,0.0,0.17735,9e-05,20.84044]
[1777203425992,38.02,78066.76,0.0,0.17747,9e-05,20.84962]
[1777203431998,38.03,78064.95,0.0,0.17733,9e-05,20.83904]
[1777203437003,38.03,78064.13,0.0,0.17728,9e-05,20.83487]
[1777203438499,38.03,78064.19,0.0,0.17729,9e-05,20.83551]
[1777203444010,38.03,78069.58,0.0,0.17776,9e-05,20.87228]
[1777203449015,38.03,78072.26,0.0,0.178,9e-05,20.89081]
[1777203454020,38.04,78073.43,0.0,0.17809,9e-05,20.89582]
[1777203460026,38.04,78073.99,0.0,0.17815,9e-05,20.90044]
[1777203466021,38.04,78074.1,0.0,0.17817,9e-05,20.90209]
[1777203472042,38.04,78078.13,0.0,0.17853,9e-05,20.92945]
[1777203475526,38.04,78076.26,0.0,0.17837,9e-05,20.91751]
[1777203476046,38.04,78076.2,0.0,0.17837,9e-05,20.91728]
[1777203476558,38.04,78076.2,0.0,0.17837,9e-05,20.91728]
[1777203476569,38.04,78076.2,0.0,0.17837,9e-05,20.91728]
[1777203477047,38.04,78077.38,0.0,0.17847,9e-05,20.92515]
[1777203482053,38.04,78076.45,0.0,0.1784,9e-05,20.9197]
[1777203487058,38.05,78076.35,0.0,0.1784,9e-05,20.91966]
[1777203492063,38.05,78078.17,0.0,0.17857,9e-05,20.9322]
[1777203495287,38.05,78078.31,0.0,0.17858,9e-05,20.93353]
[1777203496067,38.05,78078.32,0.0,0.17859,9e-05,20.93364]
[1777203502073,38.05,78077.94,0.0,0.17856,9e-05,20.93181]
[1777203507078,38.05,78078.33,0.0,0.1786,9e-05,20.93496]
[1777203512083,38.05,78078.8,0.0,0.17863,9e-05,20.93503]
[1777203517088,38.05,78079.36,0.0,0.17868,9e-05,20.93921]
[1777203522093,38.05,78081.8,0.0,0.1789,9e-05,20.95572]
[1777203527098,38.05,78084.5,0.0,0.17913,9e-05,20.97388]
[1777203532103,38.05,78086.35,0.0,0.1793,9e-05,20.98631]
[1777203537110,38.05,78086.41,0.0,0.1793,9e-05,20.98691]
[1777203542115,38.06,78085.13,0.0,0.1792,9e-05,20.97867]
[1777203547120,38.06,78083.32,0.0,0.17905,9e-05,20.96709]
[1777203549967,38.06,78081.3,0.0,0.17887,9e-05,20.95392]
[1777203550066,38.06,78081.3,0.0,0.17888,9e-05,20.95401]
[1777203555128,38.06,78076.24,0.0,0.17845,9e-05,20.9213]
[1777203560133,38.06,78075.19,0.0,0.17837,9e-05,20.91501]
[1777203565138,38.06,78072.73,0.0,0.17817,9e-05,20.89953]
[1777203570143,38.06,78072.42,0.0,0.17815,9e-05,20.8982]
[1777203575148,38.06,78071.99,0.0,0.1781,9e-05,20.89257]
[1777203580153,38.07,78071.9,0.0,0.17811,9e-05,20.89277]
[1777203584140,38.07,78071.79,0.0,0.1781,9e-05,20.89251]
[1777203584157,38.07,78071.8,0.0,0.17811,9e-05,20.89276]
[1777203584168,38.07,78071.8,0.0,0.17811,9e-05,20.89276]
[1777203586159,38.07,78071.82,0.0,0.17811,9e-05,20.89313]
[1777203591176,38.07,78072.05,0.0,0.17814,9e-05,20.89524]
[1777203596342,38.07,78071.47,0.0,0.1781,9e-05,20.89234]
[1777203597170,38.07,78071.36,0.0,0.17809,9e-05,20.89177]
[1777203602175,38.07,78071.28,0.0,0.1781,9e-05,20.89199]
[1777203607180,38.07,78071.55,0.0,0.17813,9e-05,20.89471]
[1777203612184,38.08,78071.61,0.0,0.17815,9e-05,20.89613]
[1777203614657,38.08,78071.62,0.0,0.17816,9e-05,20.89658]
[1777203614666,38.08,78071.62,0.0,0.17816,9e-05,20.89658]
[1777203615187,38.08,78071.99,0.0,0.17819,9e-05,20.89922]
[1777203616679,38.08,78071.99,0.0,0.1782,9e-05,20.89936]
[1777203616688,38.08,78071.99,0.0,0.1782,9e-05,20.89936]
[1777203627199,38.08,78072.16,0.0,0.17823,9e-05,20.90204]
[1777203632761,38.08,78072.13,0.0,0.17821,9e-05,20.89876]
[1777203633386,38.08,78072.13,0.0,0.17821,9e-05,20.8989]
[1777203634997,38.08,78072.13,0.0,0.17822,9e-05,20.89917]
[1777203635007,38.08,78072.13,0.0,0.17822,9e-05,20.89917]
[1777203635015,38.08,78072.13,0.0,0.17822,9e-05,20.89917]
[1777203635025,38.08,78072.13,0.0,0.17822,9e-05,20.89917]
[1777203635581,38.08,78072.13,0.0,0.17822,9e-05,20.8993]
[1777203635587,38.08,78072.13,0.0,0.17822,9e-05,20.8993]
[1777203638210,38.08,78071.95,0.0,0.17821,9e-05,20.89856]
[1777203644216,38.09,78071.9,0.0,0.17822,9e-05,20.89906]
[1777203649221,38.09,78070.79,0.0,0.17813,9e-05,20.89248]
[1777203655227,38.09,78070.96,0.0,0.17816,9e-05,20.89445]
[1777203660232,38.09,78072.11,0.0,0.17827,9e-05,20.90272]
[1777203665237,38.09,78071.75,0.0,0.17824,9e-05,20.90097]
[1777203670242,38.09,78079.01,0.0,0.17887,9e-05,20.94922]
[1777203675247,38.09,78080.22,0.0,0.17898,9e-05,20.9575]
[1777203675546,38.09,78080.22,0.0,0.17898,9e-05,20.9575]
[1777203675557,38.09,78080.22,0.0,0.17898,9e-05,20.9575]
[1777203675622,38.09,78080.22,0.0,0.17898,9e-05,20.9575]
[1777203676248,38.09,78080.98,0.0,0.17904,9e-05,20.96256]
[1777203676492,38.09,78080.98,0.0,0.17904,9e-05,20.96256]
[1777203677249,38.09,78082.22,0.0,0.17915,9e-05,20.97076]
[1777203681273,38.09,78083.64,0.0,0.17928,9e-05,20.98024]
[1777203682182,38.09,78083.64,0.0,0.17928,9e-05,20.98027]
[1777203682278,38.09,78083.64,0.0,0.17928,9e-05,20.98027]
[1777203683255,38.09,78084.34,0.0,0.17934,9e-05,20.9849]
[1777203683295,38.09,78084.34,0.0,0.17934,9e-05,20.9849]
[1777203684256,38.09,78084.49,0.0,0.17935,9e-05,20.98595]
[1777203687487,38.09,78085.21,0.0,0.17941,9e-05,20.99075]
[1777203688260,38.09,78086.03,0.0,0.17948,9e-05,20.99615]
[1777203693265,38.09,78087.87,0.0,0.17962,9e-05,21.0047]
[1777203698270,38.09,78090.14,0.0,0.17981,9e-05,21.01959]
[1777203703275,38.09,78091.06,0.0,0.17989,9e-05,21.02548]
[1777203704193,38.09,78091.06,0.0,0.17989,9e-05,21.02548]
[1777203704217,38.09,78091.06,0.0,0.17989,9e-05,21.02548]
[1777203704448,38.09,78090.73,0.0,0.17986,9e-05,21.02329]
[1777203705277,38.09,78090.55,0.0,0.17985,9e-05,21.02215]
[1777203710282,38.09,78089.93,0.0,0.17979,9e-05,21.01796]
[1777203715461,38.09,78089.86,0.0,0.17978,9e-05,21.01741]
[1777203716288,38.09,78089.42,0.0,0.17975,9e-05,21.01452]
[1777203721293,38.09,78086.73,0.0,0.17952,9e-05,20.99684]
[1777203722326,38.09,78086.55,0.0,0.1795,9e-05,20.9957]
[1777203722358,38.09,78086.55,0.0,0.1795,9e-05,20.9957]
[1777203722821,38.09,78086.55,0.0,0.1795,9e-05,20.9957]
[1777203724332,38.09,78085.69,0.0,0.17943,9e-05,20.99007]
[1777203725297,38.09,78085.39,0.0,0.1794,9e-05,20.98816]
[1777203732532,38.09,78084.27,0.0,0.17931,9e-05,20.98099]
[1777203738309,38.09,78084.27,0.0,0.17931,9e-05,20.98118]
[1777203743314,38.09,78081.45,0.0,0.17907,9e-05,20.96285]
[1777203748319,38.1,78081.07,0.0,0.17904,9e-05,20.96059]
[1777203753324,38.1,78080.24,0.0,0.17895,9e-05,20.95185]
[1777203759330,38.1,78079.3,0.0,0.17888,9e-05,20.94615]
[1777203764335,38.1,78079.41,0.0,0.17889,9e-05,20.94716]
[1777203771159,38.1,78078.72,0.0,0.17884,9e-05,20.94308]
[1777203771486,38.1,78078.72,0.0,0.17884,9e-05,20.94308]
[1777203777348,38.1,78077.91,0.0,0.17878,9e-05,20.93837]
[1777203782587,38.1,78077.45,0.0,0.17874,9e-05,20.93564]
[1777203786767,38.1,78080.16,0.0,0.17898,9e-05,20.95381]
[1777203792363,38.1,78077.92,0.0,0.1788,9e-05,20.93958]
[1777203797368,38.1,78077.19,0.0,0.17874,9e-05,20.93511]
[1777203802373,38.1,78076.42,0.0,0.17868,9e-05,20.93051]
[1777203808379,38.1,78076.07,0.0,0.17866,9e-05,20.92875]
[1777203809947,38.1,78075.21,0.0,0.17858,9e-05,20.92319]
[1777203816386,38.11,78073.85,0.0,0.17845,9e-05,20.91148]
[1777203821391,38.11,78074.09,0.0,0.17848,9e-05,20.91364]
[1777203826396,38.11,78072.79,0.0,0.17838,9e-05,20.90563]
[1777203831401,38.11,78072.83,0.0,0.17839,9e-05,20.9065]
[1777203836406,38.11,78076.75,0.0,0.17873,9e-05,20.93266]
[1777203841413,38.11,78076.33,0.0,0.1787,9e-05,20.93031]
[1777203846418,38.11,78075.8,0.0,0.17866,9e-05,20.92723]
[1777203851423,38.11,78075.54,0.0,0.17864,9e-05,20.92597]
[1777203856428,38.11,78075.51,0.0,0.17865,9e-05,20.92622]
[1777203861432,38.12,78075.18,0.0,0.17863,9e-05,20.92449]
[1777203866437,38.12,78074.89,0.0,0.17861,9e-05,20.92304]
[1777203871442,38.12,78070.83,0.0,0.17825,9e-05,20.89335]
[1777203876975,38.12,78070.66,0.0,0.17824,9e-05,20.89285]
[1777203882453,38.12,78068.01,0.0,0.17803,9e-05,20.87629]
[1777203887458,38.12,78066.28,0.0,0.17789,9e-05,20.86568]
[1777203892463,38.12,78064.79,0.0,0.17777,9e-05,20.85668]
[1777203897468,38.13,78063.35,0.0,0.17766,9e-05,20.84813]
[1777203902473,38.13,78062.68,0.0,0.17762,9e-05,20.84464]
[1777203907478,38.13,78063.28,0.0,0.17768,9e-05,20.8495]
[1777203912482,38.13,78065.34,0.0,0.17787,9e-05,20.86385]
[1777203917487,38.13,78066.77,0.0,0.178,9e-05,20.87402]
[1777203919651,38.13,78066.82,0.0,0.17801,9e-05,20.87467]
[1777203919711,38.13,78066.82,0.0,0.17801,9e-05,20.87467]
[1777203919763,38.13,78066.82,0.0,0.17801,9e-05,20.87467]
[1777203919784,38.13,78066.82,0.0,0.17801,9e-05,20.87467]
[1777203920490,38.13,78067.63,0.0,0.17808,9e-05,20.88006]
[1777203921388,38.13,78067.63,0.0,0.17808,9e-05,20.88006]
[1777203921423,38.13,78067.63,0.0,0.17808,9e-05,20.88006]
[1777203921491,38.13,78046.9,0.0,0.17632,8e-05,20.74388]
[1777203923521,38.13,78041.07,0.0,0.17582,8e-05,20.70552]
[1777203923542,38.13,78041.07,0.0,0.17582,8e-05,20.70552]
[1777203923571,38.13,78041.07,0.0,0.17582,8e-05,20.70552]
[1777203928111,38.13,78046.57,0.0,0.17629,8e-05,20.74167]
[1777203929678,38.13,78046.0,0.0,0.17624,8e-05,20.7379]
[1777203930502,38.13,78046.17,0.0,0.17625,8e-05,20.739]
[1777203931501,38.13,78046.91,0.0,0.17629,8e-05,20.74024]
[1777203935614,38.13,78047.45,0.0,0.17634,8e-05,20.74373]
[1777203936506,38.13,78047.41,0.0,0.17633,8e-05,20.74337]
[1777203940716,38.13,78047.41,0.0,0.17633,8e-05,20.74324]
[1777203941511,38.13,78047.18,0.0,0.17631,8e-05,20.74173]
[1777203944658,38.13,78047.18,0.0,0.17631,8e-05,20.74168]
[1777203950197,38.13,78044.77,0.0,0.17611,8e-05,20.72576]
[1777203955521,38.13,78044.66,0.0,0.1761,8e-05,20.725]
[1777203958748,38.13,78045.26,0.0,0.17615,8e-05,20.72892]
[1777203959644,38.13,78045.3,0.0,0.17615,8e-05,20.72915]
[1777203961661,38.13,78043.59,0.0,0.176,8e-05,20.71787]
[1777203967540,38.13,78043.94,0.0,0.17603,8e-05,20.72019]
[1777203972545,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203972782,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203972794,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203972843,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203972927,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203972964,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203972997,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203973025,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203973906,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203973941,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203973952,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203974101,38.13,78044.32,0.0,0.17607,8e-05,20.72264]
[1777203978225,38.13,78047.3,0.0,0.17632,8e-05,20.74214]
[1777203980184,38.13,78047.32,0.0,0.17632,8e-05,20.74224]
[1777203985559,38.13,78047.05,0.0,0.17629,8e-05,20.74025]
[1777203990566,38.13,78047.41,0.0,0.17632,8e-05,20.74248]
[1777203995571,38.13,78047.19,0.0,0.17628,8e-05,20.73737]
[1777203996940,38.13,78047.19,0.0,0.17628,8e-05,20.73737]
[1777204001271,38.13,78047.02,0.0,0.17626,8e-05,20.73611]
[1777204001308,38.13,78047.02,0.0,0.17626,8e-05,20.73611]
[1777204001319,38.13,78047.02,0.0,0.17626,8e-05,20.73611]
[1777204001330,38.13,78047.02,0.0,0.17626,8e-05,20.73611]
[1777204001577,38.13,78047.05,0.0,0.17626,8e-05,20.7363]
[1777204002711,38.13,78047.05,0.0,0.17627,8e-05,20.73646]
[1777204003579,38.13,78048.93,0.0,0.17643,8e-05,20.74898]
[1777204006444,38.13,78049.75,0.0,0.1765,8e-05,20.75466]
[1777204007335,38.13,78049.75,0.0,0.1765,8e-05,20.75479]
[1777204011906,38.13,78052.16,0.0,0.17672,8e-05,20.77129]
[1777204017593,38.13,78053.46,0.0,0.17684,8e-05,20.7805]
[1777204023599,38.14,78052.78,0.0,0.17679,8e-05,20.77672]
[1777204027106,38.14,78050.65,0.0,0.17661,8e-05,20.76303]
[1777204033083,38.14,78050.96,0.0,0.17665,8e-05,20.76584]
[1777204036356,38.14,78050.85,0.0,0.17664,8e-05,20.76552]
[1777204036361,38.14,78050.85,0.0,0.17664,8e-05,20.76552]
[1777204038161,38.14,78051.87,0.0,0.17673,8e-05,20.77235]
[1777204038780,38.14,78051.87,0.0,0.17673,8e-05,20.77246]
[1777204044620,38.14,78053.65,0.0,0.17689,8e-05,20.7849]
[1777204049625,38.14,78053.55,0.0,0.17689,8e-05,20.78477]
[1777204050922,38.14,78053.42,0.0,0.17688,8e-05,20.78398]
[1777204051496,38.14,78053.42,0.0,0.17688,8e-05,20.78398]
[1777204053561,38.14,78053.42,0.0,0.17686,8e-05,20.78062]
[1777204058634,38.15,78053.08,0.0,0.17685,8e-05,20.77977]
[1777204064640,38.15,78052.94,0.0,0.17686,8e-05,20.78042]
[1777204069645,38.15,78053.42,0.0,0.17692,8e-05,20.78482]
[1777204070368,38.15,78053.42,0.0,0.17692,8e-05,20.78482]
[1777204071321,38.15,78053.42,0.0,0.17692,8e-05,20.78482]
[1777204071705,38.15,78053.42,0.0,0.17692,8e-05,20.78507]
[1777204076775,38.15,78051.56,0.0,0.17678,8e-05,20.77427]
[1777204082170,38.16,78051.96,0.0,0.17683,8e-05,20.7776]
[1777204087662,38.16,78055.18,0.0,0.17711,9e-05,20.79922]
[1777204093668,38.16,78055.37,0.0,0.17713,9e-05,20.80094]
[1777204095749,38.16,78053.9,0.0,0.17701,8e-05,20.79141]
[1777204098674,38.16,78055.06,0.0,0.17711,9e-05,20.79922]
[1777204100301,38.16,78054.47,0.0,0.17706,8e-05,20.79553]
[1777204106595,38.16,78059.46,0.0,0.17749,9e-05,20.82869]
[1777204111629,38.16,78060.27,0.0,0.17754,9e-05,20.83062]
[1777204116568,38.16,78063.59,0.0,0.17782,9e-05,20.85246]
[1777204121653,38.16,78064.25,0.0,0.17788,9e-05,20.85683]
[1777204121751,38.16,78064.25,0.0,0.17788,9e-05,20.85683]
[1777204128703,38.16,78074.52,0.0,0.17876,9e-05,20.92491]
[1777204133708,38.16,78076.71,0.0,0.17895,9e-05,20.9396]
[1777204138713,38.16,78080.44,0.0,0.17927,9e-05,20.9642]
[1777204143718,38.16,78089.07,0.0,0.18001,9e-05,21.02084]
[1777204148723,38.16,78090.69,0.0,0.18015,9e-05,21.03124]
[1777204154729,38.16,78091.56,0.0,0.18022,9e-05,21.03653]
[1777204159735,38.16,78093.01,0.0,0.18034,9e-05,21.04562]
[1777204164740,38.16,78093.02,0.0,0.18033,9e-05,21.04535]
[1777204169745,38.16,78095.22,0.0,0.18052,9e-05,21.05928]
[1777204174750,38.16,78095.33,0.0,0.1805,9e-05,21.05597]
[1777204179755,38.16,78096.16,0.0,0.18056,9e-05,21.06095]
[1777204184760,38.16,78096.19,0.0,0.18056,9e-05,21.06068]
[1777204189765,38.15,78096.74,0.0,0.1806,9e-05,21.0638]
[1777204194770,38.15,78096.85,0.0,0.1806,9e-05,21.06398]
[1777204200776,38.15,78098.21,0.0,0.18071,9e-05,21.07231]
[1777204201246,38.15,78098.21,0.0,0.18071,9e-05,21.07231]
[1777204201270,38.15,78098.21,0.0,0.18071,9e-05,21.07231]
[1777204201777,38.15,78098.21,0.0,0.18071,9e-05,21.07219]
[1777204201911,38.15,78098.21,0.0,0.18071,9e-05,21.07219]
[1777204203114,38.15,78101.5,0.0,0.18099,9e-05,21.09373]
[1777204203131,38.15,78101.5,0.0,0.18099,9e-05,21.09373]
[1777204203148,38.15,78101.5,0.0,0.18099,9e-05,21.09373]
[1777204203730,38.15,78101.5,0.0,0.18099,9e-05,21.0937]
[1777204207981,38.15,78109.26,0.0,0.18162,9e-05,21.14163]
[1777204213789,38.14,78108.41,0.0,0.18153,9e-05,21.13495]
[1777204219380,38.14,78108.23,0.0,0.18151,9e-05,21.13348]
[1777204224800,38.14,78106.9,0.0,0.18139,9e-05,21.12439]
[1777204229805,38.14,78106.56,0.0,0.18136,9e-05,21.12193]
[1777204234810,38.14,78105.97,0.0,0.18128,9e-05,21.11427]
[1777204239815,38.14,78105.89,0.0,0.18127,9e-05,21.1135]
[1777204241510,38.14,78105.91,0.0,0.18127,9e-05,21.11366]
[1777204246256,38.14,78105.66,0.0,0.18125,9e-05,21.11179]
[1777204246587,38.14,78105.66,0.0,0.18125,9e-05,21.11179]
[1777204246822,38.14,78105.64,0.0,0.18125,9e-05,21.11162]
[1777204252444,38.14,78105.64,0.0,0.18124,9e-05,21.11147]
[1777204256720,38.14,78105.45,0.0,0.18123,9e-05,21.11001]
[1777204256819,38.14,78105.45,0.0,0.18122,9e-05,21.10997]
[1777204261838,38.14,78105.44,0.0,0.18122,9e-05,21.10979]
[1777204266843,38.14,78105.42,0.0,0.18122,9e-05,21.10943]
[1777204272849,38.14,78105.21,0.0,0.1812,9e-05,21.10796]
[1777204278793,38.14,78105.57,0.0,0.18123,9e-05,21.11027]
[1777204283860,38.14,78107.5,0.0,0.18139,9e-05,21.12284]
[1777204288865,38.14,78106.44,0.0,0.1813,9e-05,21.11577]
[1777204293870,38.14,78109.01,0.0,0.1815,9e-05,21.12895]
[1777204295466,38.14,78109.55,0.0,0.18154,9e-05,21.13242]
[1777204295872,38.14,78111.58,0.0,0.18172,9e-05,21.14576]
[1777204298800,38.14,78114.11,0.0,0.18193,9e-05,21.16156]
[1777204298842,38.14,78114.11,0.0,0.18193,9e-05,21.16145]
[1777204301468,38.14,78117.92,0.0,0.18225,9e-05,21.18637]
[1777204306883,38.13,78121.36,0.0,0.18255,9e-05,21.2086]
[1777204311888,38.13,78122.6,0.0,0.18266,9e-05,21.21676]
[1777204313659,38.13,78122.6,0.0,0.18266,9e-05,21.21685]
[1777204314486,38.14,78122.6,0.0,0.18266,9e-05,21.21695]
[1777204316439,38.14,78119.96,0.0,0.18243,9e-05,21.19975]
[1777204321898,38.14,78119.17,0.0,0.18236,9e-05,21.1947]
[1777204327904,38.13,78118.69,0.0,0.18232,9e-05,21.19124]
[1777204332909,38.13,78117.63,0.0,0.18222,9e-05,21.18408]
[1777204338915,38.13,78116.88,0.0,0.18216,9e-05,21.179]
[1777204344922,38.13,78116.0,0.0,0.18208,9e-05,21.17304]
[1777204345320,38.13,78116.0,0.0,0.18208,9e-05,21.17304]
[1777204345362,38.13,78116.0,0.0,0.18208,9e-05,21.17304]
[1777204349520,38.13,78113.66,0.0,0.18188,9e-05,21.15766]
[1777204349554,38.13,78113.66,0.0,0.18188,9e-05,21.15766]
[1777204350225,38.13,78113.47,0.0,0.18186,9e-05,21.15645]
[1777204350321,38.13,78113.47,0.0,0.18186,9e-05,21.15645]
[1777204350328,38.13,78113.47,0.0,0.18186,9e-05,21.15645]
[1777204355386,38.13,78113.71,0.0,0.18186,9e-05,21.15437]
[1777204356288,38.13,78113.69,0.0,0.18185,9e-05,21.15424]
[1777204356310,38.13,78113.69,0.0,0.18185,9e-05,21.15424]
[1777204356322,38.13,78113.69,0.0,0.18185,9e-05,21.15424]
[1777204361939,38.13,78109.44,0.0,0.18149,9e-05,21.12643]
[1777204366944,38.13,78110.6,0.0,0.18159,9e-05,21.13414]
[1777204371949,38.13,78111.32,0.0,0.18165,9e-05,21.13898]
[1777204374531,38.13,78111.73,0.0,0.18169,9e-05,21.14176]
[1777204374535,38.13,78111.73,0.0,0.18169,9e-05,21.14176]
[1777204374952,38.13,78112.0,0.0,0.18171,9e-05,21.14348]
[1777204379957,38.13,78112.21,0.0,0.18173,9e-05,21.14494]
[1777204385963,38.13,78112.29,0.0,0.18174,9e-05,21.14553]
[1777204390968,38.13,78113.04,0.0,0.1818,9e-05,21.15044]
[1777204395973,38.13,78113.04,0.0,0.1818,9e-05,21.15046]
[1777204400728,38.13,78113.11,0.0,0.18181,9e-05,21.15093]
[1777204405515,38.14,78104.2,0.0,0.18105,9e-05,21.09271]
[1777204405542,38.14,78104.2,0.0,0.18105,9e-05,21.09271]
[1777204407001,38.14,78103.8,0.0,0.18101,9e-05,21.0902]
[1777204407019,38.14,78103.8,0.0,0.18101,9e-05,21.0902]
[1777204407985,38.14,78103.08,0.0,0.18095,9e-05,21.08556]
[1777204412990,38.14,78103.35,0.0,0.18096,9e-05,21.08421]
[1777204415675,38.14,78101.85,0.0,0.18083,9e-05,21.07453]
[1777204416604,38.14,78102.65,0.0,0.1809,9e-05,21.0799]
[1777204423000,38.14,78105.58,0.0,0.18116,9e-05,21.09968]
[1777204428005,38.14,78106.26,0.0,0.18122,9e-05,21.10443]
[1777204433010,38.14,78108.85,0.0,0.18145,9e-05,21.12166]
[1777204438015,38.14,78109.71,0.0,0.18153,9e-05,21.12746]
[1777204443636,38.14,78110.02,0.0,0.18156,9e-05,21.12966]
[1777204450027,38.14,78110.66,0.0,0.18161,9e-05,21.13398]
[1777204455032,38.14,78110.9,0.0,0.18164,9e-05,21.13565]
[1777204463041,38.14,78111.22,0.0,0.18166,9e-05,21.13785]
[1777204469047,38.14,78112.72,0.0,0.1818,9e-05,21.1478]
[1777204471969,38.14,78111.76,0.0,0.18169,9e-05,21.13796]
[1777204474059,38.14,78111.82,0.0,0.1817,9e-05,21.1384]
[1777204474087,38.14,78111.82,0.0,0.1817,9e-05,21.1384]
[1777204474109,38.14,78111.82,0.0,0.1817,9e-05,21.1384]
[1777204474146,38.14,78111.82,0.0,0.1817,9e-05,21.1384]
[1777204474178,38.14,78111.82,0.0,0.1817,9e-05,21.1384]
[1777204476061,38.14,78111.82,0.0,0.1817,9e-05,21.13841]
[1777204477055,38.14,78111.82,0.0,0.1817,9e-05,21.13844]
[1777204482060,38.14,78111.46,0.0,0.18167,9e-05,21.13616]
[1777204487066,38.14,78111.4,0.0,0.18165,9e-05,21.13492]
[1777204492071,38.14,78110.16,0.0,0.18153,9e-05,21.12621]
[1777204497076,38.14,78110.38,0.0,0.18155,9e-05,21.12731]
[1777204502081,38.14,78110.53,0.0,0.18156,9e-05,21.12795]
[1777204507086,38.14,78110.68,0.0,0.18156,9e-05,21.12825]
[1777204512091,38.13,78110.23,0.0,0.18151,9e-05,21.12467]
[1777204518063,38.13,78110.52,0.0,0.18153,9e-05,21.12588]
[1777204523101,38.13,78110.64,0.0,0.18153,9e-05,21.12606]
[1777204528550,38.13,78110.73,0.0,0.18153,9e-05,21.12602]
[1777204534179,38.13,78110.86,0.0,0.18151,9e-05,21.12259]
[1777204539184,38.13,78110.9,0.0,0.1815,9e-05,21.12231]
[1777204544189,38.13,78111.11,0.0,0.18151,9e-05,21.12307]
[1777204545048,38.13,78111.11,0.0,0.18151,9e-05,21.12307]
[1777204549111,38.13,78111.42,0.0,0.18154,9e-05,21.12489]
[1777204549139,38.13,78111.42,0.0,0.18154,9e-05,21.12488]
[1777204554199,38.13,78111.4,0.0,0.18154,9e-05,21.1247]
[1777204559369,38.13,78111.92,0.0,0.18158,9e-05,21.12805]
[1777204559487,38.13,78111.92,0.0,0.18158,9e-05,21.12805]
[1777204560788,38.13,78111.89,0.0,0.18158,9e-05,21.1278]
[1777204562193,38.13,78117.98,0.0,0.1821,9e-05,21.16774]
[1777204562207,38.13,78119.46,0.0,0.18223,9e-05,21.17738]
[1777204562313,38.13,78119.46,0.0,0.18223,9e-05,21.17738]
[1777204562328,38.13,78119.46,0.0,0.18223,9e-05,21.17738]
[1777204562604,38.13,78119.46,0.0,0.18223,9e-05,21.17738]
[1777204563208,38.12,78122.38,0.0,0.18248,9e-05,21.19644]
[1777204563463,38.12,78122.38,0.0,0.18248,9e-05,21.19644]
[1777204566731,38.12,78122.26,0.0,0.18247,9e-05,21.19537]
[1777204567393,38.12,78121.22,0.0,0.18238,9e-05,21.18842]
[1777204568344,38.12,78121.54,0.0,0.1824,9e-05,21.19043]
[1777204569420,38.12,78121.54,0.0,0.1824,9e-05,21.19034]
[1777204570215,38.12,78122.8,0.0,0.18251,9e-05,21.19851]
[1777204572492,38.12,78122.98,0.0,0.18252,9e-05,21.19956]
[1777204572505,38.12,78122.98,0.0,0.18252,9e-05,21.19956]
[1777204573218,38.12,78123.09,0.0,0.18253,9e-05,21.20015]
[1777204573491,38.12,78123.09,0.0,0.18253,9e-05,21.20015]
[1777204573987,38.12,78123.09,0.0,0.18253,9e-05,21.20015]
[1777204574114,38.12,78123.09,0.0,0.18253,9e-05,21.20004]
[1777204576761,38.12,78126.39,0.0,0.18282,9e-05,21.22197]
[1777204581110,38.12,78127.95,0.0,0.18296,9e-05,21.23282]
[1777204581338,38.12,78127.95,0.0,0.18297,9e-05,21.23299]
[1777204584449,38.13,78120.32,0.0,0.18231,9e-05,21.18312]
[1777204585647,38.13,78120.19,0.0,0.1823,9e-05,21.1823]
[1777204590705,38.13,78120.32,0.0,0.18232,9e-05,21.18406]
[1777204595822,38.13,78120.67,0.0,0.18234,9e-05,21.18362]
[1777204601071,38.13,78119.72,0.0,0.18227,9e-05,21.17833]
[1777204601081,38.13,78119.72,0.0,0.18227,9e-05,21.17833]
[1777204606517,38.13,78119.78,0.0,0.18228,9e-05,21.17905]
[1777204607972,38.13,78115.85,0.0,0.18194,9e-05,21.1533]
[1777204608253,38.13,78114.26,0.0,0.1818,9e-05,21.14288]
[1777204613258,38.13,78112.17,0.0,0.18162,9e-05,21.12928]
[1777204616067,38.13,78112.76,0.0,0.18167,9e-05,21.13316]
[1777204616077,38.13,78112.76,0.0,0.18167,9e-05,21.13316]
[1777204616158,38.13,78112.76,0.0,0.18167,9e-05,21.13319]
[1777204621266,38.13,78112.37,0.0,0.18164,9e-05,21.13075]
[1777204626271,38.13,78112.39,0.0,0.18164,9e-05,21.131]
[1777204631276,38.13,78112.7,0.0,0.18167,9e-05,21.13315]
[1777204636281,38.13,78112.24,0.0,0.18164,9e-05,21.13028]
[1777204641286,38.13,78110.49,0.0,0.18149,9e-05,21.11895]
[1777204648293,38.13,78110.99,0.0,0.18153,9e-05,21.12249]
[1777204653298,38.13,78111.61,0.0,0.18157,9e-05,21.12318]
[1777204659045,38.13,78111.92,0.0,0.1816,9e-05,21.12533]
[1777204661835,38.13,78112.4,0.0,0.18164,9e-05,21.12857]
[1777204661855,38.13,78112.4,0.0,0.18164,9e-05,21.12857]
[1777204661870,38.13,78112.4,0.0,0.18164,9e-05,21.12857]
[1777204662307,38.13,78112.4,0.0,0.18164,9e-05,21.12859]
[1777204667875,38.14,78112.26,0.0,0.18163,9e-05,21.12774]
[1777204672884,38.14,78112.22,0.0,0.18163,9e-05,21.12769]
[1777204678173,38.14,78112.48,0.0,0.18165,9e-05,21.12943]
[1777204684225,38.14,78112.22,0.0,0.18163,9e-05,21.12792]
[1777204685029,38.14,78112.22,0.0,0.18163,9e-05,21.12795]
[1777204686376,38.14,78112.91,0.0,0.18169,9e-05,21.13255]
[1777204687128,38.14,78112.91,0.0,0.18169,9e-05,21.13255]
[1777204687229,38.14,78112.91,0.0,0.18169,9e-05,21.13257]
[1777204692336,38.14,78113.23,0.0,0.18172,9e-05,21.13473]
[1777204698342,38.14,78113.56,0.0,0.18175,9e-05,21.13698]
[1777204704348,38.14,78113.68,0.0,0.18176,9e-05,21.13785]
[1777204709353,38.14,78113.36,0.0,0.18173,9e-05,21.13585]
[1777204714358,38.14,78114.02,0.0,0.18177,9e-05,21.13662]
[1777204719363,38.14,78113.86,0.0,0.18176,9e-05,21.13567]
[1777204724763,38.14,78113.42,0.0,0.18172,9e-05,21.1329]
[1777204730374,38.14,78113.36,0.0,0.18172,9e-05,21.13255]
[1777204735205,38.14,78113.43,0.0,0.18172,9e-05,21.13306]
[1777204741104,38.14,78114.33,0.0,0.1818,9e-05,21.13912]
[1777204746390,38.14,78113.81,0.0,0.18176,9e-05,21.13576]
[1777204747988,38.14,78113.81,0.0,0.18176,9e-05,21.13576]
[1777204750025,38.14,78113.68,0.0,0.18175,9e-05,21.13492]
[1777204750055,38.14,78113.68,0.0,0.18175,9e-05,21.13492]
[1777204751472,38.14,78113.68,0.0,0.18175,9e-05,21.13495]
[1777204757401,38.14,78113.46,0.0,0.18173,9e-05,21.13363]
[1777204760159,38.14,78113.45,0.0,0.18173,9e-05,21.1336]
[1777204760176,38.14,78113.45,0.0,0.18173,9e-05,21.1336]
[1777204762185,38.14,78113.45,0.0,0.18173,9e-05,21.13361]
[1777204762286,38.14,78113.45,0.0,0.18173,9e-05,21.13365]
[1777204766230,38.14,78113.3,0.0,0.18172,9e-05,21.1327]
[1777204771414,38.14,78110.26,0.0,0.18144,9e-05,21.10941]
[1777204776419,38.14,78109.27,0.0,0.18135,9e-05,21.10316]
[1777204781424,38.14,78108.8,0.0,0.18132,9e-05,21.10035]
[1777204786429,38.14,78105.28,0.0,0.18102,9e-05,21.07754]
[1777204792386,38.14,78104.11,0.0,0.18092,9e-05,21.07049]
[1777204797420,38.14,78102.5,0.0,0.18079,9e-05,21.06044]
[1777204802445,38.14,78100.64,0.0,0.18064,9e-05,21.04883]
[1777204807450,38.15,78100.73,0.0,0.18065,9e-05,21.04993]
[1777204811454,38.15,78079.66,0.0,0.17885,9e-05,20.91201]
[1777204816988,38.15,78082.75,0.0,0.17912,9e-05,20.93259]
[1777204819003,38.15,78085.02,0.0,0.17932,9e-05,20.94761]
[1777204821100,38.15,78086.92,0.0,0.17948,9e-05,20.96018]
[1777204823078,38.15,78086.92,0.0,0.17948,9e-05,20.96023]
[1777204828639,38.15,78092.68,0.0,0.17998,9e-05,20.99838]
[1777204833232,38.15,78092.75,0.0,0.17996,9e-05,20.99536]
[1777204840310,38.15,78089.44,0.0,0.17968,9e-05,20.97398]
[1777204845757,38.15,78088.25,0.0,0.17959,9e-05,20.9664]
[1777204850848,38.15,78087.08,0.0,0.17949,9e-05,20.95896]
[1777204857157,38.15,78085.96,0.0,0.1794,9e-05,20.95189]
[1777204862635,38.15,78085.76,0.0,0.17938,9e-05,20.95088]
[1777204867937,38.15,78084.39,0.0,0.17927,9e-05,20.94207]
[1777204869787,38.15,78083.94,0.0,0.17923,9e-05,20.9392]
[1777204869790,38.15,78083.94,0.0,0.17923,9e-05,20.9392]
[1777204869926,38.15,78083.94,0.0,0.17923,9e-05,20.93929]
[1777204873841,38.15,78082.52,0.0,0.17911,9e-05,20.93009]
[1777204873961,38.15,78082.47,0.0,0.17911,9e-05,20.9298]
[1777204878991,38.15,78079.99,0.0,0.1789,9e-05,20.91372]
[1777204885033,38.15,78080.26,0.0,0.17893,9e-05,20.91578]
[1777204890069,38.15,78079.68,0.0,0.17888,9e-05,20.9122]
[1777204899242,38.15,78079.39,0.0,0.17883,9e-05,20.90691]
[1777204902223,38.16,78078.01,0.0,0.17872,9e-05,20.8983]
[1777204902259,38.16,78078.01,0.0,0.17872,9e-05,20.8983]
[1777204902350,38.16,78078.18,0.0,0.17874,9e-05,20.89948]
[1777204906324,38.16,78077.89,0.0,0.17872,9e-05,20.89775]
[1777204908349,38.16,78076.78,0.0,0.17862,9e-05,20.89058]
[1777204908531,38.16,78076.43,0.0,0.17859,9e-05,20.88836]
[1777204911279,38.16,78075.17,0.0,0.17849,9e-05,20.88025]
[1777204911294,38.16,78075.17,0.0,0.17849,9e-05,20.88025]
[1777204917267,38.16,78070.47,0.0,0.1781,9e-05,20.85037]
[1777204920876,38.16,78070.71,0.0,0.17813,9e-05,20.85244]
[1777204921296,38.16,78070.98,0.0,0.17815,9e-05,20.85438]
[1777204922555,38.16,78070.98,0.0,0.17815,9e-05,20.85438]
[1777204923309,38.16,78070.9,0.0,0.17815,9e-05,20.85401]
[1777204928344,38.16,78071.95,0.0,0.17824,9e-05,20.86085]
[1777204930630,38.16,78071.06,0.0,0.17816,9e-05,20.85497]
[1777204930638,38.16,78071.06,0.0,0.17816,9e-05,20.85497]
[1777204931366,38.16,78070.23,0.0,0.17809,9e-05,20.84951]
[1777204936400,38.16,78061.51,0.0,0.17735,9e-05,20.79243]
[1777204936710,38.16,78061.51,0.0,0.17735,9e-05,20.79243]
[1777204938764,38.16,78061.93,0.0,0.17738,9e-05,20.7951]
[1777204939424,38.16,78062.22,0.0,0.17741,9e-05,20.79696]
[1777204942797,38.16,78061.53,0.0,0.17735,9e-05,20.79226]
[1777204943028,38.16,78061.53,0.0,0.17735,9e-05,20.79226]
[1777204943450,38.16,78062.31,0.0,0.17741,9e-05,20.79734]
[1777204944830,38.16,78061.84,0.0,0.17737,9e-05,20.7942]
[1777204945463,38.16,78061.8,0.0,0.17737,9e-05,20.7939]
[1777204950499,38.16,78063.16,0.0,0.17748,9e-05,20.80229]
[1777204955535,38.16,78061.28,0.0,0.17727,9e-05,20.785]
[1777204960570,38.15,78061.03,0.0,0.17725,9e-05,20.78305]
[1777204965080,38.15,78061.25,0.0,0.17726,9e-05,20.78427]
[1777204970057,38.15,78056.0,0.0,0.17682,9e-05,20.74959]
[1777204970156,38.15,78055.86,0.0,0.1768,9e-05,20.74863]
[1777204972456,38.15,78056.06,0.0,0.17682,9e-05,20.74992]
[1777204972540,38.15,78056.06,0.0,0.17682,9e-05,20.7499]
[1777204973233,38.15,78056.06,0.0,0.17682,9e-05,20.7499]
[1777204974324,38.15,78056.06,0.0,0.17682,9e-05,20.74987]
[1777204975205,38.15,78055.21,0.0,0.17675,9e-05,20.74426]
[1777204980261,38.15,78054.69,0.0,0.1767,9e-05,20.74076]
[1777204982619,38.15,78054.43,0.0,0.17668,8e-05,20.73901]
[1777204983474,38.15,78054.43,0.0,0.17668,8e-05,20.73904]
[1777204988772,38.15,78055.22,0.0,0.17675,9e-05,20.74436]
[1777204991459,38.15,78056.08,0.0,0.17682,9e-05,20.75002]
[1777204991560,38.15,78056.06,0.0,0.17682,9e-05,20.7499]
[1777204997833,38.15,78057.09,0.0,0.1769,9e-05,20.75648]
[1777205002869,38.15,78056.16,0.0,0.17682,9e-05,20.75011]
[1777205007904,38.15,78055.62,0.0,0.17677,9e-05,20.7463]
[1777205013359,38.15,78055.33,0.0,0.17672,9e-05,20.74063]
[1777205018980,38.15,78055.14,0.0,0.1767,9e-05,20.73903]
[1777205024467,38.15,78052.29,0.0,0.17646,8e-05,20.72014]
[1777205030058,38.15,78052.38,0.0,0.17646,8e-05,20.72059]
[1777205035092,38.15,78054.93,0.0,0.17668,9e-05,20.73722]
[1777205040134,38.15,78054.58,0.0,0.17665,9e-05,20.73473]
[1777205045165,38.15,78054.66,0.0,0.17665,9e-05,20.73503]
[1777205051208,38.15,78056.8,0.0,0.17683,9e-05,20.74876]
[1777205056242,38.15,78056.76,0.0,0.17682,9e-05,20.74813]
[1777205061278,38.15,78053.29,0.0,0.17652,8e-05,20.72477]
[1777205066312,38.15,78053.22,0.0,0.1765,8e-05,20.72387]
[1777205071348,38.15,78053.66,0.0,0.17651,8e-05,20.72277]
[1777205076351,38.14,78052.85,0.0,0.17644,8e-05,20.71711]
[1777205076640,38.14,78052.85,0.0,0.17644,8e-05,20.71711]
[1777205078401,38.14,78052.19,0.0,0.17638,8e-05,20.71263]
[1777205083497,38.14,78049.75,0.0,0.17617,8e-05,20.69624]
[1777205083734,38.14,78049.75,0.0,0.17617,8e-05,20.69624]
[1777205084744,38.14,78048.06,0.0,0.17603,8e-05,20.68506]
[1777205085446,38.14,78047.09,0.0,0.17594,8e-05,20.67827]
[1777205090480,38.14,78043.49,0.0,0.17562,8e-05,20.65363]
[1777205096523,38.14,78041.94,0.0,0.17547,8e-05,20.64241]
[1777205101557,38.14,78038.09,0.0,0.17514,8e-05,20.61632]
[1777205106593,38.14,78036.61,0.0,0.17501,8e-05,20.60598]
[1777205112225,38.13,78042.75,0.0,0.17551,8e-05,20.64554]
[1777205117235,38.13,78042.75,0.0,0.17551,8e-05,20.64554]
[1777205117334,38.13,78042.75,0.0,0.1755,8e-05,20.64475]
[1777205129757,38.13,78043.12,0.0,0.17551,8e-05,20.64534]
[1777205135795,38.13,78042.48,0.0,0.17542,8e-05,20.63671]
[1777205141837,38.13,78042.54,0.0,0.17541,8e-05,20.63615]
[1777205149895,38.12,78042.54,0.0,0.1754,8e-05,20.6351]
[1777205154928,38.12,78046.34,0.0,0.17571,8e-05,20.65948]
[1777205162577,38.12,78047.63,0.0,0.17581,8e-05,20.66711]
[1777205163968,38.12,78047.63,0.0,0.17581,8e-05,20.66699]
[1777205165922,38.12,78047.76,0.0,0.17582,8e-05,20.6676]
[1777205165930,38.12,78047.76,0.0,0.17582,8e-05,20.6676]
[1777205166457,38.12,78047.51,0.0,0.17579,8e-05,20.66584]
[1777205172645,38.12,78045.26,0.0,0.17559,8e-05,20.65033]
[1777205178093,38.12,78044.49,0.0,0.17552,8e-05,20.64459]
[1777205184050,38.12,78043.55,0.0,0.17543,8e-05,20.63796]
[1777205184190,38.12,78043.55,0.0,0.17543,8e-05,20.63796]
[1777205184291,38.11,78043.55,0.0,0.17543,8e-05,20.63774]
[1777205190530,38.11,78043.55,0.0,0.17543,8e-05,20.63731]
[1777205190634,38.11,78043.55,0.0,0.17543,8e-05,20.63731]
[1777205192310,38.11,78044.37,0.0,0.17547,8e-05,20.63882]
[1777205198233,38.11,78045.21,0.0,0.17553,8e-05,20.64343]
[1777205203268,38.11,78045.2,0.0,0.17552,8e-05,20.64261]
[1777205206046,38.11,78044.75,0.0,0.17547,8e-05,20.63934]
[1777205206292,38.11,78044.64,0.0,0.17546,8e-05,20.63847]
[1777205208559,38.11,78044.56,0.0,0.17545,8e-05,20.63779]
[1777205208659,38.11,78044.14,0.0,0.17542,8e-05,20.63487]
[1777205213970,38.11,78045.2,0.0,0.1755,8e-05,20.64111]
[1777205216696,38.11,78046.47,0.0,0.1756,8e-05,20.64918]
[1777205216738,38.11,78046.87,0.0,0.17563,8e-05,20.65166]
[1777205218733,38.11,78046.87,0.0,0.17563,8e-05,20.65166]
[1777205218761,38.11,78047.57,0.0,0.17569,8e-05,20.65596]
[1777205224416,38.1,78049.14,0.0,0.17581,8e-05,20.6654]
[1777205226825,38.1,78048.51,0.0,0.17575,8e-05,20.6611]
[1777205227436,38.1,78049.0,0.0,0.17579,8e-05,20.66404]
[1777205232473,38.1,78047.31,0.0,0.17564,8e-05,20.65218]
[1777205232916,38.1,78047.31,0.0,0.17564,8e-05,20.65218]
[1777205233480,38.1,78048.13,0.0,0.1757,8e-05,20.65744]
[1777205234933,38.1,78048.13,0.0,0.1757,8e-05,20.65744]
[1777205235494,38.1,78047.72,0.0,0.17567,8e-05,20.65445]
[1777205236335,38.1,78047.72,0.0,0.17567,8e-05,20.65445]
[1777205236968,38.1,78048.15,0.0,0.1757,8e-05,20.65714]
[1777205237293,38.1,78048.15,0.0,0.1757,8e-05,20.65714]
[1777205237649,38.1,78048.15,0.0,0.1757,8e-05,20.65714]
[1777205237961,38.1,78048.15,0.0,0.1757,8e-05,20.657]
[1777205238804,38.1,78049.94,0.0,0.17585,8e-05,20.66851]
[1777205244557,38.1,78051.08,0.0,0.17592,8e-05,20.6743]
[1777205249809,38.09,78051.23,0.0,0.17592,8e-05,20.67413]
[1777205252565,38.09,78051.62,0.0,0.17592,8e-05,20.67227]
[1777205253185,38.09,78051.74,0.0,0.17592,8e-05,20.67277]
[1777205258654,38.09,78051.41,0.0,0.17587,8e-05,20.66896]
[1777205263690,38.08,78048.18,0.0,0.17558,8e-05,20.64643]
[1777205268726,38.08,78049.37,0.0,0.17567,8e-05,20.65314]
[1777205273761,38.08,78045.68,0.0,0.17534,8e-05,20.62777]
[1777205281816,38.08,78047.93,0.0,0.17551,8e-05,20.64097]
[1777205293904,38.07,78050.62,0.0,0.17571,8e-05,20.65641]
[1777205298939,38.07,78050.8,0.0,0.17571,8e-05,20.65673]
[1777205303974,38.07,78053.32,0.0,0.17591,8e-05,20.67248]
[1777205311023,38.07,78053.57,0.0,0.17589,9e-05,20.66924]
[1777205317065,38.06,78052.16,0.0,0.17576,8e-05,20.65904]
[1777205322100,38.06,78050.73,0.0,0.17563,8e-05,20.64895]
[1777205327135,38.06,78047.44,0.0,0.17534,8e-05,20.62668]
[1777205332159,38.06,78044.18,0.0,0.17506,8e-05,20.60471]
[1777205338917,38.06,78043.16,0.0,0.17497,8e-05,20.59731]
[1777205338941,38.06,78043.16,0.0,0.17497,8e-05,20.59731]
[1777205338981,38.06,78043.16,0.0,0.17497,8e-05,20.59731]
[1777205340499,38.06,78042.64,0.0,0.17492,8e-05,20.59367]
[1777205340600,38.06,78039.13,0.0,0.17462,8e-05,20.57041]
[1777205346268,38.06,78038.98,0.0,0.1746,8e-05,20.56894]
[1777205352212,38.06,78038.98,0.0,0.1746,8e-05,20.56879]
[1777205352905,38.06,78038.98,0.0,0.1746,8e-05,20.56879]
[1777205360367,38.06,78040.57,0.0,0.17472,8e-05,20.5783]
[1777205365403,38.05,78041.18,0.0,0.17477,8e-05,20.582]
[1777205366475,38.05,78041.18,0.0,0.17477,8e-05,20.582]
[1777205368230,38.05,78041.35,0.0,0.17478,8e-05,20.583]
[1777205370764,38.05,78041.46,0.0,0.17479,8e-05,20.5836]
[1777205374979,38.05,78041.39,0.0,0.17476,8e-05,20.57943]
[1777205384535,38.05,78042.77,0.0,0.17487,8e-05,20.58812]
[1777205390577,38.05,78042.79,0.0,0.17487,8e-05,20.58803]
[1777205395612,38.05,78042.72,0.0,0.17486,8e-05,20.58739]
[1777205400648,38.05,78042.86,0.0,0.17487,8e-05,20.58814]
[1777205405535,38.05,78042.48,0.0,0.17484,8e-05,20.5855]
[1777205405573,38.05,78042.48,0.0,0.17484,8e-05,20.58547]
[1777205407395,38.05,78042.48,0.0,0.17483,8e-05,20.58544]
[1777205407504,38.05,78042.48,0.0,0.17483,8e-05,20.58544]
[1777205407598,38.05,78043.0,0.0,0.17488,8e-05,20.58884]
[1777205414330,38.05,78043.1,0.0,0.17488,8e-05,20.58888]
[1777205415180,38.05,78043.1,0.0,0.17488,8e-05,20.58888]
[1777205415281,38.05,78043.1,0.0,0.17488,8e-05,20.58879]
[1777205420790,38.05,78041.42,0.0,0.17473,8e-05,20.57729]
[1777205425824,38.05,78040.93,0.0,0.17468,8e-05,20.57364]
[1777205430858,38.05,78040.04,0.0,0.1746,8e-05,20.56736]
[1777205438922,38.05,78039.78,0.0,0.17455,8e-05,20.56143]
[1777205444541,38.05,78038.21,0.0,0.17441,8e-05,20.55063]
[1777205449992,38.04,78038.21,0.0,0.1744,8e-05,20.55027]
[1777205456035,38.04,78036.92,0.0,0.17429,8e-05,20.54132]
[1777205461078,38.04,78034.55,0.0,0.17408,8e-05,20.52534]
[1777205463196,38.04,78031.85,0.0,0.17386,8e-05,20.50742]
[1777205463207,38.04,78031.85,0.0,0.17386,8e-05,20.50742]
[1777205463211,38.04,78031.85,0.0,0.17386,8e-05,20.50742]
[1777205465359,38.04,78031.0,0.0,0.17378,8e-05,20.50177]
[1777205466307,38.04,78030.79,0.0,0.17376,8e-05,20.50037]
[1777205470941,38.04,78031.82,0.0,0.17385,8e-05,20.50714]
[1777205470950,38.04,78031.82,0.0,0.17385,8e-05,20.50714]
[1777205470952,38.04,78031.82,0.0,0.17385,8e-05,20.50714]
[1777205471701,38.04,78030.77,0.0,0.17376,8e-05,20.5002]
[1777205472744,38.04,78029.55,0.0,0.17366,8e-05,20.49216]
[1777205473328,38.04,78025.8,0.0,0.17334,8e-05,20.46743]
[1777205473570,38.04,78025.8,0.0,0.17334,8e-05,20.46743]
[1777205473577,38.04,78025.8,0.0,0.17334,8e-05,20.46743]
[1777205473669,38.04,78025.8,0.0,0.17334,8e-05,20.46748]
[1777205474320,38.04,78025.8,0.0,0.17334,8e-05,20.46748]
[1777205474328,38.04,78025.8,0.0,0.17334,8e-05,20.46748]
[1777205474869,38.04,78025.8,0.0,0.17334,8e-05,20.46748]
[1777205475605,38.04,78025.22,0.0,0.1733,8e-05,20.46372]
[1777205475810,38.04,78025.22,0.0,0.1733,8e-05,20.46372]
[1777205475821,38.04,78025.22,0.0,0.1733,8e-05,20.46372]
[1777205476822,38.04,78019.27,0.0,0.1728,8e-05,20.42451]
[1777205477621,38.04,78018.72,0.0,0.17275,8e-05,20.421]
[1777205483236,38.05,78020.87,0.0,0.17295,8e-05,20.43619]
[1777205485444,38.05,78021.03,0.0,0.17296,8e-05,20.4374]
[1777205485452,38.05,78021.03,0.0,0.17296,8e-05,20.4374]
[1777205486304,38.05,78021.46,0.0,0.173,8e-05,20.44039]
[1777205487763,38.05,78021.88,0.0,0.17304,8e-05,20.44331]
[1777205487769,38.05,78021.88,0.0,0.17304,8e-05,20.44331]
[1777205487774,38.05,78021.88,0.0,0.17304,8e-05,20.44331]
[1777205487862,38.05,78021.88,0.0,0.17304,8e-05,20.44347]
[1777205489556,38.05,78021.88,0.0,0.17304,8e-05,20.44347]
[1777205489790,38.05,78021.88,0.0,0.17304,8e-05,20.44347]
[1777205489891,38.05,78023.07,0.0,0.17314,8e-05,20.45163]
[1777205494891,38.05,78022.49,0.0,0.17308,8e-05,20.44487]
[1777205494910,38.05,78022.49,0.0,0.17308,8e-05,20.44487]
[1777205494931,38.05,78022.49,0.0,0.17308,8e-05,20.44487]
[1777205495226,38.05,78022.66,0.0,0.1731,8e-05,20.44617]
[1777205495966,38.05,78022.66,0.0,0.1731,8e-05,20.44617]
[1777205496056,38.05,78015.12,0.0,0.17246,8e-05,20.39658]
[1777205501583,38.05,78013.58,0.0,0.17232,8e-05,20.38508]
[1777205505126,38.04,78014.75,0.0,0.1724,8e-05,20.39194]
[1777205505909,38.04,78016.82,0.0,0.17257,8e-05,20.40518]
[1777205509477,38.04,78017.66,0.0,0.17264,8e-05,20.41039]
[1777205509492,38.04,78017.66,0.0,0.17264,8e-05,20.41039]
[1777205514284,38.04,78017.22,0.0,0.17259,8e-05,20.4069]
[1777205517256,38.04,78016.14,0.0,0.1725,8e-05,20.39943]
[1777205522605,38.04,78016.01,0.0,0.17248,8e-05,20.39813]
[1777205528550,38.04,78014.32,0.0,0.17234,8e-05,20.38725]
[1777205533586,38.04,78013.53,0.0,0.17228,8e-05,20.38237]
[1777205538475,38.04,78013.06,0.0,0.17224,8e-05,20.37941]
[1777205538515,38.04,78013.06,0.0,0.17224,8e-05,20.37941]
[1777205543656,38.04,78012.46,0.0,0.1722,8e-05,20.37568]
[1777205549698,38.04,78013.81,0.0,0.17231,8e-05,20.38479]
[1777205555740,38.04,78012.94,0.0,0.17222,8e-05,20.37589]
[1777205560774,38.04,78012.79,0.0,0.17221,8e-05,20.37519]
[1777205565911,38.05,78010.87,0.0,0.17206,8e-05,20.36279]
[1777205571853,38.05,78010.04,0.0,0.17199,8e-05,20.35787]
[1777205576838,38.05,78009.2,0.0,0.17193,8e-05,20.35268]
[1777205577578,38.05,78009.15,0.0,0.17193,8e-05,20.35244]
[1777205580313,38.05,78009.15,0.0,0.17193,8e-05,20.35262]
[1777205581247,38.05,78009.15,0.0,0.17193,8e-05,20.35262]
[1777205583291,38.05,78006.61,0.0,0.17172,8e-05,20.33624]
[1777205583322,38.05,78006.61,0.0,0.17172,8e-05,20.33624]
[1777205586108,38.05,78003.47,0.0,0.17146,8e-05,20.31572]
[1777205586216,38.05,78000.7,0.0,0.17123,8e-05,20.29756]
[1777205587179,38.05,78000.7,0.0,0.17123,8e-05,20.29756]
[1777205587192,38.05,78000.7,0.0,0.17123,8e-05,20.29756]
[1777205587983,38.05,77997.37,0.0,0.17095,8e-05,20.27572]
[1777205589215,38.05,77996.82,0.0,0.17091,8e-05,20.27222]
[1777205591235,38.05,77996.64,0.0,0.1709,8e-05,20.2712]
[1777205596465,38.05,77998.07,0.0,0.17102,8e-05,20.28068]
[1777205601616,38.05,77993.0,0.0,0.1706,8e-05,20.24775]
[1777205606643,38.05,77988.88,0.0,0.17027,8e-05,20.22138]
[1777205609509,38.05,77985.97,0.0,0.17003,8e-05,20.20271]
[1777205612349,38.05,77984.34,0.0,0.16988,8e-05,20.18878]
[1777205612359,38.05,77984.34,0.0,0.16988,8e-05,20.18878]
[1777205614554,38.05,77984.07,0.0,0.16986,8e-05,20.18708]
[1777205615155,38.05,77982.85,0.0,0.16976,8e-05,20.17906]
[1777205620191,38.06,77979.57,0.0,0.16949,8e-05,20.15763]
[1777205625226,38.06,77974.31,0.0,0.16905,8e-05,20.12323]
[1777205627766,38.06,77973.2,0.0,0.16896,8e-05,20.11611]
[1777205631830,38.06,77971.8,0.0,0.16885,8e-05,20.1073]
[1777205637794,38.06,77969.59,0.0,0.16868,8e-05,20.0932]
[1777205643355,38.06,77967.75,0.0,0.16854,8e-05,20.08196]
[1777205650404,38.06,77966.79,0.0,0.16847,8e-05,20.07639]
[1777205656023,38.06,77961.61,0.0,0.16805,8e-05,20.04282]
[1777205658212,38.06,77961.61,0.0,0.16805,8e-05,20.04296]
[1777205663496,38.06,77963.82,0.0,0.16824,8e-05,20.05845]
[1777205668531,38.07,77963.84,0.0,0.16825,8e-05,20.05911]
[1777205673565,38.07,77962.91,0.0,0.16816,8e-05,20.04993]
[1777205678600,38.07,77960.92,0.0,0.168,8e-05,20.03736]
[1777205681435,38.07,77961.37,0.0,0.16804,8e-05,20.04056]
[1777205681622,38.07,77961.68,0.0,0.16807,8e-05,20.04272]
[1777205686657,38.07,77961.99,0.0,0.1681,8e-05,20.04529]
[1777205691693,38.07,77962.17,0.0,0.16812,8e-05,20.04696]
[1777205696727,38.07,77961.82,0.0,0.1681,8e-05,20.04512]
[1777205701763,38.07,77961.5,0.0,0.16808,8e-05,20.04347]
[1777205702517,38.07,77961.5,0.0,0.16808,8e-05,20.04347]
[1777205702770,38.07,77961.1,0.0,0.16805,8e-05,20.04091]
[1777205707805,38.07,77960.74,0.0,0.16802,8e-05,20.03899]
[1777205712558,38.07,77960.5,0.0,0.16801,8e-05,20.03776]
[1777205712596,38.07,77960.5,0.0,0.16801,8e-05,20.03776]
[1777205712604,38.07,77960.5,0.0,0.16801,8e-05,20.03776]
[1777205712607,38.07,77960.5,0.0,0.16801,8e-05,20.03776]
[1777205712638,38.07,77960.5,0.0,0.16801,8e-05,20.03776]
[1777205712972,38.07,77960.5,0.0,0.16801,8e-05,20.03776]
[1777205712974,38.07,77960.7,0.0,0.16803,8e-05,20.03917]
[1777205718883,38.08,77962.28,0.0,0.16816,8e-05,20.0503]
[1777205724923,38.08,77961.18,0.0,0.16808,8e-05,20.04375]
[1777205729959,38.08,77959.71,0.0,0.16798,8e-05,20.03511]
[1777205734993,38.08,77957.56,0.0,0.16779,8e-05,20.01859]
[1777205740029,38.08,77955.77,0.0,0.16765,8e-05,20.00755]
[1777205744849,38.08,77955.72,0.0,0.16766,8e-05,20.00784]
[1777205744869,38.08,77955.72,0.0,0.16766,8e-05,20.00784]
[1777205745066,38.08,77955.53,0.0,0.16764,8e-05,20.00674]
[1777205750102,38.09,77947.68,0.0,0.167,8e-05,19.95504]
[1777205755142,38.08,77948.88,0.0,0.16709,8e-05,19.96218]
[1777205760172,38.08,77951.11,0.0,0.16726,8e-05,19.97631]
[1777205765207,38.08,77951.48,0.0,0.1673,8e-05,19.97896]
[1777205771249,38.08,77951.7,0.0,0.16732,8e-05,19.98073]
[1777205776284,38.08,77952.26,0.0,0.16737,8e-05,19.98475]
[1777205781319,38.08,77953.1,0.0,0.16744,8e-05,19.99062]
[1777205784294,38.08,77961.69,0.0,0.16815,8e-05,20.04741]
[1777205786697,38.08,77964.07,0.0,0.16835,8e-05,20.06309]
[1777205787918,38.08,77964.76,0.0,0.16841,8e-05,20.06762]
[1777205793402,38.08,77963.89,0.0,0.16831,8e-05,20.0581]
[1777205798438,38.08,77963.67,0.0,0.16829,8e-05,20.0565]
[1777205803473,38.08,77962.56,0.0,0.1682,8e-05,20.04904]
[1777205808139,38.08,77962.53,0.0,0.16819,8e-05,20.04874]
[1777205813543,38.08,77959.52,0.0,0.16794,8e-05,20.02882]
[1777205818870,38.08,77958.02,0.0,0.16782,8e-05,20.01895]
[1777205824681,38.08,77964.0,0.0,0.16831,8e-05,20.05825]
[1777205830663,38.08,77969.69,0.0,0.16877,8e-05,20.09518]
[1777205835702,38.08,77965.21,0.0,0.1684,8e-05,20.06517]
[1777205840733,38.08,77962.3,0.0,0.16815,8e-05,20.04565]
[1777205845767,38.08,77959.81,0.0,0.16794,8e-05,20.02906]
[1777205850803,38.08,77960.85,0.0,0.16803,8e-05,20.03582]
[1777205855837,38.08,77961.05,0.0,0.16802,8e-05,20.03347]
[1777205860875,38.08,77958.96,0.0,0.16785,8e-05,20.01961]
[1777205865910,38.08,77959.64,0.0,0.1679,8e-05,20.02411]
[1777205870943,38.08,77959.92,0.0,0.16793,8e-05,20.02595]
[1777205876985,38.08,77963.61,0.0,0.16823,8e-05,20.05019]
[1777205883028,38.08,77962.52,0.0,0.16814,8e-05,20.04289]
[1777205888062,38.08,77962.38,0.0,0.16813,8e-05,20.04191]
[1777205893097,38.08,77962.12,0.0,0.1681,8e-05,20.04017]
[1777205897761,38.08,77962.01,0.0,0.1681,8e-05,20.03944]
[1777205903167,38.08,77961.99,0.0,0.16809,8e-05,20.03931]
[1777205909208,38.08,77961.98,0.0,0.16809,8e-05,20.03926]
[1777205914177,38.08,77965.11,0.0,0.16833,8e-05,20.05638]
[1777205917501,38.08,77968.45,0.0,0.16861,8e-05,20.07834]
[1777205918355,38.08,77969.35,0.0,0.16868,8e-05,20.08425]
[1777205920352,38.08,77970.03,0.0,0.16874,8e-05,20.08869]
[1777205921876,38.08,77969.94,0.0,0.16873,8e-05,20.08804]
[1777205924473,38.08,77971.22,0.0,0.16883,8e-05,20.09647]
[1777205927699,38.08,77972.65,0.0,0.16895,8e-05,20.10579]
[1777205933378,38.08,77971.52,0.0,0.16885,8e-05,20.09822]
[1777205933795,38.08,77971.52,0.0,0.16885,8e-05,20.09822]
[1777205942440,38.08,77971.52,0.0,0.16885,8e-05,20.09797]
[1777205947476,38.08,77971.28,0.0,0.16883,8e-05,20.09624]
[1777205952511,38.08,77970.38,0.0,0.16875,8e-05,20.09015]
[1777205958552,38.08,77970.47,0.0,0.16876,8e-05,20.09056]
[1777205963587,38.08,77969.36,0.0,0.16866,8e-05,20.0831]
[1777205968622,38.08,77969.25,0.0,0.16866,8e-05,20.0826]
[1777205973658,38.08,77969.46,0.0,0.16866,8e-05,20.08068]
[1777205980092,38.08,77969.63,0.0,0.16867,8e-05,20.08198]
[1777205986750,38.08,77969.62,0.0,0.16868,8e-05,20.08228]
[1777205994805,38.08,77969.65,0.0,0.16868,8e-05,20.08279]
[1777205999840,38.08,77970.61,0.0,0.16876,8e-05,20.08927]
[1777206008479,38.08,77970.28,0.0,0.16874,8e-05,20.08732]
[1777206013938,38.08,77969.0,0.0,0.16864,8e-05,20.07906]
[1777206018973,38.08,77969.11,0.0,0.16865,8e-05,20.07996]
[1777206024009,38.08,77969.04,0.0,0.16864,8e-05,20.07968]
[1777206029042,38.08,77969.07,0.0,0.16865,8e-05,20.08007]
[1777206029927,38.08,77969.07,0.0,0.16865,8e-05,20.08007]
[1777206030701,38.08,77978.79,0.0,0.16946,8e-05,20.14426]
[1777206031652,38.08,77978.79,0.0,0.16946,8e-05,20.14426]
[1777206031667,38.08,77978.79,0.0,0.16946,8e-05,20.14426]
[1777206033667,38.08,77978.19,0.0,0.16938,8e-05,20.13663]
[1777206033678,38.08,77978.19,0.0,0.16938,8e-05,20.13663]
[1777206035689,38.08,77977.97,0.0,0.16936,8e-05,20.13508]
[1777206035706,38.08,77977.97,0.0,0.16936,8e-05,20.13508]
[1777206037718,38.08,77978.21,0.0,0.16938,8e-05,20.13657]
[1777206037743,38.08,77977.7,0.0,0.16934,8e-05,20.13316]
[1777206044149,38.08,77976.3,0.0,0.16923,8e-05,20.1241]
[1777206049183,38.08,77972.6,0.0,0.16892,8e-05,20.0997]
[1777206054218,38.08,77972.25,0.0,0.16889,8e-05,20.09746]
[1777206059253,38.08,77971.6,0.0,0.16884,8e-05,20.09325]
[1777206064289,38.08,77971.58,0.0,0.16884,8e-05,20.0932]
[1777206069324,38.08,77970.53,0.0,0.16875,8e-05,20.08637]
[1777206071731,38.08,77970.02,0.0,0.16871,8e-05,20.08298]
[1777206073516,38.08,77970.33,0.0,0.16873,8e-05,20.08498]
[1777206074307,38.08,77970.33,0.0,0.16873,8e-05,20.08495]
[1777206080400,38.08,77970.29,0.0,0.16873,8e-05,20.08451]
[1777206086443,38.08,77969.99,0.0,0.1687,8e-05,20.08238]
[1777206088583,38.08,77966.92,0.0,0.16845,8e-05,20.0621]
[1777206094498,38.08,77966.79,0.0,0.16841,8e-05,20.05769]
[1777206099537,38.08,77968.36,0.0,0.16854,8e-05,20.0681]
[1777206104569,38.08,77970.97,0.0,0.16876,8e-05,20.08523]
[1777206109603,38.08,77971.38,0.0,0.16879,8e-05,20.0878]
[1777206111983,38.08,77977.4,0.0,0.16929,8e-05,20.12747]
[1777206112624,38.08,77977.4,0.0,0.16929,8e-05,20.12756]
[1777206114431,38.08,77982.02,0.0,0.16968,8e-05,20.15822]
[1777206114769,38.08,77982.02,0.0,0.16968,8e-05,20.15822]
[1777206116796,38.08,77983.77,0.0,0.16983,8e-05,20.17003]
[1777206117659,38.08,77982.78,0.0,0.16975,8e-05,20.16374]
[1777206122784,38.08,77986.94,0.0,0.1701,8e-05,20.19165]
[1777206125465,38.08,77988.67,0.0,0.17025,8e-05,20.20333]
[1777206125479,38.08,77988.67,0.0,0.17025,8e-05,20.20333]
[1777206128427,38.08,77989.75,0.0,0.17034,8e-05,20.2104]
[1777206129744,38.08,78001.75,0.0,0.17134,8e-05,20.28943]
[1777206134780,38.08,78002.47,0.0,0.1714,8e-05,20.29413]
[1777206139815,38.08,78002.0,0.0,0.17136,8e-05,20.29097]
[1777206141167,38.08,78002.35,0.0,0.17139,8e-05,20.29327]
[1777206141828,38.08,78002.21,0.0,0.17137,8e-05,20.29233]
[1777206147245,38.08,78004.05,0.0,0.17153,8e-05,20.30435]
[1777206147257,38.08,78004.05,0.0,0.17153,8e-05,20.30435]
[1777206147346,38.08,78003.18,0.0,0.17145,8e-05,20.29858]
[1777206152666,38.08,78003.65,0.0,0.17149,8e-05,20.30156]
[1777206157940,38.08,78004.37,0.0,0.17153,8e-05,20.30251]
[1777206163484,38.08,78004.17,0.0,0.17151,8e-05,20.30104]
[1777206163566,38.08,78003.8,0.0,0.17148,8e-05,20.29856]
[1777206169613,38.08,78003.54,0.0,0.17145,8e-05,20.2966]
[1777206175065,38.08,78002.65,0.0,0.17137,8e-05,20.29051]
[1777206180096,38.08,78002.21,0.0,0.17133,8e-05,20.28746]
[1777206187145,38.08,78002.13,0.0,0.17132,8e-05,20.28673]
[1777206192179,38.08,78003.58,0.0,0.17144,8e-05,20.29613]
[1777206195901,38.08,78003.6,0.0,0.17144,8e-05,20.29614]
[1777206196209,38.08,78003.23,0.0,0.17141,8e-05,20.29366]
[1777206200881,38.08,78003.04,0.0,0.1714,8e-05,20.2923]
[1777206201985,38.08,78003.04,0.0,0.17139,8e-05,20.29223]
[1777206202250,38.08,78003.5,0.0,0.17143,8e-05,20.29523]
[1777206209893,38.08,78004.32,0.0,0.1715,8e-05,20.30033]
[1777206215340,38.08,78004.24,0.0,0.17146,8e-05,20.29595]
[1777206218261,38.08,78004.18,0.0,0.17146,8e-05,20.29547]
[1777206218364,38.08,78004.23,0.0,0.17146,8e-05,20.29576]
[1777206223199,38.08,78004.01,0.0,0.17144,8e-05,20.29423]
[1777206223335,38.08,78004.01,0.0,0.17144,8e-05,20.29423]
[1777206223375,38.08,78004.01,0.0,0.17144,8e-05,20.29423]
[1777206223400,38.08,78000.9,0.0,0.17118,8e-05,20.27358]
[1777206226301,38.08,77996.96,0.0,0.17085,8e-05,20.24753]
[1777206226372,38.08,77996.96,0.0,0.17085,8e-05,20.24753]
[1777206226417,38.08,77996.38,0.0,0.1708,8e-05,20.24372]
[1777206231454,38.08,77997.49,0.0,0.1709,8e-05,20.25117]
[1777206236488,38.08,77998.25,0.0,0.17096,8e-05,20.25637]
[1777206241523,38.08,77998.13,0.0,0.17095,8e-05,20.25578]
[1777206246560,38.08,77998.4,0.0,0.17098,8e-05,20.25783]
[1777206251597,38.08,77997.71,0.0,0.17093,8e-05,20.25354]
[1777206256632,38.08,77996.42,0.0,0.17082,8e-05,20.24535]
[1777206261667,38.08,77996.98,0.0,0.17087,8e-05,20.24943]
[1777206266900,38.08,77997.44,0.0,0.17092,8e-05,20.25275]
[1777206267001,38.08,77997.61,0.0,0.17093,8e-05,20.25399]
[1777206268769,38.08,77997.61,0.0,0.17093,8e-05,20.25399]
[1777206268945,38.08,77997.61,0.0,0.17093,8e-05,20.25399]
[1777206269728,38.08,77996.24,0.0,0.17082,8e-05,20.24506]
[1777206274763,38.08,77992.24,0.0,0.17047,8e-05,20.21555]
[1777206279898,38.08,77993.09,0.0,0.17054,8e-05,20.22156]
[1777206281102,38.08,77993.64,0.0,0.17059,8e-05,20.22537]
[1777206281817,38.08,77993.64,0.0,0.17059,8e-05,20.2255]
[1777206289873,38.09,77995.32,0.0,0.17075,8e-05,20.2375]
[1777206294909,38.09,77996.26,0.0,0.17083,8e-05,20.24421]
[1777206297526,38.09,77994.98,0.0,0.17073,8e-05,20.23586]
[1777206299066,38.09,77994.71,0.0,0.17071,8e-05,20.23439]
[1777206304989,38.09,77995.33,0.0,0.17077,8e-05,20.23913]
[1777206310593,38.09,77997.27,0.0,0.17094,8e-05,20.25249]
[1777206316067,38.09,77997.73,0.0,0.17098,8e-05,20.256]
[1777206324124,38.09,77997.85,0.0,0.171,8e-05,20.25737]
[1777206330734,38.09,77998.42,0.0,0.17105,8e-05,20.26151]
[1777206335790,38.09,77998.42,0.0,0.17105,8e-05,20.26151]
[1777206341243,38.09,77996.54,0.0,0.17088,8e-05,20.24629]
[1777206346279,38.09,77999.3,0.0,0.17112,8e-05,20.26489]
[1777206351313,38.1,77999.75,0.0,0.17116,8e-05,20.26812]
[1777206356349,38.1,78000.04,0.0,0.17119,8e-05,20.27028]
[1777206362391,38.1,77999.69,0.0,0.17116,8e-05,20.26828]
[1777206365352,38.1,77999.8,0.0,0.17117,8e-05,20.26905]
[1777206371014,38.1,77999.82,0.0,0.17118,8e-05,20.26953]
[1777206376489,38.1,78000.15,0.0,0.17121,8e-05,20.27199]
[1777206387363,38.1,78000.41,0.0,0.17123,8e-05,20.27388]
[1777206395622,38.1,77999.99,0.0,0.17119,8e-05,20.2685]
[1777206401232,38.1,78000.1,0.0,0.1712,8e-05,20.2697]
[1777206406698,38.1,78000.1,0.0,0.17121,8e-05,20.27011]
[1777206419789,38.1,78000.12,0.0,0.17123,8e-05,20.27129]
[1777206420717,38.1,78000.12,0.0,0.17123,8e-05,20.27129]
[1777206421166,38.1,78000.56,0.0,0.17126,8e-05,20.27427]
[1777206426842,38.1,78004.07,0.0,0.17156,8e-05,20.29776]
[1777206431875,38.11,78002.69,0.0,0.17145,8e-05,20.28891]
[1777206437677,38.11,78002.93,0.0,0.17147,8e-05,20.29074]
[1777206439419,38.11,78002.6,0.0,0.17145,8e-05,20.28874]
[1777206444965,38.11,78002.61,0.0,0.17145,8e-05,20.28916]
[1777206450001,38.11,78002.22,0.0,0.17142,8e-05,20.2869]
[1777206455037,38.11,78001.84,0.0,0.17137,8e-05,20.28115]
[1777206460074,38.11,78001.64,0.0,0.17136,8e-05,20.28019]
[1777206467123,38.11,78001.37,0.0,0.17135,8e-05,20.27893]
[1777206472158,38.11,78002.81,0.0,0.17147,8e-05,20.28879]
[1777206477196,38.11,78004.03,0.0,0.17158,8e-05,20.29714]
[1777206482228,38.11,78001.41,0.0,0.17136,8e-05,20.28006]
[1777206487271,38.11,78000.18,0.0,0.17126,8e-05,20.27234]
[1777206489107,38.11,78000.18,0.0,0.17126,8e-05,20.27234]
[1777206489208,38.11,77990.69,0.0,0.17047,8e-05,20.20982]
[1777206490203,38.11,77990.69,0.0,0.17047,8e-05,20.20982]
[1777206490283,38.11,77990.55,0.0,0.17046,8e-05,20.2091]
[1777206495318,38.11,77986.0,0.0,0.17009,8e-05,20.17975]
[1777206500356,38.12,77985.27,0.0,0.17004,8e-05,20.17574]
[1777206502697,38.12,77984.3,0.0,0.16996,8e-05,20.16951]
[1777206503481,38.12,77982.27,0.0,0.1698,8e-05,20.1563]
[1777206505986,38.12,77980.14,0.0,0.16962,8e-05,20.14266]
[1777206512011,38.12,77976.51,0.0,0.16932,8e-05,20.11679]
[1777206517472,38.12,77974.26,0.0,0.16915,8e-05,20.10342]
[1777206519929,38.12,77974.25,0.0,0.16915,8e-05,20.10356]
[1777206525529,38.13,77974.4,0.0,0.16919,8e-05,20.10624]
[1777206527483,38.13,77975.02,0.0,0.16924,8e-05,20.11058]
[1777206527495,38.13,77975.02,0.0,0.16924,8e-05,20.11058]
[1777206527643,38.13,77975.02,0.0,0.16924,8e-05,20.11058]
[1777206528029,38.13,77975.02,0.0,0.16924,8e-05,20.11058]
[1777206528129,38.13,77972.78,0.0,0.16906,8e-05,20.09606]
[1777206529859,38.13,77972.78,0.0,0.16906,8e-05,20.0963]
[1777206530211,38.13,77972.78,0.0,0.16906,8e-05,20.0963]
[1777206531920,38.13,77967.6,0.0,0.16864,8e-05,20.06222]
[1777206537613,38.13,77965.77,0.0,0.16849,8e-05,20.05061]
[1777206544011,38.13,77965.42,0.0,0.16846,8e-05,20.04853]
[1777206549700,38.13,77962.83,0.0,0.16825,8e-05,20.0318]
[1777206552723,38.13,77963.15,0.0,0.16828,8e-05,20.03401]
[1777206552853,38.13,77963.15,0.0,0.16828,8e-05,20.03401]
[1777206555337,38.13,77956.93,0.0,0.16777,8e-05,19.99316]
[1777206555740,38.13,77954.69,0.0,0.16759,8e-05,19.97848]
[1777206560776,38.13,77947.13,0.0,0.16697,8e-05,19.92926]
[1777206563407,38.13,77947.37,0.0,0.167,8e-05,19.93116]
[1777206566596,38.13,77952.91,0.0,0.16746,8e-05,19.96813]
[1777206569502,38.14,77955.23,0.0,0.16765,8e-05,19.98377]
[1777206569513,38.14,77955.23,0.0,0.16765,8e-05,19.98377]
[1777206570180,38.14,77955.23,0.0,0.16765,8e-05,19.98377]
[1777206570277,38.14,77956.33,0.0,0.16775,8e-05,19.99111]
[1777206571520,38.14,77956.33,0.0,0.16775,8e-05,19.99119]
[1777206571854,38.14,77955.7,0.0,0.16767,8e-05,19.98353]
[1777206573559,38.14,77955.62,0.0,0.16767,8e-05,19.98308]
[1777206573871,38.14,77955.62,0.0,0.16767,8e-05,19.98316]
[1777206578906,38.14,77957.95,0.0,0.16786,8e-05,19.9988]
[1777206581693,38.14,77957.69,0.0,0.16784,8e-05,19.99718]
[1777206586693,38.14,77956.72,0.0,0.16777,8e-05,19.99104]
[1777206589800,38.14,77956.07,0.0,0.16772,8e-05,19.9869]
[1777206595019,38.14,77957.53,0.0,0.16784,8e-05,19.99677]
[1777206600054,38.14,77956.6,0.0,0.16776,8e-05,19.9908]
[1777206604377,38.14,77956.08,0.0,0.16772,8e-05,19.98751]
[1777206606077,38.14,77956.2,0.0,0.16773,8e-05,19.98834]
[1777206606168,38.14,77947.48,0.0,0.16702,8e-05,19.93089]
[1777206611551,38.14,77949.01,0.0,0.16715,8e-05,19.94139]
[1777206617173,38.14,77949.47,0.0,0.16719,8e-05,19.94509]
[1777206622776,38.14,77949.98,0.0,0.16724,8e-05,19.94902]
[1777206628251,38.14,77950.71,0.0,0.16731,8e-05,19.9543]
[1777206633286,38.14,77949.11,0.0,0.16716,8e-05,19.94066]
[1777206638320,38.14,77952.11,0.0,0.16741,8e-05,19.96097]
[1777206640636,38.15,77953.0,0.0,0.16749,8e-05,19.967]
[1777206640731,38.15,77952.65,0.0,0.16746,8e-05,19.96477]
[1777206646374,38.15,77952.57,0.0,0.16746,8e-05,19.96469]
[1777206649416,38.15,77952.87,0.0,0.16749,8e-05,19.96673]
[1777206650790,38.15,77952.74,0.0,0.16748,8e-05,19.96602]
[1777206650889,38.15,77953.2,0.0,0.16752,8e-05,19.96912]
[1777206655308,38.15,77953.88,0.0,0.16757,8e-05,19.97374]
[1777206655406,38.15,77954.33,0.0,0.16761,8e-05,19.97692]
[1777206660676,38.15,77955.59,0.0,0.16772,8e-05,19.98552]
[1777206665274,38.15,77955.29,0.0,0.1677,8e-05,19.98386]
[1777206665375,38.15,77955.41,0.0,0.16771,8e-05,19.98481]
[1777206670544,38.15,77956.68,0.0,0.16782,8e-05,19.99358]
[1777206675580,38.15,77957.03,0.0,0.16786,8e-05,19.9963]
[1777206678303,38.15,77957.03,0.0,0.16786,8e-05,19.9963]
[1777206678405,38.15,77957.35,0.0,0.16789,8e-05,19.99865]
[1777206684643,38.15,77957.95,0.0,0.16794,8e-05,20.0031]
[1777206689680,38.15,77957.12,0.0,0.16788,8e-05,19.9981]
[1777206694715,38.15,77957.66,0.0,0.16791,8e-05,19.99858]
[1777206699749,38.15,77957.64,0.0,0.16791,8e-05,19.99889]
[1777206704784,38.15,77959.73,0.0,0.16809,8e-05,20.01262]
[1777206706735,38.15,77959.69,0.0,0.16808,8e-05,20.01235]
[1777206707035,38.15,77966.06,0.0,0.16861,8e-05,20.0543]
[1777206709684,38.15,77969.54,0.0,0.1689,8e-05,20.07718]
[1777206709819,38.15,77969.54,0.0,0.1689,8e-05,20.07716]
[1777206715802,38.15,77967.16,0.0,0.1687,8e-05,20.06139]
[1777206720896,38.15,77965.13,0.0,0.16853,8e-05,20.04806]
[1777206723443,38.15,77964.21,0.0,0.16845,8e-05,20.04201]
[1777206723915,38.15,77964.21,0.0,0.16845,8e-05,20.04202]
[1777206723933,38.15,77962.35,0.0,0.1683,8e-05,20.02978]
[1777206728952,38.16,77959.93,0.0,0.1681,8e-05,20.01406]
[1777206733988,38.16,77960.01,0.0,0.16811,8e-05,20.01474]
[1777206739022,38.16,77956.65,0.0,0.16784,8e-05,19.99284]
[1777206740344,38.16,77956.65,0.0,0.16784,8e-05,19.99284]
[1777206745652,38.16,77957.32,0.0,0.1679,8e-05,19.99759]
[1777206754130,38.16,77958.97,0.0,0.16802,8e-05,20.00536]
[1777206759165,38.16,77959.61,0.0,0.16807,8e-05,20.00982]
[1777206764201,38.16,77959.34,0.0,0.16805,8e-05,20.00829]
[1777206770244,38.16,77959.69,0.0,0.16809,8e-05,20.01088]
[1777206775280,38.16,77960.08,0.0,0.16812,8e-05,20.0137]
[1777206776686,38.16,77961.14,0.0,0.16821,8e-05,20.02073]
[1777206777293,38.16,77961.35,0.0,0.16823,8e-05,20.02216]
[1777206782362,38.16,77962.13,0.0,0.1683,8e-05,20.02742]
[1777206784797,38.16,77962.05,0.0,0.16829,8e-05,20.02704]
[1777206784899,38.16,77962.05,0.0,0.16829,8e-05,20.02708]
[1777206790040,38.16,77960.71,0.0,0.16818,8e-05,20.01839]
[1777206794213,38.16,77960.51,0.0,0.16817,8e-05,20.01726]
[1777206799453,38.16,77960.63,0.0,0.16818,8e-05,20.01838]
[1777206802275,38.16,77960.71,0.0,0.16819,8e-05,20.01896]
[1777206805073,38.16,77961.37,0.0,0.16825,8e-05,20.02356]
[1777206805496,38.16,77963.03,0.0,0.16839,8e-05,20.03455]
[1777206811538,38.16,77962.81,0.0,0.16835,8e-05,20.02983]
[1777206813212,38.16,77962.74,0.0,0.16834,8e-05,20.02941]
[1777206813314,38.16,77962.48,0.0,0.16832,8e-05,20.0277]
[1777206814048,38.16,77962.48,0.0,0.16832,8e-05,20.0277]
[1777206814563,38.16,77962.48,0.0,0.16832,8e-05,20.0278]
[1777206820600,38.16,77962.06,0.0,0.16829,8e-05,20.02533]
[1777206826643,38.16,77961.96,0.0,0.16829,8e-05,20.02493]
[1777206829419,38.16,77962.4,0.0,0.16832,8e-05,20.02787]
[1777206829486,38.16,77963.04,0.0,0.16838,8e-05,20.03211]
[1777206831132,38.16,77963.04,0.0,0.16838,8e-05,20.03211]
[1777206833539,38.16,77963.04,0.0,0.16838,8e-05,20.0322]
[1777206839563,38.16,77962.61,0.0,0.16835,8e-05,20.02955]
[1777206839733,38.17,77962.69,0.0,0.16835,8e-05,20.03013]
[1777206845588,38.17,77962.31,0.0,0.16832,8e-05,20.02775]
[1777206846048,38.17,77962.31,0.0,0.16832,8e-05,20.02782]
[1777206851821,38.17,77961.6,0.0,0.16827,8e-05,20.02337]
[1777206856624,38.17,77961.64,0.0,0.16827,8e-05,20.02377]
[1777206856854,38.17,77961.27,0.0,0.16824,8e-05,20.02142]
[1777206861888,38.17,77960.83,0.0,0.16821,8e-05,20.0188]
[1777206866922,38.17,77960.57,0.0,0.16819,8e-05,20.01736]
[1777206871959,38.17,77960.77,0.0,0.16819,8e-05,20.01535]
[1777206876992,38.17,77958.9,0.0,0.16804,8e-05,20.00332]
[1777206882028,38.17,77959.5,0.0,0.16809,8e-05,20.00757]
[1777206887063,38.17,77959.42,0.0,0.16809,8e-05,20.00732]
[1777206893106,38.17,77959.72,0.0,0.16812,8e-05,20.0096]
[1777206898528,38.17,77959.79,0.0,0.16813,8e-05,20.01015]
[1777206905190,38.17,77959.82,0.0,0.16813,8e-05,20.01078]
[1777206910225,38.17,77960.41,0.0,0.16818,8e-05,20.01486]
[1777206920677,38.17,77960.78,0.0,0.16822,8e-05,20.01782]
[1777206921302,38.17,77960.87,0.0,0.16823,8e-05,20.01847]
[1777206922306,38.17,77960.87,0.0,0.16823,8e-05,20.01847]
[1777206930365,38.17,77960.94,0.0,0.16824,8e-05,20.01943]
[1777206936815,38.17,77960.86,0.0,0.16822,8e-05,20.01561]
[1777206945037,38.18,77961.07,0.0,0.16824,8e-05,20.01754]
[1777206950434,38.18,77961.07,0.0,0.16824,8e-05,20.0177]
[1777206955543,38.18,77961.03,0.0,0.16824,8e-05,20.01781]
[1777206962591,38.18,77960.82,0.0,0.16823,8e-05,20.0168]
[1777206967625,38.18,77960.98,0.0,0.16825,8e-05,20.01812]
[1777206972660,38.18,77961.14,0.0,0.16827,8e-05,20.01943]
[1777206977696,38.18,77961.62,0.0,0.16831,8e-05,20.02286]
[1777206983737,38.18,77962.66,0.0,0.1684,8e-05,20.02992]
[1777206990787,38.18,77962.36,0.0,0.16838,8e-05,20.02818]
[1777206995821,38.18,77963.08,0.0,0.16841,8e-05,20.02949]
[1777207003877,38.18,77963.3,0.0,0.16843,8e-05,20.03111]
[1777207009920,38.18,77962.97,0.0,0.16841,8e-05,20.02907]
[1777207015328,38.18,77962.42,0.0,0.16836,8e-05,20.02552]
[1777207018440,38.18,77962.66,0.0,0.16838,8e-05,20.02713]
[1777207020039,38.18,77962.64,0.0,0.16838,8e-05,20.02708]
[1777207020052,38.18,77962.64,0.0,0.16838,8e-05,20.02708]
[1777207022065,38.18,77962.83,0.0,0.1684,8e-05,20.02838]
[1777207022076,38.18,77962.83,0.0,0.1684,8e-05,20.02838]
[1777207024088,38.18,77963.36,0.0,0.16845,8e-05,20.03193]
[1777207024142,38.18,77963.15,0.0,0.16843,8e-05,20.03055]
[1777207030062,38.18,77970.47,0.0,0.16903,8e-05,20.07875]
[1777207035667,38.18,77969.01,0.0,0.16891,8e-05,20.06894]
[1777207041137,38.18,77967.82,0.0,0.16881,8e-05,20.06091]
[1777207046172,38.18,77966.95,0.0,0.16874,8e-05,20.05506]
[1777207051208,38.18,77966.9,0.0,0.16871,8e-05,20.05103]
[1777207056248,38.18,77967.35,0.0,0.16874,8e-05,20.05386]
[1777207061280,38.18,77967.88,0.0,0.16878,8e-05,20.05718]
[1777207066598,38.18,77967.57,0.0,0.16876,8e-05,20.05496]
[1777207073363,38.18,77965.26,0.0,0.16856,8e-05,20.03951]
[1777207079406,38.18,77965.76,0.0,0.1686,8e-05,20.04262]
[1777207084440,38.18,77965.55,0.0,0.16858,8e-05,20.04106]
[1777207090482,38.18,77965.78,0.0,0.1686,8e-05,20.04234]
[1777207095517,38.18,77965.4,0.0,0.16856,8e-05,20.03962]
[1777207100553,38.18,77965.98,0.0,0.16861,8e-05,20.0432]
[1777207105588,38.18,77966.01,0.0,0.16861,8e-05,20.04315]
[1777207112637,38.18,77966.06,0.0,0.16858,8e-05,20.03955]
[1777207119685,38.17,77966.75,0.0,0.16864,8e-05,20.04374]
[1777207124721,38.17,77966.89,0.0,0.16864,8e-05,20.04441]
[1777207125701,38.17,77966.89,0.0,0.16864,8e-05,20.04441]
[1777207125725,38.17,77966.89,0.0,0.16864,8e-05,20.04441]
[1777207127745,38.17,77966.97,0.0,0.16865,8e-05,20.04483]
[1777207127840,38.17,77967.06,0.0,0.16866,8e-05,20.04538]
[1777207134791,38.17,77967.06,0.0,0.16865,8e-05,20.04502]
[1777207137918,38.17,77967.33,0.0,0.16867,8e-05,20.0467]
[1777207138824,38.17,77967.33,0.0,0.16867,8e-05,20.04659]
[1777207142075,38.17,77967.03,0.0,0.16864,8e-05,20.04445]
[1777207142250,38.17,77967.03,0.0,0.16864,8e-05,20.04445]
[1777207145556,38.17,77966.63,0.0,0.16861,8e-05,20.04176]
[1777207146019,38.17,77966.63,0.0,0.16861,8e-05,20.0416]
[1777207146876,38.17,77967.11,0.0,0.16865,8e-05,20.04471]
[1777207151911,38.17,77967.08,0.0,0.16864,8e-05,20.04419]
[1777207153286,38.17,77967.02,0.0,0.16864,8e-05,20.04375]
[1777207153843,38.17,77967.02,0.0,0.16864,8e-05,20.04375]
[1777207153386,38.17,77966.75,0.0,0.16861,8e-05,20.04197]
[1777207154124,38.17,77966.75,0.0,0.16861,8e-05,20.04197]
[1777207154222,38.17,77966.75,0.0,0.16861,8e-05,20.04192]
[1777207156146,38.17,77966.75,0.0,0.16861,8e-05,20.04192]
[1777207157417,38.17,77966.75,0.0,0.16861,8e-05,20.04182]
[1777207157517,38.17,77967.17,0.0,0.16865,8e-05,20.04454]
[1777207162988,38.17,77967.25,0.0,0.16865,8e-05,20.04478]
[1777207168024,38.17,77966.17,0.0,0.16856,8e-05,20.03747]
[1777207173061,38.17,77966.53,0.0,0.16856,8e-05,20.03606]
[1777207178093,38.17,77966.32,0.0,0.16854,8e-05,20.0345]
[1777207183128,38.17,77966.47,0.0,0.16855,8e-05,20.03531]
[1777207188162,38.17,77966.75,0.0,0.16857,8e-05,20.03696]
[1777207194205,38.17,77966.6,0.0,0.16856,8e-05,20.03574]
[1777207201253,38.17,77966.82,0.0,0.16857,8e-05,20.03693]
[1777207206870,38.17,77966.93,0.0,0.16858,8e-05,20.03746]
[1777207213374,38.17,77967.3,0.0,0.16861,8e-05,20.03971]
[1777207214820,38.17,77967.18,0.0,0.16859,8e-05,20.03884]
[1777207214984,38.17,77967.18,0.0,0.16859,8e-05,20.03884]
[1777207218724,38.17,77960.0,0.0,0.168,8e-05,19.99144]
[1777207218988,38.17,77960.0,0.0,0.168,8e-05,19.99144]
[1777207224415,38.17,77958.72,0.0,0.1679,8e-05,19.98323]
[1777207225091,38.17,77958.72,0.0,0.1679,8e-05,19.98323]
[1777207225422,38.17,77959.08,0.0,0.16793,8e-05,19.98563]
[1777207227348,38.17,77958.74,0.0,0.1679,8e-05,19.98341]
[1777207230528,38.17,77958.91,0.0,0.16791,8e-05,19.98463]
[1777207236499,38.17,77959.34,0.0,0.16793,8e-05,19.98415]
[1777207245562,38.17,77959.46,0.0,0.16794,8e-05,19.98533]
[1777207250598,38.17,77959.37,0.0,0.16794,8e-05,19.98499]
[1777207255632,38.17,77959.36,0.0,0.16794,8e-05,19.98517]
[1777207257744,38.17,77958.57,0.0,0.16788,8e-05,19.98001]
[1777207262791,38.17,77959.22,0.0,0.16794,8e-05,19.98456]
[1777207267901,38.17,77957.35,0.0,0.16778,8e-05,19.97238]
[1777207269732,38.17,77956.12,0.0,0.16768,8e-05,19.96438]
[1777207275789,38.17,77956.72,0.0,0.16774,8e-05,19.96871]
[1777207282426,38.17,77957.96,0.0,0.16784,8e-05,19.97726]
[1777207287857,38.17,77958.04,0.0,0.16786,8e-05,19.97824]
[1777207292891,38.17,77958.26,0.0,0.16786,8e-05,19.97642]
[1777207297926,38.17,77958.45,0.0,0.16788,8e-05,19.97798]
[1777207301408,38.17,77958.54,0.0,0.16789,8e-05,19.9787]
[1777207307997,38.17,77959.07,0.0,0.16794,8e-05,19.98266]
[1777207315047,38.18,77959.84,0.0,0.168,8e-05,19.98812]
[1777207322097,38.18,77959.99,0.0,0.16802,8e-05,19.98953]
[1777207327929,38.18,77960.14,0.0,0.16804,8e-05,19.99074]
[1777207328022,38.18,77960.11,0.0,0.16804,8e-05,19.9906]
[1777207333176,38.18,77958.11,0.0,0.16788,8e-05,19.9779]
[1777207334435,38.18,77958.11,0.0,0.16788,8e-05,19.9779]
[1777207334536,38.18,77958.61,0.0,0.16792,8e-05,19.98127]
[1777207337884,38.18,77957.91,0.0,0.16786,8e-05,19.9768]
[1777207337983,38.18,77956.99,0.0,0.16779,8e-05,19.9708]
[1777207340405,38.18,77958.68,0.0,0.16793,8e-05,19.98203]
[1777207340505,38.18,77958.91,0.0,0.16795,8e-05,19.98359]
[1777207346267,38.18,77959.32,0.0,0.16799,8e-05,19.98656]
[1777207351564,38.18,77958.97,0.0,0.16796,8e-05,19.98444]
[1777207357924,38.18,77958.98,0.0,0.16793,8e-05,19.98064]
[1777207361454,38.18,77958.31,0.0,0.16788,8e-05,19.97611]
[1777207361476,38.18,77957.37,0.0,0.1678,8e-05,19.96989]
[1777207367994,38.18,77957.14,0.0,0.16778,8e-05,19.96821]
[1777207373456,38.18,77956.65,0.0,0.16773,8e-05,19.9648]
[1777207378918,38.18,77951.38,0.0,0.1673,8e-05,19.93]
[1777207379018,38.18,77949.62,0.0,0.16715,8e-05,19.91842]
[1777207382638,38.18,77948.63,0.0,0.16707,8e-05,19.912]
[1777207382733,38.18,77948.16,0.0,0.16703,8e-05,19.90895]
[1777207388134,38.18,77949.59,0.0,0.16716,8e-05,19.91871]
[1777207393597,38.18,77950.07,0.0,0.1672,8e-05,19.9221]
[1777207395373,38.18,77949.89,0.0,0.16719,8e-05,19.92097]
[1777207395611,38.18,77949.68,0.0,0.16717,8e-05,19.91964]
[1777207401145,38.18,77949.64,0.0,0.16717,8e-05,19.91959]
[1777207401465,38.18,77949.64,0.0,0.16717,8e-05,19.91959]
[1777207402686,38.18,77949.56,0.0,0.16716,8e-05,19.91918]
[1777207402694,38.18,77949.56,0.0,0.16716,8e-05,19.91918]
[1777207403567,38.18,77949.86,0.0,0.16719,8e-05,19.92121]
[1777207405518,38.18,77949.86,0.0,0.16719,8e-05,19.92127]
[1777207410386,38.18,77949.66,0.0,0.16718,8e-05,19.92024]
[1777207410398,38.18,77949.66,0.0,0.16718,8e-05,19.92024]
[1777207415751,38.18,77949.38,0.0,0.16714,8e-05,19.91525]
[1777207421795,38.18,77949.24,0.0,0.16713,8e-05,19.91475]
[1777207427837,38.18,77948.13,0.0,0.16705,8e-05,19.90793]
[1777207432866,38.18,77947.54,0.0,0.167,8e-05,19.90446]
[1777207437907,38.19,77947.62,0.0,0.16701,8e-05,19.90543]
[1777207442944,38.19,77948.66,0.0,0.16711,8e-05,19.91271]
[1777207447977,38.19,77948.43,0.0,0.16709,8e-05,19.9116]
[1777207453013,38.19,77948.34,0.0,0.16709,8e-05,19.91143]
[1777207453705,38.19,77948.34,0.0,0.16709,8e-05,19.91143]
[1777207454267,38.19,77948.81,0.0,0.16713,8e-05,19.91461]
[1777207455463,38.19,77949.05,0.0,0.16715,8e-05,19.91627]
[1777207455474,38.19,77949.05,0.0,0.16715,8e-05,19.91627]
[1777207458302,38.19,77949.47,0.0,0.16719,8e-05,19.91926]
[1777207458331,38.19,77949.47,0.0,0.16719,8e-05,19.91926]
[1777207458840,38.19,77949.47,0.0,0.16719,8e-05,19.91926]
[1777207458855,38.19,77949.47,0.0,0.16719,8e-05,19.91926]
[1777207466105,38.19,77949.21,0.0,0.16717,8e-05,19.91814]
[1777207468462,38.19,77949.41,0.0,0.16719,8e-05,19.91961]
[1777207468480,38.19,77949.41,0.0,0.16719,8e-05,19.91961]
[1777207469296,38.19,77949.21,0.0,0.16718,8e-05,19.91836]
[1777207469305,38.19,77949.21,0.0,0.16718,8e-05,19.91836]
[1777207469993,38.19,77949.21,0.0,0.16718,8e-05,19.91836]
[1777207470133,38.19,77949.21,0.0,0.16718,8e-05,19.91844]
[1777207472147,38.19,77942.12,0.0,0.16657,8e-05,19.86836]
[1777207474417,38.19,77943.17,0.0,0.16666,8e-05,19.87554]
[1777207475233,38.19,77943.17,0.0,0.16666,8e-05,19.87554]
[1777207475167,38.19,77943.4,0.0,0.16668,8e-05,19.87718]
[1777207476176,38.19,77943.8,0.0,0.16672,8e-05,19.87995]
[1777207483224,38.19,77944.66,0.0,0.1668,8e-05,19.88657]
[1777207489265,38.2,77945.91,0.0,0.16691,8e-05,19.89548]
[1777207495030,38.2,77946.6,0.0,0.16698,8e-05,19.90035]
[1777207500343,38.2,77946.7,0.0,0.167,8e-05,19.90192]
[1777207505378,38.2,77945.01,0.0,0.16686,8e-05,19.89147]
[1777207510244,38.2,77943.32,0.0,0.16673,8e-05,19.8808]
[1777207511089,38.2,77943.32,0.0,0.16673,8e-05,19.88096]
[1777207511178,38.2,77943.76,0.0,0.16677,8e-05,19.884]
[1777207516456,38.2,77943.86,0.0,0.16679,8e-05,19.88556]
[1777207522265,38.2,77941.0,0.0,0.16656,8e-05,19.86729]
[1777207528363,38.2,77938.94,0.0,0.1664,8e-05,19.85437]
[1777207535482,38.21,77928.88,0.0,0.16556,8e-05,19.78525]
[1777207539747,38.21,77921.33,0.0,0.16495,8e-05,19.7359]
[1777207539829,38.21,77918.65,0.0,0.16473,8e-05,19.71837]
[1777207540555,38.21,77918.65,0.0,0.16473,8e-05,19.71837]
[1777207541268,38.21,77906.87,0.0,0.16378,8e-05,19.64093]
[1777207543657,38.21,77906.42,0.0,0.16374,8e-05,19.63834]
[1777207544447,38.21,77907.32,0.0,0.16382,8e-05,19.64451]
[1777207545382,38.21,77907.32,0.0,0.16382,8e-05,19.64475]
[1777207545389,38.21,77907.32,0.0,0.16382,8e-05,19.64475]
[1777207545394,38.21,77907.32,0.0,0.16382,8e-05,19.64475]
[1777207545661,38.21,77907.5,0.0,0.16384,8e-05,19.64619]
[1777207546991,38.21,77907.5,0.0,0.16384,8e-05,19.64619]
[1777207547005,38.21,77907.5,0.0,0.16384,8e-05,19.64619]
[1777207547092,38.21,77908.13,0.0,0.1639,8e-05,19.65058]
[1777207551327,38.21,77908.44,0.0,0.16393,8e-05,19.65338]
[1777207551702,38.21,77909.41,0.0,0.16402,8e-05,19.66028]
[1777207556737,38.21,77909.41,0.0,0.16403,8e-05,19.66158]
[1777207558659,38.22,77909.46,0.0,0.16404,8e-05,19.66217]
[1777207558736,38.22,77909.46,0.0,0.16404,8e-05,19.66217]
[1777207559818,38.22,77908.82,0.0,0.16399,8e-05,19.65834]
[1777207559975,38.22,77907.58,0.0,0.16389,8e-05,19.65018]
[1777207562119,38.22,77894.39,0.0,0.16283,8e-05,19.56377]
[1777207563464,38.22,77886.54,0.0,0.16219,8e-05,19.51234]
[1777207563636,38.22,77886.54,0.0,0.16219,8e-05,19.51234]
[1777207563697,38.22,77886.54,0.0,0.16219,8e-05,19.51234]
[1777207564072,38.22,77886.54,0.0,0.16219,8e-05,19.51234]
[1777207564192,38.22,77886.54,0.0,0.16219,8e-05,19.51234]
[1777207564205,38.22,77875.3,0.0,0.16129,8e-05,19.43841]
[1777207565020,38.22,77875.3,0.0,0.16129,8e-05,19.43841]
[1777207565034,38.22,77875.3,0.0,0.16129,8e-05,19.43841]
[1777207565110,38.22,77875.3,0.0,0.16129,8e-05,19.43841]
[1777207565176,38.22,77880.92,0.0,0.16174,8e-05,19.47549]
[1777207566002,38.22,77880.92,0.0,0.16174,8e-05,19.47549]
[1777207566177,38.22,77877.28,0.0,0.16145,8e-05,19.45172]
[1777207568030,38.22,77877.28,0.0,0.16145,8e-05,19.45186]
[1777207568081,38.22,77877.28,0.0,0.16145,8e-05,19.45186]
[1777207568182,38.22,77875.88,0.0,0.16134,8e-05,19.44281]
[1777207571979,38.22,77869.61,0.0,0.16084,8e-05,19.40211]
[1777207572003,38.22,77869.61,0.0,0.16084,8e-05,19.40211]
[1777207574101,38.22,77866.95,0.0,0.16063,8e-05,19.38489]
[1777207574179,38.22,77847.53,0.0,0.15908,8e-05,19.25701]
[1777207575377,38.22,77847.53,0.0,0.15908,8e-05,19.25701]
[1777207576101,38.22,77824.59,0.0,0.15725,8e-05,19.10616]
[1777207576611,38.22,77824.59,0.0,0.15725,8e-05,19.10616]
[1777207576768,38.22,77824.59,0.0,0.15725,8e-05,19.10616]
[1777207576900,38.22,77824.59,0.0,0.15725,8e-05,19.10616]
[1777207577216,38.22,77803.82,0.0,0.15561,8e-05,18.96955]
[1777207578907,38.22,77798.18,0.0,0.15517,8e-05,18.93275]
[1777207580261,38.22,77784.93,0.0,0.15413,8e-05,18.84581]
[1777207582075,38.22,77784.84,0.0,0.15413,8e-05,18.8454]
[1777207582176,38.22,77777.59,0.0,0.15356,8e-05,18.7978]
[1777207585104,38.22,77771.79,0.0,0.15311,8e-05,18.75991]
[1777207585213,38.22,77771.79,0.0,0.15311,8e-05,18.75991]
[1777207585231,38.22,77771.79,0.0,0.15311,8e-05,18.75991]
[1777207585243,38.22,77771.79,0.0,0.15311,8e-05,18.75991]
[1777207585273,38.22,77771.79,0.0,0.15311,8e-05,18.75991]
[1777207585984,38.22,77773.56,0.0,0.15325,8e-05,18.7717]
[1777207586597,38.22,77772.82,0.0,0.1532,8e-05,18.76699]
[1777207587363,38.22,77772.82,0.0,0.1532,8e-05,18.76699]
[1777207590439,38.22,77780.67,0.0,0.15382,8e-05,18.81915]
[1777207594313,38.22,77780.07,0.0,0.15375,8e-05,18.81196]
[1777207594360,38.22,77780.07,0.0,0.15375,8e-05,18.81196]
[1777207601871,38.23,77775.23,0.0,0.15339,8e-05,18.78133]
[1777207602251,38.23,77775.23,0.0,0.15339,8e-05,18.78133]
[1777207603198,38.23,77777.68,0.0,0.15358,8e-05,18.7976]
[1777207609119,38.23,77778.94,0.0,0.1537,8e-05,18.80708]
[1777207612008,38.23,77778.6,0.0,0.15367,8e-05,18.80522]
[1777207615706,38.23,77781.43,0.0,0.1539,8e-05,18.82466]
[1777207617479,38.23,77779.13,0.0,0.15373,8e-05,18.80984]
[1777207617492,38.23,77779.13,0.0,0.15373,8e-05,18.80984]
[1777207618182,38.23,77775.02,0.0,0.15341,8e-05,18.78299]
[1777207621972,38.23,77770.87,0.0,0.15309,8e-05,18.75631]
[1777207622089,38.23,77770.87,0.0,0.15309,8e-05,18.75631]
[1777207622251,38.23,77776.41,0.0,0.15353,8e-05,18.7929]
[1777207623960,38.23,77776.41,0.0,0.15353,8e-05,18.79309]
[1777207624440,38.23,77784.3,0.0,0.15415,8e-05,18.8451]
[1777207625231,38.23,77788.47,0.0,0.15448,8e-05,18.8726]
[1777207628007,38.23,77794.36,0.0,0.15495,8e-05,18.91183]
[1777207632958,38.24,77801.58,0.0,0.15553,8e-05,18.96094]
[1777207633312,38.24,77810.49,0.0,0.15624,8e-05,19.01988]
[1777207636307,38.24,77825.71,0.0,0.15746,8e-05,19.12088]
[1777207636818,38.24,77825.71,0.0,0.15746,8e-05,19.12088]
[1777207637318,38.24,77831.64,0.0,0.15793,8e-05,19.16003]
[1777207637911,38.24,77831.64,0.0,0.15793,8e-05,19.16003]
[1777207638321,38.24,77834.29,0.0,0.15814,8e-05,19.17757]
[1777207641078,38.24,77841.27,0.0,0.1587,8e-05,19.2236]
[1777207641343,38.24,77844.41,0.0,0.15895,8e-05,19.24428]
[1777207646378,38.24,77838.84,0.0,0.15851,8e-05,19.20773]
[1777207651231,38.24,77837.44,0.0,0.1584,8e-05,19.19908]
[1777207651415,38.24,77836.68,0.0,0.15832,8e-05,19.19099]
[1777207656448,38.25,77834.88,0.0,0.1582,8e-05,19.18033]
[1777207659020,38.25,77834.88,0.0,0.1582,8e-05,19.18055]
[1777207659057,38.25,77834.88,0.0,0.1582,8e-05,19.18055]
[1777207659170,38.25,77834.88,0.0,0.1582,8e-05,19.18055]
[1777207659431,38.25,77833.88,0.0,0.15812,8e-05,19.17421]
[1777207659825,38.25,77818.54,0.0,0.15691,8e-05,19.07361]
[1777207661457,38.25,77818.54,0.0,0.15691,8e-05,19.07373]
[1777207661715,38.25,77818.54,0.0,0.15691,8e-05,19.07373]
[1777207661799,38.25,77812.05,0.0,0.1564,8e-05,19.03125]
[1777207662748,38.25,77812.05,0.0,0.1564,8e-05,19.03125]
[1777207663492,38.25,77814.28,0.0,0.15658,8e-05,19.04608]
[1777207670119,38.25,77826.55,0.0,0.15756,8e-05,19.12753]
[1777207675581,38.25,77831.77,0.0,0.15798,8e-05,19.16226]
[1777207680617,38.25,77834.74,0.0,0.15822,8e-05,19.18205]
[1777207685653,38.25,77835.38,0.0,0.15827,8e-05,19.18646]
[1777207690687,38.25,77833.64,0.0,0.15814,8e-05,19.17525]
[1777207695721,38.25,77834.76,0.0,0.15823,8e-05,19.18283]
[1777207700757,38.25,77837.99,0.0,0.15849,8e-05,19.20418]
[1777207705794,38.25,77839.99,0.0,0.15864,8e-05,19.2173]
[1777207710829,38.25,77836.7,0.0,0.15838,8e-05,19.19569]
[1777207714858,38.25,77829.2,0.0,0.15777,8e-05,19.14303]
[1777207720474,38.25,77828.0,0.0,0.15768,8e-05,19.13575]
[1777207725937,38.25,77827.95,0.0,0.15768,8e-05,19.13593]
[1777207730969,38.26,77829.06,0.0,0.15778,8e-05,19.14381]
[1777207736006,38.26,77829.24,0.0,0.1578,8e-05,19.14559]
[1777207741040,38.26,77832.52,0.0,0.15807,8e-05,19.16766]
[1777207746075,38.26,77834.95,0.0,0.15826,8e-05,19.18401]
[1777207751111,38.26,77836.99,0.0,0.15843,8e-05,19.19769]
[1777207756145,38.26,77837.72,0.0,0.15849,8e-05,19.20268]
[1777207761179,38.26,77837.83,0.0,0.1585,8e-05,19.20358]
[1777207766215,38.26,77838.02,0.0,0.15852,8e-05,19.20502]
[1777207771249,38.26,77837.84,0.0,0.15848,8e-05,19.20041]
[1777207776284,38.26,77834.54,0.0,0.15822,8e-05,19.17895]
[1777207781320,38.26,77830.34,0.0,0.15789,8e-05,19.15161]
[1777207786355,38.26,77827.24,0.0,0.15766,8e-05,19.13216]
[1777207791389,38.26,77827.51,0.0,0.15769,8e-05,19.13456]
[1777207796425,38.27,77829.56,0.0,0.15786,8e-05,19.14864]
[1777207799414,38.27,77832.2,0.0,0.15807,8e-05,19.1661]
[1777207799515,38.27,77830.53,0.0,0.15794,8e-05,19.15533]
[1777207802309,38.27,77830.4,0.0,0.15793,8e-05,19.15467]
[1777207803373,38.27,77830.4,0.0,0.15793,8e-05,19.15476]
[1777207803470,38.27,77830.4,0.0,0.15793,8e-05,19.15476]
[1777207803571,38.27,77831.56,0.0,0.15803,8e-05,19.16258]
[1777207806723,38.27,77831.57,0.0,0.15803,8e-05,19.16264]
[1777207806796,38.27,77831.57,0.0,0.15803,8e-05,19.16264]
[1777207806806,38.27,77831.57,0.0,0.15803,8e-05,19.16264]
[1777207807166,38.27,77831.57,0.0,0.15803,8e-05,19.16264]
[1777207807504,38.27,77832.77,0.0,0.15812,8e-05,19.17053]
[1777207812540,38.27,77843.04,0.0,0.15894,8e-05,19.23799]
[1777207817573,38.27,77850.45,0.0,0.15953,8e-05,19.28623]
[1777207819712,38.27,77849.17,0.0,0.15942,8e-05,19.27757]
[1777207821720,38.27,77845.02,0.0,0.15909,8e-05,19.25006]
[1777207822609,38.27,77845.6,0.0,0.15913,8e-05,19.25373]
[1777207825767,38.27,77844.86,0.0,0.15907,8e-05,19.24876]
[1777207825774,38.27,77844.86,0.0,0.15907,8e-05,19.24876]
[1777207825868,38.27,77844.97,0.0,0.15908,8e-05,19.2495]
[1777207828173,38.27,77844.97,0.0,0.15908,8e-05,19.24951]
[1777207829318,38.27,77845.5,0.0,0.15912,8e-05,19.253]
[1777207831483,38.27,77846.65,0.0,0.15921,8e-05,19.26054]
[1777207832339,38.27,77849.19,0.0,0.15939,8e-05,19.27367]
[1777207837690,38.27,77853.31,0.0,0.15972,8e-05,19.30081]
[1777207843755,38.27,77861.5,0.0,0.16038,8e-05,19.3546]
[1777207848975,38.27,77862.76,0.0,0.16048,8e-05,19.36297]
[1777207854832,38.27,77864.42,0.0,0.16062,8e-05,19.37468]
[1777207860018,38.27,77865.95,0.0,0.16076,8e-05,19.38551]
[1777207865911,38.27,77874.25,0.0,0.16144,8e-05,19.44121]
[1777207868347,38.27,77874.2,0.0,0.16144,8e-05,19.44102]
[1777207868449,38.27,77876.98,0.0,0.16166,8e-05,19.45941]
[1777207873967,38.27,77879.3,0.0,0.16186,8e-05,19.47526]
[1777207879001,38.27,77878.16,0.0,0.16177,8e-05,19.46814]
[1777207881223,38.27,77878.9,0.0,0.16183,8e-05,19.47309]
[1777207881234,38.27,77878.9,0.0,0.16183,8e-05,19.47309]
[1777207881535,38.27,77878.9,0.0,0.16183,8e-05,19.47309]
[1777207881598,38.27,77879.56,0.0,0.16189,8e-05,19.4775]
[1777207883029,38.27,77867.23,0.0,0.16089,8e-05,19.39661]
[1777207888065,38.28,77864.32,0.0,0.16067,8e-05,19.37842]
[1777207894111,38.28,77865.08,0.0,0.16072,8e-05,19.38097]
[1777207899142,38.28,77868.35,0.0,0.161,8e-05,19.4034]
[1777207904178,38.28,77870.02,0.0,0.16115,8e-05,19.41528]
[1777207909213,38.28,77874.84,0.0,0.16155,8e-05,19.44789]
[1777207914249,38.28,77876.42,0.0,0.16168,8e-05,19.45919]
[1777207919283,38.29,77877.42,0.0,0.16178,8e-05,19.46669]
[1777207924317,38.29,77881.11,0.0,0.16209,8e-05,19.49181]
[1777207929352,38.29,77883.22,0.0,0.16226,8e-05,19.50634]
[1777207930314,38.29,77883.22,0.0,0.16226,8e-05,19.50634]
[1777207930412,38.29,77886.63,0.0,0.16254,8e-05,19.52886]
[1777207931422,38.29,77886.63,0.0,0.16254,8e-05,19.52886]
[1777207931470,38.29,77887.4,0.0,0.1626,8e-05,19.53401]
[1777207937180,38.29,77886.45,0.0,0.16253,8e-05,19.52809]
[1777207942310,38.29,77887.2,0.0,0.16259,8e-05,19.53319]
[1777207947479,38.29,77885.09,0.0,0.16242,8e-05,19.51935]
[1777207952760,38.29,77881.75,0.0,0.16213,8e-05,19.49392]
[1777207962583,38.29,77879.79,0.0,0.16198,8e-05,19.48152]
[1777207967619,38.29,77877.03,0.0,0.16176,8e-05,19.46362]
[1777207972654,38.29,77879.42,0.0,0.16196,8e-05,19.47961]
[1777207977689,38.29,77880.32,0.0,0.16203,8e-05,19.48575]
[1777207982724,38.29,77880.24,0.0,0.16203,8e-05,19.48544]
[1777207987759,38.29,77881.23,0.0,0.16211,8e-05,19.49217]
[1777207992794,38.29,77882.2,0.0,0.16219,8e-05,19.49871]
[1777207997829,38.3,77882.41,0.0,0.16221,8e-05,19.50024]
[1777208003871,38.3,77882.4,0.0,0.16221,8e-05,19.50038]
[1777208008905,38.3,77883.56,0.0,0.16231,8e-05,19.50813]
[1777208017968,38.3,77883.64,0.0,0.1623,8e-05,19.50532]
[1777208025017,38.3,77883.4,0.0,0.16228,8e-05,19.50412]
[1777208030052,38.3,77884.01,0.0,0.16233,8e-05,19.50846]
[1777208035087,38.3,77883.96,0.0,0.16234,8e-05,19.50852]
[1777208038748,38.3,77884.06,0.0,0.16235,8e-05,19.50935]
[1777208039060,38.3,77882.91,0.0,0.16225,8e-05,19.50188]
[1777208039136,38.3,77882.91,0.0,0.16225,8e-05,19.50188]
[1777208039278,38.3,77867.46,0.0,0.16101,8e-05,19.40052]
[1777208040983,38.3,77867.46,0.0,0.16101,8e-05,19.40041]
[1777208043519,38.3,77865.3,0.0,0.16083,8e-05,19.38609]
[1777208043592,38.3,77866.33,0.0,0.16092,8e-05,19.39269]
[1777208049186,38.3,77867.8,0.0,0.16102,8e-05,19.40131]
[1777208053370,38.3,77868.76,0.0,0.16109,8e-05,19.40696]
[1777208053469,38.3,77869.43,0.0,0.16114,8e-05,19.41136]
[1777208057047,38.29,77870.9,0.0,0.16125,8e-05,19.42053]
[1777208057070,38.29,77870.9,0.0,0.16125,8e-05,19.42053]
[1777208057244,38.29,77870.9,0.0,0.16125,8e-05,19.42053]
[1777208057317,38.29,77859.19,0.0,0.16031,8e-05,19.34347]
[1777208058019,38.29,77859.19,0.0,0.16031,8e-05,19.34347]
[1777208060371,38.29,77856.94,0.0,0.16013,8e-05,19.32838]
[1777208061354,38.29,77856.81,0.0,0.16012,8e-05,19.32745]
[1777208061476,38.29,77856.05,0.0,0.16006,8e-05,19.32237]
[1777208063374,38.29,77853.97,0.0,0.15989,8e-05,19.30853]
[1777208063779,38.29,77853.02,0.0,0.15981,8e-05,19.30229]
[1777208069158,38.29,77849.77,0.0,0.15955,8e-05,19.28057]
[1777208074360,38.29,77844.64,0.0,0.15911,8e-05,19.24296]
[1777208079395,38.29,77842.53,0.0,0.15894,8e-05,19.22877]
[1777208084430,38.29,77838.26,0.0,0.15859,8e-05,19.20039]
[1777208089465,38.29,77835.66,0.0,0.15838,8e-05,19.18295]
[1777208094501,38.29,77831.05,0.0,0.15801,8e-05,19.15234]
[1777208099536,38.29,77828.25,0.0,0.15778,8e-05,19.13373]
[1777208100889,38.29,77828.25,0.0,0.15778,8e-05,19.13373]
[1777208100975,38.29,77827.79,0.0,0.15775,8e-05,19.13066]
[1777208101549,38.29,77827.79,0.0,0.15775,8e-05,19.13061]
[1777208101989,38.29,77827.79,0.0,0.15775,8e-05,19.13061]
[1777208102005,38.29,77827.79,0.0,0.15775,8e-05,19.13061]
[1777208102051,38.29,77827.79,0.0,0.15775,8e-05,19.13061]
[1777208102558,38.29,77835.01,0.0,0.15832,8e-05,19.17797]
[1777208102925,38.29,77835.01,0.0,0.15832,8e-05,19.17797]
[1777208103564,38.29,77841.01,0.0,0.1588,8e-05,19.21747]
[1777208105812,38.29,77845.53,0.0,0.15916,8e-05,19.24721]
[1777208106044,38.29,77848.5,0.0,0.1594,8e-05,19.26677]
[1777208106584,38.29,77848.5,0.0,0.1594,8e-05,19.26677]
[1777208109974,38.29,77849.54,0.0,0.15948,8e-05,19.27341]
[1777208109988,38.29,77849.54,0.0,0.15948,8e-05,19.27341]
[1777208110614,38.29,77849.87,0.0,0.1595,8e-05,19.27538]
[1777208111870,38.29,77849.87,0.0,0.1595,8e-05,19.27538]
[1777208112626,38.29,77843.34,0.0,0.15898,8e-05,19.23213]
[1777208117661,38.29,77845.87,0.0,0.15917,8e-05,19.24801]
[1777208118628,38.29,77845.87,0.0,0.15917,8e-05,19.24801]
[1777208118698,38.29,77847.77,0.0,0.15932,8e-05,19.26033]
[1777208123026,38.28,77848.22,0.0,0.15935,8e-05,19.26264]
[1777208123832,38.28,77848.22,0.0,0.15935,8e-05,19.26264]
[1777208123846,38.28,77848.22,0.0,0.15935,8e-05,19.26264]
[1777208123913,38.28,77833.28,0.0,0.15815,8e-05,19.16437]
[1777208125718,38.28,77821.82,0.0,0.15724,8e-05,19.08876]
[1777208128412,38.28,77821.04,0.0,0.15718,8e-05,19.08378]
[1777208133139,38.28,77817.92,0.0,0.15692,8e-05,19.06012]
[1777208133203,38.28,77817.92,0.0,0.15692,8e-05,19.06012]
[1777208133683,38.28,77817.92,0.0,0.15692,8e-05,19.06012]
[1777208134471,38.28,77815.38,0.0,0.15672,8e-05,19.04354]
[1777208134482,38.28,77815.38,0.0,0.15672,8e-05,19.04354]
[1777208134780,38.28,77815.38,0.0,0.15672,8e-05,19.04365]
[1777208139817,38.28,77808.73,0.0,0.15619,8e-05,18.9999]
[1777208144854,38.28,77810.09,0.0,0.1563,8e-05,19.00868]
[1777208149888,38.28,77812.6,0.0,0.15649,8e-05,19.02501]
[1777208154727,38.28,77815.51,0.0,0.15672,8e-05,19.04425]
[1777208154923,38.28,77816.29,0.0,0.15679,8e-05,19.04937]
[1777208159436,38.29,77817.52,0.0,0.15689,8e-05,19.0582]
[1777208159813,38.29,77817.52,0.0,0.15689,8e-05,19.0582]
[1777208159959,38.29,77818.56,0.0,0.15698,8e-05,19.06537]
[1777208161973,38.29,77830.4,0.0,0.15792,8e-05,19.1433]
[1777208167008,38.29,77828.89,0.0,0.15781,8e-05,19.13382]
[1777208169202,38.29,77828.75,0.0,0.1578,8e-05,19.13298]
[1777208169418,38.29,77828.75,0.0,0.1578,8e-05,19.13298]
[1777208169428,38.29,77828.75,0.0,0.1578,8e-05,19.13298]
[1777208169472,38.29,77828.75,0.0,0.1578,8e-05,19.13298]
[1777208169548,38.29,77833.4,0.0,0.15817,8e-05,19.16359]
[1777208170960,38.29,77833.4,0.0,0.15817,8e-05,19.16359]
[1777208170976,38.29,77852.2,0.0,0.15967,8e-05,19.28709]
[1777208173094,38.29,77854.27,0.0,0.15983,8e-05,19.30045]
[1777208173132,38.29,77854.27,0.0,0.15983,8e-05,19.30045]
[1777208179092,38.29,77856.04,0.0,0.15996,8e-05,19.31119]
[1777208184127,38.28,77856.18,0.0,0.15996,8e-05,19.31155]
[1777208188277,38.28,77854.86,0.0,0.15985,8e-05,19.30257]
[1777208193567,38.28,77856.08,0.0,0.15993,8e-05,19.30703]
[1777208193582,38.28,77856.08,0.0,0.15993,8e-05,19.30703]
[1777208193604,38.28,77856.08,0.0,0.15993,8e-05,19.30703]
[1777208193636,38.28,77857.89,0.0,0.16007,8e-05,19.31896]
[1777208195380,38.28,77853.73,0.0,0.15974,8e-05,19.29167]
[1777208195975,38.28,77853.73,0.0,0.15974,8e-05,19.29167]
[1777208195989,38.28,77853.73,0.0,0.15974,8e-05,19.29167]
[1777208196001,38.28,77850.44,0.0,0.15948,8e-05,19.27024]
[1777208197392,38.28,77850.58,0.0,0.15949,8e-05,19.27116]
[1777208197444,38.28,77850.09,0.0,0.15945,8e-05,19.26789]
[1777208199959,38.28,77850.09,0.0,0.15945,8e-05,19.26784]
[1777208200238,38.28,77849.19,0.0,0.15938,8e-05,19.26182]
[1777208201272,38.28,77849.19,0.0,0.15938,8e-05,19.26182]
[1777208201428,38.28,77849.19,0.0,0.15938,8e-05,19.26182]
[1777208201737,38.28,77849.19,0.0,0.15938,8e-05,19.26182]
[1777208201838,38.28,77848.77,0.0,0.15934,8e-05,19.25901]
[1777208204825,38.28,77849.34,0.0,0.15939,8e-05,19.26257]
[1777208204956,38.28,77848.01,0.0,0.15928,8e-05,19.25374]
[1777208210310,38.28,77838.66,0.0,0.15853,8e-05,19.19207]
[1777208215420,38.28,77838.72,0.0,0.15853,8e-05,19.19238]
[1777208221387,38.28,77833.28,0.0,0.1581,8e-05,19.15671]
[1777208226616,38.28,77833.87,0.0,0.15815,8e-05,19.16071]
[1777208232467,38.28,77834.98,0.0,0.15824,8e-05,19.16813]
[1777208237501,38.28,77836.35,0.0,0.15835,8e-05,19.17723]
[1777208242536,38.28,77833.68,0.0,0.15814,8e-05,19.15976]
[1777208247572,38.28,77829.3,0.0,0.15779,8e-05,19.13105]
[1777208253613,38.28,77829.04,0.0,0.15775,8e-05,19.12586]
[1777208258650,38.28,77827.26,0.0,0.15761,8e-05,19.11425]
[1777208260839,38.28,77827.19,0.0,0.1576,8e-05,19.11381]
[1777208260967,38.28,77827.19,0.0,0.1576,8e-05,19.11381]
[1777208261039,38.28,77825.72,0.0,0.15749,8e-05,19.10418]
[1777208262418,38.28,77825.72,0.0,0.15749,8e-05,19.10421]
[1777208262681,38.28,77811.91,0.0,0.1564,8e-05,19.01358]
[1777208263374,38.28,77811.91,0.0,0.1564,8e-05,19.01358]
[1777208263690,38.28,77808.0,0.0,0.15609,8e-05,18.98806]
[1777208265410,38.28,77808.68,0.0,0.15615,8e-05,18.9927]
[1777208266376,38.28,77808.13,0.0,0.1561,8e-05,18.98926]
[1777208271686,38.29,77811.49,0.0,0.15638,8e-05,19.01216]
[1777208271786,38.29,77812.57,0.0,0.15647,8e-05,19.01943]
[1777208274935,38.29,77812.57,0.0,0.15647,8e-05,19.01961]
[1777208275369,38.29,77814.01,0.0,0.15659,8e-05,19.02943]
[1777208275379,38.29,77814.01,0.0,0.15659,8e-05,19.02943]
[1777208275382,38.29,77814.01,0.0,0.15659,8e-05,19.02943]
[1777208275776,38.29,77814.01,0.0,0.15659,8e-05,19.02962]
[1777208279857,38.29,77809.38,0.0,0.15623,8e-05,18.99938]
[1777208280572,38.29,77807.33,0.0,0.15607,8e-05,18.98596]
[1777208284562,38.29,77810.15,0.0,0.15629,8e-05,19.00474]
[1777208284846,38.29,77810.03,0.0,0.15628,8e-05,19.00402]
[1777208285486,38.29,77810.03,0.0,0.15628,8e-05,19.00402]
[1777208285853,38.29,77810.98,0.0,0.15636,8e-05,19.01032]
[1777208288098,38.29,77812.37,0.0,0.15647,8e-05,19.01951]
[1777208288876,38.29,77813.01,0.0,0.15652,8e-05,19.02382]
[1777208290190,38.29,77813.77,0.0,0.15658,8e-05,19.02886]
[1777208290992,38.29,77814.44,0.0,0.15663,8e-05,19.03331]
[1777208291954,38.29,77814.44,0.0,0.15663,8e-05,19.03331]
[1777208292745,38.29,77815.07,0.0,0.15669,8e-05,19.03749]
[1777208298114,38.29,77816.7,0.0,0.15682,8e-05,19.04838]
[1777208303885,38.29,77820.36,0.0,0.15711,8e-05,19.0726]
[1777208304023,38.29,77820.36,0.0,0.15711,8e-05,19.0726]
[1777208304047,38.29,77825.01,0.0,0.15748,8e-05,19.10314]
[1777208305088,38.29,77825.01,0.0,0.15748,8e-05,19.10314]
[1777208305950,38.29,77825.01,0.0,0.15748,8e-05,19.10318]
[1777208307567,38.29,77826.39,0.0,0.15759,8e-05,19.11259]
[1777208311118,38.29,77824.65,0.0,0.15746,8e-05,19.10182]
[1777208317075,38.29,77823.56,0.0,0.15736,8e-05,19.09203]
[1777208322110,38.3,77820.11,0.0,0.1571,8e-05,19.07002]
[1777208327145,38.3,77818.18,0.0,0.15695,8e-05,19.05796]
[1777208328438,38.3,77817.68,0.0,0.15692,8e-05,19.0548]
[1777208334436,38.3,77828.6,0.0,0.15779,8e-05,19.12686]
[1777208336686,38.3,77828.11,0.0,0.15775,8e-05,19.1237]
[1777208336787,38.3,77826.59,0.0,0.15763,8e-05,19.11376]
[1777208337432,38.3,77826.59,0.0,0.15763,8e-05,19.11376]
[1777208337533,38.3,77828.55,0.0,0.15778,8e-05,19.12666]
[1777208339460,38.3,77828.55,0.0,0.15778,8e-05,19.12669]
[1777208339561,38.3,77830.02,0.0,0.1579,8e-05,19.13636]
[1777208341490,38.3,77830.02,0.0,0.1579,8e-05,19.13639]
[1777208341591,38.3,77830.35,0.0,0.15793,8e-05,19.13857]
[1777208345552,38.3,77831.05,0.0,0.15798,8e-05,19.14324]
[1777208345647,38.3,77831.9,0.0,0.15805,8e-05,19.14884]
[1777208352468,38.3,77832.67,0.0,0.15811,8e-05,19.154]
[1777208358372,38.3,77835.11,0.0,0.15831,8e-05,19.17031]
[1777208359730,38.3,77835.11,0.0,0.15831,8e-05,19.17031]
[1777208359739,38.3,77835.43,0.0,0.15834,8e-05,19.17244]
[1777208365012,38.3,77834.33,0.0,0.15825,8e-05,19.16538]
[1777208367834,38.3,77834.11,0.0,0.15824,8e-05,19.164]
[1777208367935,38.3,77832.79,0.0,0.15813,8e-05,19.15537]
[1777208373480,38.3,77831.6,0.0,0.15802,8e-05,19.14422]
[1777208378512,38.3,77831.41,0.0,0.158,8e-05,19.14324]
[1777208383547,38.3,77832.96,0.0,0.15813,8e-05,19.15374]
[1777208390596,38.3,77833.68,0.0,0.1582,8e-05,19.15943]
[1777208396022,38.3,77834.62,0.0,0.15828,8e-05,19.16628]
[1777208401674,38.31,77833.57,0.0,0.15821,8e-05,19.16038]
[1777208406709,38.31,77833.34,0.0,0.1582,8e-05,19.15931]
[1777208411743,38.31,77836.34,0.0,0.15844,8e-05,19.17942]
[1777208417252,38.31,77836.41,0.0,0.15845,8e-05,19.18018]
[1777208418499,38.31,77836.5,0.0,0.15846,8e-05,19.18092]
[1777208423829,38.31,77838.73,0.0,0.15865,8e-05,19.19592]
[1777208428863,38.31,77838.17,0.0,0.15861,8e-05,19.19265]
[1777208435912,38.31,77838.56,0.0,0.15862,8e-05,19.19252]
[1777208440047,38.31,77839.42,0.0,0.1587,8e-05,19.19854]
[1777208440058,38.31,77839.42,0.0,0.1587,8e-05,19.19854]
[1777208445981,38.31,77839.52,0.0,0.15872,8e-05,19.19999]
[1777208451014,38.31,77840.94,0.0,0.15883,8e-05,19.20938]
[1777208451120,38.31,77841.58,0.0,0.15888,8e-05,19.21367]
[1777208451451,38.31,77841.58,0.0,0.15888,8e-05,19.21367]
[1777208458065,38.32,77846.53,0.0,0.15928,8e-05,19.24667]
[1777208461251,38.32,77847.49,0.0,0.15936,8e-05,19.25317]
[1777208462601,38.32,77846.37,0.0,0.15928,8e-05,19.24599]
[1777208463210,38.32,77846.37,0.0,0.15928,8e-05,19.24599]
[1777208463307,38.32,77847.64,0.0,0.15938,8e-05,19.25449]
[1777208465274,38.32,77847.64,0.0,0.15938,8e-05,19.25449]
[1777208465285,38.32,77847.64,0.0,0.15938,8e-05,19.25449]
[1777208472792,38.32,77846.9,0.0,0.15931,8e-05,19.24924]
[1777208480220,38.31,77845.79,0.0,0.15922,8e-05,19.24117]
[1777208485804,38.31,77844.46,0.0,0.15911,8e-05,19.23207]
[1777208486402,38.31,77844.16,0.0,0.15908,8e-05,19.22996]
[1777208486415,38.31,77844.16,0.0,0.15908,8e-05,19.22996]
[1777208487271,38.31,77838.24,0.0,0.15861,8e-05,19.19108]
[1777208492303,38.31,77832.71,0.0,0.15815,8e-05,19.15138]
[1777208497339,38.31,77832.95,0.0,0.15817,8e-05,19.15315]
[1777208502373,38.31,77834.12,0.0,0.15826,8e-05,19.16103]
[1777208507408,38.31,77830.85,0.0,0.15801,8e-05,19.13977]
[1777208512444,38.32,77827.24,0.0,0.15772,8e-05,19.11639]
[1777208517504,38.32,77825.11,0.0,0.15756,8e-05,19.10267]
[1777208523521,38.32,77822.35,0.0,0.15735,8e-05,19.08564]
[1777208525044,38.32,77822.35,0.0,0.15735,8e-05,19.08564]
[1777208530570,38.32,77818.04,0.0,0.15702,8e-05,19.05811]
[1777208536084,38.32,77819.3,0.0,0.15712,8e-05,19.06667]
[1777208541193,38.32,77821.59,0.0,0.15732,8e-05,19.08256]
[1777208545308,38.32,77815.18,0.0,0.15682,8e-05,19.04093]
[1777208554738,38.33,77817.18,0.0,0.15697,8e-05,19.05236]
[1777208559774,38.33,77818.15,0.0,0.15706,8e-05,19.05967]
[1777208564809,38.33,77817.64,0.0,0.15704,8e-05,19.0574]
[1777208567541,38.33,77819.04,0.0,0.15715,8e-05,19.06702]
[1777208572865,38.33,77822.23,0.0,0.15742,8e-05,19.08922]
[1777208577901,38.34,77825.26,0.0,0.15767,8e-05,19.11006]
[1777208583234,38.34,77824.86,0.0,0.15765,8e-05,19.10814]
[1777208588250,38.34,77823.63,0.0,0.15756,8e-05,19.10104]
[1777208592407,38.34,77824.54,0.0,0.15765,8e-05,19.10782]
[1777208594349,38.34,77822.53,0.0,0.15749,8e-05,19.09505]
[1777208595083,38.34,77823.24,0.0,0.15755,8e-05,19.10015]
[1777208601757,38.34,77823.4,0.0,0.15758,8e-05,19.10226]
[1777208602510,38.34,77823.77,0.0,0.15762,8e-05,19.10511]
[1777208603384,38.34,77823.77,0.0,0.15762,8e-05,19.10511]
[1777208604320,38.34,77823.77,0.0,0.15762,8e-05,19.10532]
[1777208610998,38.35,77824.94,0.0,0.15772,8e-05,19.11403]
[1777208616167,38.35,77826.08,0.0,0.15781,8e-05,19.11954]
[1777208619984,38.35,77826.46,0.0,0.15785,8e-05,19.12262]
[1777208620009,38.35,77826.46,0.0,0.15785,8e-05,19.12262]
[1777208620195,38.35,77827.12,0.0,0.1579,8e-05,19.12714]
[1777208621201,38.35,77813.31,0.0,0.15681,8e-05,19.03682]
[1777208621535,38.35,77813.31,0.0,0.15681,8e-05,19.03682]
[1777208621708,38.35,77813.31,0.0,0.15681,8e-05,19.03682]
[1777208622424,38.35,77813.31,0.0,0.15681,8e-05,19.03682]
[1777208622451,38.35,77807.19,0.0,0.15633,8e-05,18.99651]
[1777208623104,38.35,77807.19,0.0,0.15633,8e-05,18.99651]
[1777208625542,38.35,77808.55,0.0,0.15643,8e-05,19.00526]
[1777208625699,38.35,77808.55,0.0,0.15643,8e-05,19.00526]
[1777208625712,38.35,77808.55,0.0,0.15643,8e-05,19.00526]
[1777208631390,38.35,77808.68,0.0,0.15644,8e-05,19.00559]
[1777208636444,38.35,77813.4,0.0,0.1568,8e-05,19.03606]
[1777208641712,38.35,77814.06,0.0,0.15685,8e-05,19.04007]
[1777208647140,38.35,77813.44,0.0,0.1568,8e-05,19.03547]
[1777208652418,38.35,77813.07,0.0,0.15678,8e-05,19.03398]
[1777208657454,38.35,77817.25,0.0,0.15712,8e-05,19.062]
[1777208660883,38.35,77819.1,0.0,0.15727,8e-05,19.07441]
[1777208661042,38.35,77819.1,0.0,0.15727,8e-05,19.07441]
[1777208661481,38.35,77819.58,0.0,0.15731,8e-05,19.07763]
[1777208662941,38.35,77822.89,0.0,0.15757,8e-05,19.09937]
[1777208663496,38.35,77823.09,0.0,0.15759,8e-05,19.1009]
[1777208668534,38.35,77823.6,0.0,0.15764,8e-05,19.10518]
[1777208673639,38.35,77821.49,0.0,0.15746,8e-05,19.08852]
[1777208674383,38.35,77821.49,0.0,0.15746,8e-05,19.08852]
[1777208675282,38.36,77820.66,0.0,0.1574,8e-05,19.08346]
[1777208676208,38.36,77818.33,0.0,0.15721,8e-05,19.06819]
[1777208676309,38.36,77816.33,0.0,0.15706,8e-05,19.05529]
[1777208678261,38.36,77815.06,0.0,0.15696,8e-05,19.04719]
[1777208680289,38.36,77814.84,0.0,0.15695,8e-05,19.04619]
[1777208682796,38.36,77818.75,0.0,0.15726,8e-05,19.07233]
[1777208682852,38.36,77818.75,0.0,0.15726,8e-05,19.07233]
[1777208682865,38.36,77816.9,0.0,0.15712,8e-05,19.06036]
[1777208687199,38.36,77825.5,0.0,0.1578,8e-05,19.11705]
[1777208687284,38.36,77825.5,0.0,0.1578,8e-05,19.11705]
[1777208688274,38.36,77826.19,0.0,0.15786,8e-05,19.12164]
[1777208688506,38.36,77828.08,0.0,0.15801,8e-05,19.13411]
[1777208688941,38.36,77828.08,0.0,0.15801,8e-05,19.13411]
[1777208688954,38.36,77827.96,0.0,0.158,8e-05,19.13332]
[1777208689807,38.36,77827.96,0.0,0.158,8e-05,19.13332]
[1777208689909,38.36,77830.84,0.0,0.15823,8e-05,19.15222]
[1777208691417,38.36,77830.84,0.0,0.15823,8e-05,19.15222]
[1777208691518,38.36,77830.41,0.0,0.1582,8e-05,19.14941]
[1777208692841,38.36,77830.81,0.0,0.15823,8e-05,19.15203]
[1777208692925,38.36,77830.81,0.0,0.15823,8e-05,19.15204]
[1777208698740,38.36,77833.1,0.0,0.15841,8e-05,19.16702]
[1777208703776,38.36,77834.53,0.0,0.15852,8e-05,19.17631]
[1777208709818,38.36,77833.85,0.0,0.15847,8e-05,19.17183]
[1777208712796,38.36,77834.67,0.0,0.15853,8e-05,19.1772]
[1777208712891,38.36,77835.03,0.0,0.15856,8e-05,19.17955]
[1777208719888,38.36,77838.91,0.0,0.15887,8e-05,19.20483]
[1777208725929,38.36,77841.36,0.0,0.15906,8e-05,19.22063]
[1777208733990,38.36,77840.74,0.0,0.15898,8e-05,19.21258]
[1777208739025,38.36,77841.54,0.0,0.15905,8e-05,19.2181]
[1777208748088,38.36,77841.57,0.0,0.15907,8e-05,19.21938]
[1777208756145,38.36,77841.61,0.0,0.15908,8e-05,19.22057]
[1777208761181,38.36,77839.8,0.0,0.15894,8e-05,19.20929]
[1777208766215,38.36,77840.61,0.0,0.15902,8e-05,19.21521]
[1777208771666,38.37,77840.27,0.0,0.15899,8e-05,19.21347]
[1777208777292,38.37,77840.48,0.0,0.15902,8e-05,19.2157]
[1777208782329,38.37,77839.05,0.0,0.15892,8e-05,19.20692]
[1777208785966,38.37,77839.57,0.0,0.15896,8e-05,19.2106]
[1777208786354,38.37,77839.57,0.0,0.15896,8e-05,19.21086]
[1777208787992,38.37,77839.57,0.0,0.15896,8e-05,19.21086]
[1777208788369,38.37,77839.73,0.0,0.15898,8e-05,19.21217]
[1777208793403,38.37,77839.54,0.0,0.15895,8e-05,19.208]
[1777208797190,38.37,77840.24,0.0,0.15901,8e-05,19.213]
[1777208798024,38.37,77840.62,0.0,0.15904,8e-05,19.21562]
[1777208800075,38.37,77841.47,0.0,0.15911,8e-05,19.22145]
[1777208800186,38.37,77841.47,0.0,0.15911,8e-05,19.22145]
[1777208800561,38.37,77841.47,0.0,0.15911,8e-05,19.22145]
[1777208800569,38.37,77841.47,0.0,0.15911,8e-05,19.22145]
[1777208806496,38.37,77844.14,0.0,0.15934,8e-05,19.2397]
[1777208811531,38.38,77844.04,0.0,0.15934,8e-05,19.23955]
[1777208816565,38.38,77844.11,0.0,0.15935,8e-05,19.24054]
[1777208822608,38.38,77841.39,0.0,0.15914,8e-05,19.22346]
[1777208824779,38.38,77840.12,0.0,0.15904,8e-05,19.21535]
[1777208824965,38.38,77840.12,0.0,0.15904,8e-05,19.21535]
[1777208825019,38.38,77840.12,0.0,0.15904,8e-05,19.21535]
[1777208825629,38.38,77839.76,0.0,0.15901,8e-05,19.21299]
[1777208826643,38.38,77839.76,0.0,0.15901,8e-05,19.21299]
[1777208826668,38.38,77819.02,0.0,0.15737,8e-05,19.07709]
[1777208831671,38.38,77821.9,0.0,0.1576,8e-05,19.09642]
[1777208832699,38.38,77821.9,0.0,0.1576,8e-05,19.09642]
[1777208833685,38.38,77822.83,0.0,0.15768,8e-05,19.10268]
[1777208834548,38.38,77822.83,0.0,0.15768,8e-05,19.10268]
[1777208834591,38.38,77822.74,0.0,0.15767,8e-05,19.10209]
[1777208837093,38.38,77822.74,0.0,0.15767,8e-05,19.10236]
[1777208837712,38.38,77821.64,0.0,0.15759,8e-05,19.09525]
[1777208843222,38.38,77820.87,0.0,0.15753,8e-05,19.09061]
[1777208843265,38.38,77819.81,0.0,0.15745,8e-05,19.08377]
[1777208848422,38.38,77818.54,0.0,0.15735,8e-05,19.07603]
[1777208853825,38.38,77818.29,0.0,0.15732,8e-05,19.07155]
[1777208858861,38.38,77817.04,0.0,0.15723,8e-05,19.06402]
[1777208864483,38.39,77816.06,0.0,0.15716,8e-05,19.05814]
[1777208864581,38.39,77813.44,0.0,0.15695,8e-05,19.04114]
[1777208866667,38.39,77813.44,0.0,0.15696,8e-05,19.0413]
[1777208867744,38.39,77813.91,0.0,0.157,8e-05,19.04453]
[1777208866915,38.39,77813.92,0.0,0.157,8e-05,19.04475]
[1777208868563,38.39,77814.49,0.0,0.15704,8e-05,19.04863]
[1777208873221,38.39,77814.32,0.0,0.15704,8e-05,19.04811]
[1777208873425,38.39,77814.27,0.0,0.15704,8e-05,19.04793]
[1777208877277,38.39,77813.77,0.0,0.157,8e-05,19.04494]
[1777208877378,38.39,77813.58,0.0,0.15699,8e-05,19.04397]
[1777208883194,38.39,77813.59,0.0,0.15699,8e-05,19.0443]
[1777208883360,38.39,77813.59,0.0,0.15699,8e-05,19.0443]
[1777208883375,38.39,77813.59,0.0,0.15699,8e-05,19.0443]
[1777208883404,38.39,77813.59,0.0,0.15699,8e-05,19.0443]
[1777208885382,38.39,77813.81,0.0,0.15702,8e-05,19.0462]
[1777208885474,38.39,77813.81,0.0,0.15702,8e-05,19.0462]
[1777208885477,38.39,77813.21,0.0,0.15697,8e-05,19.0425]
[1777208887414,38.39,77813.21,0.0,0.15697,8e-05,19.04261]
[1777208893099,38.39,77812.98,0.0,0.15697,8e-05,19.04206]
[1777208894172,38.39,77812.98,0.0,0.15697,8e-05,19.04206]
[1777208895016,38.39,77812.84,0.0,0.15696,8e-05,19.0414]
[1777208897449,38.39,77812.73,0.0,0.15695,8e-05,19.04093]
[1777208897545,38.39,77812.73,0.0,0.15695,8e-05,19.04093]
[1777208898321,38.4,77812.15,0.0,0.15691,8e-05,19.03762]
[1777208899586,38.4,77812.24,0.0,0.15692,8e-05,19.03844]
[1777208903720,38.4,77812.65,0.0,0.15696,8e-05,19.04157]
[1777208903749,38.4,77812.65,0.0,0.15696,8e-05,19.04157]
[1777208903765,38.4,77812.65,0.0,0.15696,8e-05,19.04157]
[1777208903789,38.4,77812.65,0.0,0.15696,8e-05,19.04157]
[1777208903738,38.4,77813.47,0.0,0.15703,8e-05,19.04707]
[1777208904178,38.4,77813.47,0.0,0.15703,8e-05,19.04707]
[1777208905928,38.4,77819.26,0.0,0.15749,8e-05,19.08504]
[1777208911910,38.4,77824.37,0.0,0.15789,8e-05,19.11843]
[1777208917269,38.4,77831.75,0.0,0.15845,8e-05,19.16303]
[1777208918589,38.4,77831.75,0.0,0.15845,8e-05,19.16303]
[1777208918664,38.4,77833.1,0.0,0.15856,8e-05,19.17182]
[1777208921957,38.4,77834.43,0.0,0.15866,8e-05,19.18037]
[1777208922670,38.4,77836.02,0.0,0.15879,8e-05,19.19092]
[1777208925550,38.4,77836.51,0.0,0.15883,8e-05,19.1944]
[1777208925989,38.4,77837.6,0.0,0.15892,8e-05,19.20166]
[1777208926090,38.4,77837.6,0.0,0.15892,8e-05,19.20178]
[1777208929251,38.4,77837.6,0.0,0.15892,8e-05,19.20189]
[1777208929636,38.4,77837.4,0.0,0.15891,8e-05,19.20041]
[1777208930734,38.4,77837.4,0.0,0.15891,8e-05,19.20041]
[1777208936402,38.4,77845.87,0.0,0.15958,8e-05,19.25587]
[1777208939750,38.4,77848.28,0.0,0.15977,8e-05,19.27169]
[1777208940431,38.4,77851.8,0.0,0.16005,8e-05,19.29473]
[1777208944462,38.4,77864.88,0.0,0.1611,8e-05,19.38019]
[1777208948257,38.4,77870.92,0.0,0.16158,8e-05,19.41951]
[1777208948262,38.4,77870.92,0.0,0.16158,8e-05,19.41951]
[1777208948283,38.4,77870.92,0.0,0.16158,8e-05,19.41951]
[1777208948487,38.4,77870.92,0.0,0.16158,8e-05,19.4194]
[1777208950293,38.4,77873.61,0.0,0.1618,8e-05,19.43691]
[1777208951461,38.4,77877.48,0.0,0.16211,8e-05,19.46214]
[1777208951562,38.4,77888.81,0.0,0.16302,8e-05,19.53638]
[1777208956469,38.4,77887.64,0.0,0.16293,8e-05,19.52866]
[1777208960508,38.4,77886.02,0.0,0.16279,8e-05,19.51791]
[1777208965609,38.4,77885.13,0.0,0.16272,8e-05,19.5119]
[1777208970642,38.39,77889.38,0.0,0.16306,8e-05,19.53951]
[1777208976685,38.39,77889.41,0.0,0.16303,8e-05,19.53585]
[1777208981721,38.39,77895.42,0.0,0.16352,8e-05,19.57538]
[1777208986755,38.39,77897.33,0.0,0.16368,8e-05,19.58791]
[1777208991792,38.39,77902.08,0.0,0.16407,8e-05,19.61924]
[1777208996825,38.4,77899.58,0.0,0.16387,8e-05,19.60312]
[1777209001862,38.4,77893.94,0.0,0.16342,8e-05,19.56659]
[1777209005221,38.4,77885.85,0.0,0.16276,8e-05,19.51363]
[1777209010370,38.4,77883.56,0.0,0.16258,8e-05,19.49868]
[1777209015959,38.4,77883.42,0.0,0.16257,8e-05,19.49789]
[1777209020994,38.4,77883.86,0.0,0.16261,8e-05,19.50138]
[1777209027038,38.4,77883.94,0.0,0.16263,8e-05,19.50301]
[1777209038112,38.4,77884.16,0.0,0.16265,8e-05,19.50287]
[1777209043698,38.4,77887.75,0.0,0.16295,8e-05,19.52692]
[1777209048446,38.41,77887.66,0.0,0.16295,8e-05,19.52731]
[1777209051503,38.41,77898.67,0.0,0.16385,8e-05,19.60007]
[1777209052024,38.41,77898.67,0.0,0.16385,8e-05,19.60007]
[1777209052089,38.41,77898.67,0.0,0.16385,8e-05,19.60007]
[1777209052441,38.41,77913.04,0.0,0.16502,8e-05,19.69428]
[1777209054229,38.41,77922.61,0.0,0.1658,8e-05,19.75693]
[1777209058114,38.41,77919.25,0.0,0.16552,8e-05,19.73444]
[1777209058434,38.41,77919.25,0.0,0.16552,8e-05,19.73444]
[1777209060031,38.41,77911.38,0.0,0.16488,8e-05,19.68245]
[1777209062939,38.41,77911.82,0.0,0.16491,8e-05,19.68523]
[1777209066255,38.41,77910.39,0.0,0.16479,8e-05,19.67555]
[1777209067713,38.41,77907.08,0.0,0.16452,8e-05,19.65383]
[1777209073363,38.41,77910.05,0.0,0.16476,8e-05,19.67314]
[1777209075428,38.41,77909.36,0.0,0.1647,8e-05,19.66859]
[1777209075429,38.41,77908.43,0.0,0.16463,8e-05,19.66247]
[1777209081422,38.4,77905.79,0.0,0.16441,8e-05,19.64508]
[1777209084403,38.41,77905.1,0.0,0.16436,8e-05,19.64065]
[1777209085565,38.41,77904.48,0.0,0.16431,8e-05,19.63663]
[1777209085664,38.41,77902.19,0.0,0.16412,8e-05,19.62167]
[1777209091489,38.41,77903.37,0.0,0.1642,8e-05,19.6261]
[1777209096523,38.41,77903.27,0.0,0.16419,8e-05,19.62567]
[1777209097601,38.41,77903.27,0.0,0.16419,8e-05,19.62567]
[1777209097634,38.41,77903.12,0.0,0.16418,8e-05,19.62473]
[1777209100363,38.41,77903.12,0.0,0.16418,8e-05,19.62482]
[1777209100552,38.41,77902.04,0.0,0.16409,8e-05,19.61779]
[1777209101506,38.41,77902.04,0.0,0.16409,8e-05,19.61779]
[1777209101607,38.41,77902.01,0.0,0.16409,8e-05,19.61764]
[1777209102205,38.41,77902.01,0.0,0.16409,8e-05,19.61764]
[1777209102513,38.41,77902.01,0.0,0.16409,8e-05,19.61764]
[1777209102844,38.41,77901.57,0.0,0.16406,8e-05,19.61481]
[1777209107888,38.41,77897.86,0.0,0.16376,8e-05,19.59046]
[1777209113644,38.41,77898.74,0.0,0.16383,8e-05,19.59626]
[1777209119002,38.41,77897.81,0.0,0.16375,8e-05,19.59021]
[1777209124584,38.41,77897.02,0.0,0.16369,8e-05,19.58508]
[1777209130295,38.41,77895.4,0.0,0.16356,8e-05,19.57451]
[1777209136807,38.41,77896.84,0.0,0.16368,8e-05,19.58397]
[1777209140538,38.41,77897.09,0.0,0.1637,8e-05,19.58561]
[1777209142071,38.41,77901.89,0.0,0.16409,8e-05,19.61705]
[1777209142339,38.41,77901.89,0.0,0.16409,8e-05,19.61705]
[1777209142787,38.41,77901.89,0.0,0.16409,8e-05,19.61705]
[1777209142887,38.41,77907.17,0.0,0.16451,8e-05,19.6516]
[1777209148894,38.41,77911.84,0.0,0.16489,8e-05,19.68176]
[1777209153926,38.41,77907.63,0.0,0.16452,8e-05,19.6503]
[1777209158961,38.41,77908.89,0.0,0.16462,8e-05,19.65834]
[1777209163460,38.4,77909.43,0.0,0.16466,8e-05,19.66167]
[1777209163561,38.4,77909.68,0.0,0.16468,8e-05,19.66331]
[1777209165911,38.4,77909.68,0.0,0.16468,8e-05,19.66322]
[1777209166009,38.4,77910.16,0.0,0.16472,8e-05,19.66632]
[1777209171049,38.4,77913.92,0.0,0.16502,8e-05,19.69078]
[1777209172721,38.4,77914.77,0.0,0.16509,8e-05,19.69632]
[1777209178093,38.4,77921.57,0.0,0.16564,8e-05,19.74039]
[1777209182566,38.4,77928.75,0.0,0.16622,8e-05,19.78705]
[1777209182666,38.4,77929.06,0.0,0.16625,8e-05,19.78891]
[1777209185559,38.4,77932.8,0.0,0.16655,8e-05,19.81336]
[1777209185661,38.4,77933.25,0.0,0.16659,8e-05,19.81626]
[1777209190833,38.4,77928.46,0.0,0.16619,8e-05,19.78468]
[1777209196219,38.4,77920.75,0.0,0.16555,8e-05,19.73358]
[1777209201547,38.4,77912.15,0.0,0.16485,8e-05,19.67681]
[1777209207168,38.4,77911.29,0.0,0.16477,8e-05,19.67061]
[1777209212332,38.4,77910.09,0.0,0.16464,8e-05,19.65861]
[1777209213618,38.4,77910.09,0.0,0.16464,8e-05,19.65861]
[1777209213626,38.4,77910.09,0.0,0.16464,8e-05,19.65861]
[1777209219381,38.4,77911.25,0.0,0.16473,8e-05,19.66556]
[1777209224416,38.4,77908.5,0.0,0.1645,8e-05,19.64709]
[1777209225471,38.4,77908.5,0.0,0.1645,8e-05,19.64709]
[1777209227442,38.39,77906.69,0.0,0.16435,8e-05,19.63509]
[1777209234456,38.39,77906.55,0.0,0.16433,8e-05,19.63389]
[1777209234468,38.39,77906.55,0.0,0.16433,8e-05,19.63389]
[1777209234567,38.39,77906.12,0.0,0.1643,8e-05,19.63093]
[1777209235606,38.39,77906.12,0.0,0.1643,8e-05,19.63093]
[1777209235793,38.39,77906.12,0.0,0.1643,8e-05,19.63093]
[1777209236091,38.39,77906.12,0.0,0.1643,8e-05,19.63093]
[1777209235893,38.39,77903.76,0.0,0.1641,8e-05,19.61542]
[1777209236973,38.39,77902.16,0.0,0.16397,8e-05,19.6049]
[1777209242800,38.39,77901.46,0.0,0.16392,8e-05,19.60034]
[1777209248585,38.39,77903.24,0.0,0.16406,8e-05,19.61208]
[1777209253620,38.39,77904.63,0.0,0.16418,8e-05,19.62125]
[1777209260668,38.39,77905.15,0.0,0.16422,8e-05,19.62472]
[1777209265703,38.39,77906.22,0.0,0.16431,8e-05,19.63175]
[1777209270738,38.39,77905.96,0.0,0.16429,8e-05,19.63007]
[1777209280809,38.39,77906.81,0.0,0.16433,8e-05,19.6321]
[1777209286122,38.39,77906.81,0.0,0.16433,8e-05,19.63211]
[1777209288302,38.39,77906.81,0.0,0.16433,8e-05,19.6321]
[1777209288404,38.39,77906.81,0.0,0.16433,8e-05,19.6321]
[1777209293901,38.39,77906.77,0.0,0.16433,8e-05,19.63183]
[1777209299942,38.39,77906.97,0.0,0.16435,8e-05,19.63313]
[1777209304977,38.39,77907.46,0.0,0.16439,8e-05,19.63631]
[1777209311020,38.39,77908.11,0.0,0.16444,8e-05,19.64053]
[1777209317351,38.39,77910.86,0.0,0.16466,8e-05,19.65854]
[1777209317399,38.39,77910.86,0.0,0.16466,8e-05,19.65854]
[1777209318068,38.39,77911.37,0.0,0.1647,8e-05,19.66185]
[1777209319630,38.39,77918.37,0.0,0.16527,8e-05,19.7077]
[1777209319669,38.39,77918.37,0.0,0.16527,8e-05,19.7077]
[1777209320753,38.39,77923.4,0.0,0.16568,8e-05,19.7406]
[1777209320932,38.39,77923.4,0.0,0.16568,8e-05,19.7406]
[1777209321090,38.39,77925.44,0.0,0.16585,8e-05,19.75388]
[1777209322164,38.39,77937.74,0.0,0.16686,8e-05,19.83451]
[1777209328138,38.39,77941.07,0.0,0.16713,8e-05,19.85611]
[1777209328860,38.39,77941.07,0.0,0.16713,8e-05,19.85611]
[1777209329146,38.39,77941.1,0.0,0.16713,8e-05,19.85623]
[1777209329670,38.39,77941.1,0.0,0.16713,8e-05,19.85623]
[1777209329704,38.39,77941.1,0.0,0.16713,8e-05,19.85623]
[1777209330153,38.39,77940.4,0.0,0.16707,8e-05,19.85156]
[1777209332167,38.39,77928.36,0.0,0.16606,8e-05,19.76904]
[1777209337202,38.39,77923.04,0.0,0.16563,8e-05,19.73428]
[1777209342237,38.39,77917.94,0.0,0.16521,8e-05,19.70058]
[1777209347272,38.39,77924.78,0.0,0.16576,8e-05,19.74483]
[1777209352307,38.39,77924.03,0.0,0.1657,8e-05,19.73995]
[1777209357277,38.39,77926.89,0.0,0.16593,8e-05,19.75865]
[1777209357342,38.39,77927.57,0.0,0.16599,8e-05,19.76308]
[1777209362810,38.39,77931.07,0.0,0.16627,8e-05,19.78584]
[1777209362899,38.39,77931.03,0.0,0.16627,8e-05,19.78552]
[1777209363332,38.39,77931.03,0.0,0.16627,8e-05,19.78552]
[1777209363426,38.39,77931.03,0.0,0.16626,8e-05,19.78546]
[1777209365365,38.39,77931.03,0.0,0.16626,8e-05,19.78541]
[1777209365466,38.39,77930.79,0.0,0.16624,8e-05,19.78377]
[1777209372096,38.39,77930.46,0.0,0.16621,8e-05,19.78124]
[1777209379281,38.39,77930.46,0.0,0.16621,8e-05,19.78098]
[1777209380504,38.39,77919.15,0.0,0.16528,8e-05,19.70633]
[1777209384531,38.39,77917.41,0.0,0.16513,8e-05,19.69446]
[1777209384653,38.39,77917.41,0.0,0.16513,8e-05,19.69446]
[1777209390326,38.39,77913.92,0.0,0.16483,8e-05,19.67076]
[1777209395818,38.38,77913.3,0.0,0.16475,8e-05,19.66243]
[1777209399162,38.38,77909.98,0.0,0.16448,8e-05,19.6403]
[1777209399212,38.38,77908.82,0.0,0.16438,8e-05,19.6326]
[1777209404648,38.38,77904.01,0.0,0.16398,8e-05,19.60063]
[1777209410717,38.38,77905.55,0.0,0.1641,8e-05,19.61025]
[1777209415752,38.38,77905.63,0.0,0.1641,8e-05,19.61051]
[1777209420790,38.38,77907.02,0.0,0.16422,8e-05,19.6194]
[1777209426298,38.38,77904.58,0.0,0.16401,8e-05,19.60321]
[1777209428498,38.38,77904.58,0.0,0.16401,8e-05,19.60318]
[1777209430341,38.38,77904.58,0.0,0.16401,8e-05,19.60311]
[1777209430349,38.38,77902.56,0.0,0.16385,8e-05,19.58984]
[1777209430438,38.38,77902.45,0.0,0.16384,8e-05,19.58908]
[1777209435615,38.38,77900.82,0.0,0.1637,8e-05,19.57827]
[1777209441939,38.38,77900.85,0.0,0.16371,8e-05,19.57839]
[1777209447336,38.38,77901.78,0.0,0.16378,8e-05,19.58449]
[1777209451656,38.38,77904.51,0.0,0.16398,8e-05,19.5988]
[1777209452648,38.38,77904.51,0.0,0.16398,8e-05,19.5988]
[1777209452658,38.38,77904.51,0.0,0.16398,8e-05,19.5988]
[1777209453017,38.38,77904.51,0.0,0.16398,8e-05,19.59881]
[1777209454455,38.38,77906.02,0.0,0.1641,8e-05,19.60871]
[1777209454691,38.38,77906.02,0.0,0.1641,8e-05,19.60871]
[1777209454792,38.38,77906.51,0.0,0.16414,8e-05,19.61193]
[1777209460067,38.38,77907.33,0.0,0.16421,8e-05,19.61735]
[1777209462800,38.38,77908.17,0.0,0.16428,8e-05,19.62288]
[1777209462894,38.38,77908.17,0.0,0.16428,8e-05,19.6229]
[1777209467885,38.38,77909.5,0.0,0.16439,8e-05,19.63167]
[1777209468885,38.38,77908.88,0.0,0.16434,8e-05,19.62762]
[1777209469218,38.38,77908.88,0.0,0.16434,8e-05,19.62762]
[1777209469232,38.38,77908.99,0.0,0.16435,8e-05,19.62837]
[1777209470906,38.38,77908.99,0.0,0.16435,8e-05,19.62839]
[1777209471698,38.38,77909.11,0.0,0.16436,8e-05,19.62921]
[1777209472956,38.38,77908.96,0.0,0.16435,8e-05,19.62825]
[1777209475529,38.38,77904.2,0.0,0.16396,8e-05,19.59723]
[1777209477453,38.38,77893.6,0.0,0.1631,8e-05,19.52772]
[1777209478338,38.38,77893.6,0.0,0.1631,8e-05,19.52772]
[1777209481538,38.38,77890.32,0.0,0.16284,8e-05,19.50619]
[1777209481812,38.38,77890.32,0.0,0.16284,8e-05,19.50619]
[1777209482222,38.38,77888.25,0.0,0.16267,8e-05,19.49264]
[1777209483133,38.38,77888.25,0.0,0.16267,8e-05,19.49264]
[1777209483227,38.38,77883.57,0.0,0.16229,8e-05,19.46199]
[1777209484841,38.38,77882.95,0.0,0.16224,8e-05,19.45798]
[1777209485133,38.38,77882.95,0.0,0.16224,8e-05,19.45798]
[1777209487620,38.38,77877.75,0.0,0.16182,8e-05,19.42412]
[1777209488050,38.38,77877.75,0.0,0.16182,8e-05,19.42412]
[1777209489930,38.38,77880.78,0.0,0.16207,8e-05,19.44418]
[1777209490276,38.38,77881.49,0.0,0.16213,8e-05,19.44892]
[1777209495311,38.38,77874.56,0.0,0.16158,8e-05,19.40404]
[1777209497806,38.38,77873.5,0.0,0.1615,8e-05,19.39736]
[1777209498332,38.38,77873.29,0.0,0.16148,8e-05,19.39612]
[1777209503367,38.38,77871.94,0.0,0.16138,8e-05,19.388]
[1777209508402,38.39,77872.84,0.0,0.16146,8e-05,19.39466]
[1777209512813,38.39,77873.22,0.0,0.16148,8e-05,19.39418]
[1777209513564,38.39,77873.82,0.0,0.16153,8e-05,19.39826]
[1777209516155,38.39,77873.82,0.0,0.16153,8e-05,19.39842]
[1777209517620,38.39,77872.86,0.0,0.16146,8e-05,19.39246]
[1777209523151,38.39,77874.07,0.0,0.16157,8e-05,19.4014]
[1777209524259,38.39,77874.07,0.0,0.16157,8e-05,19.4014]
[1777209525725,38.39,77874.07,0.0,0.16157,8e-05,19.40172]
[1777209531563,38.39,77880.56,0.0,0.16211,8e-05,19.44514]
[1777209537719,38.39,77880.35,0.0,0.1621,8e-05,19.44419]
[1777209543292,38.4,77879.51,0.0,0.16204,8e-05,19.43942]
[1777209549689,38.4,77879.01,0.0,0.16201,8e-05,19.43689]
[1777209559757,38.4,77878.57,0.0,0.16198,8e-05,19.43511]
[1777209561996,38.4,77878.57,0.0,0.16198,8e-05,19.43511]
[1777209562294,38.4,77878.57,0.0,0.16198,8e-05,19.43511]
[1777209565543,38.4,77878.34,0.0,0.16197,8e-05,19.43405]
[1777209566373,38.4,77878.34,0.0,0.16197,8e-05,19.43405]
[1777209569055,38.4,77881.19,0.0,0.16221,8e-05,19.45316]
[1777209569370,38.4,77881.19,0.0,0.16221,8e-05,19.45325]
[1777209574887,38.4,77886.77,0.0,0.16264,8e-05,19.48657]
[1777209579922,38.4,77889.27,0.0,0.16284,8e-05,19.50311]
[1777209582590,38.4,77889.03,0.0,0.16283,8e-05,19.50158]
[1777209582612,38.4,77889.03,0.0,0.16283,8e-05,19.50159]
[1777209585793,38.4,77888.7,0.0,0.1628,8e-05,19.49946]
[1777209590999,38.4,77893.42,0.0,0.16318,8e-05,19.53022]
[1777209595261,38.4,77891.57,0.0,0.16303,8e-05,19.51796]
[1777209596148,38.4,77891.43,0.0,0.16302,8e-05,19.51699]
[1777209597563,38.4,77891.01,0.0,0.16298,8e-05,19.51411]
[1777209603086,38.4,77886.94,0.0,0.16265,8e-05,19.48702]
[1777209608188,38.4,77886.21,0.0,0.16258,8e-05,19.48196]
[1777209613240,38.4,77882.21,0.0,0.16226,8e-05,19.45537]
[1777209615114,38.4,77879.34,0.0,0.16202,8e-05,19.43648]
[1777209615175,38.4,77879.34,0.0,0.16202,8e-05,19.43646]
[1777209616826,38.4,77877.86,0.0,0.1619,8e-05,19.42674]
[1777209617500,38.4,77877.86,0.0,0.1619,8e-05,19.42674]
[1777209617465,38.4,77876.58,0.0,0.1618,8e-05,19.41835]
[1777209619119,38.4,77876.58,0.0,0.1618,8e-05,19.41834]
[1777209625243,38.4,77869.9,0.0,0.16127,8e-05,19.375]
[1777209630279,38.4,77868.64,0.0,0.16117,8e-05,19.36719]
[1777209636320,38.4,77869.14,0.0,0.1612,8e-05,19.36749]
[1777209637325,38.4,77869.14,0.0,0.1612,8e-05,19.36749]
[1777209637424,38.4,77869.72,0.0,0.16124,8e-05,19.3714]
[1777209643369,38.4,77869.99,0.0,0.16127,8e-05,19.37381]
[1777209650418,38.4,77871.39,0.0,0.1614,8e-05,19.38376]
[1777209655452,38.41,77872.18,0.0,0.16147,8e-05,19.38945]
[1777209660752,38.41,77872.82,0.0,0.16152,8e-05,19.39412]
[1777209668971,38.41,77872.0,0.0,0.16146,8e-05,19.38917]
[1777209671819,38.41,77872.0,0.0,0.16147,8e-05,19.38995]
[1777209671827,38.41,77872.0,0.0,0.16147,8e-05,19.38995]
[1777209671921,38.41,77873.15,0.0,0.16157,8e-05,19.39748]
[1777209677606,38.41,77873.51,0.0,0.1616,8e-05,19.40033]
[1777209684274,38.41,77874.44,0.0,0.16168,8e-05,19.40686]
[1777209689691,38.41,77874.16,0.0,0.16166,8e-05,19.40543]
[1777209696740,38.41,77874.73,0.0,0.16169,8e-05,19.40604]
[1777209701775,38.41,77875.14,0.0,0.16173,8e-05,19.40903]
[1777209706065,38.41,77875.3,0.0,0.16175,8e-05,19.41027]
[1777209706320,38.41,77875.3,0.0,0.16175,8e-05,19.41027]
[1777209706399,38.41,77875.92,0.0,0.1618,8e-05,19.41439]
[1777209712241,38.41,77882.36,0.0,0.16232,8e-05,19.45668]
[1777209714419,38.41,77882.41,0.0,0.16232,8e-05,19.45702]
[1777209714423,38.41,77882.65,0.0,0.16234,8e-05,19.4586]
[1777209716325,38.41,77882.65,0.0,0.16234,8e-05,19.4586]
[1777209716452,38.41,77882.65,0.0,0.16234,8e-05,19.4586]
[1777209718481,38.41,77882.23,0.0,0.16231,8e-05,19.45584]
[1777209718582,38.41,77881.94,0.0,0.16228,8e-05,19.45392]
[1777209723953,38.41,77877.58,0.0,0.16193,8e-05,19.42534]
[1777209729974,38.41,77877.15,0.0,0.1619,8e-05,19.42274]
[1777209732683,38.41,77877.13,0.0,0.1619,8e-05,19.42269]
[1777209732690,38.41,77877.13,0.0,0.1619,8e-05,19.42269]
[1777209736737,38.41,77874.68,0.0,0.1617,8e-05,19.40691]
[1777209737021,38.42,77874.68,0.0,0.16171,8e-05,19.40699]
[1777209743064,38.42,77875.11,0.0,0.16175,8e-05,19.41035]
[1777209748100,38.42,77878.13,0.0,0.162,8e-05,19.43059]
[1777209754141,38.42,77879.32,0.0,0.16208,8e-05,19.43537]
[1777209759175,38.42,77878.9,0.0,0.16205,8e-05,19.43314]
[1777209764210,38.42,77879.46,0.0,0.1621,8e-05,19.43733]
[1777209765204,38.42,77879.46,0.0,0.1621,8e-05,19.43733]
[1777209767175,38.42,77880.12,0.0,0.16216,8e-05,19.44185]
[1777209767276,38.42,77880.31,0.0,0.16217,8e-05,19.44319]
[1777209773273,38.42,77879.71,0.0,0.16213,8e-05,19.43985]
[1777209774392,38.42,77879.71,0.0,0.16213,8e-05,19.43985]
[1777209774437,38.42,77879.71,0.0,0.16213,8e-05,19.43985]
[1777209774656,38.42,77879.71,0.0,0.16213,8e-05,19.43985]
[1777209774645,38.42,77888.0,0.0,0.1628,8e-05,19.49421]
[1777209776189,38.42,77888.0,0.0,0.16281,8e-05,19.49431]
[1777209776294,38.42,77897.37,0.0,0.16356,8e-05,19.55567]
[1777209781537,38.42,77894.38,0.0,0.16332,8e-05,19.53591]
[1777209781548,38.42,77894.38,0.0,0.16332,8e-05,19.53591]
[1777209781636,38.42,77894.19,0.0,0.1633,8e-05,19.53456]
[1777209785727,38.42,77893.39,0.0,0.16324,8e-05,19.52917]
[1777209787538,38.42,77893.78,0.0,0.16327,8e-05,19.53167]
[1777209787621,38.42,77893.93,0.0,0.16328,8e-05,19.53259]
[1777209789579,38.42,77893.93,0.0,0.16328,8e-05,19.53253]
[1777209789675,38.42,77894.88,0.0,0.16335,8e-05,19.53862]
[1777209790228,38.42,77894.88,0.0,0.16335,8e-05,19.53862]
[1777209791597,38.42,77894.88,0.0,0.16335,8e-05,19.53862]
[1777209791640,38.42,77895.34,0.0,0.16339,8e-05,19.54149]
[1777209791997,38.42,77895.34,0.0,0.16339,8e-05,19.54149]
[1777209792517,38.42,77895.34,0.0,0.16339,8e-05,19.54149]
[1777209793085,38.42,77892.17,0.0,0.16313,8e-05,19.52074]
[1777209793137,38.42,77892.17,0.0,0.16313,8e-05,19.52074]
[1777209793414,38.42,77892.46,0.0,0.16315,8e-05,19.52256]
[1777209795555,38.42,77888.32,0.0,0.16282,8e-05,19.49541]
[1777209795664,38.42,77888.32,0.0,0.16282,8e-05,19.49541]
[1777209801575,38.42,77887.91,0.0,0.16278,8e-05,19.49272]
[1777209807511,38.42,77890.18,0.0,0.16297,8e-05,19.50759]
[1777209812546,38.42,77891.32,0.0,0.16304,8e-05,19.51144]
[1777209818589,38.42,77890.38,0.0,0.16296,8e-05,19.50531]
[1777209825639,38.42,77889.63,0.0,0.1629,8e-05,19.5004]
[1777209831681,38.42,77888.71,0.0,0.16283,8e-05,19.49438]
[1777209836716,38.42,77888.88,0.0,0.16284,8e-05,19.49551]
[1777209842316,38.42,77889.1,0.0,0.16286,8e-05,19.49695]
[1777209847792,38.42,77889.55,0.0,0.16289,8e-05,19.4999]
[1777209850187,38.42,77889.55,0.0,0.16289,8e-05,19.4999]
[1777209855643,38.42,77889.65,0.0,0.1629,8e-05,19.50055]
[1777209860883,38.42,77883.72,0.0,0.16243,8e-05,19.46198]
[1777209865918,38.42,77883.97,0.0,0.16245,8e-05,19.46407]
[1777209873974,38.42,77884.96,0.0,0.16252,8e-05,19.4678]
[1777209881023,38.43,77883.67,0.0,0.16243,8e-05,19.46029]
[1777209883011,38.43,77884.34,0.0,0.16248,8e-05,19.46481]
[1777209883075,38.43,77884.81,0.0,0.16252,8e-05,19.46803]
[1777209884923,38.43,77884.81,0.0,0.16253,8e-05,19.46818]
[1777209885690,38.43,77880.39,0.0,0.16217,8e-05,19.43939]
[1777209887021,38.43,77880.39,0.0,0.16217,8e-05,19.43939]
[1777209887812,38.43,77880.39,0.0,0.16218,8e-05,19.43974]
[1777209888848,38.43,77880.06,0.0,0.16215,8e-05,19.43777]
[1777209888985,38.43,77880.06,0.0,0.16215,8e-05,19.43777]
[1777209889316,38.43,77880.06,0.0,0.16215,8e-05,19.43777]
[1777209889623,38.43,77880.06,0.0,0.16215,8e-05,19.43777]
[1777209890550,38.43,77877.34,0.0,0.16193,8e-05,19.42014]
[1777209891369,38.43,77877.58,0.0,0.16196,8e-05,19.4219]
[1777209893020,38.43,77876.17,0.0,0.16185,8e-05,19.41306]
[1777209893109,38.43,77875.54,0.0,0.1618,8e-05,19.40894]
[1777209897494,38.43,77872.7,0.0,0.16157,8e-05,19.39037]
[1777209902768,38.43,77866.17,0.0,0.16104,8e-05,19.34702]
[1777209903179,38.43,77864.47,0.0,0.16089,8e-05,19.33549]
[1777209905285,38.43,77853.62,0.0,0.16002,8e-05,19.26416]
[1777209911235,38.42,77851.1,0.0,0.15981,8e-05,19.24697]
[1777209916269,38.42,77848.68,0.0,0.15961,8e-05,19.23057]
[1777209919396,38.42,77847.64,0.0,0.15953,8e-05,19.22365]
[1777209919494,38.42,77847.39,0.0,0.1595,8e-05,19.22181]
[1777209925478,38.42,77844.52,0.0,0.15927,8e-05,19.20249]
[1777209925482,38.42,77844.52,0.0,0.15927,8e-05,19.20249]
[1777209925574,38.42,77844.22,0.0,0.15924,8e-05,19.20063]
[1777209932251,38.42,77843.87,0.0,0.15922,8e-05,19.19863]
[1777209933613,38.42,77840.13,0.0,0.1589,8e-05,19.17094]
[1777209933698,38.42,77839.68,0.0,0.15887,8e-05,19.16804]
[1777209934930,38.42,77839.68,0.0,0.15887,8e-05,19.16795]
[1777209935402,38.42,77837.13,0.0,0.15866,8e-05,19.15117]
[1777209940514,38.42,77832.44,0.0,0.15829,8e-05,19.12027]
[1777209943151,38.42,77827.19,0.0,0.15787,8e-05,19.08587]
[1777209943401,38.42,77827.19,0.0,0.15787,8e-05,19.08587]
[1777209944382,38.42,77826.23,0.0,0.15779,8e-05,19.07959]
[1777209945944,38.42,77821.85,0.0,0.15745,8e-05,19.05098]
[1777209947787,38.42,77821.94,0.0,0.15746,8e-05,19.05164]
[1777209947889,38.42,77823.23,0.0,0.15756,8e-05,19.06022]
[1777209950087,38.42,77824.8,0.0,0.15768,8e-05,19.07055]
[1777209951847,38.42,77826.35,0.0,0.15781,8e-05,19.08075]
[1777209951897,38.42,77830.67,0.0,0.15815,8e-05,19.10906]
[1777209957629,38.42,77831.99,0.0,0.15826,8e-05,19.11771]
[1777209962664,38.42,77830.85,0.0,0.15817,8e-05,19.11031]
[1777209967699,38.42,77825.05,0.0,0.15771,8e-05,19.0725]
[1777209972733,38.42,77822.44,0.0,0.1575,8e-05,19.05572]
[1777209973503,38.42,77822.44,0.0,0.1575,8e-05,19.05572]
[1777209975350,38.42,77821.65,0.0,0.15744,8e-05,19.0507]
[1777209975363,38.42,77821.65,0.0,0.15744,8e-05,19.0507]
[1777209975759,38.43,77821.95,0.0,0.15747,8e-05,19.05274]
[1777209977393,38.43,77820.47,0.0,0.15735,8e-05,19.04313]
[1777209977775,38.43,77821.03,0.0,0.1574,8e-05,19.04688]
[1777209979249,38.43,77820.68,0.0,0.15737,8e-05,19.04467]
[1777209979787,38.43,77819.56,0.0,0.15728,8e-05,19.03743]
[1777209984822,38.43,77813.57,0.0,0.15682,8e-05,18.99887]
[1777209996464,38.43,77814.01,0.0,0.15685,8e-05,18.99982]
[1777210001941,38.43,77813.64,0.0,0.15683,8e-05,18.99825]
[1777210004630,38.43,77813.64,0.0,0.15683,8e-05,18.99825]
[1777210004731,38.43,77813.45,0.0,0.15682,8e-05,18.99728]
[1777210009855,38.43,77813.45,0.0,0.15683,8e-05,18.99783]
[1777210012814,38.43,77812.33,0.0,0.15674,8e-05,18.99079]
[1777210012842,38.43,77812.33,0.0,0.15674,8e-05,18.99079]
[1777210012915,38.43,77811.59,0.0,0.15669,8e-05,18.98639]
[1777210013838,38.43,77811.59,0.0,0.15669,8e-05,18.98639]
[1777210014567,38.43,77826.16,0.0,0.15784,8e-05,19.08178]
[1777210017144,38.43,77827.06,0.0,0.15792,8e-05,19.08768]
[1777210017149,38.43,77827.02,0.0,0.15791,8e-05,19.08742]
[1777210022957,38.43,77829.51,0.0,0.15811,8e-05,19.10363]
[1777210025738,38.43,77830.76,0.0,0.15821,8e-05,19.11165]
[1777210025822,38.43,77830.76,0.0,0.15821,8e-05,19.11165]
[1777210025988,38.43,77830.76,0.0,0.15821,8e-05,19.11165]
[1777210025841,38.43,77832.93,0.0,0.15838,8e-05,19.12577]
[1777210026152,38.43,77832.93,0.0,0.15838,8e-05,19.12577]
[1777210026164,38.43,77832.93,0.0,0.15838,8e-05,19.12577]
[1777210029203,38.43,77842.41,0.0,0.15913,8e-05,19.18784]
[1777210037185,38.43,77849.17,0.0,0.15967,8e-05,19.23226]
[1777210043228,38.44,77851.55,0.0,0.15987,8e-05,19.24803]
[1777210044306,38.44,77851.55,0.0,0.15987,8e-05,19.24803]
[1777210050372,38.44,77852.86,0.0,0.15997,8e-05,19.25679]
[1777210056310,38.44,77855.58,0.0,0.16017,8e-05,19.27113]
[1777210062364,38.44,77860.48,0.0,0.16056,8e-05,19.30331]
[1777210067714,38.44,77860.7,0.0,0.16058,8e-05,19.30473]
[1777210069843,38.44,77867.35,0.0,0.16112,8e-05,19.34842]
[1777210073328,38.44,77870.09,0.0,0.16135,8e-05,19.36693]
[1777210074975,38.44,77870.09,0.0,0.16135,8e-05,19.36693]
[1777210083367,38.44,77870.42,0.0,0.16139,8e-05,19.37038]
[1777210089552,38.44,77876.05,0.0,0.16185,8e-05,19.40814]
[1777210094587,38.44,77875.75,0.0,0.16184,8e-05,19.40672]
[1777210099622,38.44,77875.81,0.0,0.16185,8e-05,19.40763]
[1777210104658,38.44,77875.66,0.0,0.16184,8e-05,19.40716]
[1777210110000,38.45,77875.66,0.0,0.16185,8e-05,19.40746]
[1777210119763,38.45,77876.53,0.0,0.16191,8e-05,19.41066]
[1777210124800,38.45,77875.96,0.0,0.16187,8e-05,19.40736]
[1777210129833,38.45,77876.14,0.0,0.16189,8e-05,19.40897]
[1777210134868,38.45,77876.03,0.0,0.16188,8e-05,19.40868]
[1777210136274,38.45,77876.03,0.0,0.16188,8e-05,19.40868]
[1777210138184,38.45,77875.94,0.0,0.16188,8e-05,19.40834]
[1777210139899,38.45,77875.74,0.0,0.16186,8e-05,19.40712]
[1777210147397,38.45,77874.67,0.0,0.16178,8e-05,19.40055]
[1777210152993,38.45,77874.95,0.0,0.16182,8e-05,19.40329]
[1777210163065,38.46,77875.16,0.0,0.16185,8e-05,19.40552]
[1777210170326,38.46,77875.8,0.0,0.1619,8e-05,19.41002]
[1777210177730,38.46,77875.51,0.0,0.16186,8e-05,19.40533]
[1777210183205,38.46,77875.42,0.0,0.16186,8e-05,19.40524]
[1777210186354,38.46,77875.34,0.0,0.16186,8e-05,19.40488]
[1777210190521,38.46,77875.48,0.0,0.16187,8e-05,19.40611]
[1777210196297,38.46,77875.4,0.0,0.16188,8e-05,19.4061]
[1777210201358,38.46,77875.34,0.0,0.16187,8e-05,19.406]
[1777210202757,38.46,77875.21,0.0,0.16186,8e-05,19.40522]
[1777210207500,38.46,77874.61,0.0,0.16182,8e-05,19.40169]
[1777210207571,38.46,77872.22,0.0,0.16163,8e-05,19.38614]
[1777210213416,38.46,77875.79,0.0,0.16192,8e-05,19.41001]
[1777210218451,38.46,77874.41,0.0,0.16182,8e-05,19.40147]
[1777210223487,38.46,77872.51,0.0,0.16167,8e-05,19.38956]
[1777210228663,38.47,77872.02,0.0,0.16164,8e-05,19.38678]
[1777210236599,38.47,77872.69,0.0,0.16168,8e-05,19.38811]
[1777210237076,38.47,77872.69,0.0,0.16168,8e-05,19.38811]
[1777210238315,38.47,77875.56,0.0,0.16192,8e-05,19.40757]
[1777210238421,38.47,77875.56,0.0,0.16192,8e-05,19.40757]
[1777210238591,38.47,77875.56,0.0,0.16192,8e-05,19.40757]
[1777210240057,38.47,77875.56,0.0,0.16192,8e-05,19.40757]
[1777210246102,38.47,77878.23,0.0,0.16214,8e-05,19.42549]
[1777210251682,38.47,77880.32,0.0,0.16231,8e-05,19.43949]
[1777210258294,38.47,77881.16,0.0,0.16238,8e-05,19.44516]
[1777210262331,38.47,77881.16,0.0,0.16238,8e-05,19.44516]
[1777210262393,38.47,77881.16,0.0,0.16238,8e-05,19.44516]
[1777210262410,38.47,77881.16,0.0,0.16238,8e-05,19.44516]
[1777210262447,38.47,77881.16,0.0,0.16238,8e-05,19.44522]
[1777210263794,38.47,77881.16,0.0,0.16238,8e-05,19.44522]
[1777210263870,38.47,77881.63,0.0,0.16242,8e-05,19.4483]
[1777210268461,38.47,77881.63,0.0,0.16242,8e-05,19.44832]
[1777210268475,38.47,77881.63,0.0,0.16242,8e-05,19.44832]
[1777210268480,38.47,77881.55,0.0,0.16241,8e-05,19.4478]
[1777210275850,38.47,77881.44,0.0,0.1624,8e-05,19.44706]
[1777210280926,38.47,77881.35,0.0,0.1624,8e-05,19.44644]
[1777210287938,38.47,77881.88,0.0,0.16244,8e-05,19.44976]
[1777210293980,38.47,77882.29,0.0,0.16244,8e-05,19.4487]
[1777210295455,38.47,77879.85,0.0,0.16225,8e-05,19.43272]
[1777210299356,38.47,77878.46,0.0,0.16214,8e-05,19.42365]
[1777210300023,38.47,77878.28,0.0,0.16212,8e-05,19.42248]
[1777210305702,38.47,77869.5,0.0,0.16142,8e-05,19.36523]
[1777210309055,38.47,77868.69,0.0,0.16136,8e-05,19.36029]
[1777210309157,38.47,77868.95,0.0,0.16138,8e-05,19.36199]
[1777210310359,38.47,77868.95,0.0,0.16138,8e-05,19.36206]
[1777210311081,38.47,77868.95,0.0,0.16138,8e-05,19.36206]
[1777210318155,38.47,77869.64,0.0,0.16144,8e-05,19.36702]
[1777210328269,38.47,77869.17,0.0,0.1614,8e-05,19.3641]
[1777210332332,38.47,77871.29,0.0,0.16158,8e-05,19.37825]
[1777210334835,38.47,77873.25,0.0,0.16173,8e-05,19.39105]
[1777210340304,38.47,77873.53,0.0,0.16176,8e-05,19.39274]
[1777210341662,38.47,77873.53,0.0,0.16176,8e-05,19.39274]
[1777210348782,38.47,77874.85,0.0,0.16186,8e-05,19.40123]
[1777210358994,38.47,77877.28,0.0,0.16203,8e-05,19.41295]
[1777210360737,38.47,77877.28,0.0,0.16203,8e-05,19.41295]
[1777210362576,38.47,77877.28,0.0,0.16202,8e-05,19.41284]
[1777210362700,38.47,77877.28,0.0,0.16202,8e-05,19.41284]
[1777210363410,38.47,77878.03,0.0,0.16208,8e-05,19.41765]
[1777210363911,38.47,77878.03,0.0,0.16208,8e-05,19.41765]
[1777210364301,38.47,77884.51,0.0,0.1626,8e-05,19.45984]
[1777210369365,38.47,77888.58,0.0,0.16293,8e-05,19.48631]
[1777210371852,38.47,77888.87,0.0,0.16295,8e-05,19.48794]
[1777210372269,38.47,77888.87,0.0,0.16295,8e-05,19.48794]
[1777210372025,38.47,77888.93,0.0,0.16295,8e-05,19.4882]
[1777210372400,38.47,77888.93,0.0,0.16295,8e-05,19.4882]
[1777210373375,38.47,77891.83,0.0,0.16319,8e-05,19.50723]
[1777210374095,38.47,77891.83,0.0,0.16319,8e-05,19.50723]
[1777210374125,38.47,77891.83,0.0,0.16319,8e-05,19.50723]
[1777210374277,38.47,77891.83,0.0,0.16319,8e-05,19.50723]
[1777210374290,38.47,77891.83,0.0,0.16319,8e-05,19.50723]
[1777210375114,38.47,77895.54,0.0,0.16349,8e-05,19.53159]
[1777210375768,38.47,77899.39,0.0,0.1638,8e-05,19.5568]
[1777210381592,38.47,77900.05,0.0,0.16386,8e-05,19.56111]
[1777210386630,38.47,77907.16,0.0,0.16443,8e-05,19.6074]
[1777210391788,38.47,77908.24,0.0,0.16452,8e-05,19.61437]
[1777210399276,38.47,77910.58,0.0,0.1647,8e-05,19.62903]
[1777210404928,38.47,77911.06,0.0,0.16474,8e-05,19.63198]
[1777210410636,38.47,77910.85,0.0,0.16471,8e-05,19.63011]
[1777210415830,38.47,77913.45,0.0,0.1649,8e-05,19.64304]
[1777210421873,38.46,77913.9,0.0,0.16493,8e-05,19.64584]
[1777210429929,38.46,77914.22,0.0,0.16496,8e-05,19.64795]
[1777210433045,38.46,77914.22,0.0,0.16496,8e-05,19.64795]
[1777210433877,38.46,77915.0,0.0,0.16502,8e-05,19.65305]
[1777210436155,38.46,77915.0,0.0,0.16502,8e-05,19.65305]
[1777210436185,38.46,77917.77,0.0,0.16525,8e-05,19.67108]
[1777210437370,38.46,77917.77,0.0,0.16525,8e-05,19.67108]
[1777210437451,38.46,77917.77,0.0,0.16525,8e-05,19.67108]
[1777210437563,38.46,77931.35,0.0,0.16636,8e-05,19.75978]
[1777210437858,38.46,77931.35,0.0,0.16636,8e-05,19.75978]
[1777210438258,38.46,77947.09,0.0,0.16765,8e-05,19.86275]
[1777210441008,38.47,77951.03,0.0,0.16798,8e-05,19.88867]
[1777210445118,38.46,77942.2,0.0,0.16725,8e-05,19.83078]
[1777210445128,38.46,77942.2,0.0,0.16725,8e-05,19.83078]
[1777210445247,38.46,77942.2,0.0,0.16725,8e-05,19.83078]
[1777210445287,38.46,77942.2,0.0,0.16725,8e-05,19.83078]
[1777210445297,38.46,77942.2,0.0,0.16725,8e-05,19.83078]
[1777210445354,38.46,77941.54,0.0,0.16719,8e-05,19.8262]
[1777210447086,38.46,77941.54,0.0,0.16719,8e-05,19.8262]
[1777210447152,38.46,77938.82,0.0,0.16696,8e-05,19.80828]
[1777210452169,38.46,77941.7,0.0,0.1672,8e-05,19.82669]
[1777210452987,38.46,77942.3,0.0,0.16724,8e-05,19.83051]
[1777210453613,38.46,77942.3,0.0,0.16724,8e-05,19.83041]
[1777210460141,38.46,77940.22,0.0,0.16706,8e-05,19.81618]
[1777210461442,38.46,77940.22,0.0,0.16706,8e-05,19.81618]
[1777210461506,38.46,77940.22,0.0,0.16706,8e-05,19.81618]
[1777210468197,38.46,77948.85,0.0,0.16777,8e-05,19.87254]
[1777210473233,38.46,77949.31,0.0,0.16779,8e-05,19.87205]
[1777210479842,38.46,77943.26,0.0,0.16729,8e-05,19.8323]
[1777210485315,38.46,77944.02,0.0,0.16735,8e-05,19.83723]
[1777210490351,38.46,77945.32,0.0,0.16746,8e-05,19.84568]
[1777210494759,38.46,77946.12,0.0,0.16752,8e-05,19.85084]
[1777210498397,38.46,77945.79,0.0,0.16749,8e-05,19.84866]
[1777210499183,38.46,77947.07,0.0,0.1676,8e-05,19.85701]
[1777210499422,38.46,77948.74,0.0,0.16774,8e-05,19.86793]
[1777210499934,38.46,77948.74,0.0,0.16774,8e-05,19.86793]
[1777210500426,38.46,77955.24,0.0,0.16827,8e-05,19.91039]
[1777210505457,38.46,77950.39,0.0,0.16787,8e-05,19.87832]
[1777210507471,38.46,77940.94,0.0,0.16709,8e-05,19.81658]
[1777210509595,38.46,77941.68,0.0,0.16715,8e-05,19.82147]
[1777210509643,38.46,77941.68,0.0,0.16715,8e-05,19.82147]
[1777210510091,38.46,77941.68,0.0,0.16715,8e-05,19.82147]
[1777210510108,38.46,77941.68,0.0,0.16715,8e-05,19.82147]
[1777210510235,38.46,77941.68,0.0,0.16715,8e-05,19.82147]
[1777210512123,38.46,77938.81,0.0,0.16691,8e-05,19.80262]
[1777210512131,38.46,77938.81,0.0,0.16691,8e-05,19.80262]
[1777210513465,38.46,77938.49,0.0,0.16689,8e-05,19.80049]
[1777210514175,38.46,77938.49,0.0,0.16689,8e-05,19.80049]
[1777210514190,38.46,77938.49,0.0,0.16689,8e-05,19.80049]
[1777210517324,38.46,77940.05,0.0,0.16701,8e-05,19.81059]
[1777210517337,38.46,77940.05,0.0,0.16701,8e-05,19.81059]
[1777210522687,38.46,77939.66,0.0,0.16698,8e-05,19.80787]
[1777210524332,38.46,77940.79,0.0,0.16707,8e-05,19.81523]
[1777210526366,38.46,77943.23,0.0,0.16727,8e-05,19.83111]
[1777210526467,38.46,77945.71,0.0,0.16747,8e-05,19.84719]
[1777210527744,38.46,77945.71,0.0,0.16747,8e-05,19.84719]
[1777210527751,38.46,77945.71,0.0,0.16747,8e-05,19.84719]
[1777210528320,38.46,77945.71,0.0,0.16747,8e-05,19.84719]
[1777210528336,38.46,77945.39,0.0,0.16745,8e-05,19.84503]
[1777210529336,38.46,77945.39,0.0,0.16745,8e-05,19.84503]
[1777210529688,38.46,77947.05,0.0,0.16758,8e-05,19.85582]
[1777210535666,38.46,77946.95,0.0,0.16755,8e-05,19.8515]
[1777210540701,38.46,77946.47,0.0,0.16751,8e-05,19.84849]
[1777210545737,38.46,77946.69,0.0,0.16753,8e-05,19.85008]
[1777210549341,38.46,77946.77,0.0,0.16754,8e-05,19.85066]
[1777210554800,38.46,77946.45,0.0,0.16752,8e-05,19.84872]
[1777210560552,38.46,77946.02,0.0,0.16748,8e-05,19.84609]
[1777210562125,38.46,77939.47,0.0,0.16694,8e-05,19.80329]
[1777210562917,38.46,77939.12,0.0,0.16692,8e-05,19.801]
[1777210563411,38.46,77939.12,0.0,0.16692,8e-05,19.801]
[1777210564219,38.46,77938.94,0.0,0.1669,8e-05,19.79983]
[1777210566639,38.46,77938.72,0.0,0.16688,8e-05,19.7984]
[1777210566964,38.46,77938.72,0.0,0.16688,8e-05,19.7984]
[1777210566989,38.46,77935.98,0.0,0.16666,8e-05,19.78049]
[1777210569039,38.46,77933.94,0.0,0.16649,8e-05,19.76716]
[1777210574942,38.46,77930.31,0.0,0.1662,8e-05,19.74375]
[1777210580231,38.46,77927.77,0.0,0.16599,8e-05,19.72739]
[1777210590048,38.46,77927.97,0.0,0.16602,8e-05,19.72939]
[1777210595082,38.46,77931.21,0.0,0.16626,8e-05,19.74719]
[1777210600117,38.46,77926.15,0.0,0.16585,8e-05,19.71434]
[1777210605152,38.46,77925.67,0.0,0.16582,8e-05,19.71149]
[1777210610187,38.46,77921.87,0.0,0.16551,8e-05,19.68697]
[1777210616230,38.47,77922.16,0.0,0.16554,8e-05,19.68928]
[1777210621264,38.47,77922.76,0.0,0.16559,8e-05,19.69352]
[1777210627151,38.47,77924.67,0.0,0.16575,8e-05,19.70616]
[1777210631414,38.47,77924.7,0.0,0.16576,8e-05,19.70659]
[1777210640396,38.47,77925.63,0.0,0.16584,8e-05,19.71299]
[1777210649462,38.47,77926.5,0.0,0.16591,8e-05,19.71893]
[1777210651265,38.47,77926.5,0.0,0.16591,8e-05,19.71893]
[1777210652046,38.47,77927.25,0.0,0.16595,8e-05,19.72011]
[1777210657517,38.47,77928.15,0.0,0.16602,8e-05,19.72573]
[1777210662269,38.47,77928.63,0.0,0.16606,8e-05,19.72899]
[1777210662300,38.47,77928.63,0.0,0.16606,8e-05,19.72899]
[1777210663316,38.47,77930.0,0.0,0.16617,8e-05,19.73796]
[1777210663349,38.47,77930.0,0.0,0.16617,8e-05,19.73796]
[1777210664515,38.47,77931.14,0.0,0.16626,8e-05,19.74541]
[1777210665680,38.47,77935.91,0.0,0.16665,8e-05,19.7765]
[1777210666546,38.47,77935.91,0.0,0.16665,8e-05,19.7765]
[1777210672624,38.47,77935.33,0.0,0.1666,8e-05,19.77233]
[1777210677660,38.47,77938.09,0.0,0.16682,8e-05,19.79005]
[1777210677824,38.47,77938.47,0.0,0.16685,8e-05,19.79243]
[1777210680820,38.46,77944.49,0.0,0.16734,8e-05,19.83138]
[1777210682803,38.46,77944.62,0.0,0.16735,8e-05,19.83209]
[1777210688080,38.46,77945.07,0.0,0.16738,8e-05,19.83436]
[1777210688121,38.46,77945.36,0.0,0.1674,8e-05,19.83612]
[1777210692955,38.46,77946.98,0.0,0.16753,8e-05,19.8463]
[1777210693456,38.46,77946.98,0.0,0.16753,8e-05,19.8463]
[1777210693557,38.46,77948.0,0.0,0.16761,8e-05,19.85269]
[1777210694322,38.46,77948.0,0.0,0.16761,8e-05,19.85269]
[1777210699063,38.46,77948.0,0.0,0.1676,8e-05,19.85197]
[1777210705280,38.46,77950.68,0.0,0.16781,8e-05,19.86863]
[1777210706364,38.46,77950.55,0.0,0.1678,8e-05,19.86763]
[1777210707167,38.46,77950.62,0.0,0.1678,8e-05,19.86794]
[1777210707552,38.46,77950.62,0.0,0.1678,8e-05,19.86794]
[1777210707602,38.46,77952.05,0.0,0.16792,8e-05,19.87701]
[1777210709616,38.46,77952.05,0.0,0.16792,8e-05,19.87701]
[1777210709882,38.46,77952.08,0.0,0.16791,8e-05,19.87689]
[1777210715709,38.46,77953.37,0.0,0.168,8e-05,19.88165]
[1777210719008,38.46,77952.89,0.0,0.16795,8e-05,19.87835]
[1777210719102,38.46,77952.89,0.0,0.16795,8e-05,19.87835]
[1777210719139,38.46,77952.89,0.0,0.16795,8e-05,19.87835]
[1777210719381,38.46,77952.89,0.0,0.16795,8e-05,19.87835]
[1777210719461,38.46,77952.73,0.0,0.16794,8e-05,19.87726]
[1777210720210,38.46,77940.99,0.0,0.16697,8e-05,19.80046]
[1777210725996,38.45,77947.38,0.0,0.16749,8e-05,19.84152]
[1777210731618,38.45,77947.47,0.0,0.16749,8e-05,19.84143]
[1777210737077,38.45,77947.97,0.0,0.16752,8e-05,19.84416]
[1777210738414,38.45,77947.97,0.0,0.16752,8e-05,19.84416]
[1777210738491,38.45,77947.97,0.0,0.16752,8e-05,19.84406]
[1777210740743,38.45,77948.76,0.0,0.16758,8e-05,19.84901]
[1777210741742,38.45,77949.61,0.0,0.16765,8e-05,19.85436]
[1777210742112,38.45,77949.61,0.0,0.16765,8e-05,19.85436]
[1777210747146,38.45,77951.65,0.0,0.16782,8e-05,19.86804]
[1777210748155,38.45,77964.92,0.0,0.16892,8e-05,19.95485]
[1777210753189,38.45,77957.88,0.0,0.16833,8e-05,19.9085]
[1777210756923,38.45,77958.67,0.0,0.1684,8e-05,19.91352]
[1777210757678,38.45,77958.67,0.0,0.1684,8e-05,19.91352]
[1777210757681,38.45,77958.67,0.0,0.1684,8e-05,19.91352]
[1777210757718,38.45,77952.49,0.0,0.16789,8e-05,19.87299]
[1777210764273,38.45,77948.26,0.0,0.16753,8e-05,19.84475]
[1777210764282,38.45,77948.26,0.0,0.16753,8e-05,19.84475]
[1777210770308,38.45,77947.81,0.0,0.16748,8e-05,19.84083]
[1777210775343,38.45,77946.29,0.0,0.16733,8e-05,19.82681]
[1777210779602,38.45,77948.54,0.0,0.16751,8e-05,19.84127]
[1777210779695,38.45,77948.54,0.0,0.16751,8e-05,19.84127]
[1777210779700,38.45,77949.74,0.0,0.1676,8e-05,19.84893]
[1777210780249,38.45,77949.74,0.0,0.1676,8e-05,19.84893]
[1777210785413,38.45,77957.72,0.0,0.16826,8e-05,19.9011]
[1777210790447,38.45,77958.88,0.0,0.16835,8e-05,19.90845]
[1777210794080,38.44,77963.34,0.0,0.16872,8e-05,19.93746]
[1777210794476,38.44,77964.53,0.0,0.16882,8e-05,19.94514]
[1777210799511,38.44,77968.28,0.0,0.16913,8e-05,19.96969]
[1777210803713,38.45,77965.88,0.0,0.16893,8e-05,19.9542]
[1777210804697,38.45,77968.59,0.0,0.16916,8e-05,19.97199]
[1777210807249,38.45,77969.82,0.0,0.16926,8e-05,19.98022]
[1777210807262,38.45,77969.82,0.0,0.16926,8e-05,19.98022]
[1777210812781,38.45,77969.93,0.0,0.16927,8e-05,19.9811]
[1777210819652,38.45,77972.05,0.0,0.16945,8e-05,19.99467]
[1777210824687,38.45,77970.5,0.0,0.16932,8e-05,19.98464]
[1777210824934,38.45,77970.5,0.0,0.16932,8e-05,19.98464]
[1777210825698,38.45,77966.88,0.0,0.16902,8e-05,19.96091]
[1777210828982,38.44,77967.28,0.0,0.16905,8e-05,19.96307]
[1777210829543,38.44,77967.28,0.0,0.16905,8e-05,19.96307]
[1777210831242,38.44,77964.42,0.0,0.1688,8e-05,19.94384]
[1777210831787,38.44,77964.42,0.0,0.1688,8e-05,19.94384]
[1777210835940,38.44,77960.53,0.0,0.16844,8e-05,19.91358]
[1777210837165,38.44,77957.46,0.0,0.16818,8e-05,19.8933]
[1777210837787,38.44,77956.92,0.0,0.16814,8e-05,19.88957]
[1777210846892,38.44,77955.58,0.0,0.16802,8e-05,19.88011]
[1777210847320,38.44,77955.58,0.0,0.16802,8e-05,19.88011]
[1777210847422,38.44,77955.58,0.0,0.16801,8e-05,19.87926]
[1777210852702,38.44,77957.24,0.0,0.16814,8e-05,19.88963]
[1777210859938,38.43,77957.24,0.0,0.16812,8e-05,19.88812]
[1777210864976,38.43,77958.68,0.0,0.16823,8e-05,19.89683]
[1777210871018,38.43,77958.87,0.0,0.16823,8e-05,19.89724]
[1777210876054,38.43,77962.51,0.0,0.16852,8e-05,19.92037]
[1777210882682,38.43,77962.48,0.0,0.16851,8e-05,19.91919]
[1777210892752,38.42,77962.37,0.0,0.16845,8e-05,19.91306]
[1777210900164,38.42,77962.37,0.0,0.16845,8e-05,19.91306]
[1777210900251,38.42,77962.91,0.0,0.16848,8e-05,19.91553]
[1777210912867,38.42,77962.91,0.0,0.16848,8e-05,19.91507]
[1777210919111,38.42,77963.53,0.0,0.1685,8e-05,19.91717]
[1777210925396,38.41,77963.04,0.0,0.16845,8e-05,19.9129]
[1777210928601,38.41,77963.04,0.0,0.16845,8e-05,19.9129]
[1777210928698,38.41,77963.04,0.0,0.16844,8e-05,19.91251]
[1777210935601,38.41,77962.49,0.0,0.16839,8e-05,19.90826]
[1777210935641,38.41,77962.49,0.0,0.16839,8e-05,19.90826]
[1777210936750,38.41,77962.49,0.0,0.16838,8e-05,19.908]
[1777210938709,38.41,77960.45,0.0,0.16821,8e-05,19.89439]
[1777210938761,38.41,77960.45,0.0,0.16821,8e-05,19.89439]
[1777210943403,38.41,77959.44,0.0,0.16812,8e-05,19.88735]
[1777210943414,38.41,77959.44,0.0,0.16812,8e-05,19.88735]
[1777210943745,38.41,77959.44,0.0,0.16812,8e-05,19.88735]
[1777210943846,38.41,77956.7,0.0,0.16789,8e-05,19.86909]
[1777210944681,38.41,77956.7,0.0,0.16789,8e-05,19.86909]
[1777210946356,38.41,77955.31,0.0,0.16778,8e-05,19.85991]
[1777210951563,38.41,77953.33,0.0,0.16761,8e-05,19.84663]
[1777210956626,38.41,77950.8,0.0,0.16737,8e-05,19.82624]
[1777210962657,38.41,77951.21,0.0,0.16741,8e-05,19.8287]
[1777210963120,38.41,77951.21,0.0,0.16741,8e-05,19.8287]
[1777210963663,38.41,77951.65,0.0,0.16744,8e-05,19.83154]
[1777210967476,38.41,77952.77,0.0,0.16753,8e-05,19.83875]
[1777210967489,38.41,77952.77,0.0,0.16753,8e-05,19.83875]
[1777210969210,38.41,77953.32,0.0,0.16758,8e-05,19.8423]
[1777210969705,38.41,77953.32,0.0,0.16758,8e-05,19.84219]
[1777210974740,38.41,77957.87,0.0,0.16795,8e-05,19.87157]
[1777210979917,38.41,77959.02,0.0,0.16804,8e-05,19.87871]
[1777210987834,38.4,77960.6,0.0,0.16815,8e-05,19.88813]
[1777210989538,38.4,77961.18,0.0,0.1682,8e-05,19.89183]
[1777210989640,38.4,77961.2,0.0,0.1682,8e-05,19.89186]
[1777210990998,38.4,77961.2,0.0,0.1682,8e-05,19.89166]
[1777210991865,38.4,77961.41,0.0,0.16821,8e-05,19.89293]
[1777210996897,38.4,77965.16,0.0,0.16852,8e-05,19.9168]
[1777210999691,38.4,77965.16,0.0,0.16852,8e-05,19.9168]
[1777210999786,38.4,77965.06,0.0,0.1685,8e-05,19.91586]
[1777211012426,38.4,77964.95,0.0,0.16849,8e-05,19.91456]
[1777211013204,38.4,77964.95,0.0,0.16844,8e-05,19.90935]
[1777211014015,38.4,77963.86,0.0,0.16835,8e-05,19.90203]
[1777211019050,38.39,77966.44,0.0,0.16855,8e-05,19.91792]
[1777211024085,38.39,77968.18,0.0,0.16868,8e-05,19.92823]
[1777211029120,38.39,77968.17,0.0,0.16866,8e-05,19.92707]
[1777211034221,38.39,77968.22,0.0,0.16866,8e-05,19.9265]
[1777211034250,38.39,77968.1,0.0,0.16864,8e-05,19.92547]
[1777211039337,38.38,77963.79,0.0,0.16827,8e-05,19.89604]
[1777211040019,38.38,77963.79,0.0,0.16827,8e-05,19.89604]
[1777211040036,38.38,77961.05,0.0,0.16804,8e-05,19.87789]
[1777211040081,38.38,77961.05,0.0,0.16804,8e-05,19.87789]
[1777211040109,38.38,77961.05,0.0,0.16804,8e-05,19.87789]
[1777211040343,38.38,77961.05,0.0,0.16804,8e-05,19.87789]
[1777211041049,38.38,77955.26,0.0,0.16756,8e-05,19.83996]
[1777211041994,38.38,77955.26,0.0,0.16756,8e-05,19.83996]
[1777211042387,38.38,77953.33,0.0,0.1674,8e-05,19.82709]
[1777211044474,38.38,77954.64,0.0,0.16751,8e-05,19.83534]
[1777211045403,38.38,77954.64,0.0,0.1675,8e-05,19.83517]
[1777211047107,38.38,77955.19,0.0,0.16754,8e-05,19.83846]
[1777211047813,38.38,77955.19,0.0,0.16754,8e-05,19.83846]
[1777211050077,38.38,77955.72,0.0,0.16758,8e-05,19.84162]
[1777211055929,38.38,77955.92,0.0,0.16759,8e-05,19.84217]
[1777211056014,38.38,77957.01,0.0,0.16767,8e-05,19.84889]
[1777211061346,38.38,77966.29,0.0,0.16843,8e-05,19.90882]
[1777211062903,38.38,77966.29,0.0,0.16843,8e-05,19.90882]
[1777211062920,38.38,77966.29,0.0,0.16843,8e-05,19.90882]
[1777211062991,38.38,77966.11,0.0,0.16841,8e-05,19.90724]
[1777211068395,38.37,77965.49,0.0,0.16835,8e-05,19.90221]
[1777211073689,38.37,77963.26,0.0,0.16813,8e-05,19.88323]
[1777211078689,38.37,77971.22,0.0,0.16878,8e-05,19.93448]
[1777211080691,38.37,77976.9,0.0,0.16924,8e-05,19.97115]
[1777211083838,38.37,77977.14,0.0,0.16926,8e-05,19.97242]
[1777211083934,38.37,77977.14,0.0,0.16926,8e-05,19.97242]
[1777211084086,38.37,77976.01,0.0,0.16916,8e-05,19.96481]
[1777211085134,38.37,77980.48,0.0,0.16953,8e-05,19.99409]
[1777211085147,38.37,77980.48,0.0,0.16953,8e-05,19.99409]
[1777211085515,38.37,77980.48,0.0,0.16953,8e-05,19.99379]
[1777211086716,38.37,77980.48,0.0,0.16953,8e-05,19.99379]
[1777211087071,38.37,77980.48,0.0,0.16953,8e-05,19.99379]
[1777211092564,38.37,77974.75,0.0,0.16904,8e-05,19.95534]
[1777211099196,38.37,77974.01,0.0,0.16898,8e-05,19.95058]
[1777211099226,38.37,77974.01,0.0,0.16898,8e-05,19.95058]
[1777211099244,38.37,77974.01,0.0,0.16898,8e-05,19.95058]
[1777211101269,38.37,77974.01,0.0,0.16898,8e-05,19.95077]
[1777211101727,38.37,77974.01,0.0,0.16898,8e-05,19.95077]
[1777211101730,38.37,77983.28,0.0,0.16975,8e-05,20.01157]
[1777211102276,38.37,77983.28,0.0,0.16975,8e-05,20.01157]
[1777211102357,38.37,77983.28,0.0,0.16975,8e-05,20.01157]
[1777211102370,38.37,77983.28,0.0,0.16975,8e-05,20.01157]
[1777211102715,38.37,77983.28,0.0,0.16975,8e-05,20.01157]
[1777211102800,38.37,77977.48,0.0,0.16927,8e-05,19.97362]
[1777211103311,38.37,77977.48,0.0,0.16927,8e-05,19.97362]
[1777211103625,38.37,77977.48,0.0,0.16927,8e-05,19.97362]
[1777211103665,38.37,77974.37,0.0,0.16901,8e-05,19.95327]
[1777211108831,38.37,77972.05,0.0,0.16881,8e-05,19.93702]
[1777211111140,38.36,77968.52,0.0,0.1685,8e-05,19.91314]
[1777211113600,38.36,77963.41,0.0,0.16808,8e-05,19.87919]
[1777211118998,38.36,77962.21,0.0,0.16796,8e-05,19.87035]
[1777211124789,38.36,77960.44,0.0,0.1678,8e-05,19.85737]
[1777211130831,38.36,77960.38,0.0,0.16778,8e-05,19.85586]
[1777211135865,38.35,77960.5,0.0,0.16775,8e-05,19.85215]
[1777211140094,38.35,77960.5,0.0,0.16775,8e-05,19.85215]
[1777211140164,38.35,77959.12,0.0,0.16763,8e-05,19.84223]
[1777211140252,38.35,77959.12,0.0,0.16763,8e-05,19.84223]
[1777211140902,38.35,77959.12,0.0,0.16763,8e-05,19.84223]
[1777211141927,38.35,77959.12,0.0,0.16763,8e-05,19.84223]
[1777211141930,38.35,77944.1,0.0,0.16639,8e-05,19.74361]
[1777211142280,38.35,77944.1,0.0,0.16639,8e-05,19.74361]
[1777211142852,38.35,77944.1,0.0,0.16639,8e-05,19.74361]
[1777211143672,38.35,77943.92,0.0,0.16637,8e-05,19.74239]
[1777211143923,38.35,77943.92,0.0,0.16637,8e-05,19.74237]
[1777211148958,38.35,77945.41,0.0,0.16649,8e-05,19.75204]
[1777211151916,38.35,77950.43,0.0,0.16691,8e-05,19.78493]
[1777211151980,38.35,77950.97,0.0,0.16695,8e-05,19.78843]
[1777211152536,38.35,77950.97,0.0,0.16695,8e-05,19.78843]
[1777211152872,38.35,77950.96,0.0,0.16695,8e-05,19.78832]
[1777211155745,38.35,77950.87,0.0,0.16694,8e-05,19.78765]
[1777211155834,38.35,77950.87,0.0,0.16694,8e-05,19.78762]
[1777211156371,38.35,77950.87,0.0,0.16694,8e-05,19.78762]
[1777211156446,38.35,77950.87,0.0,0.16694,8e-05,19.78758]
[1777211157340,38.35,77950.87,0.0,0.16694,8e-05,19.78758]
[1777211157441,38.35,77950.87,0.0,0.16694,8e-05,19.78755]
[1777211159234,38.35,77950.87,0.0,0.16694,8e-05,19.78755]
[1777211159866,38.35,77950.87,0.0,0.16694,8e-05,19.78755]
[1777211160171,38.35,77950.87,0.0,0.16694,8e-05,19.78745]
[1777211161047,38.35,77951.12,0.0,0.16696,8e-05,19.78908]
[1777211162393,38.35,77951.12,0.0,0.16696,8e-05,19.78908]
[1777211169099,38.35,77951.48,0.0,0.16699,8e-05,19.79138]
[1777211173466,38.35,77951.85,0.0,0.16702,8e-05,19.79381]
[1777211176418,38.35,77953.31,0.0,0.16714,8e-05,19.80336]
[1777211177155,38.35,77953.31,0.0,0.16714,8e-05,19.80334]
[1777211184530,38.35,77953.31,0.0,0.16714,8e-05,19.80334]
[1777211186571,38.35,77952.94,0.0,0.16711,8e-05,19.80097]
[1777211194856,38.35,77953.35,0.0,0.16712,8e-05,19.80021]
[1777211196594,38.35,77953.35,0.0,0.16712,8e-05,19.80021]
[1777211196780,38.35,77953.35,0.0,0.16712,8e-05,19.80021]
[1777211203337,38.35,77949.59,0.0,0.16682,8e-05,19.77609]
[1777211208371,38.35,77951.47,0.0,0.16698,8e-05,19.78887]
[1777211210978,38.35,77952.73,0.0,0.16708,8e-05,19.79721]
[1777211211137,38.35,77956.1,0.0,0.16736,8e-05,19.81937]
[1777211212101,38.35,77956.1,0.0,0.16736,8e-05,19.81937]
[1777211213007,38.35,77956.26,0.0,0.16738,8e-05,19.82052]
[1777211215848,38.35,77956.26,0.0,0.16738,8e-05,19.82062]
[1777211217009,38.35,77956.26,0.0,0.16738,8e-05,19.82066]
[1777211217107,38.35,77956.03,0.0,0.16736,8e-05,19.81924]
[1777211219032,38.35,77956.03,0.0,0.16736,8e-05,19.81924]
[1777211219134,38.35,77956.11,0.0,0.16737,8e-05,19.81987]
[1777211221072,38.35,77956.11,0.0,0.16737,8e-05,19.81987]
[1777211221168,38.35,77955.95,0.0,0.16736,8e-05,19.81893]
[1777211221946,38.35,77955.95,0.0,0.16736,8e-05,19.81893]
[1777211221965,38.35,77955.95,0.0,0.16736,8e-05,19.81893]
[1777211222149,38.35,77955.81,0.0,0.16735,8e-05,19.81806]
[1777211224401,38.35,77956.16,0.0,0.16738,8e-05,19.82041]
[1777211224472,38.35,77956.16,0.0,0.16738,8e-05,19.82041]
[1777211224563,38.35,77956.16,0.0,0.16738,8e-05,19.82041]
[1777211224663,38.35,77951.99,0.0,0.16703,8e-05,19.79312]
[1777211226444,38.36,77948.39,0.0,0.16674,8e-05,19.76957]
[1777211226459,38.36,77948.39,0.0,0.16674,8e-05,19.76957]
[1777211226529,38.36,77946.88,0.0,0.16661,8e-05,19.75976]
[1777211228172,38.36,77946.88,0.0,0.16661,8e-05,19.75976]
[1777211228512,38.36,77946.86,0.0,0.16662,8e-05,19.75988]
[1777211230758,38.36,77947.58,0.0,0.16668,8e-05,19.76473]
[1777211230859,38.36,77948.75,0.0,0.16677,8e-05,19.77253]
[1777211231558,38.36,77948.75,0.0,0.16677,8e-05,19.77253]
[1777211232171,38.36,77949.62,0.0,0.16685,8e-05,19.77849]
[1777211235280,38.36,77950.04,0.0,0.16689,8e-05,19.78148]
[1777211235370,38.36,77950.04,0.0,0.16689,8e-05,19.7816]
[1777211241687,38.36,77950.29,0.0,0.16691,8e-05,19.78347]
[1777211242933,38.36,77952.83,0.0,0.16713,8e-05,19.80057]
[1777211248653,38.36,77954.86,0.0,0.1673,8e-05,19.81442]
[1777211249459,38.36,77954.86,0.0,0.1673,8e-05,19.81442]
[1777211249660,38.36,77955.07,0.0,0.16732,8e-05,19.81586]
[1777211253527,38.36,77955.35,0.0,0.16732,8e-05,19.81429]
[1777211253689,38.36,77955.35,0.0,0.16732,8e-05,19.81436]
[1777211259730,38.36,77958.21,0.0,0.16756,8e-05,19.83341]
[1777211262152,38.36,77957.59,0.0,0.16751,8e-05,19.82939]
[1777211264619,38.36,77957.27,0.0,0.16749,8e-05,19.82744]
[1777211264642,38.36,77957.27,0.0,0.16749,8e-05,19.82744]
[1777211265741,38.36,77957.66,0.0,0.16752,8e-05,19.83005]
[1777211265833,38.36,77957.48,0.0,0.16751,8e-05,19.82891]
[1777211271507,38.36,77957.37,0.0,0.1675,8e-05,19.82829]
[1777211273869,38.36,77958.58,0.0,0.1676,8e-05,19.83646]
[1777211273966,38.36,77959.12,0.0,0.16765,8e-05,19.84004]
[1777211274928,38.36,77959.12,0.0,0.16765,8e-05,19.84004]
[1777211275898,38.36,77959.28,0.0,0.16766,8e-05,19.84112]
[1777211275996,38.36,77959.28,0.0,0.16766,8e-05,19.84115]
[1777211281885,38.36,77958.96,0.0,0.16764,8e-05,19.83921]
[1777211286921,38.36,77952.4,0.0,0.1671,8e-05,19.79654]
[1777211290099,38.36,77952.48,0.0,0.16711,8e-05,19.79721]
[1777211290201,38.36,77952.04,0.0,0.16707,8e-05,19.79447]
[1777211291288,38.36,77952.04,0.0,0.16707,8e-05,19.79447]
[1777211291795,38.36,77952.04,0.0,0.16707,8e-05,19.79447]
[1777211297773,38.36,77952.16,0.0,0.16709,8e-05,19.79559]
[1777211305632,38.37,77952.81,0.0,0.16715,8e-05,19.80048]
[1777211311304,38.37,77951.66,0.0,0.16706,8e-05,19.79318]
[1777211317131,38.37,77950.5,0.0,0.16695,8e-05,19.78246]
[1777211322166,38.37,77951.45,0.0,0.16703,8e-05,19.78904]
[1777211328208,38.37,77952.31,0.0,0.1671,8e-05,19.79505]
[1777211333243,38.37,77952.81,0.0,0.16715,8e-05,19.79868]
[1777211338279,38.37,77952.7,0.0,0.16714,8e-05,19.7982]
[1777211343313,38.37,77953.1,0.0,0.16718,8e-05,19.80107]
[1777211344999,38.37,77953.34,0.0,0.1672,8e-05,19.80268]
[1777211346439,38.37,77952.6,0.0,0.16714,8e-05,19.79791]
[1777211352376,38.37,77952.62,0.0,0.16715,8e-05,19.79831]
[1777211354695,38.37,77952.64,0.0,0.16715,8e-05,19.79849]
[1777211360431,38.37,77952.75,0.0,0.16716,8e-05,19.79962]
[1777211361598,38.37,77952.75,0.0,0.16716,8e-05,19.79962]
[1777211367480,38.37,77952.75,0.0,0.16717,8e-05,19.80006]
[1777211372515,38.37,77952.96,0.0,0.16717,8e-05,19.79819]
[1777211375695,38.37,77953.28,0.0,0.1672,8e-05,19.80035]
[1777211378940,38.37,77956.11,0.0,0.16743,8e-05,19.81911]
[1777211379947,38.37,77957.15,0.0,0.16752,8e-05,19.82602]
[1777211382143,38.37,77957.15,0.0,0.16752,8e-05,19.8261]
[1777211383847,38.37,77957.0,0.0,0.16751,8e-05,19.82516]
[1777211385089,38.38,77956.79,0.0,0.16749,8e-05,19.82387]
[1777211387368,38.38,77956.27,0.0,0.16745,8e-05,19.82055]
[1777211396267,38.38,77956.35,0.0,0.16746,8e-05,19.82158]
[1777211402585,38.38,77955.24,0.0,0.16737,8e-05,19.81457]
[1777211407798,38.38,77957.16,0.0,0.16754,8e-05,19.82751]
[1777211413386,38.38,77957.04,0.0,0.16753,8e-05,19.82716]
[1777211413922,38.38,77957.04,0.0,0.16753,8e-05,19.82716]
[1777211415423,38.38,77956.5,0.0,0.16749,8e-05,19.82368]
[1777211417129,38.38,77949.18,0.0,0.16689,8e-05,19.7758]
[1777211418073,38.38,77946.89,0.0,0.1667,8e-05,19.76092]
[1777211418096,38.38,77946.89,0.0,0.1667,8e-05,19.76092]
[1777211419130,38.38,77945.8,0.0,0.16661,8e-05,19.7539]
[1777211419159,38.38,77945.8,0.0,0.16661,8e-05,19.7539]
[1777211419210,38.38,77945.8,0.0,0.16661,8e-05,19.7539]
[1777211419229,38.38,77945.79,0.0,0.16661,8e-05,19.75398]
[1777211424084,38.38,77944.63,0.0,0.16653,8e-05,19.74699]
[1777211424186,38.38,77946.41,0.0,0.16667,8e-05,19.7588]
[1777211430925,38.38,77945.99,0.0,0.16665,8e-05,19.75697]
[1777211435963,38.38,77943.48,0.0,0.16643,8e-05,19.73764]
[1777211440997,38.39,77943.55,0.0,0.16645,8e-05,19.7388]
[1777211442386,38.39,77943.55,0.0,0.16645,8e-05,19.7388]
[1777211442487,38.39,77943.82,0.0,0.16647,8e-05,19.74084]
[1777211446430,38.39,77943.82,0.0,0.16648,8e-05,19.74111]
[1777211446530,38.39,77943.91,0.0,0.16649,8e-05,19.74196]
[1777211451808,38.39,77943.91,0.0,0.16649,8e-05,19.74235]
[1777211452511,38.39,77943.39,0.0,0.16645,8e-05,19.7392]
[1777211452853,38.39,77943.5,0.0,0.16646,8e-05,19.74006]
[1777211456296,38.39,77943.52,0.0,0.16647,8e-05,19.74044]
[1777211456566,38.39,77942.31,0.0,0.16637,8e-05,19.73277]
[1777211457109,38.39,77942.31,0.0,0.16637,8e-05,19.73277]
[1777211460622,38.39,77941.29,0.0,0.16629,8e-05,19.72652]
[1777211461137,38.39,77939.4,0.0,0.16614,8e-05,19.71429]
[1777211463151,38.39,77952.44,0.0,0.16722,8e-05,19.8]
[1777211468186,38.39,77954.9,0.0,0.16742,8e-05,19.81626]
[1777211473819,38.39,77954.63,0.0,0.1674,8e-05,19.81462]
[1777211474834,38.39,77954.63,0.0,0.1674,8e-05,19.81462]
[1777211474936,38.39,77954.63,0.0,0.1674,8e-05,19.81463]
[1777211480273,38.39,77954.09,0.0,0.16736,8e-05,19.81119]
[1777211485307,38.39,77952.22,0.0,0.16721,8e-05,19.7991]
[1777211492661,38.39,77952.83,0.0,0.16726,8e-05,19.80314]
[1777211493112,38.39,77952.83,0.0,0.16726,8e-05,19.80314]
[1777211504441,38.39,77953.6,0.0,0.16731,8e-05,19.80524]
[1777211509476,38.39,77953.65,0.0,0.16731,8e-05,19.80576]
[1777211512484,38.39,77953.65,0.0,0.16731,8e-05,19.80576]
[1777211512501,38.39,77953.65,0.0,0.16731,8e-05,19.80576]
[1777211512512,38.39,77953.65,0.0,0.16731,8e-05,19.80576]
[1777211512494,38.39,77953.73,0.0,0.16732,8e-05,19.8064]
[1777211513344,38.39,77953.73,0.0,0.16732,8e-05,19.8064]
[1777211513435,38.39,77953.73,0.0,0.1673,8e-05,19.80486]
[1777211514401,38.39,77953.73,0.0,0.1673,8e-05,19.80486]
[1777211514497,38.38,77953.73,0.0,0.16726,8e-05,19.8014]
[1777211518312,38.38,77953.73,0.0,0.16726,8e-05,19.8014]
[1777211518326,38.38,77953.73,0.0,0.16726,8e-05,19.8014]
[1777211523794,38.38,77955.28,0.0,0.16733,8e-05,19.80786]
[1777211532269,38.38,77955.28,0.0,0.16733,8e-05,19.80759]
[1777211535772,38.37,77956.09,0.0,0.16738,8e-05,19.81169]
[1777211535864,38.37,77956.09,0.0,0.16738,8e-05,19.81131]
[1777211537291,38.37,77956.09,0.0,0.16738,8e-05,19.81131]
[1777211543077,38.37,77957.63,0.0,0.16751,8e-05,19.82165]
[1777211549756,38.37,77957.27,0.0,0.16748,8e-05,19.81956]
[1777211555379,38.37,77956.52,0.0,0.1674,8e-05,19.8112]
[1777211560836,38.38,77955.99,0.0,0.16736,8e-05,19.80793]
[1777211567883,38.38,77955.75,0.0,0.16734,8e-05,19.8066]
[1777211574520,38.38,77955.83,0.0,0.16735,8e-05,19.80733]
[1777211580971,38.38,77955.83,0.0,0.16735,8e-05,19.80748]
[1777211587015,38.38,77955.42,0.0,0.16732,8e-05,19.80494]
[1777211592074,38.38,77953.96,0.0,0.1672,8e-05,19.79546]
[1777211598185,38.38,77951.44,0.0,0.167,8e-05,19.77921]
[1777211604138,38.38,77944.31,0.0,0.16642,8e-05,19.73312]
[1777211609173,38.38,77943.84,0.0,0.16639,8e-05,19.7306]
[1777211614564,38.38,77942.19,0.0,0.16623,8e-05,19.71663]
[1777211614593,38.38,77942.19,0.0,0.16623,8e-05,19.71663]
[1777211614909,38.38,77940.45,0.0,0.16609,8e-05,19.70536]
[1777211615320,38.38,77940.3,0.0,0.16608,8e-05,19.70453]
[1777211616922,38.38,77940.3,0.0,0.16608,8e-05,19.70468]
[1777211617229,38.38,77940.02,0.0,0.16606,8e-05,19.70299]
[1777211617828,38.38,77940.02,0.0,0.16606,8e-05,19.70299]
[1777211618966,38.38,77938.41,0.0,0.16593,8e-05,19.69259]
[1777211618980,38.38,77938.41,0.0,0.16593,8e-05,19.69259]
[1777211619242,38.38,77933.03,0.0,0.16549,8e-05,19.6574]
[1777211624282,38.38,77932.32,0.0,0.16544,8e-05,19.65323]
[1777211627570,38.38,77932.48,0.0,0.16545,8e-05,19.65447]
[1777211627599,38.38,77931.03,0.0,0.16534,8e-05,19.64517]
[1777211627659,38.38,77931.03,0.0,0.16534,8e-05,19.64517]
[1777211633345,38.39,77928.7,0.0,0.16515,8e-05,19.63045]
[1777211638380,38.39,77926.73,0.0,0.165,8e-05,19.61802]
[1777211643415,38.39,77925.22,0.0,0.16488,8e-05,19.60831]
[1777211648452,38.39,77924.71,0.0,0.16484,8e-05,19.60505]
[1777211650046,38.39,77924.22,0.0,0.1648,8e-05,19.60186]
[1777211650087,38.39,77924.22,0.0,0.1648,8e-05,19.60186]
[1777211655324,38.39,77931.54,0.0,0.1654,8e-05,19.64989]
[1777211655457,38.39,77931.54,0.0,0.1654,8e-05,19.64989]
[1777211655485,38.39,77931.54,0.0,0.1654,8e-05,19.64989]
[1777211655540,38.39,77933.08,0.0,0.16553,8e-05,19.6601]
[1777211657470,38.39,77933.08,0.0,0.16553,8e-05,19.66022]
[1777211657566,38.39,77938.11,0.0,0.16594,8e-05,19.69328]
[1777211663555,38.39,77938.06,0.0,0.16594,8e-05,19.69334]
[1777211668591,38.39,77937.22,0.0,0.16588,8e-05,19.68823]
[1777211673626,38.39,77944.08,0.0,0.16642,8e-05,19.72989]
[1777211679667,38.39,77947.44,0.0,0.16671,8e-05,19.7523]
[1777211684856,38.39,77947.93,0.0,0.16675,8e-05,19.75579]
[1777211690697,38.39,77947.93,0.0,0.16675,8e-05,19.75586]
[1777211694016,38.39,77957.8,0.0,0.16757,8e-05,19.821]
[1777211694050,38.39,77957.8,0.0,0.16757,8e-05,19.821]
[1777211694260,38.39,77957.8,0.0,0.16757,8e-05,19.821]
[1777211694271,38.39,77959.2,0.0,0.16769,8e-05,19.83018]
[1777211696027,38.39,77963.92,0.0,0.16808,8e-05,19.86129]
[1777211696710,38.39,77964.82,0.0,0.16816,8e-05,19.86752]
[1777211698084,38.39,77964.82,0.0,0.16816,8e-05,19.86752]
[1777211698108,38.39,77964.82,0.0,0.16816,8e-05,19.86752]
[1777211698171,38.39,77968.17,0.0,0.16844,8e-05,19.8896]
[1777211700135,38.39,77968.17,0.0,0.16844,8e-05,19.88974]
[1777211700204,38.39,77967.6,0.0,0.16839,8e-05,19.88615]
[1777211705433,38.4,77959.73,0.0,0.16776,8e-05,19.83556]
[1777211711891,38.4,77957.85,0.0,0.16762,8e-05,19.82491]
[1777211716926,38.4,77957.0,0.0,0.16757,8e-05,19.8207]
[1777211721961,38.4,77956.63,0.0,0.16756,8e-05,19.81962]
[1777211726995,38.41,77955.94,0.0,0.16752,8e-05,19.81645]
[1777211735644,38.41,77954.89,0.0,0.16744,8e-05,19.80843]
[1777211745713,38.42,77954.79,0.0,0.16747,8e-05,19.81046]
[1777211753178,38.42,77954.63,0.0,0.16748,8e-05,19.81126]
[1777211758213,38.42,77954.47,0.0,0.16748,8e-05,19.8115]
[1777211763248,38.43,77954.68,0.0,0.16752,8e-05,19.81415]
[1777211768282,38.43,77954.72,0.0,0.16753,8e-05,19.81565]
[1777211773318,38.43,77954.49,0.0,0.16753,8e-05,19.81538]
[1777211779359,38.43,77954.78,0.0,0.16758,8e-05,19.81873]
[1777211784395,38.44,77954.7,0.0,0.16758,8e-05,19.81939]
[1777211791444,38.44,77954.65,0.0,0.16758,8e-05,19.81736]
[1777211796478,38.44,77954.54,0.0,0.16759,8e-05,19.81799]
[1777211801514,38.45,77954.57,0.0,0.16761,8e-05,19.81953]
[1777211810577,38.45,77954.36,0.0,0.16762,8e-05,19.82055]
[1777211815612,38.45,77954.74,0.0,0.16767,8e-05,19.82434]
[1777211822662,38.46,77954.6,0.0,0.16768,8e-05,19.82521]
[1777211827697,38.46,77954.55,0.0,0.1677,8e-05,19.82614]
[1777211832731,38.46,77951.64,0.0,0.16748,8e-05,19.8085]
[1777211837767,38.47,77949.68,0.0,0.16734,8e-05,19.79748]
[1777211842802,38.47,77949.27,0.0,0.16732,8e-05,19.79617]
[1777211845624,38.47,77949.12,0.0,0.16731,8e-05,19.79534]
[1777211845738,38.47,77949.12,0.0,0.16731,8e-05,19.79534]
[1777211845838,38.47,77948.34,0.0,0.16725,8e-05,19.79056]
[1777211846292,38.47,77948.34,0.0,0.16725,8e-05,19.79056]
[1777211846830,38.47,77948.34,0.0,0.16725,8e-05,19.79072]
[1777211851865,38.47,77943.58,0.0,0.16685,8e-05,19.75706]
[1777211856900,38.47,77943.61,0.0,0.16687,8e-05,19.75839]
[1777211861935,38.48,77942.52,0.0,0.1668,8e-05,19.7525]
[1777211866585,38.48,77942.42,0.0,0.1668,8e-05,19.7526]
[1777211866615,38.48,77942.42,0.0,0.1668,8e-05,19.7526]
[1777211866623,38.48,77942.42,0.0,0.1668,8e-05,19.7526]
[1777211872008,38.48,77943.17,0.0,0.16688,8e-05,19.75931]
[1777211877040,38.48,77943.25,0.0,0.16691,8e-05,19.76115]
[1777211878757,38.48,77943.25,0.0,0.16691,8e-05,19.76115]
[1777211878759,38.48,77943.25,0.0,0.16691,8e-05,19.76115]
[1777211878849,38.49,77941.83,0.0,0.1668,8e-05,19.7524]
[1777211879236,38.49,77941.83,0.0,0.1668,8e-05,19.7524]
[1777211879845,38.49,77941.83,0.0,0.1668,8e-05,19.7524]
[1777211879729,38.49,77939.93,0.0,0.16664,8e-05,19.73999]
[1777211880780,38.49,77939.93,0.0,0.16664,8e-05,19.73999]
[1777211880882,38.49,77938.8,0.0,0.16656,8e-05,19.73334]
[1777211882801,38.49,77938.67,0.0,0.16655,8e-05,19.73249]
[1777211882822,38.49,77939.37,0.0,0.16661,8e-05,19.73768]
[1777211884228,38.49,77939.37,0.0,0.16661,8e-05,19.73768]
[1777211884825,38.49,77939.37,0.0,0.16661,8e-05,19.73768]
[1777211884847,38.49,77939.42,0.0,0.16662,8e-05,19.73862]
[1777211886852,38.49,77939.42,0.0,0.16662,8e-05,19.73862]
[1777211887116,38.49,77939.13,0.0,0.16661,8e-05,19.73733]
[1777211888372,38.49,77939.13,0.0,0.16661,8e-05,19.73733]
[1777211888885,38.49,77939.13,0.0,0.16661,8e-05,19.73733]
[1777211889130,38.49,77939.55,0.0,0.16665,8e-05,19.74069]
[1777211890914,38.49,77939.85,0.0,0.16668,8e-05,19.74296]
[1777211891145,38.49,77939.85,0.0,0.16668,8e-05,19.74327]
[1777211894980,38.5,77940.49,0.0,0.16675,8e-05,19.74836]
[1777211895184,38.5,77940.61,0.0,0.16676,8e-05,19.74945]
[1777211901619,38.5,77940.64,0.0,0.16678,8e-05,19.75085]
[1777211906835,38.5,77940.93,0.0,0.16684,8e-05,19.75546]
[1777211912316,38.51,77940.63,0.0,0.16682,8e-05,19.75178]
[1777211920348,38.51,77940.91,0.0,0.16689,8e-05,19.7571]
[1777211925383,38.52,77947.01,0.0,0.16741,8e-05,19.79878]
[1777211930417,38.52,77945.59,0.0,0.16732,8e-05,19.79121]
[1777211936460,38.53,77944.02,0.0,0.16721,8e-05,19.78298]
[1777211942726,38.53,77940.32,0.0,0.16693,8e-05,19.76015]
[1777211950555,38.53,77940.15,0.0,0.16696,8e-05,19.76229]
[1777211957612,38.54,77936.9,0.0,0.16672,8e-05,19.74334]
[1777211962648,38.54,77934.97,0.0,0.16657,8e-05,19.73185]
[1777211966061,38.54,77936.16,0.0,0.16668,8e-05,19.74007]
[1777211966067,38.54,77936.16,0.0,0.16668,8e-05,19.74007]
[1777211966885,38.54,77937.42,0.0,0.16678,8e-05,19.74844]
[1777211968108,38.54,77940.78,0.0,0.16706,8e-05,19.77066]
[1777211968118,38.54,77940.78,0.0,0.16706,8e-05,19.77066]
[1777211968992,38.54,77940.78,0.0,0.16706,8e-05,19.77066]
[1777211969005,38.54,77941.12,0.0,0.16709,8e-05,19.77288]
[1777211969696,38.54,77941.12,0.0,0.16709,8e-05,19.77301]
[1777211975738,38.55,77947.18,0.0,0.16758,8e-05,19.81005]
[1777211980773,38.55,77953.55,0.0,0.16812,8e-05,19.85218]
[1777211982620,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982659,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982688,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982716,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982747,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982778,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982808,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982839,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982869,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982899,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982929,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982960,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211982990,38.55,77956.38,0.0,0.16835,8e-05,19.87074]
[1777211983020,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211983051,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211983081,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211983110,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211983140,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211983170,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211983203,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211983234,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211983265,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211983303,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211983327,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211984343,38.55,77957.95,0.0,0.16848,8e-05,19.88113]
[1777211984801,38.55,77958.63,0.0,0.16854,8e-05,19.88562]
[1777211985029,38.55,77958.63,0.0,0.16854,8e-05,19.88562]
[1777211985808,38.55,77958.69,0.0,0.16854,8e-05,19.88606]
[1777211990844,38.55,77971.79,0.0,0.16964,8e-05,19.97235]
[1777211992586,38.55,77971.92,0.0,0.16965,8e-05,19.97337]
[1777211992699,38.55,77971.92,0.0,0.16965,8e-05,19.97337]
[1777211992857,38.55,77971.84,0.0,0.16965,8e-05,19.97301]
[1777211994536,38.55,77978.29,0.0,0.17019,8e-05,20.01522]
[1777211994874,38.55,77980.66,0.0,0.17038,8e-05,20.03076]
[1777211999909,38.55,77977.78,0.0,0.17015,8e-05,20.01232]
[1777212000560,38.55,77977.78,0.0,0.17015,8e-05,20.01232]
[1777212000815,38.55,77977.78,0.0,0.17015,8e-05,20.01232]
[1777212000845,38.55,77977.78,0.0,0.17015,8e-05,20.01232]
[1777212000917,38.55,77977.21,0.0,0.1701,8e-05,20.00867]
[1777212002931,38.55,77965.04,0.0,0.1691,8e-05,19.9295]
[1777212006639,38.55,77960.93,0.0,0.16876,8e-05,19.90305]
[1777212006662,38.55,77960.93,0.0,0.16876,8e-05,19.90305]
[1777212006677,38.55,77960.93,0.0,0.16876,8e-05,19.90305]
[1777212006692,38.55,77960.93,0.0,0.16876,8e-05,19.90305]
[1777212006719,38.55,77960.93,0.0,0.16876,8e-05,19.90305]
[1777212011993,38.56,77959.27,0.0,0.16865,8e-05,19.89396]
[1777212017005,38.56,77959.57,0.0,0.16868,8e-05,19.89686]
[1777212022063,38.56,77959.88,0.0,0.16873,8e-05,19.90023]
[1777212027686,38.56,77960.05,0.0,0.16876,8e-05,19.90243]
[1777212032688,38.57,77960.23,0.0,0.16876,8e-05,19.90103]
[1777212037756,38.57,77960.35,0.0,0.16878,8e-05,19.90273]
[1777212043200,38.57,77957.65,0.0,0.16857,8e-05,19.88609]
[1777212048895,38.57,77947.0,0.0,0.16771,8e-05,19.81769]
[1777212049241,38.57,77946.68,0.0,0.16768,8e-05,19.81572]
[1777212049279,38.57,77946.68,0.0,0.16768,8e-05,19.81583]
[1777212051242,38.57,77945.8,0.0,0.16761,8e-05,19.8102]
[1777212051267,38.57,77945.8,0.0,0.16761,8e-05,19.8102]
[1777212051291,38.57,77945.8,0.0,0.16761,8e-05,19.81031]
[1777212056300,38.57,77943.59,0.0,0.16744,8e-05,19.79647]
[1777212061336,38.57,77942.57,0.0,0.16737,8e-05,19.79046]
[1777212065498,38.57,77941.66,0.0,0.16729,8e-05,19.78465]
[1777212065593,38.58,77940.12,0.0,0.16717,8e-05,19.77501]
[1777212066304,38.58,77940.12,0.0,0.16717,8e-05,19.77501]
[1777212067543,38.58,77940.12,0.0,0.16717,8e-05,19.77514]
[1777212067575,38.58,77935.22,0.0,0.16677,8e-05,19.74333]
[1777212073419,38.58,77936.77,0.0,0.16691,8e-05,19.7545]
[1777212078454,38.58,77938.99,0.0,0.16711,8e-05,19.76989]
[1777212079748,38.58,77938.99,0.0,0.16711,8e-05,19.76989]
[1777212079775,38.58,77938.99,0.0,0.16711,8e-05,19.76989]
[1777212079786,38.58,77938.99,0.0,0.16711,8e-05,19.76989]
[1777212085297,38.58,77941.48,0.0,0.16732,8e-05,19.78687]
[1777212093734,38.58,77944.97,0.0,0.16763,8e-05,19.8109]
[1777212100483,38.59,77942.93,0.0,0.16746,8e-05,19.7958]
[1777212106559,38.59,77945.74,0.0,0.16771,8e-05,19.81548]
[1777212111802,38.59,77947.37,0.0,0.16786,8e-05,19.82742]
[1777212117729,38.6,77948.79,0.0,0.168,8e-05,19.83819]
[1777212122834,38.6,77948.65,0.0,0.168,8e-05,19.83816]
[1777212128806,38.6,77947.95,0.0,0.16796,8e-05,19.83519]
[1777212134849,38.6,77948.78,0.0,0.16805,8e-05,19.84197]
[1777212141205,38.61,77949.32,0.0,0.1681,8e-05,19.84639]
[1777212146933,38.61,77950.72,0.0,0.16824,8e-05,19.85726]
[1777212152975,38.61,77950.93,0.0,0.16825,8e-05,19.8563]
[1777212158387,38.61,77951.51,0.0,0.16831,8e-05,19.86113]
[1777212168666,38.62,77952.76,0.0,0.16845,8e-05,19.87149]
[1777212173083,38.62,77952.76,0.0,0.16845,8e-05,19.87187]
[1777212173169,38.62,77953.46,0.0,0.16852,8e-05,19.87699]
[1777212179179,38.62,77953.46,0.0,0.16853,8e-05,19.87808]
[1777212184198,38.62,77952.67,0.0,0.16848,8e-05,19.87388]
[1777212187253,38.62,77952.54,0.0,0.16847,8e-05,19.87323]
[1777212188230,38.63,77952.51,0.0,0.16847,8e-05,19.87361]
[1777212198877,38.63,77952.5,0.0,0.1685,8e-05,19.87546]
[1777212208690,38.63,77952.5,0.0,0.16851,8e-05,19.87622]
[1777212213700,38.64,77953.4,0.0,0.16858,8e-05,19.88034]
[1777212215540,38.64,77953.4,0.0,0.16859,8e-05,19.88053]
[1777212215657,38.64,77953.4,0.0,0.16859,8e-05,19.88053]
[1777212215706,38.64,77951.08,0.0,0.1684,8e-05,19.86581]
[1777212221459,38.64,77948.25,0.0,0.16818,8e-05,19.84853]
[1777212223782,38.64,77947.73,0.0,0.16814,8e-05,19.84534]
[1777212223790,38.64,77947.73,0.0,0.16814,8e-05,19.84534]
[1777212223875,38.64,77947.84,0.0,0.16815,8e-05,19.84625]
[1777212229088,38.64,77946.64,0.0,0.16807,8e-05,19.83939]
[1777212233914,38.64,77946.64,0.0,0.16807,8e-05,19.83976]
[1777212233923,38.64,77946.64,0.0,0.16807,8e-05,19.83976]
[1777212233971,38.64,77944.88,0.0,0.16793,8e-05,19.82885]
[1777212235401,38.64,77944.88,0.0,0.16794,8e-05,19.82903]
[1777212235950,38.64,77944.88,0.0,0.16794,8e-05,19.82903]
[1777212236051,38.64,77943.84,0.0,0.16785,8e-05,19.82244]
[1777212242606,38.65,77944.72,0.0,0.16794,8e-05,19.82937]
[1777212247911,38.65,77946.75,0.0,0.16811,8e-05,19.84266]
[1777212248129,38.65,77946.75,0.0,0.16811,8e-05,19.84266]
[1777212248158,38.65,77947.54,0.0,0.16817,8e-05,19.84777]
[1777212250088,38.65,77947.92,0.0,0.1682,8e-05,19.85018]
[1777212250161,38.65,77947.92,0.0,0.1682,8e-05,19.85018]
[1777212250189,38.65,77948.28,0.0,0.16823,8e-05,19.85249]
[1777212255697,38.65,77948.28,0.0,0.16823,8e-05,19.85234]
[1777212261739,38.65,77950.37,0.0,0.1684,8e-05,19.86575]
[1777212268407,38.65,77951.44,0.0,0.16849,8e-05,19.87255]
[1777212268429,38.65,77951.44,0.0,0.16849,8e-05,19.87249]
[1777212270093,38.65,77951.44,0.0,0.16849,8e-05,19.87249]
[1777212270424,38.65,77952.84,0.0,0.1686,8e-05,19.88157]
[1777212270438,38.64,77952.84,0.0,0.1686,8e-05,19.88154]
[1777212275837,38.64,77953.61,0.0,0.16864,8e-05,19.88279]
[1777212280623,38.64,77955.13,0.0,0.16876,8e-05,19.89257]
[1777212280872,38.64,77955.46,0.0,0.16879,8e-05,19.89468]
[1777212284620,38.64,77955.49,0.0,0.16879,8e-05,19.8948]
[1777212284899,38.64,77955.71,0.0,0.16881,8e-05,19.89615]
[1777212292956,38.64,77956.86,0.0,0.1689,8e-05,19.90327]
[1777212300021,38.64,77957.6,0.0,0.16896,8e-05,19.90775]
[1777212305040,38.64,77958.29,0.0,0.16901,8e-05,19.91199]
[1777212310081,38.64,77957.9,0.0,0.16897,8e-05,19.90922]
[1777212317124,38.64,77958.66,0.0,0.16903,8e-05,19.91383]
[1777212325181,38.64,77958.6,0.0,0.16902,8e-05,19.9131]
[1777212332613,38.64,77958.69,0.0,0.16903,8e-05,19.91349]
[1777212339280,38.64,77958.41,0.0,0.16898,8e-05,19.90771]
[1777212345322,38.64,77958.14,0.0,0.16895,8e-05,19.90579]
[1777212351363,38.64,77956.77,0.0,0.16884,8e-05,19.8968]
[1777212360005,38.64,77957.16,0.0,0.16887,8e-05,19.89923]
[1777212365934,38.64,77956.52,0.0,0.16882,8e-05,19.89499]
[1777212367837,38.64,77957.03,0.0,0.16886,8e-05,19.89827]
[1777212367896,38.64,77955.3,0.0,0.16871,8e-05,19.887]
[1777212369941,38.64,77955.3,0.0,0.16871,8e-05,19.887]
[1777212369996,38.64,77953.63,0.0,0.16858,8e-05,19.87614]
[1777212370545,38.64,77942.3,0.0,0.16764,8e-05,19.80242]
[1777212372703,38.64,77937.34,0.0,0.16723,8e-05,19.77005]
[1777212372721,38.64,77937.34,0.0,0.16723,8e-05,19.77005]
[1777212372967,38.64,77937.34,0.0,0.16723,8e-05,19.77005]
[1777212373781,38.64,77936.58,0.0,0.16717,8e-05,19.76504]
[1777212375022,38.64,77928.36,0.0,0.1665,8e-05,19.71147]
[1777212375283,38.64,77928.36,0.0,0.1665,8e-05,19.71147]
[1777212375320,38.64,77928.36,0.0,0.1665,8e-05,19.71147]
[1777212375331,38.64,77928.36,0.0,0.1665,8e-05,19.71147]
[1777212375370,38.64,77926.7,0.0,0.16636,8e-05,19.70066]
[1777212375829,38.64,77926.7,0.0,0.16636,8e-05,19.70066]
[1777212382391,38.64,77926.8,0.0,0.16637,8e-05,19.70133]
[1777212387441,38.64,77922.55,0.0,0.16602,8e-05,19.67374]
[1777212387475,38.64,77922.55,0.0,0.16602,8e-05,19.67374]
[1777212387505,38.64,77922.55,0.0,0.16602,8e-05,19.67374]
[1777212389226,38.64,77922.61,0.0,0.16603,8e-05,19.67416]
[1777212389918,38.64,77922.83,0.0,0.16605,8e-05,19.67564]
[1777212391555,38.64,77923.27,0.0,0.16608,8e-05,19.67853]
[1777212394181,38.64,77923.54,0.0,0.16608,8e-05,19.67669]
[1777212394213,38.64,77923.54,0.0,0.16608,8e-05,19.67669]
[1777212394241,38.64,77923.54,0.0,0.16608,8e-05,19.67669]
[1777212394270,38.64,77923.54,0.0,0.16608,8e-05,19.67669]
[1777212394310,38.64,77923.56,0.0,0.16608,8e-05,19.67684]
[1777212398901,38.64,77923.51,0.0,0.16608,8e-05,19.67652]
[1777212406750,38.64,77918.83,0.0,0.1657,8e-05,19.64613]
[1777212410402,38.64,77917.38,0.0,0.16558,8e-05,19.63672]
[1777212410880,38.64,77910.93,0.0,0.16506,8e-05,19.59476]
[1777212412025,38.64,77910.93,0.0,0.16506,8e-05,19.59476]
[1777212412159,38.64,77910.93,0.0,0.16506,8e-05,19.59476]
[1777212417025,38.64,77905.2,0.0,0.16459,8e-05,19.55773]
[1777212417063,38.64,77905.2,0.0,0.16459,8e-05,19.55773]
[1777212418044,38.64,77892.14,0.0,0.16354,8e-05,19.47286]
[1777212418512,38.64,77892.14,0.0,0.16354,8e-05,19.47286]
[1777212418524,38.64,77892.14,0.0,0.16354,8e-05,19.47286]
[1777212419281,38.64,77892.14,0.0,0.16354,8e-05,19.47286]
[1777212419319,38.64,77892.39,0.0,0.16355,8e-05,19.47437]
[1777212420087,38.64,77892.39,0.0,0.16355,8e-05,19.47437]
[1777212425139,38.64,77890.26,0.0,0.16338,8e-05,19.4603]
[1777212431645,38.64,77887.64,0.0,0.16316,8e-05,19.44306]
[1777212431891,38.64,77887.64,0.0,0.16316,8e-05,19.44306]
[1777212432719,38.64,77887.64,0.0,0.16316,8e-05,19.44304]
[1777212434401,38.64,77887.64,0.0,0.16316,8e-05,19.44301]
[1777212434747,38.64,77887.64,0.0,0.16316,8e-05,19.44301]
[1777212440855,38.64,77884.63,0.0,0.16292,8e-05,19.42331]
[1777212442765,38.64,77890.27,0.0,0.16337,8e-05,19.45997]
[1777212442851,38.64,77890.27,0.0,0.16337,8e-05,19.45997]
[1777212442864,38.64,77890.27,0.0,0.16337,8e-05,19.45997]
[1777212443001,38.64,77890.27,0.0,0.16337,8e-05,19.45997]
[1777212448040,38.64,77887.17,0.0,0.16312,8e-05,19.43947]
[1777212456096,38.64,77885.58,0.0,0.16296,8e-05,19.42503]
[1777212461479,38.64,77884.48,0.0,0.16287,8e-05,19.4176]
[1777212463174,38.64,77884.25,0.0,0.16285,8e-05,19.41597]
[1777212463257,38.64,77884.2,0.0,0.16284,8e-05,19.41558]
[1777212463557,38.64,77884.2,0.0,0.16284,8e-05,19.41558]
[1777212464153,38.64,77884.2,0.0,0.16284,8e-05,19.41551]
[1777212470195,38.63,77885.8,0.0,0.16297,8e-05,19.42542]
[1777212475964,38.63,77886.92,0.0,0.16305,8e-05,19.43238]
[1777212481272,38.63,77887.34,0.0,0.16307,8e-05,19.43408]
[1777212486366,38.63,77891.33,0.0,0.16339,8e-05,19.45937]
[1777212491683,38.63,77896.46,0.0,0.16379,8e-05,19.49157]
[1777212497384,38.63,77902.05,0.0,0.16422,8e-05,19.52661]
[1777212506447,38.62,77906.09,0.0,0.16454,8e-05,19.55209]
[1777212512489,38.62,77910.42,0.0,0.16486,8e-05,19.57621]
[1777212515378,38.62,77911.53,0.0,0.16495,8e-05,19.58311]
[1777212515961,38.62,77912.15,0.0,0.165,8e-05,19.58689]
[1777212517801,38.62,77912.15,0.0,0.16499,8e-05,19.58637]
[1777212517989,38.62,77912.15,0.0,0.16499,8e-05,19.58637]
[1777212523565,38.62,77915.66,0.0,0.16526,8e-05,19.60827]
[1777212523960,38.62,77915.66,0.0,0.16526,8e-05,19.60827]
[1777212524077,38.62,77915.66,0.0,0.16526,8e-05,19.60827]
[1777212525478,38.62,77916.01,0.0,0.16529,8e-05,19.61055]
[1777212526092,38.62,77916.09,0.0,0.1653,8e-05,19.61093]
[1777212526379,38.62,77916.09,0.0,0.1653,8e-05,19.61093]
[1777212528127,38.62,77916.33,0.0,0.16532,8e-05,19.61243]
[1777212533383,38.62,77918.46,0.0,0.16548,8e-05,19.62595]
[1777212534217,38.62,77919.26,0.0,0.16555,8e-05,19.63081]
[1777212539677,38.61,77919.73,0.0,0.16557,8e-05,19.6329]
[1777212545980,38.61,77920.74,0.0,0.16565,8e-05,19.63895]
[1777212551338,38.61,77917.54,0.0,0.16538,8e-05,19.6174]
[1777212553217,38.61,77917.54,0.0,0.16537,8e-05,19.61726]
[1777212553231,38.61,77917.24,0.0,0.16535,8e-05,19.61516]
[1777212558811,38.61,77916.1,0.0,0.16524,8e-05,19.60691]
[1777212564852,38.61,77916.5,0.0,0.16527,8e-05,19.60866]
[1777212568847,38.61,77916.24,0.0,0.16524,8e-05,19.6065]
[1777212569496,38.61,77916.24,0.0,0.16524,8e-05,19.6065]
[1777212570776,38.61,77923.47,0.0,0.16582,8e-05,19.65327]
[1777212576708,38.6,77925.67,0.0,0.16596,8e-05,19.66272]
[1777212576830,38.6,77925.67,0.0,0.16596,8e-05,19.66272]
[1777212576866,38.6,77925.67,0.0,0.16596,8e-05,19.66272]
[1777212576941,38.6,77925.3,0.0,0.16593,8e-05,19.66008]
[1777212581562,38.6,77937.44,0.0,0.16692,8e-05,19.73898]
[1777212583439,38.6,77937.44,0.0,0.16692,8e-05,19.73898]
[1777212583461,38.6,77937.44,0.0,0.16692,8e-05,19.73898]
[1777212583478,38.6,77939.74,0.0,0.16711,8e-05,19.75387]
[1777212587010,38.6,77949.95,0.0,0.16794,8e-05,19.81983]
[1777212592045,38.6,77952.65,0.0,0.16815,8e-05,19.83644]
[1777212593331,38.6,77952.65,0.0,0.16815,8e-05,19.83644]
[1777212601108,38.6,77952.66,0.0,0.16813,8e-05,19.83491]
[1777212608940,38.6,77949.21,0.0,0.16784,8e-05,19.8121]
[1777212614202,38.59,77951.88,0.0,0.16804,8e-05,19.82793]
[1777212619236,38.59,77948.01,0.0,0.16772,8e-05,19.80206]
[1777212625279,38.59,77948.47,0.0,0.16775,8e-05,19.80449]
[1777212630313,38.59,77947.79,0.0,0.16769,8e-05,19.79963]
[1777212635348,38.59,77947.09,0.0,0.1676,8e-05,19.79107]
[1777212641390,38.59,77946.91,0.0,0.16758,8e-05,19.7895]
[1777212647431,38.59,77946.26,0.0,0.16752,8e-05,19.7849]
[1777212652466,38.59,77946.22,0.0,0.16751,8e-05,19.78434]
[1777212658509,38.59,77946.26,0.0,0.16751,8e-05,19.78427]
[1777212663544,38.59,77943.78,0.0,0.1673,8e-05,19.76782]
[1777212668579,38.59,77943.25,0.0,0.16726,8e-05,19.76421]
[1777212669308,38.59,77943.25,0.0,0.16726,8e-05,19.76421]
[1777212669587,38.59,77943.33,0.0,0.16727,8e-05,19.76471]
[1777212670153,38.59,77943.33,0.0,0.16727,8e-05,19.76471]
[1777212675627,38.59,77938.77,0.0,0.16689,8e-05,19.73505]
[1777212678000,38.59,77937.93,0.0,0.16682,8e-05,19.72965]
[1777212678651,38.59,77937.33,0.0,0.16677,8e-05,19.72578]
[1777212684693,38.59,77935.58,0.0,0.16663,8e-05,19.71463]
[1777212689729,38.59,77937.74,0.0,0.16681,8e-05,19.72891]
[1777212702404,38.59,77943.5,0.0,0.16727,8e-05,19.76329]
[1777212707855,38.59,77944.71,0.0,0.16737,8e-05,19.77138]
[1777212716918,38.59,77945.51,0.0,0.16744,8e-05,19.77691]
[1777212722706,38.59,77946.86,0.0,0.16756,8e-05,19.78584]
[1777212727995,38.59,77947.42,0.0,0.1676,8e-05,19.78976]
[1777212733029,38.59,77948.37,0.0,0.16769,8e-05,19.79615]
[1777212737281,38.59,77947.59,0.0,0.16762,8e-05,19.79119]
[1777212737296,38.59,77947.59,0.0,0.16762,8e-05,19.79119]
[1777212737382,38.59,77946.62,0.0,0.16754,8e-05,19.78492]
[1777212738818,38.59,77946.62,0.0,0.16754,8e-05,19.78497]
[1777212740844,38.59,77947.73,0.0,0.16764,8e-05,19.79226]
[1777212747129,38.59,77949.27,0.0,0.16777,8e-05,19.80263]
[1777212752165,38.59,77948.43,0.0,0.16768,8e-05,19.79374]
[1777212757199,38.59,77949.1,0.0,0.16774,8e-05,19.79838]
[1777212763242,38.59,77949.89,0.0,0.16781,8e-05,19.80387]
[1777212770290,38.59,77950.3,0.0,0.16785,8e-05,19.80694]
[1777212777342,38.59,77950.78,0.0,0.16789,8e-05,19.81047]
[1777212782377,38.59,77950.89,0.0,0.1679,8e-05,19.81151]
[1777212783462,38.59,77950.89,0.0,0.1679,8e-05,19.81151]
[1777212783487,38.59,77950.86,0.0,0.1679,8e-05,19.81138]
[1777212785535,38.59,77950.86,0.0,0.1679,8e-05,19.81144]
[1777212785633,38.59,77950.61,0.0,0.16788,8e-05,19.80971]
[1777212791440,38.59,77945.65,0.0,0.16746,8e-05,19.77681]
[1777212796475,38.59,77944.31,0.0,0.16735,8e-05,19.76759]
[1777212801650,38.59,77945.05,0.0,0.16741,8e-05,19.77237]
[1777212812588,38.59,77946.54,0.0,0.16752,8e-05,19.77931]
[1777212818436,38.59,77947.15,0.0,0.16757,8e-05,19.78357]
[1777212825258,38.59,77945.78,0.0,0.16745,8e-05,19.77411]
[1777212830714,38.59,77942.04,0.0,0.16714,8e-05,19.7496]
[1777212835748,38.59,77943.18,0.0,0.16724,8e-05,19.75739]
[1777212842852,38.59,77943.95,0.0,0.16731,8e-05,19.76277]
[1777212843810,38.6,77944.8,0.0,0.16738,8e-05,19.76853]
[1777212849849,38.59,77950.26,0.0,0.16783,8e-05,19.80371]
[1777212854437,38.59,77951.34,0.0,0.16791,8e-05,19.81034]
[1777212854518,38.59,77952.24,0.0,0.16798,8e-05,19.81594]
[1777212857860,38.59,77952.24,0.0,0.16798,8e-05,19.8158]
[1777212858479,38.59,77952.24,0.0,0.16798,8e-05,19.81553]
[1777212858570,38.59,77952.24,0.0,0.16797,8e-05,19.8154]
[1777212859521,38.59,77952.24,0.0,0.16797,8e-05,19.8154]
[1777212860516,38.59,77952.24,0.0,0.16797,8e-05,19.81526]
[1777212862533,38.59,77952.24,0.0,0.16797,8e-05,19.815]
[1777212862551,38.59,77952.24,0.0,0.16797,8e-05,19.81486]
[1777212863872,38.59,77952.24,0.0,0.16797,8e-05,19.81486]
[1777212864573,38.59,77953.92,0.0,0.1681,8e-05,19.82568]
[1777212864668,38.59,77953.92,0.0,0.1681,8e-05,19.82555]
[1777212870167,38.59,77953.92,0.0,0.1681,8e-05,19.82504]
[1777212870299,38.59,77953.92,0.0,0.1681,8e-05,19.82504]
[1777212870648,38.59,77953.92,0.0,0.1681,8e-05,19.82504]
[1777212870824,38.59,77954.59,0.0,0.16815,8e-05,19.82915]
[1777212874514,38.59,77967.24,0.0,0.16917,8e-05,19.90774]
[1777212878434,38.59,77968.14,0.0,0.16924,8e-05,19.9134]
[1777212880106,38.59,77967.22,0.0,0.16916,8e-05,19.90726]
[1777212884905,38.59,77967.93,0.0,0.16922,8e-05,19.91156]
[1777212885083,38.59,77967.43,0.0,0.16917,8e-05,19.90821]
[1777212885191,38.59,77967.43,0.0,0.16917,8e-05,19.90821]
[1777212885233,38.59,77967.43,0.0,0.16917,8e-05,19.90821]
[1777212885740,38.59,77967.43,0.0,0.16917,8e-05,19.90821]
[1777212885841,38.59,77975.54,0.0,0.16984,8e-05,19.96094]
[1777212886914,38.59,77975.54,0.0,0.16984,8e-05,19.96094]
[1777212887136,38.59,77974.06,0.0,0.16972,8e-05,19.95105]
[1777212892148,38.58,77972.41,0.0,0.16957,8e-05,19.93952]
[1777212897183,38.58,77971.46,0.0,0.16948,8e-05,19.93261]
[1777212902217,38.58,77966.29,0.0,0.16905,8e-05,19.89826]
[1777212903105,38.58,77966.29,0.0,0.16905,8e-05,19.89826]
[1777212909267,38.58,77957.03,0.0,0.16827,8e-05,19.83732]
[1777212910835,38.58,77957.03,0.0,0.16827,8e-05,19.83732]
[1777212911381,38.58,77955.34,0.0,0.16813,8e-05,19.82626]
[1777212911815,38.58,77955.34,0.0,0.16813,8e-05,19.82626]
[1777212913458,38.58,77955.52,0.0,0.16815,8e-05,19.82736]
[1777212913528,38.58,77955.36,0.0,0.16813,8e-05,19.82628]
[1777212921360,38.58,77955.01,0.0,0.1681,8e-05,19.82382]
[1777212921434,38.58,77955.13,0.0,0.16811,8e-05,19.82449]
[1777212923387,38.58,77955.13,0.0,0.16811,8e-05,19.82446]
[1777212923472,38.58,77954.84,0.0,0.16808,8e-05,19.82253]
[1777212925416,38.58,77954.84,0.0,0.16808,8e-05,19.82251]
[1777212925964,38.58,77954.96,0.0,0.16809,8e-05,19.82323]
[1777212931422,38.58,77954.23,0.0,0.16801,8e-05,19.81475]
[1777212937464,38.58,77954.17,0.0,0.168,8e-05,19.8143]
[1777212943506,38.58,77955.4,0.0,0.1681,8e-05,19.82231]
[1777212949549,38.58,77955.94,0.0,0.16815,8e-05,19.82586]
[1777212954583,38.58,77953.32,0.0,0.16793,8e-05,19.80883]
[1777212959619,38.58,77947.67,0.0,0.16747,8e-05,19.77215]
[1777212964653,38.58,77945.85,0.0,0.16732,8e-05,19.76052]
[1777212970061,38.58,77944.81,0.0,0.16724,8e-05,19.75386]
[1777212971904,38.58,77944.13,0.0,0.16718,8e-05,19.74947]
[1777212979759,38.58,77941.26,0.0,0.16695,8e-05,19.73097]
[1777212985801,38.58,77939.52,0.0,0.16681,8e-05,19.71977]
[1777212990835,38.58,77939.36,0.0,0.1668,8e-05,19.71884]
[1777212996458,38.58,77938.07,0.0,0.16667,8e-05,19.70696]
[1777213003926,38.58,77938.07,0.0,0.16667,8e-05,19.7072]
[1777213008601,38.58,77936.47,0.0,0.16655,8e-05,19.69718]
[1777213010291,38.58,77936.49,0.0,0.16655,8e-05,19.69751]
[1777213011976,38.58,77936.49,0.0,0.16655,8e-05,19.69761]
[1777213017023,38.58,77936.16,0.0,0.16653,8e-05,19.69605]
[1777213017133,38.58,77936.16,0.0,0.16653,8e-05,19.69605]
[1777213018676,38.58,77936.1,0.0,0.16653,8e-05,19.69575]
[1777213024072,38.59,77935.61,0.0,0.1665,8e-05,19.69322]
[1777213031320,38.59,77935.73,0.0,0.16651,8e-05,19.69419]
[1777213036738,38.59,77935.42,0.0,0.1665,8e-05,19.69307]
[1777213042198,38.59,77935.24,0.0,0.16649,8e-05,19.69241]
[1777213048239,38.59,77935.46,0.0,0.16651,8e-05,19.69433]
[1777213054282,38.59,77933.85,0.0,0.16636,8e-05,19.68024]
[1777213059318,38.59,77936.92,0.0,0.16661,8e-05,19.70046]
[1777213064352,38.59,77937.62,0.0,0.16667,8e-05,19.70519]
[1777213077028,38.59,77946.63,0.0,0.16742,8e-05,19.76413]
[1777213083484,38.59,77947.0,0.0,0.16745,8e-05,19.76659]
[1777213088521,38.59,77955.02,0.0,0.16811,8e-05,19.81881]
[1777213093554,38.59,77956.78,0.0,0.16825,8e-05,19.82997]
[1777213100604,38.59,77955.3,0.0,0.16812,8e-05,19.81989]
[1777213103779,38.59,77953.81,0.0,0.168,8e-05,19.81012]
[1777213106460,38.59,77956.95,0.0,0.16825,8e-05,19.83032]
[1777213108153,38.59,77964.4,0.0,0.16887,8e-05,19.87875]
[1777213110700,38.59,77967.21,0.0,0.16909,8e-05,19.89661]
[1777213112095,38.59,77966.6,0.0,0.16904,8e-05,19.89245]
[1777213112190,38.59,77966.6,0.0,0.16904,8e-05,19.89245]
[1777213112688,38.59,77967.84,0.0,0.16912,8e-05,19.89657]
[1777213117723,38.59,77969.6,0.0,0.16925,8e-05,19.9071]
[1777213122758,38.58,77967.02,0.0,0.16902,8e-05,19.8894]
[1777213127795,38.58,77965.62,0.0,0.1689,8e-05,19.87951]
[1777213131597,38.58,77965.39,0.0,0.16887,8e-05,19.87776]
[1777213132534,38.58,77965.39,0.0,0.16887,8e-05,19.87762]
[1777213132828,38.58,77965.2,0.0,0.16886,8e-05,19.87625]
[1777213137862,38.58,77964.22,0.0,0.16878,8e-05,19.86991]
[1777213142897,38.58,77963.99,0.0,0.16876,8e-05,19.86867]
[1777213144374,38.58,77963.74,0.0,0.16874,8e-05,19.86709]
[1777213144674,38.58,77963.74,0.0,0.16874,8e-05,19.86709]
[1777213149947,38.58,77963.15,0.0,0.1687,8e-05,19.86362]
[1777213154984,38.58,77962.3,0.0,0.16863,8e-05,19.85843]
[1777213167064,38.58,77962.22,0.0,0.16863,8e-05,19.8588]
[1777213168549,38.59,77961.91,0.0,0.16861,8e-05,19.85685]
[1777213168794,38.59,77961.91,0.0,0.16861,8e-05,19.85685]
[1777213168813,38.59,77961.91,0.0,0.16861,8e-05,19.85685]
[1777213168838,38.59,77961.91,0.0,0.16861,8e-05,19.85685]
[1777213169052,38.59,77961.91,0.0,0.16861,8e-05,19.85685]
[1777213169056,38.59,77961.91,0.0,0.16861,8e-05,19.85685]
[1777213169247,38.59,77964.2,0.0,0.1688,8e-05,19.8719]
[1777213169319,38.59,77964.2,0.0,0.1688,8e-05,19.8719]
[1777213172102,38.59,77975.77,0.0,0.16974,8e-05,19.94365]
[1777213177513,38.58,77978.12,0.0,0.16993,8e-05,19.95872]
[1777213178131,38.58,77978.12,0.0,0.16993,8e-05,19.95872]
[1777213178225,38.58,77991.89,0.0,0.17107,8e-05,20.04806]
[1777213178489,38.58,77991.89,0.0,0.17107,8e-05,20.04806]
[1777213179021,38.58,77991.89,0.0,0.17107,8e-05,20.04806]
[1777213179157,38.58,77991.89,0.0,0.17107,8e-05,20.04794]
[1777213180242,38.58,78016.17,0.0,0.17311,8e-05,20.20615]
[1777213181661,38.58,78016.52,0.0,0.17313,8e-05,20.20844]
[1777213182181,38.58,78016.1,0.0,0.1731,8e-05,20.20566]
[1777213187215,38.58,78018.11,0.0,0.17325,8e-05,20.21774]
[1777213189747,38.58,78009.7,0.0,0.17254,8e-05,20.16235]
[1777213189757,38.58,78009.7,0.0,0.17254,8e-05,20.16235]
[1777213189763,38.58,78009.7,0.0,0.17254,8e-05,20.16235]
[1777213190135,38.58,78009.7,0.0,0.17254,8e-05,20.16235]
[1777213190237,38.58,78009.7,0.0,0.17254,8e-05,20.16235]
[1777213190458,38.58,78009.7,0.0,0.17254,8e-05,20.16235]
[1777213190599,38.58,78009.7,0.0,0.17254,8e-05,20.16235]
[1777213191337,38.58,78007.98,0.0,0.17239,8e-05,20.15098]
[1777213191602,38.58,78007.98,0.0,0.17239,8e-05,20.15098]
[1777213192251,38.58,78001.7,0.0,0.17186,8e-05,20.10994]
[1777213193477,38.58,78000.36,0.0,0.17175,8e-05,20.10099]
[1777213194264,38.58,78008.33,0.0,0.17242,8e-05,20.15289]
[1777213197455,38.58,78010.67,0.0,0.1726,8e-05,20.16737]
[1777213198293,38.58,78009.86,0.0,0.17253,8e-05,20.16189]
[1777213201565,38.58,78009.06,0.0,0.17246,8e-05,20.15626]
[1777213201585,38.58,78009.06,0.0,0.17246,8e-05,20.15626]
[1777213201879,38.58,78009.06,0.0,0.17246,8e-05,20.15626]
[1777213201941,38.58,78009.06,0.0,0.17246,8e-05,20.15626]
[1777213202043,38.58,78008.32,0.0,0.17239,8e-05,20.15123]
[1777213202701,38.58,78008.32,0.0,0.17239,8e-05,20.15123]
[1777213203563,38.58,78015.03,0.0,0.17296,8e-05,20.1947]
[1777213203728,38.58,78017.94,0.0,0.1732,8e-05,20.21338]
[1777213204730,38.58,78017.94,0.0,0.1732,8e-05,20.21338]
[1777213204779,38.58,78017.94,0.0,0.1732,8e-05,20.21338]
[1777213205089,38.58,78017.94,0.0,0.1732,8e-05,20.21338]
[1777213205099,38.58,78017.94,0.0,0.1732,8e-05,20.21338]
[1777213205154,38.57,78021.45,0.0,0.17349,8e-05,20.23595]
[1777213208087,38.57,78026.51,0.0,0.17391,8e-05,20.26859]
[1777213208211,38.57,78026.51,0.0,0.17391,8e-05,20.26859]
[1777213208244,38.57,78026.51,0.0,0.17391,8e-05,20.26859]
[1777213208290,38.57,78045.71,0.0,0.17553,8e-05,20.39332]
[1777213208720,38.57,78045.71,0.0,0.17553,8e-05,20.39332]
[1777213209022,38.57,78045.71,0.0,0.17553,8e-05,20.39332]
[1777213209316,38.57,78071.35,0.0,0.17771,9e-05,20.56004]
[1777213209857,38.57,78071.35,0.0,0.17771,9e-05,20.56004]
[1777213209956,38.57,78071.35,0.0,0.17771,9e-05,20.56004]
[1777213209972,38.57,78102.56,0.0,0.18039,9e-05,20.76238]
[1777213210826,38.57,78102.56,0.0,0.18039,9e-05,20.76238]
[1777213211259,38.58,78117.5,0.0,0.1817,9e-05,20.86103]
[1777213212092,38.58,78117.5,0.0,0.1817,9e-05,20.86103]
[1777213212194,38.58,78121.51,0.0,0.18205,9e-05,20.88746]
[1777213212511,38.58,78121.51,0.0,0.18205,9e-05,20.88746]
[1777213213711,38.58,78122.73,0.0,0.18216,9e-05,20.89542]
[1777213213907,38.58,78122.73,0.0,0.18216,9e-05,20.89542]
[1777213214081,38.58,78122.73,0.0,0.18216,9e-05,20.89542]
[1777213214335,38.58,78123.24,0.0,0.1822,9e-05,20.89872]
[1777213214385,38.58,78123.24,0.0,0.1822,9e-05,20.89872]
[1777213214903,38.58,78123.24,0.0,0.1822,9e-05,20.89872]
[1777213215249,38.58,78108.94,0.0,0.18097,9e-05,20.80583]
[1777213216602,38.58,78108.94,0.0,0.18097,9e-05,20.80583]
[1777213216960,38.58,78108.94,0.0,0.18097,9e-05,20.80583]
[1777213217086,38.58,78108.94,0.0,0.18097,9e-05,20.80583]
[1777213217317,38.58,78108.94,0.0,0.18097,9e-05,20.80583]
[1777213217325,38.58,78078.72,0.0,0.17836,9e-05,20.60885]
[1777213219542,38.57,78072.67,0.0,0.17783,9e-05,20.569]
[1777213220322,38.57,78072.67,0.0,0.17783,9e-05,20.569]
[1777213219558,38.57,78074.3,0.0,0.17797,9e-05,20.57938]
[1777213220552,38.57,78074.3,0.0,0.17797,9e-05,20.57938]
[1777213221206,38.57,78074.3,0.0,0.17797,9e-05,20.57938]
[1777213221210,38.57,78076.34,0.0,0.17814,9e-05,20.59242]
[1777213221420,38.57,78076.34,0.0,0.17814,9e-05,20.59242]
[1777213221440,38.57,78076.34,0.0,0.17814,9e-05,20.59242]
[1777213221478,38.57,78076.34,0.0,0.17814,9e-05,20.59242]
[1777213221511,38.57,78076.34,0.0,0.17814,9e-05,20.59242]
[1777213221644,38.57,78087.9,0.0,0.17913,9e-05,20.66729]
[1777213222985,38.57,78087.9,0.0,0.17913,9e-05,20.66729]
[1777213223086,38.57,78087.9,0.0,0.17913,9e-05,20.66729]
[1777213223155,38.57,78098.51,0.0,0.18004,9e-05,20.73605]
[1777213223500,38.57,78098.51,0.0,0.18004,9e-05,20.73605]
[1777213226393,38.57,78105.41,0.0,0.18063,9e-05,20.7806]
[1777213226772,38.57,78105.41,0.0,0.18063,9e-05,20.7806]
[1777213227056,38.57,78105.41,0.0,0.18063,9e-05,20.7806]
[1777213227178,38.57,78105.41,0.0,0.18063,9e-05,20.7806]
[1777213232092,38.57,78100.38,0.0,0.18018,9e-05,20.74712]
[1777213232102,38.57,78100.38,0.0,0.18018,9e-05,20.74712]
[1777213232203,38.57,78097.53,0.0,0.17991,9e-05,20.72478]
[1777213232782,38.57,78097.53,0.0,0.17991,9e-05,20.72478]
[1777213233458,38.57,78099.39,0.0,0.18007,9e-05,20.73665]
[1777213234805,38.57,78099.39,0.0,0.18006,9e-05,20.73635]
[1777213234819,38.57,78099.39,0.0,0.18006,9e-05,20.73635]
[1777213234822,38.57,78099.39,0.0,0.18006,9e-05,20.73635]
[1777213234906,38.57,78097.29,0.0,0.17988,9e-05,20.72235]
[1777213235651,38.57,78097.29,0.0,0.17988,9e-05,20.72235]
[1777213236021,38.57,78097.29,0.0,0.17988,9e-05,20.72235]
[1777213236346,38.57,78097.29,0.0,0.17988,9e-05,20.72235]
[1777213236483,38.57,78096.46,0.0,0.1798,9e-05,20.71661]
[1777213236653,38.57,78096.46,0.0,0.1798,9e-05,20.71661]
[1777213236669,38.57,78096.46,0.0,0.1798,9e-05,20.71661]
[1777213236811,38.57,78097.8,0.0,0.17991,9e-05,20.72488]
[1777213240293,38.56,78110.77,0.0,0.18102,9e-05,20.80811]
[1777213240432,38.56,78110.77,0.0,0.18102,9e-05,20.80811]
[1777213241562,38.56,78112.61,0.0,0.18117,9e-05,20.81968]
[1777213242151,38.56,78112.61,0.0,0.18117,9e-05,20.81968]
[1777213242196,38.56,78112.61,0.0,0.18117,9e-05,20.81968]
[1777213242288,38.56,78112.61,0.0,0.18117,9e-05,20.81968]
[1777213244225,38.56,78114.65,0.0,0.18134,9e-05,20.83213]
[1777213248553,38.56,78114.34,0.0,0.18129,9e-05,20.82858]
[1777213251128,38.56,78114.14,0.0,0.18126,9e-05,20.82665]
[1777213251513,38.56,78116.13,0.0,0.18143,9e-05,20.83924]
[1777213252330,38.56,78116.13,0.0,0.18143,9e-05,20.83924]
[1777213253871,38.56,78117.97,0.0,0.18158,9e-05,20.85053]
[1777213254364,38.56,78117.97,0.0,0.18158,9e-05,20.85053]
[1777213257645,38.55,78121.58,0.0,0.18188,9e-05,20.87324]
[1777213258067,38.55,78121.58,0.0,0.18188,9e-05,20.87324]
[1777213258380,38.55,78121.58,0.0,0.18188,9e-05,20.87324]
[1777213258181,38.55,78122.65,0.0,0.18197,9e-05,20.87982]
[1777213258618,38.55,78122.65,0.0,0.18197,9e-05,20.87982]
[1777213258670,38.55,78122.65,0.0,0.18197,9e-05,20.87982]
[1777213258708,38.55,78122.65,0.0,0.18197,9e-05,20.87982]
[1777213258803,38.55,78122.65,0.0,0.18197,9e-05,20.87982]
[1777213258970,38.55,78128.6,0.0,0.18249,9e-05,20.91844]
[1777213260378,38.55,78128.6,0.0,0.18249,9e-05,20.91844]
[1777213260531,38.55,78128.6,0.0,0.18249,9e-05,20.91845]
[1777213260645,38.55,78128.6,0.0,0.18249,9e-05,20.91845]
[1777213260652,38.55,78128.6,0.0,0.18249,9e-05,20.91845]
[1777213260676,38.55,78128.6,0.0,0.18249,9e-05,20.91845]
[1777213260765,38.55,78125.85,0.0,0.18224,9e-05,20.90019]
[1777213261529,38.55,78125.85,0.0,0.18224,9e-05,20.90019]
[1777213261908,38.55,78125.85,0.0,0.18224,9e-05,20.90019]
[1777213262005,38.55,78123.69,0.0,0.18205,9e-05,20.88596]
[1777213262548,38.55,78123.69,0.0,0.18205,9e-05,20.88596]
[1777213262554,38.55,78123.69,0.0,0.18205,9e-05,20.88596]
[1777213262806,38.55,78123.69,0.0,0.18205,9e-05,20.88596]
[1777213263388,38.55,78123.69,0.0,0.18205,9e-05,20.88596]
[1777213263426,38.55,78129.73,0.0,0.18257,9e-05,20.92478]
[1777213263454,38.55,78129.73,0.0,0.18257,9e-05,20.92478]
[1777213264131,38.55,78129.73,0.0,0.18257,9e-05,20.92478]
[1777213264364,38.55,78129.73,0.0,0.18257,9e-05,20.92478]
[1777213264523,38.54,78133.34,0.0,0.18283,9e-05,20.94448]
[1777213265206,38.54,78139.3,0.0,0.1833,9e-05,20.97964]
[1777213265909,38.54,78139.3,0.0,0.1833,9e-05,20.97964]
[1777213266074,38.54,78139.3,0.0,0.1833,9e-05,20.97964]
[1777213268627,38.53,78146.2,0.0,0.1839,9e-05,21.02399]
[1777213273585,38.53,78149.28,0.0,0.18416,9e-05,21.04324]
[1777213273600,38.53,78149.28,0.0,0.18416,9e-05,21.04324]
[1777213273633,38.53,78149.28,0.0,0.18416,9e-05,21.04324]
[1777213274400,38.53,78156.04,0.0,0.18475,9e-05,21.08687]
[1777213274810,38.53,78156.04,0.0,0.18475,9e-05,21.08687]
[1777213275133,38.53,78156.04,0.0,0.18475,9e-05,21.08687]
[1777213275223,38.53,78156.04,0.0,0.18475,9e-05,21.08687]
[1777213275234,38.53,78161.27,0.0,0.1852,9e-05,21.12071]
[1777213276600,38.53,78161.88,0.0,0.18526,9e-05,21.12458]
[1777213276653,38.53,78161.88,0.0,0.18526,9e-05,21.12458]
[1777213276737,38.53,78161.88,0.0,0.18526,9e-05,21.12458]
[1777213276822,38.53,78161.88,0.0,0.18526,9e-05,21.12458]
[1777213276846,38.53,78161.88,0.0,0.18526,9e-05,21.12458]
[1777213278811,38.53,78150.38,0.0,0.18421,9e-05,21.04691]
[1777213282120,38.52,78152.64,0.0,0.18436,9e-05,21.0587]
[1777213282158,38.52,78152.64,0.0,0.18436,9e-05,21.0587]
[1777213282422,38.52,78154.04,0.0,0.18448,9e-05,21.06771]
[1777213282789,38.52,78154.04,0.0,0.18448,9e-05,21.06771]
[1777213283611,38.52,78159.47,0.0,0.18496,9e-05,21.10284]
[1777213283666,38.52,78159.47,0.0,0.18496,9e-05,21.10284]
[1777213283700,38.52,78159.47,0.0,0.18496,9e-05,21.10284]
[1777213283716,38.52,78159.47,0.0,0.18496,9e-05,21.10284]
[1777213283945,38.52,78159.47,0.0,0.18496,9e-05,21.10275]
[1777213284848,38.52,78159.47,0.0,0.18496,9e-05,21.10275]
[1777213286942,38.52,78153.89,0.0,0.18445,9e-05,21.06507]
[1777213287247,38.52,78153.89,0.0,0.18445,9e-05,21.06507]
[1777213287368,38.52,78153.89,0.0,0.18445,9e-05,21.06507]
[1777213287291,38.52,78154.35,0.0,0.18449,9e-05,21.06797]
[1777213287754,38.52,78154.35,0.0,0.18449,9e-05,21.06797]
[1777213287765,38.52,78154.35,0.0,0.18449,9e-05,21.06797]
[1777213288269,38.52,78154.35,0.0,0.18449,9e-05,21.06797]
[1777213288371,38.51,78156.74,0.0,0.1847,9e-05,21.0834]
[1777213288949,38.51,78156.74,0.0,0.1847,9e-05,21.0834]
[1777213288950,38.51,78156.74,0.0,0.1847,9e-05,21.0834]
[1777213289204,38.51,78157.03,0.0,0.18472,9e-05,21.08521]
[1777213289517,38.51,78157.03,0.0,0.18472,9e-05,21.08521]
[1777213292178,38.51,78158.75,0.0,0.18487,9e-05,21.09617]
[1777213292236,38.51,78158.75,0.0,0.18487,9e-05,21.09617]
[1777213292575,38.51,78157.57,0.0,0.18474,9e-05,21.08481]
[1777213293976,38.51,78157.57,0.0,0.18474,9e-05,21.08472]
[1777213293986,38.51,78157.57,0.0,0.18474,9e-05,21.08472]
[1777213294077,38.51,78154.81,0.0,0.1845,9e-05,21.06673]
[1777213297040,38.51,78150.29,0.0,0.1841,9e-05,21.03728]
[1777213299378,38.51,78142.25,0.0,0.1834,9e-05,20.98536]
[1777213299391,38.51,78142.25,0.0,0.1834,9e-05,20.98536]
[1777213300616,38.51,78139.93,0.0,0.1832,9e-05,20.97043]
[1777213300657,38.51,78139.93,0.0,0.1832,9e-05,20.97043]
[1777213300691,38.51,78139.93,0.0,0.1832,9e-05,20.97043]
[1777213300719,38.51,78139.93,0.0,0.1832,9e-05,20.97043]
[1777213300944,38.51,78139.93,0.0,0.1832,9e-05,20.97043]
[1777213301101,38.51,78139.93,0.0,0.1832,9e-05,20.97043]
[1777213301171,38.51,78128.17,0.0,0.18218,9e-05,20.89416]
[1777213303081,38.51,78128.17,0.0,0.18218,9e-05,20.89427]
[1777213303094,38.51,78128.17,0.0,0.18218,9e-05,20.89427]
[1777213303296,38.51,78118.97,0.0,0.18138,9e-05,20.83417]
[1777213307217,38.51,78110.16,0.0,0.1806,9e-05,20.77607]
[1777213307536,38.51,78108.98,0.0,0.1805,9e-05,20.76818]
[1777213307561,38.51,78108.98,0.0,0.1805,9e-05,20.76818]
[1777213307707,38.51,78108.98,0.0,0.1805,9e-05,20.76818]
[1777213308113,38.51,78108.93,0.0,0.18049,9e-05,20.76766]
[1777213308978,38.51,78108.93,0.0,0.18049,9e-05,20.76766]
[1777213309229,38.51,78108.93,0.0,0.18049,9e-05,20.76766]
[1777213309330,38.51,78099.05,0.0,0.17963,9e-05,20.70322]
[1777213310574,38.51,78099.05,0.0,0.17963,9e-05,20.70308]
[1777213311276,38.51,78099.05,0.0,0.17963,9e-05,20.70308]
[1777213311576,38.51,78102.03,0.0,0.17989,9e-05,20.72217]
[1777213311597,38.51,78102.03,0.0,0.17989,9e-05,20.72217]
[1777213312356,38.51,78106.76,0.0,0.18029,9e-05,20.75262]
[1777213315162,38.51,78117.04,0.0,0.18118,9e-05,20.81981]
[1777213320198,38.51,78115.41,0.0,0.18105,9e-05,20.81011]
[1777213325232,38.51,78108.12,0.0,0.18041,9e-05,20.76166]
[1777213330119,38.51,78114.38,0.0,0.18094,9e-05,20.80151]
[1777213330189,38.51,78114.38,0.0,0.18094,9e-05,20.80151]
[1777213330268,38.51,78114.24,0.0,0.18092,9e-05,20.80036]
[1777213331586,38.51,78113.74,0.0,0.18088,9e-05,20.79686]
[1777213335640,38.51,78116.2,0.0,0.1811,9e-05,20.81368]
[1777213336309,38.51,78116.58,0.0,0.18114,9e-05,20.81635]
[1777213338323,38.51,78107.4,0.0,0.18034,9e-05,20.75652]
[1777213343444,38.51,78104.11,0.0,0.18005,9e-05,20.73435]
[1777213345803,38.51,78103.59,0.0,0.17999,9e-05,20.73045]
[1777213350397,38.5,78102.65,0.0,0.1799,9e-05,20.72371]
[1777213356455,38.5,78111.08,0.0,0.18059,9e-05,20.7738]
[1777213361490,38.5,78107.81,0.0,0.1803,9e-05,20.75151]
[1777213366526,38.5,78107.95,0.0,0.1803,9e-05,20.75145]
[1777213368915,38.5,78108.09,0.0,0.1803,9e-05,20.75216]
[1777213368921,38.5,78108.09,0.0,0.1803,9e-05,20.75216]
[1777213368965,38.5,78108.09,0.0,0.1803,9e-05,20.75216]
[1777213369321,38.5,78108.09,0.0,0.1803,9e-05,20.75216]
[1777213372245,38.5,78103.52,0.0,0.1799,9e-05,20.72182]
[1777213373285,38.5,78099.74,0.0,0.17957,9e-05,20.69693]
[1777213373294,38.5,78099.74,0.0,0.17957,9e-05,20.69693]
[1777213373302,38.5,78099.74,0.0,0.17957,9e-05,20.69693]
[1777213373338,38.5,78095.68,0.0,0.17922,9e-05,20.67038]
[1777213378339,38.49,78093.68,0.0,0.17905,9e-05,20.65714]
[1777213379695,38.49,78081.94,0.0,0.17804,9e-05,20.58059]
[1777213389169,38.49,78088.97,0.0,0.17863,9e-05,20.62592]
[1777213389304,38.49,78088.97,0.0,0.17863,9e-05,20.62592]
[1777213389424,38.49,78089.51,0.0,0.17868,9e-05,20.62935]
[1777213389527,38.49,78089.51,0.0,0.17868,9e-05,20.62935]
[1777213389539,38.49,78089.51,0.0,0.17868,9e-05,20.62935]
[1777213390348,38.49,78089.51,0.0,0.17868,9e-05,20.62935]
[1777213390443,38.49,78089.51,0.0,0.17868,9e-05,20.62935]
[1777213392475,38.49,78095.83,0.0,0.17922,9e-05,20.67034]
[1777213393412,38.49,78103.59,0.0,0.17989,9e-05,20.72065]
[1777213399330,38.49,78101.81,0.0,0.17972,9e-05,20.70856]
[1777213401992,38.49,78102.47,0.0,0.17978,9e-05,20.71271]
[1777213402148,38.49,78102.47,0.0,0.17978,9e-05,20.71271]
[1777213402220,38.49,78101.91,0.0,0.17973,9e-05,20.70899]
[1777213402626,38.49,78101.91,0.0,0.17973,9e-05,20.70899]
[1777213402634,38.49,78101.91,0.0,0.17973,9e-05,20.70899]
[1777213402777,38.49,78101.91,0.0,0.17973,9e-05,20.70891]
[1777213407818,38.49,78095.28,0.0,0.17916,9e-05,20.66564]
[1777213412849,38.49,78092.98,0.0,0.17893,9e-05,20.64702]
[1777213418055,38.49,78091.42,0.0,0.1788,9e-05,20.63688]
[1777213418138,38.49,78091.42,0.0,0.1788,9e-05,20.63688]
[1777213422728,38.49,78075.99,0.0,0.17748,9e-05,20.53674]
[1777213426985,38.49,78065.37,0.0,0.17657,9e-05,20.46729]
[1777213427239,38.49,78065.37,0.0,0.17657,9e-05,20.46729]
[1777213427955,38.49,78063.63,0.0,0.17642,9e-05,20.45591]
[1777213428522,38.49,78063.63,0.0,0.17642,9e-05,20.45591]
[1777213427964,38.49,78062.85,0.0,0.17635,9e-05,20.45067]
[1777213428992,38.49,78062.85,0.0,0.17635,9e-05,20.45067]
[1777213429086,38.49,78061.55,0.0,0.17624,9e-05,20.44205]
[1777213431921,38.49,78061.7,0.0,0.17625,9e-05,20.44277]
[1777213431929,38.49,78061.7,0.0,0.17625,9e-05,20.44277]
[1777213431945,38.49,78061.7,0.0,0.17625,9e-05,20.44277]
[1777213431984,38.49,78061.7,0.0,0.17625,9e-05,20.44277]
[1777213432201,38.49,78061.7,0.0,0.17625,9e-05,20.44277]
[1777213432538,38.49,78061.7,0.0,0.17625,9e-05,20.44277]
[1777213432303,38.49,78062.48,0.0,0.17631,9e-05,20.44772]
[1777213436844,38.49,78064.38,0.0,0.17647,9e-05,20.45954]
[1777213436922,38.49,78064.38,0.0,0.17647,9e-05,20.45954]
[1777213436962,38.49,78064.38,0.0,0.17647,9e-05,20.45954]
[1777213437093,38.49,78064.38,0.0,0.17647,9e-05,20.45954]
[1777213437099,38.49,78064.38,0.0,0.17647,9e-05,20.45954]
[1777213437193,38.49,78061.5,0.0,0.17622,9e-05,20.44061]
[1777213440039,38.49,78052.25,0.0,0.17543,8e-05,20.3799]
[1777213442666,38.49,78051.23,0.0,0.17534,8e-05,20.37316]
[1777213442841,38.49,78051.73,0.0,0.17538,8e-05,20.37634]
[1777213443369,38.49,78051.73,0.0,0.17538,8e-05,20.37634]
[1777213443415,38.49,78056.12,0.0,0.17575,9e-05,20.40488]
[1777213445300,38.49,78056.12,0.0,0.17575,9e-05,20.4048]
[1777213445466,38.49,78062.33,0.0,0.17628,9e-05,20.44515]
[1777213445629,38.49,78062.33,0.0,0.17628,9e-05,20.44515]
[1777213447292,38.49,78067.05,0.0,0.17668,9e-05,20.47589]
[1777213447333,38.49,78067.05,0.0,0.17668,9e-05,20.47589]
[1777213450513,38.49,78077.17,0.0,0.17754,9e-05,20.54159]
[1777213453202,38.48,78076.73,0.0,0.1775,9e-05,20.53823]
[1777213453241,38.48,78076.73,0.0,0.1775,9e-05,20.53823]
[1777213453340,38.48,78069.23,0.0,0.17685,9e-05,20.48907]
[1777213453962,38.48,78069.23,0.0,0.17685,9e-05,20.48907]
[1777213454139,38.48,78069.23,0.0,0.17685,9e-05,20.48881]
[1777213455975,38.48,78062.78,0.0,0.1763,9e-05,20.44654]
[1777213456241,38.48,78062.78,0.0,0.1763,9e-05,20.44654]
[1777213459036,38.48,78060.52,0.0,0.1761,9e-05,20.4313]
[1777213459444,38.48,78060.52,0.0,0.1761,9e-05,20.4313]
[1777213462082,38.48,78061.48,0.0,0.17617,9e-05,20.43712]
[1777213463050,38.48,78061.75,0.0,0.17619,9e-05,20.43874]
[1777213466101,38.48,78061.83,0.0,0.1762,9e-05,20.43882]
[1777213472270,38.48,78057.43,0.0,0.17579,9e-05,20.40591]
[1777213475683,38.48,78057.89,0.0,0.17583,9e-05,20.40874]
[1777213481781,38.48,78058.94,0.0,0.17591,9e-05,20.41534]
[1777213487370,38.48,78061.47,0.0,0.17612,9e-05,20.4315]
[1777213492405,38.48,78062.94,0.0,0.17624,9e-05,20.44077]
[1777213493979,38.48,78062.31,0.0,0.17619,9e-05,20.4366]
[1777213496004,38.48,78064.53,0.0,0.17638,9e-05,20.45093]
[1777213497632,38.48,78064.85,0.0,0.1764,9e-05,20.45294]
[1777213498446,38.48,78065.07,0.0,0.17642,9e-05,20.4542]
[1777213503586,38.47,78065.33,0.0,0.17644,9e-05,20.45554]
[1777213510018,38.47,78062.47,0.0,0.17619,9e-05,20.43649]
[1777213510531,38.47,78063.98,0.0,0.17632,9e-05,20.44628]
[1777213515566,38.47,78064.67,0.0,0.17636,9e-05,20.44973]
[1777213520631,38.47,78060.5,0.0,0.17599,9e-05,20.42155]
[1777213521447,38.47,78053.7,0.0,0.17541,9e-05,20.37695]
[1777213525217,38.47,78051.43,0.0,0.17521,8e-05,20.36147]
[1777213525636,38.47,78054.64,0.0,0.17548,9e-05,20.38224]
[1777213525717,38.47,78054.64,0.0,0.17548,9e-05,20.38224]
[1777213526643,38.47,78057.62,0.0,0.17573,9e-05,20.40148]
[1777213531711,38.46,78054.38,0.0,0.17541,9e-05,20.37558]
[1777213534412,38.46,78054.38,0.0,0.17541,9e-05,20.37537]
[1777213537227,38.46,78064.87,0.0,0.17629,9e-05,20.44302]
[1777213543761,38.46,78066.59,0.0,0.17642,9e-05,20.45306]
[1777213547440,38.46,78063.72,0.0,0.17617,9e-05,20.434]
[1777213548139,38.46,78062.05,0.0,0.17603,9e-05,20.42293]
[1777213550834,38.46,78062.69,0.0,0.17608,9e-05,20.4266]
[1777213550932,38.46,78063.03,0.0,0.1761,9e-05,20.42864]
[1777213552471,38.46,78063.03,0.0,0.1761,9e-05,20.42864]
[1777213552849,38.46,78064.31,0.0,0.17621,9e-05,20.43682]
[1777213552928,38.46,78064.25,0.0,0.1762,9e-05,20.43625]
[1777213558414,38.45,78064.64,0.0,0.17623,9e-05,20.43811]
[1777213563902,38.45,78064.43,0.0,0.17619,9e-05,20.43564]
[1777213568937,38.45,78066.85,0.0,0.17639,9e-05,20.45064]
[1777213573973,38.45,78067.66,0.0,0.17645,9e-05,20.45513]
[1777213579134,38.45,78071.81,0.0,0.17679,9e-05,20.48153]
[1777213585050,38.45,78071.62,0.0,0.17676,9e-05,20.47897]
[1777213590697,38.44,78071.71,0.0,0.17676,9e-05,20.47864]
[1777213599147,38.44,78071.6,0.0,0.1767,9e-05,20.47272]
[1777213604182,38.44,78071.44,0.0,0.17668,9e-05,20.47082]
[1777213606341,38.44,78071.24,0.0,0.17666,9e-05,20.46934]
[1777213606479,38.44,78071.24,0.0,0.17666,9e-05,20.46934]
[1777213606503,38.44,78071.24,0.0,0.17666,9e-05,20.46934]
[1777213606650,38.44,78071.24,0.0,0.17666,9e-05,20.46934]
[1777213606723,38.44,78071.82,0.0,0.1767,9e-05,20.47296]
[1777213608315,38.44,78082.57,0.0,0.17762,9e-05,20.54292]
[1777213609950,38.44,78082.57,0.0,0.17762,9e-05,20.54286]
[1777213610006,38.44,78082.57,0.0,0.17762,9e-05,20.54286]
[1777213611436,38.44,78083.53,0.0,0.1777,9e-05,20.54903]
[1777213611744,38.44,78071.92,0.0,0.17671,9e-05,20.47321]
[1777213613410,38.44,78071.92,0.0,0.17671,9e-05,20.47315]
[1777213613510,38.44,78065.59,0.0,0.17616,9e-05,20.43166]
[1777213618568,38.43,78064.37,0.0,0.17605,9e-05,20.42313]
[1777213625328,38.43,78052.56,0.0,0.17504,9e-05,20.34532]
[1777213630365,38.43,78051.84,0.0,0.17497,8e-05,20.34031]
[1777213635400,38.43,78050.77,0.0,0.17487,8e-05,20.33302]
[1777213639794,38.43,78047.96,0.0,0.17463,8e-05,20.31441]
[1777213642448,38.43,78038.01,0.0,0.17379,8e-05,20.2493]
[1777213647485,38.43,78038.91,0.0,0.17387,8e-05,20.25531]
[1777213647950,38.43,78038.91,0.0,0.17387,8e-05,20.25531]
[1777213648277,38.43,78038.91,0.0,0.17387,8e-05,20.25531]
[1777213648425,38.43,78038.91,0.0,0.17387,8e-05,20.25531]
[1777213648516,38.43,78034.97,0.0,0.17353,8e-05,20.22959]
[1777213652334,38.43,78033.17,0.0,0.17336,8e-05,20.21436]
[1777213652518,38.43,78033.52,0.0,0.17339,8e-05,20.21671]
[1777213656139,38.43,78033.71,0.0,0.17341,8e-05,20.21815]
[1777213656218,38.43,78033.71,0.0,0.17341,8e-05,20.21815]
[1777213656424,38.43,78033.71,0.0,0.17341,8e-05,20.21815]
[1777213656433,38.43,78033.71,0.0,0.17341,8e-05,20.21815]
[1777213656555,38.43,78033.46,0.0,0.17339,8e-05,20.21659]
[1777213658304,38.43,78030.23,0.0,0.17312,8e-05,20.19556]
[1777213658464,38.43,78030.23,0.0,0.17312,8e-05,20.19556]
[1777213658471,38.43,78030.23,0.0,0.17312,8e-05,20.19556]
[1777213658563,38.43,78025.76,0.0,0.17274,8e-05,20.16646]
[1777213660072,38.43,78028.03,0.0,0.17293,8e-05,20.18144]
[1777213660449,38.43,78028.03,0.0,0.17293,8e-05,20.18144]
[1777213660577,38.43,78030.79,0.0,0.17317,8e-05,20.19959]
[1777213662263,38.43,78034.33,0.0,0.17347,8e-05,20.22282]
[1777213662274,38.43,78034.33,0.0,0.17347,8e-05,20.22282]
[1777213662277,38.43,78034.33,0.0,0.17347,8e-05,20.22282]
[1777213662595,38.43,78035.0,0.0,0.17353,8e-05,20.22727]
[1777213667630,38.43,78033.98,0.0,0.17344,8e-05,20.22092]
[1777213671844,38.44,78033.58,0.0,0.17341,8e-05,20.21862]
[1777213671852,38.44,78033.58,0.0,0.17341,8e-05,20.21862]
[1777213672664,38.44,78033.65,0.0,0.17342,8e-05,20.21915]
[1777213677701,38.44,78027.89,0.0,0.17293,8e-05,20.18145]
[1777213681006,38.44,78025.45,0.0,0.17273,8e-05,20.16589]
[1777213682305,38.44,78024.86,0.0,0.17269,8e-05,20.16217]
[1777213685087,38.44,78023.14,0.0,0.17254,8e-05,20.15107]
[1777213685755,38.44,78024.91,0.0,0.17269,8e-05,20.16263]
[1777213690791,38.44,78032.58,0.0,0.17335,8e-05,20.21328]
[1777213695826,38.44,78033.65,0.0,0.17344,8e-05,20.22073]
[1777213696971,38.44,78033.5,0.0,0.17343,8e-05,20.21986]
[1777213697834,38.44,78033.5,0.0,0.17343,8e-05,20.21986]
[1777213697840,38.44,78033.04,0.0,0.17339,8e-05,20.21696]
[1777213699009,38.44,78032.58,0.0,0.17336,8e-05,20.21396]
[1777213699102,38.44,78030.84,0.0,0.17321,8e-05,20.20283]
[1777213705763,38.44,78026.51,0.0,0.17285,8e-05,20.17518]
[1777213707109,38.44,78025.27,0.0,0.17275,8e-05,20.16708]
[1777213707204,38.44,78026.72,0.0,0.17287,8e-05,20.17654]
[1777213708364,38.44,78026.72,0.0,0.17287,8e-05,20.17654]
[1777213709124,38.44,78027.12,0.0,0.17291,8e-05,20.17913]
[1777213709225,38.44,78027.12,0.0,0.17291,8e-05,20.17912]
[1777213715244,38.44,78027.87,0.0,0.17294,8e-05,20.18033]
[1777213715254,38.44,78027.87,0.0,0.17294,8e-05,20.18033]
[1777213715345,38.44,78029.06,0.0,0.17304,8e-05,20.1881]
[1777213721626,38.44,78032.41,0.0,0.17333,8e-05,20.21002]
[1777213727042,38.44,78037.97,0.0,0.1738,8e-05,20.24634]
[1777213732579,38.44,78040.97,0.0,0.17405,8e-05,20.26571]
[1777213736830,38.44,78040.96,0.0,0.17405,8e-05,20.26545]
[1777213737341,38.44,78040.79,0.0,0.17403,8e-05,20.2643]
[1777213739024,38.44,78042.01,0.0,0.17413,8e-05,20.27217]
[1777213740720,38.44,78042.98,0.0,0.17421,8e-05,20.27843]
[1777213741411,38.44,78041.13,0.0,0.17406,8e-05,20.26629]
[1777213742661,38.44,78041.99,0.0,0.17413,8e-05,20.27186]
[1777213747686,38.44,78043.22,0.0,0.17423,8e-05,20.27954]
[1777213753225,38.44,78044.23,0.0,0.17431,8e-05,20.28554]
[1777213754570,38.44,78044.23,0.0,0.17431,8e-05,20.28554]
[1777213755577,38.44,78050.89,0.0,0.17487,8e-05,20.32893]
[1777213755670,38.44,78050.89,0.0,0.17487,8e-05,20.32893]
[1777213755801,38.44,78059.82,0.0,0.17563,9e-05,20.38724]
[1777213757373,38.44,78059.82,0.0,0.17563,9e-05,20.38717]
[1777213757472,38.44,78061.57,0.0,0.17578,9e-05,20.39852]
[1777213761362,38.44,78064.28,0.0,0.176,9e-05,20.41591]
[1777213767326,38.43,78064.81,0.0,0.17604,9e-05,20.41833]
[1777213768141,38.43,78064.81,0.0,0.17604,9e-05,20.41833]
[1777213769710,38.43,78063.07,0.0,0.17588,9e-05,20.40682]
[1777213769915,38.43,78057.66,0.0,0.17542,9e-05,20.37137]
[1777213771386,38.43,78057.66,0.0,0.17542,9e-05,20.37124]
[1777213771425,38.43,78057.66,0.0,0.17542,9e-05,20.37124]
[1777213771487,38.43,78057.66,0.0,0.17542,9e-05,20.37124]
[1777213771506,38.43,78057.66,0.0,0.17542,9e-05,20.37124]
[1777213771583,38.43,78055.59,0.0,0.17522,9e-05,20.35401]
[1777213775385,38.43,78046.39,0.0,0.17443,8e-05,20.29368]
[1777213780421,38.43,78046.09,0.0,0.17441,8e-05,20.29162]
[1777213785455,38.43,78043.96,0.0,0.17423,8e-05,20.27758]
[1777213790491,38.43,78043.96,0.0,0.17422,8e-05,20.2775]
[1777213793761,38.43,78043.92,0.0,0.17422,8e-05,20.27722]
[1777213794355,38.43,78043.92,0.0,0.17422,8e-05,20.2772]
[1777213799602,38.43,78048.03,0.0,0.17457,8e-05,20.30388]
[1777213800357,38.43,78047.34,0.0,0.17451,8e-05,20.29933]
[1777213800520,38.43,78047.34,0.0,0.17451,8e-05,20.29933]
[1777213800619,38.43,78051.08,0.0,0.17482,8e-05,20.3237]
[1777213806604,38.43,78056.08,0.0,0.17524,9e-05,20.35571]
[1777213809191,38.43,78056.09,0.0,0.17524,9e-05,20.35549]
[1777213809473,38.43,78056.09,0.0,0.17524,9e-05,20.35549]
[1777213809489,38.43,78056.09,0.0,0.17524,9e-05,20.35549]
[1777213809624,38.43,78057.73,0.0,0.17538,9e-05,20.36605]
[1777213811638,38.43,78047.0,0.0,0.17446,8e-05,20.29572]
[1777213812908,38.43,78047.0,0.0,0.17446,8e-05,20.29572]
[1777213814671,38.43,78044.34,0.0,0.17423,8e-05,20.27821]
[1777213820015,38.43,78041.42,0.0,0.17398,8e-05,20.25887]
[1777213825740,38.43,78040.07,0.0,0.17387,8e-05,20.25005]
[1777213830775,38.43,78045.11,0.0,0.17429,8e-05,20.28299]
[1777213835809,38.43,78048.93,0.0,0.17459,8e-05,20.30429]
[1777213838725,38.43,78050.42,0.0,0.17472,8e-05,20.31401]
[1777213839035,38.43,78052.01,0.0,0.17486,8e-05,20.32438]
[1777213844879,38.43,78058.6,0.0,0.17541,9e-05,20.36717]
[1777213849501,38.43,78059.72,0.0,0.17551,9e-05,20.37433]
[1777213849644,38.43,78059.72,0.0,0.17551,9e-05,20.37433]
[1777213851832,38.43,78059.71,0.0,0.1755,9e-05,20.3742]
[1777213853235,38.43,78059.11,0.0,0.17545,9e-05,20.37025]
[1777213858978,38.43,78058.01,0.0,0.17536,9e-05,20.36308]
[1777213863500,38.43,78059.33,0.0,0.17547,9e-05,20.37179]
[1777213865605,38.43,78060.34,0.0,0.17556,9e-05,20.3784]
[1777213865612,38.43,78060.34,0.0,0.17556,9e-05,20.3784]
[1777213865695,38.43,78059.83,0.0,0.17552,9e-05,20.37509]
[1777213866975,38.43,78059.83,0.0,0.17552,9e-05,20.37509]
[1777213867067,38.43,78054.28,0.0,0.17504,9e-05,20.33886]
[1777213872682,38.42,78045.83,0.0,0.17431,8e-05,20.28233]
[1777213876681,38.42,78041.9,0.0,0.17397,8e-05,20.25613]
[1777213877534,38.42,78041.5,0.0,0.17393,8e-05,20.253]
[1777213877547,38.42,78041.5,0.0,0.17393,8e-05,20.253]
[1777213882753,38.42,78027.6,0.0,0.17274,8e-05,20.16116]
[1777213888184,38.42,78029.16,0.0,0.17286,8e-05,20.1706]
[1777213891783,38.42,78028.86,0.0,0.17283,8e-05,20.1684]
[1777213891885,38.42,78028.82,0.0,0.1728,8e-05,20.16441]
[1777213894362,38.42,78028.94,0.0,0.17281,8e-05,20.16499]
[1777213894556,38.42,78029.63,0.0,0.17287,8e-05,20.16941]
[1777213896398,38.42,78029.63,0.0,0.17287,8e-05,20.16931]
[1777213902893,38.42,78028.13,0.0,0.17273,8e-05,20.15906]
[1777213903139,38.42,78028.13,0.0,0.17273,8e-05,20.15906]
[1777213903315,38.42,78028.13,0.0,0.17273,8e-05,20.15906]
[1777213904037,38.42,78023.12,0.0,0.17231,8e-05,20.12625]
[1777213904783,38.42,78023.12,0.0,0.17231,8e-05,20.12625]
[1777213906012,38.42,78016.62,0.0,0.17176,8e-05,20.08374]
[1777213906317,38.42,78017.12,0.0,0.17181,8e-05,20.08709]
[1777213911565,38.42,78018.83,0.0,0.17195,8e-05,20.09838]
[1777213911770,38.42,78018.83,0.0,0.17195,8e-05,20.09838]
[1777213911892,38.42,78019.81,0.0,0.17203,8e-05,20.10482]
[1777213912549,38.42,78019.81,0.0,0.17203,8e-05,20.10482]
[1777213912934,38.42,78026.34,0.0,0.17258,8e-05,20.14752]
[1777213913117,38.42,78026.34,0.0,0.17258,8e-05,20.14752]
[1777213913388,38.42,78026.34,0.0,0.17258,8e-05,20.14752]
[1777213913792,38.42,78038.6,0.0,0.17362,8e-05,20.22761]
[1777213916243,38.42,78046.76,0.0,0.17431,8e-05,20.28076]
[1777213916386,38.42,78046.76,0.0,0.17431,8e-05,20.28076]
[1777213916947,38.42,78046.76,0.0,0.17431,8e-05,20.28076]
[1777213922881,38.41,78043.58,0.0,0.17403,8e-05,20.2592]
[1777213928471,38.41,78038.01,0.0,0.17354,8e-05,20.22136]
[1777213933507,38.41,78030.95,0.0,0.17293,8e-05,20.17448]
[1777213935731,38.41,78030.83,0.0,0.17292,8e-05,20.17357]
[1777213936507,38.41,78029.09,0.0,0.17277,8e-05,20.16207]
[1777213942569,38.41,78029.22,0.0,0.17277,8e-05,20.16219]
[1777213947603,38.41,78028.73,0.0,0.17272,8e-05,20.15847]
[1777213949725,38.41,78027.04,0.0,0.17258,8e-05,20.14732]
[1777213951082,38.41,78021.75,0.0,0.17213,8e-05,20.11264]
[1777213952997,38.41,78021.9,0.0,0.17212,8e-05,20.10999]
[1777213954607,38.41,78022.54,0.0,0.17217,8e-05,20.1141]
[1777213954803,38.41,78022.54,0.0,0.17217,8e-05,20.1141]
[1777213954896,38.41,78020.22,0.0,0.17198,8e-05,20.0989]
[1777213960068,38.41,78022.44,0.0,0.17216,8e-05,20.11335]
[1777213960078,38.41,78022.44,0.0,0.17216,8e-05,20.11335]
[1777213960695,38.41,78021.86,0.0,0.17212,8e-05,20.10953]
[1777213964091,38.41,78023.63,0.0,0.17226,8e-05,20.12109]
[1777213964723,38.41,78024.6,0.0,0.17235,8e-05,20.12741]
[1777213965595,38.41,78024.6,0.0,0.17235,8e-05,20.12741]
[1777213970764,38.4,78031.07,0.0,0.17289,8e-05,20.16946]
[1777213975799,38.4,78030.9,0.0,0.17287,8e-05,20.16804]
[1777213980834,38.4,78034.3,0.0,0.17315,8e-05,20.18982]
[1777213985870,38.4,78033.29,0.0,0.17306,8e-05,20.18277]
[1777213987020,38.4,78033.29,0.0,0.17306,8e-05,20.18277]
[1777213990727,38.4,78033.71,0.0,0.17309,8e-05,20.18525]
[1777213992273,38.4,78033.71,0.0,0.17309,8e-05,20.18507]
[1777213994821,38.4,78032.95,0.0,0.17302,8e-05,20.17982]
[1777213995465,38.4,78032.86,0.0,0.17301,8e-05,20.17914]
[1777214000974,38.4,78033.86,0.0,0.17309,8e-05,20.18509]
[1777214001487,38.4,78033.86,0.0,0.17309,8e-05,20.18509]
[1777214004065,38.4,78034.18,0.0,0.17311,8e-05,20.18698]
[1777214010038,38.4,78033.0,0.0,0.17301,8e-05,20.17908]
[1777214011864,38.4,78032.67,0.0,0.17296,8e-05,20.1732]
[1777214012216,38.4,78036.1,0.0,0.17325,8e-05,20.19572]
[1777214012323,38.4,78036.1,0.0,0.17325,8e-05,20.19572]
[1777214012585,38.4,78036.1,0.0,0.17325,8e-05,20.19572]
[1777214013063,38.4,78036.1,0.0,0.17325,8e-05,20.19577]
[1777214014066,38.4,78049.75,0.0,0.17441,8e-05,20.28505]
[1777214014920,38.4,78049.75,0.0,0.17441,8e-05,20.28505]
[1777214014931,38.4,78049.75,0.0,0.17441,8e-05,20.28505]
[1777214015073,38.4,78053.07,0.0,0.17469,9e-05,20.30669]
[1777214015671,38.4,78053.07,0.0,0.17469,9e-05,20.30669]
[1777214016079,38.4,78052.7,0.0,0.17466,9e-05,20.30418]
[1777214017024,38.4,78052.7,0.0,0.17466,9e-05,20.30418]
[1777214021333,38.4,78049.53,0.0,0.17438,8e-05,20.283]
[1777214023789,38.4,78049.29,0.0,0.17436,8e-05,20.28134]
[1777214024572,38.4,78049.29,0.0,0.17436,8e-05,20.28115]
[1777214025144,38.4,78049.29,0.0,0.17436,8e-05,20.28115]
[1777214025233,38.4,78049.29,0.0,0.17436,8e-05,20.28109]
[1777214026149,38.4,78048.61,0.0,0.1743,8e-05,20.27658]
[1777214028164,38.4,78059.39,0.0,0.17522,9e-05,20.34716]
[1777214033817,38.4,78062.33,0.0,0.17546,9e-05,20.36604]
[1777214040701,38.4,78058.27,0.0,0.17511,9e-05,20.33924]
[1777214046289,38.39,78052.73,0.0,0.17463,9e-05,20.30233]
[1777214051324,38.39,78051.22,0.0,0.1745,8e-05,20.2921]
[1777214052437,38.39,78051.22,0.0,0.1745,8e-05,20.2921]
[1777214059380,38.39,78049.98,0.0,0.17438,8e-05,20.28335]
[1777214064416,38.39,78046.01,0.0,0.17404,8e-05,20.25704]
[1777214069484,38.39,78044.92,0.0,0.17395,8e-05,20.24971]
[1777214074398,38.39,78043.92,0.0,0.17384,8e-05,20.23932]
[1777214075350,38.39,78043.75,0.0,0.17382,8e-05,20.23816]
[1777214080603,38.39,78043.43,0.0,0.17379,8e-05,20.23586]
[1777214085675,38.39,78041.7,0.0,0.17364,8e-05,20.22438]
[1777214085706,38.39,78041.7,0.0,0.17364,8e-05,20.22438]
[1777214085774,38.39,78041.82,0.0,0.17365,8e-05,20.22514]
[1777214086778,38.39,78041.82,0.0,0.17365,8e-05,20.22514]
[1777214086795,38.39,78039.23,0.0,0.17343,8e-05,20.20818]
[1777214091985,38.39,78035.22,0.0,0.17309,8e-05,20.18204]
[1777214097654,38.39,78046.53,0.0,0.17405,8e-05,20.25585]
[1777214099438,38.39,78046.17,0.0,0.17402,8e-05,20.25343]
[1777214100980,38.39,78045.73,0.0,0.17398,8e-05,20.25049]
[1777214106716,38.39,78049.05,0.0,0.17425,8e-05,20.27161]
[1777214111751,38.39,78048.86,0.0,0.17423,8e-05,20.26991]
[1777214116787,38.39,78048.52,0.0,0.1742,8e-05,20.26723]
[1777214122829,38.39,78046.42,0.0,0.17401,8e-05,20.25298]
[1777214127864,38.38,78044.36,0.0,0.17383,8e-05,20.23917]
[1777214130513,38.38,78044.49,0.0,0.17384,8e-05,20.23991]
[1777214130720,38.38,78044.49,0.0,0.17384,8e-05,20.23991]
[1777214133337,38.38,78044.4,0.0,0.17381,8e-05,20.23559]
[1777214133456,38.38,78044.4,0.0,0.17381,8e-05,20.23559]
[1777214138942,38.38,78040.76,0.0,0.1735,8e-05,20.21151]
[1777214143976,38.38,78039.54,0.0,0.17339,8e-05,20.20344]
[1777214144631,38.38,78039.54,0.0,0.17339,8e-05,20.20344]
[1777214145623,38.38,78037.09,0.0,0.17318,8e-05,20.18741]
[1777214145989,38.38,78030.18,0.0,0.1726,8e-05,20.14222]
[1777214149640,38.38,78024.27,0.0,0.1721,8e-05,20.10334]
[1777214150261,38.38,78024.27,0.0,0.1721,8e-05,20.10334]
[1777214150283,38.38,78024.99,0.0,0.17216,8e-05,20.10781]
[1777214151773,38.38,78024.99,0.0,0.17216,8e-05,20.10772]
[1777214157067,38.38,78014.53,0.0,0.17126,8e-05,20.03817]
[1777214162102,38.38,78014.57,0.0,0.17125,8e-05,20.03775]
[1777214163487,38.38,78015.51,0.0,0.17133,8e-05,20.04377]
[1777214163895,38.38,78015.51,0.0,0.17133,8e-05,20.04377]
[1777214166130,38.38,78028.58,0.0,0.17243,8e-05,20.12935]
[1777214167035,38.38,78028.58,0.0,0.17243,8e-05,20.12935]
[1777214167138,38.38,78028.58,0.0,0.17243,8e-05,20.12935]
[1777214167245,38.38,78031.22,0.0,0.17266,8e-05,20.14655]
[1777214167948,38.38,78031.22,0.0,0.17266,8e-05,20.14655]
[1777214168145,38.38,78031.22,0.0,0.17265,8e-05,20.14646]
[1777214174187,38.38,78032.11,0.0,0.17272,8e-05,20.15182]
[1777214179221,38.38,78034.78,0.0,0.17294,8e-05,20.16896]
[1777214182424,38.38,78035.44,0.0,0.173,8e-05,20.17306]
[1777214184018,38.38,78035.81,0.0,0.17303,8e-05,20.1754]
[1777214188410,38.37,78037.05,0.0,0.17313,8e-05,20.18312]
[1777214192537,38.37,78036.15,0.0,0.17302,8e-05,20.17331]
[1777214193044,38.37,78036.15,0.0,0.17302,8e-05,20.17331]
[1777214193132,38.37,78036.15,0.0,0.17302,8e-05,20.17331]
[1777214193322,38.37,78036.03,0.0,0.17301,8e-05,20.17247]
[1777214194349,38.37,78036.03,0.0,0.17301,8e-05,20.17247]
[1777214194355,38.37,78036.03,0.0,0.17301,8e-05,20.17247]
[1777214195335,38.37,78025.12,0.0,0.17209,8e-05,20.101]
[1777214200371,38.37,78025.68,0.0,0.17213,8e-05,20.10404]
[1777214205404,38.37,78025.47,0.0,0.1721,8e-05,20.10209]
[1777214210440,38.37,78029.33,0.0,0.17242,8e-05,20.12677]
[1777214215475,38.37,78032.37,0.0,0.17267,8e-05,20.14607]
[1777214220510,38.37,78033.23,0.0,0.17274,8e-05,20.15167]
[1777214225545,38.37,78037.06,0.0,0.17306,8e-05,20.17617]
[1777214229279,38.37,78037.38,0.0,0.17308,8e-05,20.17789]
[1777214230906,38.37,78038.27,0.0,0.17316,8e-05,20.18365]
[1777214231912,38.37,78038.66,0.0,0.17319,8e-05,20.18616]
[1777214232936,38.37,78038.81,0.0,0.1732,8e-05,20.1871]
[1777214238636,38.37,78039.04,0.0,0.17321,8e-05,20.18821]
[1777214243671,38.37,78037.82,0.0,0.17311,8e-05,20.18012]
[1777214248706,38.37,78038.07,0.0,0.17313,8e-05,20.18168]
[1777214253742,38.37,78037.19,0.0,0.17303,8e-05,20.1723]
[1777214258777,38.37,78035.76,0.0,0.17291,8e-05,20.16303]
[1777214264819,38.37,78039.35,0.0,0.17322,8e-05,20.18647]
[1777214268180,38.37,78039.6,0.0,0.17324,8e-05,20.18807]
[1777214268281,38.37,78039.56,0.0,0.17323,8e-05,20.18778]
[1777214273517,38.37,78039.19,0.0,0.1732,8e-05,20.18524]
[1777214278916,38.36,78042.81,0.0,0.1735,8e-05,20.20862]
[1777214279590,38.36,78042.81,0.0,0.1735,8e-05,20.20862]
[1777214279924,38.36,78042.96,0.0,0.17351,8e-05,20.20953]
[1777214284958,38.36,78047.86,0.0,0.17393,8e-05,20.24158]
[1777214286973,38.36,78057.82,0.0,0.17478,9e-05,20.30672]
[1777214292015,38.36,78054.91,0.0,0.17452,9e-05,20.2874]
[1777214297045,38.36,78054.78,0.0,0.17451,9e-05,20.28633]
[1777214304096,38.36,78053.76,0.0,0.17442,9e-05,20.27933]
[1777214309131,38.36,78052.48,0.0,0.17431,9e-05,20.27076]
[1777214314166,38.36,78050.43,0.0,0.17411,8e-05,20.25352]
[1777214315592,38.36,78049.75,0.0,0.17405,8e-05,20.24904]
[1777214315776,38.36,78049.75,0.0,0.17405,8e-05,20.24904]
[1777214324237,38.36,78044.9,0.0,0.17364,8e-05,20.2173]
[1777214329271,38.36,78042.77,0.0,0.17346,8e-05,20.20347]
[1777214334307,38.36,78043.54,0.0,0.17352,8e-05,20.20866]
[1777214339342,38.36,78043.98,0.0,0.17356,8e-05,20.2117]
[1777214344377,38.36,78045.85,0.0,0.17372,8e-05,20.22403]
[1777214349412,38.36,78050.77,0.0,0.17414,8e-05,20.25617]
[1777214352146,38.36,78053.03,0.0,0.17433,9e-05,20.27088]
[1777214352433,38.36,78052.93,0.0,0.17432,9e-05,20.27017]
[1777214353477,38.36,78052.93,0.0,0.17432,9e-05,20.27017]
[1777214354132,38.36,78053.25,0.0,0.17435,9e-05,20.27222]
[1777214354416,38.36,78053.25,0.0,0.17435,9e-05,20.27222]
[1777214354517,38.36,78053.79,0.0,0.1744,9e-05,20.27569]
[1777214359598,38.36,78052.17,0.0,0.17425,9e-05,20.26482]
[1777214365524,38.36,78052.6,0.0,0.17429,9e-05,20.26732]
[1777214372951,38.36,78052.22,0.0,0.17425,9e-05,20.26469]
[1777214376470,38.36,78051.94,0.0,0.1742,9e-05,20.25891]
[1777214376915,38.36,78052.32,0.0,0.17423,9e-05,20.26139]
[1777214378380,38.36,78052.32,0.0,0.17423,9e-05,20.26139]
[1777214378451,38.36,78052.07,0.0,0.17421,9e-05,20.25979]
[1777214383752,38.36,78052.07,0.0,0.17421,9e-05,20.25979]
[1777214384242,38.36,78052.07,0.0,0.17421,9e-05,20.25979]
[1777214384447,38.36,78052.5,0.0,0.17425,9e-05,20.26258]
[1777214385063,38.36,78052.5,0.0,0.17425,9e-05,20.26258]
[1777214385114,38.36,78053.53,0.0,0.17433,9e-05,20.26926]
[1777214386005,38.36,78053.53,0.0,0.17433,9e-05,20.26926]
[1777214387136,38.36,78054.31,0.0,0.1744,9e-05,20.27431]
[1777214387238,38.36,78054.75,0.0,0.17444,9e-05,20.27711]
[1777214394331,38.36,78054.32,0.0,0.17439,9e-05,20.27392]
[1777214394578,38.36,78054.26,0.0,0.17439,9e-05,20.27337]
[1777214397518,38.36,78053.71,0.0,0.17434,9e-05,20.26961]
[1777214399279,38.36,78053.76,0.0,0.17434,9e-05,20.26982]
[1777214399293,38.36,78053.76,0.0,0.17434,9e-05,20.26982]
[1777214399374,38.36,78055.51,0.0,0.17449,9e-05,20.2812]
[1777214399662,38.36,78055.51,0.0,0.17449,9e-05,20.2812]
[1777214399677,38.36,78055.51,0.0,0.17449,9e-05,20.2812]
[1777214406424,38.36,78059.93,0.0,0.17486,9e-05,20.30963]
[1777214409424,38.36,78059.93,0.0,0.17486,9e-05,20.30956]
[1777214409525,38.36,78059.93,0.0,0.17486,9e-05,20.30941]
[1777214415239,38.36,78057.56,0.0,0.17465,9e-05,20.29352]
[1777214417273,38.36,78059.59,0.0,0.17482,9e-05,20.30665]
[1777214420883,38.35,78063.26,0.0,0.17513,9e-05,20.33022]
[1777214421660,38.35,78063.54,0.0,0.17515,9e-05,20.33194]
[1777214423569,38.35,78063.54,0.0,0.17515,9e-05,20.33183]
[1777214423601,38.35,78063.93,0.0,0.17518,9e-05,20.33438]
[1777214423943,38.35,78063.93,0.0,0.17518,9e-05,20.33417]
[1777214427612,38.35,78068.17,0.0,0.17554,9e-05,20.36158]
[1777214427887,38.35,78068.17,0.0,0.17554,9e-05,20.36158]
[1777214428218,38.35,78068.95,0.0,0.1756,9e-05,20.36657]
[1777214434014,38.35,78077.92,0.0,0.17634,9e-05,20.42102]
[1777214439049,38.35,78082.77,0.0,0.17674,9e-05,20.45184]
[1777214446706,38.35,78088.46,0.0,0.17722,9e-05,20.48846]
[1777214456776,38.35,78094.86,0.0,0.17776,9e-05,20.52972]
[1777214462211,38.35,78099.18,0.0,0.17813,9e-05,20.55765]
[1777214471182,38.35,78099.64,0.0,0.17817,9e-05,20.56036]
[1777214476918,38.34,78101.56,0.0,0.17833,9e-05,20.57234]
[1777214480128,38.34,78101.56,0.0,0.17832,9e-05,20.57223]
[1777214485532,38.34,78101.19,0.0,0.17829,9e-05,20.56965]
[1777214497024,38.34,78102.86,0.0,0.17843,9e-05,20.58029]
[1777214499834,38.34,78108.42,0.0,0.17888,9e-05,20.61264]
[1777214499960,38.34,78108.42,0.0,0.17888,9e-05,20.61264]
[1777214500736,38.34,78109.45,0.0,0.17897,9e-05,20.6193]
[1777214501547,38.34,78109.45,0.0,0.17897,9e-05,20.6193]
[1777214501588,38.34,78123.21,0.0,0.18016,9e-05,20.70929]
[1777214502756,38.34,78123.21,0.0,0.18016,9e-05,20.70935]
[1777214503498,38.34,78124.31,0.0,0.18026,9e-05,20.71655]
[1777214508533,38.34,78124.52,0.0,0.18028,9e-05,20.71787]
[1777214514320,38.34,78125.04,0.0,0.18032,9e-05,20.72112]
[1777214514949,38.34,78124.27,0.0,0.18025,9e-05,20.71601]
[1777214515583,38.34,78120.39,0.0,0.17992,9e-05,20.69064]
[1777214516965,38.34,78121.69,0.0,0.18003,9e-05,20.69911]
[1777214517598,38.34,78122.34,0.0,0.18008,9e-05,20.70333]
[1777214522632,38.34,78124.52,0.0,0.18027,9e-05,20.71735]
[1777214527668,38.34,78122.58,0.0,0.1801,9e-05,20.70435]
[1777214532703,38.34,78126.14,0.0,0.18042,9e-05,20.72839]
[1777214533478,38.34,78126.14,0.0,0.18042,9e-05,20.72839]
[1777214535251,38.34,78126.21,0.0,0.18043,9e-05,20.72914]
[1777214535633,38.34,78115.3,0.0,0.17948,9e-05,20.65815]
[1777214539154,38.34,78111.26,0.0,0.17914,9e-05,20.63185]
[1777214539203,38.34,78110.35,0.0,0.17906,9e-05,20.62594]
[1777214540029,38.34,78110.35,0.0,0.17906,9e-05,20.62594]
[1777214540111,38.34,78110.28,0.0,0.17905,9e-05,20.62554]
[1777214540899,38.34,78110.28,0.0,0.17905,9e-05,20.62554]
[1777214540926,38.34,78110.78,0.0,0.1791,9e-05,20.62887]
[1777214543017,38.34,78104.5,0.0,0.17855,9e-05,20.58784]
[1777214548817,38.34,78099.08,0.0,0.17808,9e-05,20.55165]
[1777214553849,38.34,78101.99,0.0,0.17829,9e-05,20.56611]
[1777214559543,38.34,78101.99,0.0,0.17828,9e-05,20.56554]
[1777214559616,38.34,78101.99,0.0,0.17828,9e-05,20.56554]
[1777214559644,38.34,78097.13,0.0,0.17786,9e-05,20.53367]
[1777214564787,38.34,78094.9,0.0,0.17766,9e-05,20.51864]
[1777214570928,38.34,78094.71,0.0,0.17764,9e-05,20.51717]
[1777214573826,38.34,78095.3,0.0,0.17769,9e-05,20.5206]
[1777214573991,38.34,78096.64,0.0,0.1778,9e-05,20.52928]
[1777214575304,38.34,78096.64,0.0,0.1778,9e-05,20.52928]
[1777214575314,38.34,78096.64,0.0,0.1778,9e-05,20.52928]
[1777214575415,38.34,78097.78,0.0,0.1779,9e-05,20.53666]
[1777214576113,38.34,78097.78,0.0,0.1779,9e-05,20.53666]
[1777214576214,38.34,78097.99,0.0,0.17792,9e-05,20.53795]
[1777214577371,38.34,78097.99,0.0,0.17792,9e-05,20.53795]
[1777214577378,38.34,78097.99,0.0,0.17792,9e-05,20.53795]
[1777214577384,38.34,78096.19,0.0,0.17776,9e-05,20.52611]
[1777214580884,38.34,78096.39,0.0,0.17778,9e-05,20.52723]
[1777214581939,38.34,78096.46,0.0,0.17778,9e-05,20.52764]
[1777214582674,38.34,78090.49,0.0,0.17727,9e-05,20.48857]
[1777214587694,38.34,78085.96,0.0,0.17688,9e-05,20.45889]
[1777214591346,38.34,78083.43,0.0,0.17666,9e-05,20.44232]
[1777214592098,38.34,78082.79,0.0,0.17661,9e-05,20.43814]
[1777214594297,38.34,78080.93,0.0,0.17645,9e-05,20.42598]
[1777214594716,38.34,78080.93,0.0,0.17645,9e-05,20.42598]
[1777214594383,38.34,78071.38,0.0,0.17563,9e-05,20.36352]
[1777214600302,38.34,78067.49,0.0,0.1753,9e-05,20.33849]
[1777214602469,38.34,78067.16,0.0,0.17528,9e-05,20.33655]
[1777214607860,38.34,78065.11,0.0,0.17511,9e-05,20.32381]
[1777214608926,38.34,78062.86,0.0,0.17492,9e-05,20.3092]
[1777214610349,38.34,78062.69,0.0,0.17491,9e-05,20.30821]
[1777214610361,38.34,78062.69,0.0,0.17491,9e-05,20.30821]
[1777214610373,38.34,78057.24,0.0,0.17444,9e-05,20.27267]
[1777214611966,38.34,78057.24,0.0,0.17442,9e-05,20.26921]
[1777214612721,38.34,78059.09,0.0,0.17458,9e-05,20.28149]
[1777214617207,38.34,78059.09,0.0,0.17459,9e-05,20.28214]
[1777214617319,38.34,78060.86,0.0,0.17474,9e-05,20.29388]
[1777214623145,38.34,78062.3,0.0,0.17487,9e-05,20.30374]
[1777214624569,38.34,78061.85,0.0,0.17484,9e-05,20.30122]
[1777214624669,38.34,78063.55,0.0,0.17499,9e-05,20.31248]
[1777214626782,38.34,78063.55,0.0,0.17499,9e-05,20.31262]
[1777214626792,38.34,78063.55,0.0,0.17499,9e-05,20.31262]
[1777214627391,38.34,78063.75,0.0,0.17501,9e-05,20.31418]
[1777214628425,38.34,78063.75,0.0,0.17501,9e-05,20.31418]
[1777214628637,38.34,78063.75,0.0,0.17501,9e-05,20.31418]
[1777214629546,38.34,78058.38,0.0,0.17455,9e-05,20.27901]
[1777214630663,38.34,78058.17,0.0,0.17454,9e-05,20.27778]
[1777214631403,38.34,78055.01,0.0,0.17427,9e-05,20.25711]
[1777214632679,38.34,78054.83,0.0,0.17425,9e-05,20.25594]
[1777214638504,38.35,78049.47,0.0,0.1738,8e-05,20.22099]
[1777214638575,38.35,78049.47,0.0,0.1738,8e-05,20.22099]
[1777214638769,38.35,78049.47,0.0,0.1738,8e-05,20.22099]
[1777214638775,38.35,78049.47,0.0,0.1738,8e-05,20.22099]
[1777214639473,38.35,78050.56,0.0,0.17389,8e-05,20.22832]
[1777214640309,38.35,78050.56,0.0,0.17389,8e-05,20.22832]
[1777214640788,38.35,78050.56,0.0,0.17389,8e-05,20.22832]
[1777214641486,38.35,78056.22,0.0,0.17438,9e-05,20.26566]
[1777214646601,38.35,78051.29,0.0,0.17396,8e-05,20.23371]
[1777214646909,38.35,78050.67,0.0,0.17391,8e-05,20.22963]
[1777214648922,38.35,78050.7,0.0,0.17391,8e-05,20.22977]
[1777214655584,38.35,78051.13,0.0,0.17396,8e-05,20.2333]
[1777214660619,38.35,78049.02,0.0,0.17379,8e-05,20.22019]
[1777214666661,38.35,78048.76,0.0,0.17378,8e-05,20.21928]
[1777214671789,38.35,78048.04,0.0,0.17372,8e-05,20.21495]
[1777214677738,38.35,78044.01,0.0,0.17337,8e-05,20.18599]
[1777214682828,38.36,78042.96,0.0,0.17329,8e-05,20.17973]
[1777214685440,38.36,78043.33,0.0,0.17333,8e-05,20.1826]
[1777214685795,38.36,78044.82,0.0,0.17345,8e-05,20.19249]
[1777214687317,38.36,78044.56,0.0,0.17343,8e-05,20.19091]
[1777214687459,38.36,78044.56,0.0,0.17343,8e-05,20.19091]
[1777214687808,38.36,78044.56,0.0,0.17344,8e-05,20.19104]
[1777214692844,38.36,78043.73,0.0,0.17337,8e-05,20.18624]
[1777214698467,38.36,78042.87,0.0,0.17331,8e-05,20.18124]
[1777214703837,38.36,78042.28,0.0,0.17326,8e-05,20.1777]
[1777214708956,38.36,78041.58,0.0,0.17321,8e-05,20.17368]
[1777214711165,38.36,78041.58,0.0,0.17321,8e-05,20.17368]
[1777214711349,38.36,78041.58,0.0,0.17321,8e-05,20.17368]
[1777214713689,38.36,78041.23,0.0,0.17318,8e-05,20.17119]
[1777214713853,38.36,78041.23,0.0,0.17318,8e-05,20.17119]
[1777214719147,38.36,78036.65,0.0,0.17279,8e-05,20.14107]
[1777214725068,38.36,78031.39,0.0,0.17234,8e-05,20.10598]
[1777214730104,38.36,78029.07,0.0,0.17213,8e-05,20.09032]
[1777214736146,38.36,78029.06,0.0,0.1721,8e-05,20.0862]
[1777214746216,38.36,78029.86,0.0,0.17218,8e-05,20.09213]
[1777214751594,38.36,78027.01,0.0,0.17195,8e-05,20.07386]
[1777214756435,38.36,78017.33,0.0,0.17113,8e-05,20.01073]
[1777214761568,38.36,78017.91,0.0,0.17119,8e-05,20.01497]
[1777214762518,38.36,78020.89,0.0,0.17144,8e-05,20.03456]
[1777214762531,38.36,78020.89,0.0,0.17144,8e-05,20.03456]
[1777214762563,38.36,78020.89,0.0,0.17144,8e-05,20.03456]
[1777214762689,38.36,78019.25,0.0,0.1713,8e-05,20.02388]
[1777214768371,38.36,78010.34,0.0,0.17056,8e-05,19.96606]
[1777214773404,38.36,78007.1,0.0,0.1703,8e-05,19.94536]
[1777214778440,38.36,78001.24,0.0,0.16981,8e-05,19.90748]
[1777214780835,38.36,78000.29,0.0,0.16973,8e-05,19.90137]
[1777214780936,38.37,78000.66,0.0,0.16977,8e-05,19.90391]
[1777214781697,38.37,78000.66,0.0,0.16977,8e-05,19.90391]
[1777214782893,38.37,78000.66,0.0,0.16977,8e-05,19.90402]
[1777214788510,38.37,77997.2,0.0,0.16949,8e-05,19.8821]
[1777214793547,38.37,77996.1,0.0,0.16938,8e-05,19.8718]
[1777214796950,38.37,77995.84,0.0,0.16936,8e-05,19.87032]
[1777214797098,38.37,77995.64,0.0,0.16935,8e-05,19.86912]
[1777214799370,38.37,77991.73,0.0,0.16902,8e-05,19.84374]
[1777214801078,38.37,77990.31,0.0,0.16891,8e-05,19.83473]
[1777214801815,38.37,77990.31,0.0,0.16891,8e-05,19.83473]
[1777214801880,38.37,77986.16,0.0,0.16856,8e-05,19.80771]
[1777214802256,38.37,77986.16,0.0,0.16856,8e-05,19.80771]
[1777214802771,38.37,77986.16,0.0,0.16856,8e-05,19.80771]
[1777214802853,38.37,77981.35,0.0,0.16816,8e-05,19.77617]
[1777214806582,38.37,77981.65,0.0,0.16819,8e-05,19.77824]
[1777214807259,38.37,77984.85,0.0,0.16846,8e-05,19.79925]
[1777214809459,38.37,77989.23,0.0,0.16882,8e-05,19.82819]
[1777214810837,38.37,77992.45,0.0,0.1691,8e-05,19.84946]
[1777214811304,38.37,77991.68,0.0,0.16903,8e-05,19.84457]
[1777214811821,38.37,77991.68,0.0,0.16903,8e-05,19.84457]
[1777214811848,38.37,78000.32,0.0,0.16976,8e-05,19.90126]
[1777214812975,38.37,78000.32,0.0,0.16976,8e-05,19.90126]
[1777214812994,38.37,78000.32,0.0,0.16976,8e-05,19.90126]
[1777214813691,38.37,78011.07,0.0,0.17066,8e-05,19.97172]
[1777214814772,38.37,78011.07,0.0,0.17066,8e-05,19.97172]
[1777214816235,38.37,78011.1,0.0,0.17066,8e-05,19.9719]
[1777214819325,38.37,78009.47,0.0,0.17052,8e-05,19.96125]
[1777214820787,38.37,78009.47,0.0,0.17052,8e-05,19.96127]
[1777214820842,38.37,78009.34,0.0,0.17051,8e-05,19.96045]
[1777214825328,38.37,78009.49,0.0,0.17053,8e-05,19.96159]
[1777214825884,38.37,78009.49,0.0,0.17053,8e-05,19.96159]
[1777214825983,38.37,78011.76,0.0,0.17072,8e-05,19.97649]
[1777214826682,38.37,78011.76,0.0,0.17072,8e-05,19.97649]
[1777214826780,38.37,78011.84,0.0,0.17073,8e-05,19.97703]
[1777214831817,38.37,78013.56,0.0,0.17087,8e-05,19.98834]
[1777214833589,38.37,78012.92,0.0,0.17082,8e-05,19.98416]
[1777214834457,38.37,78012.83,0.0,0.17081,8e-05,19.98359]
[1777214839873,38.37,78013.51,0.0,0.17087,8e-05,19.98822]
[1777214844907,38.37,78014.43,0.0,0.17095,8e-05,19.99433]
[1777214849943,38.37,78013.74,0.0,0.17089,8e-05,19.98992]
[1777214854980,38.37,78015.03,0.0,0.17098,8e-05,19.99488]
[1777214860023,38.37,78014.74,0.0,0.17096,8e-05,19.99311]
[1777214865055,38.37,78014.32,0.0,0.17092,8e-05,19.99052]
[1777214867716,38.37,78013.93,0.0,0.17089,8e-05,19.988]
[1777214867777,38.37,78013.93,0.0,0.17089,8e-05,19.988]
[1777214869946,38.37,78012.51,0.0,0.17077,8e-05,19.97878]
[1777214876133,38.38,78011.39,0.0,0.17069,8e-05,19.972]
[1777214877124,38.38,78011.39,0.0,0.17069,8e-05,19.972]
[1777214882673,38.38,78012.71,0.0,0.1708,8e-05,19.9809]
[1777214889812,38.38,78012.32,0.0,0.17078,8e-05,19.97895]
[1777214895267,38.38,78011.25,0.0,0.17069,8e-05,19.97228]
[1777214902315,38.38,78011.39,0.0,0.17071,8e-05,19.97374]
[1777214904635,38.38,78011.39,0.0,0.17071,8e-05,19.97374]
[1777214905316,38.38,78011.9,0.0,0.17076,8e-05,19.97731]
[1777214907582,38.38,78011.98,0.0,0.17076,8e-05,19.97791]
[1777214912759,38.38,78009.91,0.0,0.17057,8e-05,19.96131]
[1777214912858,38.38,78010.17,0.0,0.1706,8e-05,19.96311]
[1777214914483,38.38,78010.17,0.0,0.1706,8e-05,19.96311]
[1777214914517,38.38,78010.17,0.0,0.1706,8e-05,19.96311]
[1777214914527,38.38,78010.17,0.0,0.1706,8e-05,19.96311]
[1777214914537,38.38,78010.17,0.0,0.1706,8e-05,19.96311]
[1777214914554,38.38,78010.17,0.0,0.1706,8e-05,19.96311]
[1777214914779,38.38,78010.17,0.0,0.1706,8e-05,19.96311]
[1777214914838,38.38,78010.86,0.0,0.17066,8e-05,19.96782]
[1777214920024,38.38,78010.97,0.0,0.17067,8e-05,19.96902]
[1777214926486,38.38,78011.51,0.0,0.17073,8e-05,19.97321]
[1777214931521,38.38,78008.97,0.0,0.17052,8e-05,19.95704]
[1777214938570,38.39,78007.9,0.0,0.17044,8e-05,19.95081]
[1777214943765,38.39,78009.54,0.0,0.17059,8e-05,19.96208]
[1777214949647,38.39,78012.47,0.0,0.17084,8e-05,19.98227]
[1777214954682,38.39,78013.48,0.0,0.17094,8e-05,19.9896]
[1777214957208,38.39,78014.29,0.0,0.17101,8e-05,19.99505]
[1777214957227,38.39,78014.29,0.0,0.17101,8e-05,19.99505]
[1777214957233,38.39,78014.29,0.0,0.17101,8e-05,19.99505]
[1777214957393,38.39,78014.29,0.0,0.17101,8e-05,19.99505]
[1777214957454,38.39,78014.58,0.0,0.17104,8e-05,19.99724]
[1777214962843,38.39,78014.58,0.0,0.17104,8e-05,19.99745]
[1777214964544,38.39,78014.58,0.0,0.17104,8e-05,19.99776]
[1777214969788,38.39,78016.04,0.0,0.17118,8e-05,20.00808]
[1777214974824,38.4,78017.8,0.0,0.17131,8e-05,20.01654]
[1777214979858,38.4,78018.94,0.0,0.17141,8e-05,20.02456]
[1777214984909,38.4,78018.26,0.0,0.17136,8e-05,20.02073]
[1777214990935,38.4,78019.42,0.0,0.17147,8e-05,20.02907]
[1777214992361,38.4,78022.13,0.0,0.1717,8e-05,20.04692]
[1777214994421,38.4,78027.12,0.0,0.17213,8e-05,20.07976]
[1777214994964,38.4,78029.77,0.0,0.17235,8e-05,20.09715]
[1777214999998,38.4,78031.62,0.0,0.17251,8e-05,20.10937]
[1777215006041,38.4,78032.85,0.0,0.17261,8e-05,20.1175]
[1777215011076,38.4,78038.11,0.0,0.17306,8e-05,20.15192]
[1777215016111,38.4,78037.37,0.0,0.17299,8e-05,20.14689]
[1777215016220,38.4,78037.37,0.0,0.17299,8e-05,20.14689]
[1777215016431,38.4,78037.39,0.0,0.17299,8e-05,20.14702]
[1777215022154,38.4,78036.71,0.0,0.17293,8e-05,20.14237]
[1777215027189,38.4,78037.45,0.0,0.17299,8e-05,20.14702]
[1777215032223,38.4,78038.42,0.0,0.17306,8e-05,20.15022]
[1777215033979,38.4,78038.29,0.0,0.17305,8e-05,20.1495]
[1777215034114,38.4,78038.29,0.0,0.17305,8e-05,20.1495]
[1777215034153,38.4,78038.08,0.0,0.17303,8e-05,20.14826]
[1777215034921,38.4,78038.08,0.0,0.17303,8e-05,20.14826]
[1777215035003,38.4,78077.14,0.0,0.17636,9e-05,20.40349]
[1777215035385,38.4,78077.14,0.0,0.17636,9e-05,20.40349]
[1777215035560,38.4,78077.14,0.0,0.17636,9e-05,20.40349]
[1777215035637,38.4,78112.81,0.0,0.17944,9e-05,20.63674]
[1777215036427,38.4,78112.81,0.0,0.17944,9e-05,20.63674]
[1777215036791,38.4,78112.81,0.0,0.17944,9e-05,20.63674]
[1777215036927,38.4,78116.36,0.0,0.17975,9e-05,20.65995]
[1777215037601,38.4,78116.36,0.0,0.17975,9e-05,20.65995]
[1777215040654,38.4,78114.76,0.0,0.17961,9e-05,20.64982]
[1777215040897,38.4,78116.25,0.0,0.17974,9e-05,20.6596]
[1777215044635,38.4,78115.8,0.0,0.1797,9e-05,20.65668]
[1777215044644,38.4,78115.8,0.0,0.1797,9e-05,20.65668]
[1777215044731,38.4,78114.72,0.0,0.17961,9e-05,20.64964]
[1777215047002,38.4,78114.72,0.0,0.17961,9e-05,20.64964]
[1777215047603,38.4,78113.52,0.0,0.17951,9e-05,20.64179]
[1777215047612,38.4,78113.52,0.0,0.17951,9e-05,20.64179]
[1777215047704,38.4,78119.94,0.0,0.18006,9e-05,20.68365]
[1777215050795,38.4,78128.16,0.0,0.18077,9e-05,20.73716]
[1777215050857,38.4,78128.16,0.0,0.18077,9e-05,20.73716]
[1777215050889,38.4,78128.69,0.0,0.18082,9e-05,20.74031]
[1777215054775,38.4,78126.59,0.0,0.18063,9e-05,20.72632]
[1777215054796,38.4,78126.59,0.0,0.18063,9e-05,20.72632]
[1777215054870,38.4,78126.17,0.0,0.18059,9e-05,20.72328]
[1777215059142,38.4,78127.96,0.0,0.18074,9e-05,20.7346]
[1777215060123,38.4,78130.01,0.0,0.18092,9e-05,20.74785]
[1777215060190,38.4,78130.01,0.0,0.18092,9e-05,20.74785]
[1777215060883,38.4,78130.15,0.0,0.18093,9e-05,20.74864]
[1777215060976,38.4,78140.16,0.0,0.1818,9e-05,20.81372]
[1777215062919,38.4,78146.35,0.0,0.18234,9e-05,20.85428]
[1777215063036,38.4,78150.94,0.0,0.18274,9e-05,20.88435]
[1777215068479,38.4,78150.88,0.0,0.18275,9e-05,20.88472]
[1777215073491,38.4,78142.67,0.0,0.18204,9e-05,20.83171]
[1777215075052,38.4,78144.08,0.0,0.18216,9e-05,20.84097]
[1777215075154,38.4,78144.37,0.0,0.18219,9e-05,20.84298]
[1777215076949,38.4,78144.26,0.0,0.18218,9e-05,20.84233]
[1777215077099,38.4,78144.26,0.0,0.18218,9e-05,20.84233]
[1777215077200,38.4,78144.53,0.0,0.18221,9e-05,20.84415]
[1777215079126,38.4,78143.95,0.0,0.18216,9e-05,20.84044]
[1777215079228,38.4,78143.36,0.0,0.18211,9e-05,20.83666]
[1777215080824,38.4,78143.36,0.0,0.18211,9e-05,20.83666]
[1777215080828,38.4,78143.36,0.0,0.18211,9e-05,20.83666]
[1777215080857,38.4,78143.36,0.0,0.18211,9e-05,20.83666]
[1777215080914,38.4,78143.36,0.0,0.18211,9e-05,20.83666]
[1777215080932,38.4,78143.36,0.0,0.18211,9e-05,20.83666]
[1777215081215,38.4,78143.36,0.0,0.18211,9e-05,20.83666]
[1777215081000,38.4,78141.98,0.0,0.18199,9e-05,20.82781]
[1777215083225,38.4,78139.22,0.0,0.18175,9e-05,20.80991]
[1777215083230,38.4,78139.22,0.0,0.18175,9e-05,20.80991]
[1777215084062,38.4,78137.3,0.0,0.18158,9e-05,20.79762]
[1777215084162,38.41,78137.46,0.0,0.1816,9e-05,20.7989]
[1777215085236,38.41,78137.46,0.0,0.1816,9e-05,20.7989]
[1777215086218,38.41,78137.46,0.0,0.1816,9e-05,20.7989]
[1777215086304,38.41,78136.66,0.0,0.18153,9e-05,20.79393]
[1777215086315,38.41,78136.66,0.0,0.18153,9e-05,20.79393]
[1777215086918,38.41,78136.66,0.0,0.18153,9e-05,20.79393]
[1777215087219,38.41,78136.66,0.0,0.18153,9e-05,20.79393]
[1777215087267,38.41,78136.66,0.0,0.18153,9e-05,20.79393]
[1777215087277,38.41,78136.66,0.0,0.18153,9e-05,20.79393]
[1777215087286,38.41,78136.66,0.0,0.18153,9e-05,20.79393]
[1777215088146,38.41,78137.56,0.0,0.18162,9e-05,20.80051]
[1777215088848,38.41,78137.56,0.0,0.18162,9e-05,20.80051]
[1777215089278,38.41,78137.56,0.0,0.18162,9e-05,20.80051]
[1777215089286,38.41,78137.56,0.0,0.18162,9e-05,20.80051]
[1777215089631,38.41,78136.78,0.0,0.18156,9e-05,20.79568]
[1777215090359,38.41,78136.78,0.0,0.18156,9e-05,20.79568]
[1777215091324,38.41,78137.54,0.0,0.18161,9e-05,20.79753]
[1777215093029,38.41,78137.54,0.0,0.18161,9e-05,20.79753]
[1777215093217,38.41,78129.71,0.0,0.18093,9e-05,20.74676]
[1777215097399,38.41,78124.66,0.0,0.18049,9e-05,20.71366]
[1777215097688,38.41,78123.52,0.0,0.18039,9e-05,20.70611]
[1777215099852,38.41,78122.65,0.0,0.18031,9e-05,20.70033]
[1777215099954,38.41,78120.32,0.0,0.1801,9e-05,20.68493]
[1777215105744,38.41,78114.2,0.0,0.17957,9e-05,20.64474]
[1777215111401,38.41,78114.58,0.0,0.1796,9e-05,20.64706]
[1777215117827,38.41,78114.58,0.0,0.1796,9e-05,20.64689]
[1777215122843,38.41,78115.55,0.0,0.1797,9e-05,20.65418]
[1777215129912,38.42,78116.48,0.0,0.17984,9e-05,20.66466]
[1777215134947,38.42,78117.22,0.0,0.17991,9e-05,20.67021]
[1777215139984,38.42,78116.84,0.0,0.17989,9e-05,20.66846]
[1777215144067,38.42,78118.31,0.0,0.18002,9e-05,20.67834]
[1777215144104,38.42,78117.9,0.0,0.17999,9e-05,20.67592]
[1777215144370,38.42,78117.9,0.0,0.17999,9e-05,20.67592]
[1777215145053,38.42,78117.9,0.0,0.17999,9e-05,20.67592]
[1777215147983,38.42,78124.86,0.0,0.1806,9e-05,20.72208]
[1777215149121,38.42,78127.36,0.0,0.18082,9e-05,20.73865]
[1777215150582,38.43,78127.48,0.0,0.18084,9e-05,20.73998]
[1777215151060,38.43,78127.27,0.0,0.1808,9e-05,20.73525]
[1777215156190,38.43,78128.82,0.0,0.18095,9e-05,20.74629]
[1777215161981,38.43,78128.72,0.0,0.18096,9e-05,20.74655]
[1777215162136,38.43,78128.74,0.0,0.18096,9e-05,20.74683]
[1777215168207,38.43,78131.86,0.0,0.18124,9e-05,20.76747]
[1777215173243,38.43,78134.77,0.0,0.18149,9e-05,20.78673]
[1777215180293,38.43,78135.99,0.0,0.18161,9e-05,20.79513]
[1777215180529,38.43,78135.99,0.0,0.18161,9e-05,20.79513]
[1777215181301,38.43,78137.53,0.0,0.18174,9e-05,20.80522]
[1777215186334,38.43,78133.74,0.0,0.18142,9e-05,20.78106]
[1777215188724,38.44,78134.11,0.0,0.18145,9e-05,20.7837]
[1777215189356,38.44,78133.7,0.0,0.18142,9e-05,20.78114]
[1777215192785,38.44,78134.52,0.0,0.1815,9e-05,20.78681]
[1777215192811,38.44,78134.52,0.0,0.1815,9e-05,20.78681]
[1777215199425,38.44,78130.49,0.0,0.18117,9e-05,20.76243]
[1777215201841,38.44,78129.08,0.0,0.18105,9e-05,20.75351]
[1777215201849,38.44,78129.08,0.0,0.18105,9e-05,20.75351]
[1777215203441,38.44,78127.48,0.0,0.18092,9e-05,20.74363]
[1777215204971,38.44,78126.93,0.0,0.18088,9e-05,20.74032]
[1777215208536,38.44,78125.86,0.0,0.1808,9e-05,20.73442]
[1777215208550,38.44,78125.86,0.0,0.1808,9e-05,20.73442]
[1777215209424,38.45,78125.19,0.0,0.18074,9e-05,20.73032]
[1777215211673,38.45,78125.39,0.0,0.18077,9e-05,20.73215]
[1777215212069,38.45,78125.39,0.0,0.18077,9e-05,20.73215]
[1777215212413,38.45,78125.39,0.0,0.18077,9e-05,20.73215]
[1777215217552,38.45,78132.39,0.0,0.18137,9e-05,20.77555]
[1777215222411,38.45,78132.36,0.0,0.18138,9e-05,20.77596]
[1777215224803,38.45,78132.22,0.0,0.18138,9e-05,20.77568]
[1777215225333,38.45,78132.22,0.0,0.18138,9e-05,20.77568]
[1777215225383,38.45,78132.52,0.0,0.18141,9e-05,20.77809]
[1777215229254,38.45,78133.23,0.0,0.18147,9e-05,20.78287]
[1777215229334,38.45,78133.23,0.0,0.18147,9e-05,20.78287]
[1777215229410,38.45,78134.39,0.0,0.18158,9e-05,20.79057]
[1777215234673,38.46,78139.67,0.0,0.18205,9e-05,20.82581]
[1777215236185,38.46,78139.67,0.0,0.18205,9e-05,20.82581]
[1777215239246,38.46,78140.79,0.0,0.18215,9e-05,20.83368]
[1777215239472,38.46,78141.04,0.0,0.18218,9e-05,20.83569]
[1777215239515,38.46,78141.04,0.0,0.18218,9e-05,20.83569]
[1777215239928,38.46,78141.04,0.0,0.18218,9e-05,20.83569]
[1777215241535,38.46,78140.4,0.0,0.18213,9e-05,20.83173]
[1777215243394,38.46,78139.01,0.0,0.182,9e-05,20.82249]
[1777215243552,38.46,78139.01,0.0,0.182,9e-05,20.82249]
[1777215244616,38.46,78139.01,0.0,0.18201,9e-05,20.82271]
[1777215245409,38.46,78139.01,0.0,0.18201,9e-05,20.82271]
[1777215246372,38.46,78139.05,0.0,0.18201,9e-05,20.8232]
[1777215247621,38.46,78139.43,0.0,0.18205,9e-05,20.82613]
[1777215247644,38.46,78139.43,0.0,0.18205,9e-05,20.82613]
[1777215247674,38.46,78139.43,0.0,0.18205,9e-05,20.82613]
[1777215253658,38.46,78141.88,0.0,0.18229,9e-05,20.8434]
[1777215258814,38.46,78147.22,0.0,0.18277,9e-05,20.87913]
[1777215264883,38.47,78141.87,0.0,0.18232,9e-05,20.84578]
[1777215272527,38.47,78142.61,0.0,0.18239,9e-05,20.84881]
[1777215276382,38.47,78144.66,0.0,0.18258,9e-05,20.86282]
[1777215279303,38.47,78144.81,0.0,0.18259,9e-05,20.86402]
[1777215279462,38.47,78144.81,0.0,0.18259,9e-05,20.86402]
[1777215279971,38.48,78147.32,0.0,0.18282,9e-05,20.88096]
[1777215280258,38.48,78159.13,0.0,0.18386,9e-05,20.95786]
[1777215282159,38.48,78165.58,0.0,0.18442,9e-05,20.99989]
[1777215284295,38.48,78164.41,0.0,0.18433,9e-05,20.9926]
[1777215287040,38.48,78151.52,0.0,0.1832,9e-05,20.9094]
[1777215292074,38.48,78147.26,0.0,0.18284,9e-05,20.88267]
[1777215297110,38.48,78144.61,0.0,0.18263,9e-05,20.86637]
[1777215302145,38.48,78142.15,0.0,0.18242,9e-05,20.85124]
[1777215304558,38.48,78144.39,0.0,0.18262,9e-05,20.86612]
[1777215305382,38.48,78144.39,0.0,0.18262,9e-05,20.86612]
[1777215306459,38.48,78144.39,0.0,0.18262,9e-05,20.86625]
[1777215306483,38.48,78144.39,0.0,0.18262,9e-05,20.86625]
[1777215306492,38.48,78144.39,0.0,0.18262,9e-05,20.86625]
[1777215306506,38.48,78144.39,0.0,0.18262,9e-05,20.86625]
[1777215306488,38.48,78143.02,0.0,0.18251,9e-05,20.85748]
[1777215306712,38.48,78143.02,0.0,0.18251,9e-05,20.85748]
[1777215307787,38.48,78143.02,0.0,0.18251,9e-05,20.8576]
[1777215308457,38.48,78143.02,0.0,0.18251,9e-05,20.8576]
[1777215309617,38.49,78142.65,0.0,0.18248,9e-05,20.85544]
[1777215310505,38.49,78142.65,0.0,0.18248,9e-05,20.85544]
[1777215311523,38.49,78141.27,0.0,0.18236,9e-05,20.8467]
[1777215312317,38.49,78141.27,0.0,0.18236,9e-05,20.8467]
[1777215316782,38.49,78137.09,0.0,0.18201,9e-05,20.82012]
[1777215318603,38.49,78136.78,0.0,0.18198,9e-05,20.81836]
[1777215321470,38.49,78135.21,0.0,0.18185,9e-05,20.80839]
[1777215322654,38.49,78133.7,0.0,0.18172,9e-05,20.79883]
[1777215322678,38.49,78133.7,0.0,0.18172,9e-05,20.79883]
[1777215322708,38.49,78133.7,0.0,0.18172,9e-05,20.79883]
[1777215328328,38.49,78131.39,0.0,0.18153,9e-05,20.78465]
[1777215332537,38.49,78133.0,0.0,0.18166,9e-05,20.7921]
[1777215333362,38.49,78132.88,0.0,0.18165,9e-05,20.79147]
[1777215334840,38.49,78131.18,0.0,0.1815,9e-05,20.78058]
[1777215335377,38.49,78129.2,0.0,0.18133,9e-05,20.76788]
[1777215341972,38.49,78127.68,0.0,0.18121,9e-05,20.75876]
[1777215345447,38.5,78118.02,0.0,0.18039,9e-05,20.69722]
[1777215350203,38.5,78118.8,0.0,0.18047,9e-05,20.70332]
[1777215350217,38.5,78118.8,0.0,0.18047,9e-05,20.70332]
[1777215350232,38.5,78118.8,0.0,0.18047,9e-05,20.70332]
[1777215350488,38.5,78119.63,0.0,0.18055,9e-05,20.70896]
[1777215352378,38.5,78115.93,0.0,0.18023,9e-05,20.68514]
[1777215353088,38.5,78114.13,0.0,0.18008,9e-05,20.6737]
[1777215355128,38.5,78113.27,0.0,0.18001,9e-05,20.66868]
[1777215357141,38.5,78112.39,0.0,0.17994,9e-05,20.66353]
[1777215358998,38.5,78111.99,0.0,0.17992,9e-05,20.66151]
[1777215359010,38.5,78111.99,0.0,0.17992,9e-05,20.66151]
[1777215359079,38.5,78111.99,0.0,0.17992,9e-05,20.66151]
[1777215364241,38.51,78108.8,0.0,0.17966,9e-05,20.64228]
[1777215364306,38.51,78108.8,0.0,0.17966,9e-05,20.64228]
[1777215364329,38.51,78108.8,0.0,0.17966,9e-05,20.64228]
[1777215364407,38.51,78108.44,0.0,0.17964,9e-05,20.64026]
[1777215366413,38.51,78108.44,0.0,0.17964,9e-05,20.64026]
[1777215366441,38.51,78108.44,0.0,0.17964,9e-05,20.64026]
[1777215366569,38.51,78101.24,0.0,0.17902,9e-05,20.59394]
[1777215366983,38.51,78101.24,0.0,0.17902,9e-05,20.59394]
[1777215367083,38.51,78101.83,0.0,0.17907,9e-05,20.59762]
[1777215368096,38.51,78101.83,0.0,0.17907,9e-05,20.59762]
[1777215369242,38.51,78107.42,0.0,0.17956,9e-05,20.6343]
[1777215369447,38.51,78107.42,0.0,0.17956,9e-05,20.6343]
[1777215369565,38.51,78111.66,0.0,0.17993,9e-05,20.66214]
[1777215374649,38.51,78118.0,0.0,0.18049,9e-05,20.70448]
[1777215379665,38.51,78120.72,0.0,0.18074,9e-05,20.72284]
[1777215382280,38.52,78123.72,0.0,0.18101,9e-05,20.74302]
[1777215387742,38.52,78124.94,0.0,0.18113,9e-05,20.75245]
[1777215393369,38.52,78128.17,0.0,0.1814,9e-05,20.77061]
[1777215397471,38.52,78130.02,0.0,0.18157,9e-05,20.78288]
[1777215397709,38.52,78131.5,0.0,0.1817,9e-05,20.79274]
[1777215398461,38.52,78131.5,0.0,0.1817,9e-05,20.79274]
[1777215398468,38.52,78131.5,0.0,0.1817,9e-05,20.79274]
[1777215402008,38.52,78132.49,0.0,0.18179,9e-05,20.79929]
[1777215402299,38.52,78132.49,0.0,0.18179,9e-05,20.79929]
[1777215406875,38.53,78148.88,0.0,0.18324,9e-05,20.90714]
[1777215412327,38.53,78144.12,0.0,0.18283,9e-05,20.87688]
[1777215417062,38.53,78142.42,0.0,0.18269,9e-05,20.86666]
[1777215417097,38.53,78142.42,0.0,0.18269,9e-05,20.86666]
[1777215417120,38.53,78142.42,0.0,0.18269,9e-05,20.86666]
[1777215417246,38.53,78142.42,0.0,0.18269,9e-05,20.86666]
[1777215417296,38.53,78142.42,0.0,0.18269,9e-05,20.86666]
[1777215417320,38.53,78142.42,0.0,0.18269,9e-05,20.86666]
[1777215417340,38.53,78132.78,0.0,0.18186,9e-05,20.80442]
[1777215420237,38.53,78124.81,0.0,0.18117,9e-05,20.7529]
[1777215421033,38.53,78102.77,0.0,0.17926,9e-05,20.60996]
[1777215422140,38.53,78102.77,0.0,0.17926,9e-05,20.60996]
[1777215422202,38.53,78102.77,0.0,0.17926,9e-05,20.60996]
[1777215422294,38.53,78100.27,0.0,0.17905,9e-05,20.59362]
[1777215427548,38.53,78101.5,0.0,0.17915,9e-05,20.60149]
[1777215428317,38.53,78099.03,0.0,0.17894,9e-05,20.58541]
[1777215428345,38.53,78099.03,0.0,0.17894,9e-05,20.58541]
[1777215428375,38.53,78099.03,0.0,0.17894,9e-05,20.58541]
[1777215428405,38.53,78099.03,0.0,0.17894,9e-05,20.58541]
[1777215428434,38.53,78099.03,0.0,0.17894,9e-05,20.58541]
[1777215428464,38.53,78099.03,0.0,0.17894,9e-05,20.58541]
[1777215428494,38.53,78099.03,0.0,0.17894,9e-05,20.58541]
[1777215430179,38.53,78099.53,0.0,0.17898,9e-05,20.58867]
[1777215430281,38.53,78101.52,0.0,0.17915,9e-05,20.60162]
[1777215432228,38.53,78101.52,0.0,0.17915,9e-05,20.60162]
[1777215432304,38.53,78100.69,0.0,0.17908,9e-05,20.59636]
[1777215434245,38.53,78098.63,0.0,0.17891,9e-05,20.58294]
[1777215434283,38.53,78097.35,0.0,0.1788,9e-05,20.57461]
[1777215440117,38.53,78095.92,0.0,0.17867,9e-05,20.56528]
[1777215445154,38.53,78094.42,0.0,0.17854,9e-05,20.55545]
[1777215452202,38.53,78092.62,0.0,0.17836,9e-05,20.54012]
[1777215457236,38.53,78094.63,0.0,0.17853,9e-05,20.55296]
[1777215462270,38.53,78099.2,0.0,0.17893,9e-05,20.58269]
[1777215465617,38.53,78099.31,0.0,0.17894,9e-05,20.58337]
[1777215465627,38.53,78099.31,0.0,0.17894,9e-05,20.58337]
[1777215466298,38.53,78100.32,0.0,0.17902,9e-05,20.58988]
[1777215466698,38.53,78100.32,0.0,0.17902,9e-05,20.58988]
[1777215471907,38.53,78102.45,0.0,0.1792,9e-05,20.60363]
[1777215476045,38.53,78103.84,0.0,0.17932,9e-05,20.61259]
[1777215476722,38.53,78103.76,0.0,0.17932,9e-05,20.61205]
[1777215477590,38.53,78103.76,0.0,0.17932,9e-05,20.61205]
[1777215481927,38.53,78104.93,0.0,0.17942,9e-05,20.61957]
[1777215483590,38.53,78106.67,0.0,0.17957,9e-05,20.63086]
[1777215484501,38.53,78106.67,0.0,0.17956,9e-05,20.6308]
[1777215485481,38.53,78107.38,0.0,0.17963,9e-05,20.63538]
[1777215491474,38.53,78108.52,0.0,0.17972,9e-05,20.6426]
[1777215497516,38.53,78109.37,0.0,0.17979,9e-05,20.648]
[1777215503558,38.53,78110.47,0.0,0.17989,9e-05,20.65504]
[1777215508615,38.53,78112.45,0.0,0.18006,9e-05,20.66782]
[1777215511345,38.53,78112.45,0.0,0.18006,9e-05,20.6678]
[1777215511443,38.53,78112.45,0.0,0.18003,9e-05,20.66413]
[1777215512364,38.53,78112.45,0.0,0.18003,9e-05,20.66413]
[1777215512705,38.53,78112.45,0.0,0.18003,9e-05,20.66413]
[1777215514637,38.53,78100.67,0.0,0.17901,9e-05,20.58721]
[1777215515442,38.53,78100.67,0.0,0.17901,9e-05,20.58721]
[1777215515480,38.53,78100.67,0.0,0.17901,9e-05,20.58721]
[1777215515644,38.53,78097.43,0.0,0.17873,9e-05,20.56604]
[1777215520678,38.53,78098.31,0.0,0.1788,9e-05,20.57137]
[1777215525713,38.52,78096.9,0.0,0.17867,9e-05,20.56168]
[1777215531755,38.52,78094.32,0.0,0.17844,9e-05,20.54426]
[1777215537577,38.52,78094.29,0.0,0.17843,9e-05,20.54362]
[1777215537649,38.52,78094.29,0.0,0.17843,9e-05,20.54362]
[1777215537689,38.52,78095.19,0.0,0.17851,9e-05,20.54925]
[1777215538943,38.52,78111.89,0.0,0.17995,9e-05,20.65778]
[1777215544444,38.52,78112.98,0.0,0.18004,9e-05,20.66473]
[1777215549886,38.52,78113.71,0.0,0.1801,9e-05,20.66935]
[1777215553532,38.52,78110.24,0.0,0.1798,9e-05,20.64675]
[1777215553634,38.52,78109.62,0.0,0.17975,9e-05,20.64274]
[1777215558949,38.52,78110.23,0.0,0.1798,9e-05,20.64679]
[1777215564584,38.52,78110.44,0.0,0.17982,9e-05,20.64826]
[1777215570027,38.52,78111.24,0.0,0.17989,9e-05,20.65356]
[1777215575530,38.52,78112.84,0.0,0.18001,9e-05,20.66038]
[1777215580510,38.52,78112.67,0.0,0.17999,9e-05,20.65929]
[1777215586140,38.52,78113.55,0.0,0.18007,9e-05,20.66502]
[1777215591176,38.52,78113.78,0.0,0.18009,9e-05,20.6665]
[1777215593674,38.52,78113.78,0.0,0.18009,9e-05,20.6665]
[1777215595344,38.52,78113.78,0.0,0.18009,9e-05,20.6665]
[1777215596345,38.52,78113.41,0.0,0.18006,9e-05,20.66409]
[1777215601116,38.52,78113.52,0.0,0.18006,9e-05,20.66481]
[1777215601167,38.52,78113.52,0.0,0.18006,9e-05,20.66481]
[1777215601184,38.52,78113.52,0.0,0.18006,9e-05,20.66481]
[1777215601373,38.52,78116.26,0.0,0.1803,9e-05,20.68262]
[1777215603152,38.52,78116.26,0.0,0.1803,9e-05,20.68262]
[1777215603165,38.52,78116.26,0.0,0.1803,9e-05,20.68262]
[1777215603264,38.52,78123.73,0.0,0.18095,9e-05,20.73113]
[1777215608299,38.52,78130.5,0.0,0.18153,9e-05,20.77443]
[1777215613334,38.52,78134.02,0.0,0.18182,9e-05,20.79633]
[1777215620383,38.52,78131.53,0.0,0.18159,9e-05,20.77894]
[1777215625432,38.51,78136.06,0.0,0.18197,9e-05,20.80761]
[1777215628812,38.51,78136.03,0.0,0.18196,9e-05,20.8071]
[1777215638509,38.51,78138.43,0.0,0.18212,9e-05,20.81727]
[1777215643546,38.51,78140.68,0.0,0.18231,9e-05,20.83129]
[1777215650595,38.51,78141.72,0.0,0.18239,9e-05,20.83682]
[1777215653235,38.5,78143.45,0.0,0.18253,9e-05,20.84773]
[1777215653255,38.5,78143.45,0.0,0.18253,9e-05,20.84773]
[1777215653437,38.5,78143.45,0.0,0.18253,9e-05,20.84773]
[1777215653443,38.5,78143.45,0.0,0.18253,9e-05,20.84773]
[1777215653615,38.5,78143.37,0.0,0.18252,9e-05,20.84706]
[1777215658649,38.5,78140.36,0.0,0.18225,9e-05,20.82683]
[1777215661550,38.5,78139.3,0.0,0.18216,9e-05,20.8197]
[1777215661652,38.5,78137.97,0.0,0.18204,9e-05,20.81094]
[1777215665607,38.5,78136.66,0.0,0.18192,9e-05,20.80206]
[1777215665708,38.5,78135.61,0.0,0.18183,9e-05,20.79511]
[1777215670733,38.5,78133.73,0.0,0.18165,9e-05,20.78228]
[1777215677034,38.5,78131.27,0.0,0.18143,9e-05,20.7658]
[1777215677764,38.5,78131.27,0.0,0.18143,9e-05,20.7658]
[1777215677772,38.5,78131.27,0.0,0.18143,9e-05,20.7658]
[1777215677864,38.5,78129.3,0.0,0.18126,9e-05,20.75262]
[1777215683825,38.5,78127.41,0.0,0.18108,9e-05,20.7396]
[1777215687987,38.5,78126.52,0.0,0.181,9e-05,20.73334]
[1777215688059,38.5,78126.52,0.0,0.181,9e-05,20.73334]
[1777215688090,38.5,78126.52,0.0,0.181,9e-05,20.73334]
[1777215689970,38.49,78124.26,0.0,0.1808,9e-05,20.71841]
[1777215689980,38.49,78124.26,0.0,0.1808,9e-05,20.71841]
[1777215690876,38.49,78123.24,0.0,0.18071,9e-05,20.71167]
[1777215695909,38.49,78122.52,0.0,0.18061,9e-05,20.7029]
[1777215696438,38.49,78122.52,0.0,0.18061,9e-05,20.7029]
[1777215696857,38.49,78123.92,0.0,0.18074,9e-05,20.71191]
[1777215700223,38.49,78125.87,0.0,0.1809,9e-05,20.72449]
[1777215700235,38.49,78125.87,0.0,0.1809,9e-05,20.72449]
[1777215700317,38.49,78124.57,0.0,0.18079,9e-05,20.71583]
[1777215705363,38.49,78122.47,0.0,0.1806,9e-05,20.70174]
[1777215710775,38.49,78121.98,0.0,0.18055,9e-05,20.69825]
[1777215716049,38.49,78121.8,0.0,0.18053,9e-05,20.69668]
[1777215720608,38.49,78120.01,0.0,0.18037,9e-05,20.68491]
[1777215720710,38.49,78120.35,0.0,0.1804,9e-05,20.68706]
[1777215722441,38.49,78123.22,0.0,0.18065,9e-05,20.70573]
[1777215722511,38.49,78124.05,0.0,0.18072,9e-05,20.7111]
[1777215728315,38.49,78126.36,0.0,0.18092,9e-05,20.72584]
[1777215734175,38.49,78126.08,0.0,0.18089,9e-05,20.72334]
[1777215739517,38.49,78125.12,0.0,0.1808,9e-05,20.71674]
[1777215739826,38.49,78125.12,0.0,0.1808,9e-05,20.71674]
[1777215741883,38.49,78124.88,0.0,0.18077,9e-05,20.71499]
[1777215748274,38.49,78120.4,0.0,0.18038,9e-05,20.68535]
[1777215753309,38.48,78120.11,0.0,0.18033,9e-05,20.67955]
[1777215757587,38.48,78120.16,0.0,0.18033,9e-05,20.67972]
[1777215763792,38.48,78121.25,0.0,0.18042,9e-05,20.6865]
[1777215765489,38.48,78120.65,0.0,0.18036,9e-05,20.68237]
[1777215767173,38.48,78118.64,0.0,0.18019,9e-05,20.66919]
[1777215767827,38.48,78117.11,0.0,0.18005,9e-05,20.65919]
[1777215775463,38.48,78116.03,0.0,0.17996,9e-05,20.65193]
[1777215777311,38.48,78115.73,0.0,0.17993,9e-05,20.64995]
[1777215777476,38.48,78115.44,0.0,0.17991,9e-05,20.64804]
[1777215782725,38.48,78112.81,0.0,0.17968,9e-05,20.63083]
[1777215788553,38.48,78101.14,0.0,0.17867,9e-05,20.55476]
[1777215793589,38.48,78101.97,0.0,0.17873,9e-05,20.55974]
[1777215798623,38.48,78099.78,0.0,0.17854,9e-05,20.54497]
[1777215800937,38.48,78099.95,0.0,0.17855,9e-05,20.54598]
[1777215808663,38.48,78102.22,0.0,0.17872,9e-05,20.55912]
[1777215815742,38.47,78104.14,0.0,0.17885,9e-05,20.56653]
[1777215820777,38.47,78104.71,0.0,0.17889,9e-05,20.56973]
[1777215825814,38.47,78101.02,0.0,0.17856,9e-05,20.5452]
[1777215830879,38.47,78105.15,0.0,0.17891,9e-05,20.57148]
[1777215836890,38.47,78107.2,0.0,0.17907,9e-05,20.58394]
[1777215841926,38.47,78107.65,0.0,0.1791,9e-05,20.58608]
[1777215847347,38.46,78108.73,0.0,0.17919,9e-05,20.59249]
[1777215853003,38.46,78109.15,0.0,0.17921,9e-05,20.59411]
[1777215858038,38.46,78109.89,0.0,0.17926,9e-05,20.59814]
[1777215863072,38.46,78115.75,0.0,0.17976,9e-05,20.63535]
[1777215868108,38.46,78115.33,0.0,0.17971,9e-05,20.63173]
[1777215875158,38.45,78115.02,0.0,0.17964,9e-05,20.62506]
[1777215880192,38.45,78114.78,0.0,0.17961,9e-05,20.62283]
[1777215885227,38.45,78113.92,0.0,0.17953,9e-05,20.61661]
[1777215890261,38.45,78114.08,0.0,0.17954,9e-05,20.61708]
[1777215896926,38.45,78113.75,0.0,0.17949,9e-05,20.61407]
[1777215902345,38.45,78114.34,0.0,0.17954,9e-05,20.61729]
[1777215910403,38.45,78114.58,0.0,0.17954,9e-05,20.6179]
[1777215915438,38.44,78114.19,0.0,0.1795,9e-05,20.6148]
[1777215920472,38.44,78114.36,0.0,0.17951,9e-05,20.61537]
[1777215924789,38.44,78114.15,0.0,0.17949,9e-05,20.6139]
[1777215930194,38.44,78114.47,0.0,0.17951,9e-05,20.61527]
[1777215930231,38.44,78112.99,0.0,0.17938,9e-05,20.60544]
[1777215931506,38.44,78111.21,0.0,0.17922,9e-05,20.59384]
[1777215931554,38.44,78111.21,0.0,0.1792,9e-05,20.5901]
[1777215932961,38.44,78111.21,0.0,0.1792,9e-05,20.5901]
[1777215933059,38.44,78110.59,0.0,0.17914,9e-05,20.58587]
[1777215933379,38.44,78110.59,0.0,0.17914,9e-05,20.58587]
[1777215933781,38.44,78108.99,0.0,0.179,9e-05,20.57544]
[1777215937661,38.44,78101.86,0.0,0.17838,9e-05,20.52871]
[1777215937762,38.44,78100.4,0.0,0.17826,9e-05,20.51919]
[1777215943635,38.44,78095.7,0.0,0.17785,9e-05,20.48833]
[1777215948669,38.44,78091.83,0.0,0.17751,9e-05,20.46291]
[1777215953705,38.44,78087.42,0.0,0.17713,9e-05,20.43394]
[1777215958739,38.44,78082.12,0.0,0.17667,9e-05,20.39892]
[1777215963774,38.44,78080.27,0.0,0.17651,9e-05,20.38656]
[1777215965092,38.44,78080.27,0.0,0.17651,9e-05,20.38656]
[1777215965244,38.44,78080.27,0.0,0.17651,9e-05,20.38656]
[1777215965266,38.44,78080.27,0.0,0.17651,9e-05,20.38656]
[1777215965506,38.44,78079.87,0.0,0.17647,9e-05,20.38389]
[1777215965794,38.44,78079.87,0.0,0.17647,9e-05,20.38389]
[1777215966176,38.44,78060.18,0.0,0.17479,9e-05,20.25521]
[1777215966691,38.44,78060.18,0.0,0.17479,9e-05,20.25521]
[1777215966800,38.44,78060.18,0.0,0.17479,9e-05,20.25521]
[1777215967521,38.44,78060.18,0.0,0.17479,9e-05,20.25521]
[1777215968214,38.44,78045.95,0.0,0.17358,8e-05,20.16237]
[1777215968321,38.44,78045.95,0.0,0.17358,8e-05,20.16237]
[1777215969201,38.44,78046.28,0.0,0.17361,8e-05,20.16462]
[1777215970223,38.44,78046.28,0.0,0.17361,8e-05,20.16462]
[1777215971856,38.44,78047.35,0.0,0.1737,8e-05,20.17172]
[1777215972276,38.44,78047.35,0.0,0.1737,8e-05,20.17172]
[1777215971877,38.44,78048.21,0.0,0.17378,8e-05,20.17754]
[1777215973107,38.44,78048.98,0.0,0.17384,8e-05,20.18267]
[1777215978883,38.44,78044.51,0.0,0.17347,8e-05,20.15384]
[1777215983919,38.44,78039.67,0.0,0.17305,8e-05,20.12158]
[1777215988955,38.44,78038.04,0.0,0.1729,8e-05,20.11039]
[1777215993989,38.43,78037.29,0.0,0.17281,8e-05,20.10118]
[1777215999025,38.43,78035.79,0.0,0.17268,8e-05,20.0909]
[1777216004061,38.43,78037.5,0.0,0.17282,8e-05,20.10187]
[1777216010101,38.43,78040.31,0.0,0.17305,8e-05,20.12002]
[1777216017012,38.43,78038.99,0.0,0.17294,8e-05,20.11124]
[1777216020905,38.43,78036.47,0.0,0.17272,8e-05,20.09446]
[1777216021179,38.43,78036.37,0.0,0.17271,8e-05,20.0937]
[1777216026214,38.43,78037.98,0.0,0.17284,8e-05,20.10391]
[1777216031249,38.43,78038.47,0.0,0.17288,8e-05,20.10693]
[1777216036285,38.43,78039.29,0.0,0.17295,8e-05,20.11217]
[1777216038637,38.43,78040.33,0.0,0.17304,8e-05,20.11891]
[1777216038855,38.43,78040.33,0.0,0.17304,8e-05,20.11891]
[1777216039305,38.43,78040.33,0.0,0.17304,8e-05,20.11888]
[1777216040457,38.43,78046.3,0.0,0.17354,8e-05,20.15787]
[1777216046353,38.43,78050.16,0.0,0.17386,8e-05,20.18253]
[1777216049133,38.43,78049.73,0.0,0.17382,8e-05,20.17954]
[1777216053463,38.43,78059.71,0.0,0.17465,9e-05,20.24115]
[1777216058765,38.43,78064.41,0.0,0.17505,9e-05,20.27178]
[1777216060470,38.43,78063.74,0.0,0.17499,9e-05,20.26738]
[1777216061498,38.43,78063.35,0.0,0.17496,9e-05,20.26481]
[1777216065294,38.43,78063.84,0.0,0.175,9e-05,20.26797]
[1777216065567,38.43,78063.33,0.0,0.17496,9e-05,20.26458]
[1777216070993,38.43,78061.77,0.0,0.17482,9e-05,20.25423]
[1777216076574,38.43,78057.25,0.0,0.17443,9e-05,20.22451]
[1777216081601,38.43,78054.77,0.0,0.17422,9e-05,20.20825]
[1777216087161,38.43,78053.44,0.0,0.17411,9e-05,20.19952]
[1777216093254,38.43,78051.87,0.0,0.17397,9e-05,20.18925]
[1777216098804,38.43,78050.48,0.0,0.17386,8e-05,20.18014]
[1777216099201,38.43,78050.48,0.0,0.17386,8e-05,20.18014]
[1777216099436,38.43,78050.48,0.0,0.17386,8e-05,20.18014]
[1777216099528,38.43,78050.48,0.0,0.17386,8e-05,20.18014]
[1777216099910,38.43,78050.48,0.0,0.17386,8e-05,20.18014]
[1777216099972,38.43,78050.48,0.0,0.17386,8e-05,20.18014]
[1777216100090,38.43,78050.48,0.0,0.17386,8e-05,20.18014]
[1777216100231,38.43,78070.47,0.0,0.17556,9e-05,20.3107]
[1777216100517,38.43,78070.47,0.0,0.17556,9e-05,20.3107]
[1777216100748,38.43,78070.47,0.0,0.17556,9e-05,20.3107]
[1777216102113,38.43,78070.47,0.0,0.17556,9e-05,20.3107]
[1777216102194,38.43,78087.98,0.0,0.17706,9e-05,20.42484]
[1777216102935,38.43,78087.98,0.0,0.17706,9e-05,20.42484]
[1777216103032,38.43,78087.28,0.0,0.177,9e-05,20.42015]
[1777216106211,38.43,78087.38,0.0,0.177,9e-05,20.42069]
[1777216106323,38.43,78089.44,0.0,0.17718,9e-05,20.4339]
[1777216110616,38.43,78091.85,0.0,0.17738,9e-05,20.44926]
[1777216111786,38.42,78093.26,0.0,0.1775,9e-05,20.45834]
[1777216112906,38.42,78098.99,0.0,0.17797,9e-05,20.49196]
[1777216114204,38.42,78099.1,0.0,0.17797,9e-05,20.49232]
[1777216114284,38.42,78099.1,0.0,0.17797,9e-05,20.49232]
[1777216114305,38.42,78099.18,0.0,0.17798,9e-05,20.49284]
[1777216117447,38.42,78103.38,0.0,0.17834,9e-05,20.52023]
[1777216118267,38.42,78103.38,0.0,0.17834,9e-05,20.52023]
[1777216118273,38.42,78103.38,0.0,0.17834,9e-05,20.52023]
[1777216118325,38.42,78104.0,0.0,0.17839,9e-05,20.5242]
[1777216121151,38.42,78104.48,0.0,0.17844,9e-05,20.52731]
[1777216122311,38.42,78104.98,0.0,0.17848,9e-05,20.53054]
[1777216123589,38.42,78105.4,0.0,0.17851,9e-05,20.53327]
[1777216124347,38.42,78105.4,0.0,0.17851,9e-05,20.53327]
[1777216129953,38.42,78107.25,0.0,0.17867,9e-05,20.54531]
[1777216134988,38.42,78108.72,0.0,0.1788,9e-05,20.55496]
[1777216141033,38.42,78109.71,0.0,0.17889,9e-05,20.56154]
[1777216146067,38.42,78108.18,0.0,0.17876,9e-05,20.55181]
[1777216151102,38.42,78109.66,0.0,0.17889,9e-05,20.56169]
[1777216153464,38.43,78109.2,0.0,0.17885,9e-05,20.55881]
[1777216154324,38.43,78109.2,0.0,0.17885,9e-05,20.55881]
[1777216161172,38.43,78106.63,0.0,0.17864,9e-05,20.54272]
[1777216166210,38.43,78107.47,0.0,0.17872,9e-05,20.54866]
[1777216171245,38.43,78107.82,0.0,0.17873,9e-05,20.54775]
[1777216171510,38.43,78107.82,0.0,0.17873,9e-05,20.54775]
[1777216171539,38.43,78107.82,0.0,0.17873,9e-05,20.54775]
[1777216172254,38.43,78109.24,0.0,0.17886,9e-05,20.5571]
[1777216173086,38.43,78109.24,0.0,0.17886,9e-05,20.5571]
[1777216174671,38.43,78106.83,0.0,0.17865,9e-05,20.54119]
[1777216175133,38.43,78106.83,0.0,0.17865,9e-05,20.54119]
[1777216175150,38.43,78106.83,0.0,0.17865,9e-05,20.54119]
[1777216175275,38.43,78106.5,0.0,0.17862,9e-05,20.53895]
[1777216180309,38.43,78096.7,0.0,0.17776,9e-05,20.47404]
[1777216186323,38.43,78094.73,0.0,0.17758,9e-05,20.46081]
[1777216191386,38.42,78088.0,0.0,0.17698,9e-05,20.41529]
[1777216196421,38.42,78087.35,0.0,0.17691,9e-05,20.41009]
[1777216201456,38.42,78086.25,0.0,0.1768,9e-05,20.40193]
[1777216206491,38.42,78081.44,0.0,0.17638,9e-05,20.36955]
[1777216211527,38.41,78079.55,0.0,0.1762,9e-05,20.35624]
[1777216216561,38.41,78079.09,0.0,0.17615,9e-05,20.35227]
[1777216222603,38.41,78079.3,0.0,0.17615,9e-05,20.35242]
[1777216227639,38.41,78080.1,0.0,0.1762,9e-05,20.35651]
[1777216232734,38.41,78079.24,0.0,0.17612,9e-05,20.35042]
[1777216239319,38.4,78081.66,0.0,0.17627,9e-05,20.36013]
[1777216244764,38.4,78080.22,0.0,0.17613,9e-05,20.34941]
[1777216249805,38.4,78078.04,0.0,0.17593,9e-05,20.33393]
[1777216256845,38.39,78076.97,0.0,0.17581,9e-05,20.32525]
[1777216261881,38.39,78074.56,0.0,0.17559,9e-05,20.30835]
[1777216269530,38.39,78073.76,0.0,0.1755,9e-05,20.30142]
[1777216274972,38.38,78074.39,0.0,0.17554,9e-05,20.30451]
[1777216282022,38.38,78075.2,0.0,0.17559,9e-05,20.3083]
[1777216288115,38.38,78075.2,0.0,0.17557,9e-05,20.30701]
[1777216293150,38.38,78080.39,0.0,0.17598,9e-05,20.3361]
[1777216299192,38.37,78079.22,0.0,0.17585,9e-05,20.32672]
[1777216304229,38.37,78078.39,0.0,0.17576,9e-05,20.32008]
[1777216309261,38.37,78073.25,0.0,0.17531,9e-05,20.28536]
[1777216314296,38.36,78073.84,0.0,0.17535,9e-05,20.28822]
[1777216319332,38.36,78074.14,0.0,0.17536,9e-05,20.28919]
[1777216324367,38.36,78074.11,0.0,0.17534,9e-05,20.28801]
[1777216329401,38.36,78073.44,0.0,0.17527,9e-05,20.28264]
[1777216334449,38.36,78074.26,0.0,0.17533,9e-05,20.28706]
[1777216340638,38.36,78074.06,0.0,0.17531,9e-05,20.28536]
[1777216345649,38.35,78078.53,0.0,0.17567,9e-05,20.31359]
[1777216349668,38.35,78079.34,0.0,0.17574,9e-05,20.3188]
[1777216349708,38.35,78079.34,0.0,0.17574,9e-05,20.3188]
[1777216349712,38.35,78083.19,0.0,0.17607,9e-05,20.34361]
[1777216350764,38.35,78083.19,0.0,0.17607,9e-05,20.34342]
[1777216350803,38.35,78083.19,0.0,0.17607,9e-05,20.34342]
[1777216351556,38.35,78077.79,0.0,0.17558,9e-05,20.30438]
[1777216354214,38.35,78078.56,0.0,0.17564,9e-05,20.3092]
[1777216354836,38.35,78078.35,0.0,0.17562,9e-05,20.30767]
[1777216354861,38.35,78078.35,0.0,0.17562,9e-05,20.30767]
[1777216355633,38.35,78078.35,0.0,0.17562,9e-05,20.30767]
[1777216355687,38.35,78072.86,0.0,0.17515,9e-05,20.2716]
[1777216356669,38.35,78072.86,0.0,0.17515,9e-05,20.2716]
[1777216356861,38.35,78070.19,0.0,0.17492,9e-05,20.254]
[1777216357599,38.35,78070.19,0.0,0.17492,9e-05,20.25389]
[1777216362632,38.35,78072.43,0.0,0.1751,9e-05,20.26806]
[1777216369682,38.35,78072.86,0.0,0.17513,9e-05,20.2701]
[1777216374716,38.35,78072.84,0.0,0.17512,9e-05,20.26938]
[1777216376152,38.35,78071.87,0.0,0.17503,9e-05,20.26292]
[1777216376173,38.35,78071.87,0.0,0.17503,9e-05,20.26292]
[1777216376731,38.35,78073.16,0.0,0.17514,9e-05,20.27124]
[1777216377725,38.35,78073.16,0.0,0.17514,9e-05,20.27124]
[1777216378562,38.35,78075.35,0.0,0.17533,9e-05,20.28544]
[1777216383779,38.34,78078.53,0.0,0.17559,9e-05,20.30523]
[1777216390171,38.34,78081.47,0.0,0.17583,9e-05,20.32409]
[1777216395427,38.34,78080.61,0.0,0.17574,9e-05,20.31711]
[1777216395431,38.34,78080.61,0.0,0.17574,9e-05,20.31711]
[1777216395520,38.34,78082.74,0.0,0.17592,9e-05,20.33049]
[1777216401327,38.34,78083.32,0.0,0.17595,9e-05,20.33338]
[1777216407539,38.34,78085.22,0.0,0.1761,9e-05,20.34491]
[1777216409614,38.33,78085.77,0.0,0.17615,9e-05,20.34815]
[1777216409716,38.33,78085.88,0.0,0.17615,9e-05,20.34851]
[1777216410089,38.33,78085.88,0.0,0.17615,9e-05,20.34851]
[1777216411640,38.33,78084.84,0.0,0.17606,9e-05,20.34153]
[1777216411697,38.33,78084.78,0.0,0.17603,9e-05,20.33734]
[1777216413661,38.33,78085.87,0.0,0.17612,9e-05,20.34431]
[1777216413762,38.33,78085.87,0.0,0.17612,9e-05,20.34414]
[1777216415983,38.33,78085.87,0.0,0.17612,9e-05,20.34398]
[1777216416931,38.33,78085.65,0.0,0.17609,9e-05,20.34237]
[1777216422762,38.33,78087.09,0.0,0.17621,9e-05,20.35104]
[1777216423808,38.33,78087.22,0.0,0.17622,9e-05,20.35159]
[1777216428032,38.33,78087.22,0.0,0.17621,9e-05,20.35099]
[1777216429889,38.33,78085.99,0.0,0.1761,9e-05,20.34265]
[1777216436151,38.33,78084.46,0.0,0.17595,9e-05,20.33163]
[1777216441186,38.32,78084.12,0.0,0.17591,9e-05,20.32872]
[1777216447228,38.32,78081.94,0.0,0.17572,9e-05,20.31379]
[1777216448679,38.32,78081.94,0.0,0.17572,9e-05,20.31379]
[1777216450162,38.32,78081.45,0.0,0.17567,9e-05,20.31033]
[1777216450171,38.32,78081.45,0.0,0.17567,9e-05,20.31033]
[1777216450797,38.32,78080.87,0.0,0.17562,9e-05,20.3063]
[1777216456291,38.32,78080.75,0.0,0.1756,9e-05,20.30502]
[1777216461889,38.32,78080.3,0.0,0.17556,9e-05,20.30148]
[1777216467368,38.32,78080.03,0.0,0.17552,9e-05,20.29889]
[1777216472404,38.32,78080.76,0.0,0.17555,9e-05,20.29945]
[1777216477441,38.31,78082.11,0.0,0.17566,9e-05,20.30766]
[1777216477928,38.31,78082.11,0.0,0.17566,9e-05,20.30766]
[1777216478577,38.31,78082.11,0.0,0.17566,9e-05,20.30766]
[1777216485495,38.31,78078.18,0.0,0.17531,9e-05,20.28118]
[1777216490066,38.31,78076.7,0.0,0.17518,9e-05,20.27112]
[1777216490788,38.31,78076.7,0.0,0.17518,9e-05,20.27112]
[1777216501606,38.31,78078.26,0.0,0.1753,9e-05,20.28022]
[1777216507203,38.31,78078.21,0.0,0.17529,9e-05,20.27961]
[1777216512684,38.31,78078.35,0.0,0.17529,9e-05,20.27975]
[1777216517718,38.31,78078.3,0.0,0.17528,9e-05,20.27893]
[1777216522754,38.31,78078.47,0.0,0.17529,9e-05,20.27955]
[1777216526416,38.31,78078.3,0.0,0.17527,9e-05,20.27814]
[1777216527310,38.31,78078.8,0.0,0.17531,9e-05,20.28132]
[1777216534837,38.3,78078.69,0.0,0.17527,9e-05,20.27615]
[1777216541555,38.3,78079.06,0.0,0.1753,9e-05,20.27837]
[1777216546922,38.3,78078.84,0.0,0.17526,9e-05,20.27591]
[1777216547071,38.3,78078.84,0.0,0.17526,9e-05,20.27591]
[1777216550627,38.3,78078.47,0.0,0.17523,9e-05,20.27329]
[1777216551700,38.3,78078.55,0.0,0.17523,9e-05,20.27362]
[1777216553640,38.3,78080.03,0.0,0.17536,9e-05,20.28322]
[1777216559593,38.3,78082.14,0.0,0.17553,9e-05,20.29641]
[1777216559730,38.3,78082.14,0.0,0.17553,9e-05,20.29641]
[1777216559742,38.3,78082.14,0.0,0.17553,9e-05,20.29641]
[1777216559775,38.3,78082.14,0.0,0.17553,9e-05,20.29641]
[1777216562972,38.3,78081.3,0.0,0.17545,9e-05,20.29029]
[1777216563790,38.3,78081.3,0.0,0.17545,9e-05,20.29029]
[1777216569081,38.3,78083.83,0.0,0.17566,9e-05,20.30599]
[1777216572503,38.29,78084.28,0.0,0.17569,9e-05,20.30857]
[1777216573342,38.29,78084.51,0.0,0.17571,9e-05,20.30995]
[1777216574124,38.29,78084.51,0.0,0.17571,9e-05,20.30995]
[1777216575955,38.29,78084.51,0.0,0.17571,9e-05,20.30983]
[1777216577452,38.29,78084.51,0.0,0.1757,9e-05,20.30959]
[1777216577975,38.29,78084.51,0.0,0.1757,9e-05,20.30935]
[1777216584000,38.29,78084.51,0.0,0.17569,9e-05,20.30888]
[1777216584059,38.29,78084.51,0.0,0.17569,9e-05,20.30888]
[1777216584385,38.29,78084.51,0.0,0.17569,9e-05,20.30888]
[1777216584436,38.29,78084.51,0.0,0.17569,9e-05,20.30888]
[1777216584452,38.29,78084.51,0.0,0.17569,9e-05,20.30888]
[1777216584601,38.29,78086.21,0.0,0.17583,9e-05,20.31966]
[1777216586899,38.29,78099.71,0.0,0.177,9e-05,20.4082]
[1777216588260,38.29,78099.71,0.0,0.177,9e-05,20.4082]
[1777216588358,38.29,78100.94,0.0,0.1771,9e-05,20.41626]
[1777216594260,38.29,78103.17,0.0,0.17727,9e-05,20.42723]
[1777216600302,38.29,78103.98,0.0,0.17734,9e-05,20.43257]
[1777216605337,38.29,78105.0,0.0,0.17744,9e-05,20.43944]
[1777216609114,38.29,78105.69,0.0,0.1775,9e-05,20.44433]
[1777216609215,38.29,78105.89,0.0,0.17752,9e-05,20.44577]
[1777216609997,38.29,78105.89,0.0,0.17752,9e-05,20.44577]
[1777216610808,38.29,78105.89,0.0,0.17752,9e-05,20.44577]
[1777216612458,38.29,78106.07,0.0,0.17754,9e-05,20.44734]
[1777216612490,38.29,78106.35,0.0,0.17757,9e-05,20.4493]
[1777216618484,38.3,78106.35,0.0,0.17757,9e-05,20.4497]
[1777216618586,38.3,78106.75,0.0,0.17761,9e-05,20.45271]
[1777216626485,38.3,78107.0,0.0,0.17765,9e-05,20.4553]
[1777216631521,38.3,78107.28,0.0,0.17768,9e-05,20.45798]
[1777216636557,38.3,78107.42,0.0,0.1777,9e-05,20.45963]
[1777216642137,38.3,78107.38,0.0,0.17771,9e-05,20.46011]
[1777216645604,38.3,78107.38,0.0,0.17772,9e-05,20.46056]
[1777216646426,38.3,78106.92,0.0,0.17768,9e-05,20.4577]
[1777216646970,38.3,78106.92,0.0,0.17768,9e-05,20.4577]
[1777216647025,38.3,78106.92,0.0,0.17768,9e-05,20.4577]
[1777216647058,38.3,78106.92,0.0,0.17768,9e-05,20.45786]
[1777216649052,38.31,78104.78,0.0,0.1775,9e-05,20.44405]
[1777216649834,38.31,78104.78,0.0,0.1775,9e-05,20.44405]
[1777216649936,38.31,78104.29,0.0,0.17746,9e-05,20.44088]
[1777216651075,38.31,78104.43,0.0,0.17747,9e-05,20.44183]
[1777216652372,38.31,78104.01,0.0,0.17741,9e-05,20.43549]
[1777216653119,38.31,78102.05,0.0,0.17724,9e-05,20.42272]
[1777216658715,38.3,78101.23,0.0,0.17716,9e-05,20.41679]
[1777216659204,38.3,78101.78,0.0,0.17721,9e-05,20.42028]
[1777216661222,38.3,78101.78,0.0,0.17721,9e-05,20.42008]
[1777216661732,38.3,78102.79,0.0,0.17729,9e-05,20.42659]
[1777216666768,38.3,78103.69,0.0,0.17736,9e-05,20.43194]
[1777216669335,38.3,78103.47,0.0,0.17734,9e-05,20.43029]
[1777216669789,38.3,78104.4,0.0,0.17742,9e-05,20.43627]
[1777216674826,38.3,78104.82,0.0,0.17745,9e-05,20.43849]
[1777216675669,38.3,78104.82,0.0,0.17745,9e-05,20.43849]
[1777216678738,38.3,78107.35,0.0,0.17766,9e-05,20.45471]
[1777216678938,38.3,78110.87,0.0,0.17797,9e-05,20.47761]
[1777216680571,38.3,78110.83,0.0,0.17797,9e-05,20.47758]
[1777216685900,38.3,78114.43,0.0,0.17828,9e-05,20.50168]
[1777216687450,38.3,78114.26,0.0,0.17827,9e-05,20.50056]
[1777216687618,38.3,78114.26,0.0,0.17827,9e-05,20.50056]
[1777216687626,38.3,78114.26,0.0,0.17827,9e-05,20.50056]
[1777216687914,38.3,78114.01,0.0,0.17825,9e-05,20.49892]
[1777216692381,38.3,78113.48,0.0,0.1782,9e-05,20.49544]
[1777216692949,38.3,78113.48,0.0,0.1782,9e-05,20.49544]
[1777216693283,38.3,78113.48,0.0,0.1782,9e-05,20.49544]
[1777216693956,38.3,78113.31,0.0,0.17819,9e-05,20.4945]
[1777216695781,38.3,78113.31,0.0,0.17819,9e-05,20.4945]
[1777216695970,38.3,78112.96,0.0,0.17816,9e-05,20.49256]
[1777216701005,38.3,78114.24,0.0,0.17829,9e-05,20.50178]
[1777216701744,38.3,78114.24,0.0,0.17829,9e-05,20.50178]
[1777216702013,38.3,78114.15,0.0,0.17828,9e-05,20.50135]
[1777216702797,38.3,78114.15,0.0,0.17828,9e-05,20.50135]
[1777216702821,38.3,78114.15,0.0,0.17828,9e-05,20.50135]
[1777216702833,38.3,78114.15,0.0,0.17828,9e-05,20.50135]
[1777216702863,38.3,78114.15,0.0,0.17828,9e-05,20.50135]
[1777216703020,38.3,78114.37,0.0,0.1783,9e-05,20.50295]
[1777216703457,38.3,78114.37,0.0,0.1783,9e-05,20.50295]
[1777216703870,38.3,78114.37,0.0,0.1783,9e-05,20.50295]
[1777216703995,38.3,78114.37,0.0,0.1783,9e-05,20.50295]
[1777216704665,38.31,78122.09,0.0,0.17897,9e-05,20.55359]
[1777216710071,38.31,78122.37,0.0,0.179,9e-05,20.5558]
[1777216715108,38.31,78122.2,0.0,0.17896,9e-05,20.55084]
[1777216720139,38.31,78122.86,0.0,0.17903,9e-05,20.55566]
[1777216722114,38.31,78122.86,0.0,0.17903,9e-05,20.55566]
[1777216722807,38.31,78122.91,0.0,0.17904,9e-05,20.5563]
[1777216728197,38.31,78123.19,0.0,0.17907,9e-05,20.55864]
[1777216735245,38.31,78122.68,0.0,0.17903,9e-05,20.55591]
[1777216741567,38.31,78122.66,0.0,0.17903,9e-05,20.55597]
[1777216744414,38.31,78121.76,0.0,0.17896,9e-05,20.55066]
[1777216744514,38.31,78118.91,0.0,0.17872,9e-05,20.53213]
[1777216746019,38.31,78118.91,0.0,0.17872,9e-05,20.53213]
[1777216752028,38.31,78113.64,0.0,0.17827,9e-05,20.49853]
[1777216752443,38.31,78114.15,0.0,0.17832,9e-05,20.50206]
[1777216758822,38.32,78115.75,0.0,0.17847,9e-05,20.51338]
[1777216764448,38.32,78116.63,0.0,0.17856,9e-05,20.52026]
[1777216765469,38.32,78116.63,0.0,0.17856,9e-05,20.52026]
[1777216771497,38.32,78114.03,0.0,0.17833,9e-05,20.50075]
[1777216774845,38.32,78113.67,0.0,0.1783,9e-05,20.49872]
[1777216774938,38.32,78111.27,0.0,0.1781,9e-05,20.48337]
[1777216776892,38.32,78111.27,0.0,0.1781,9e-05,20.48337]
[1777216776993,38.32,78110.85,0.0,0.17807,9e-05,20.48098]
[1777216780929,38.32,78110.03,0.0,0.178,9e-05,20.47596]
[1777216780945,38.32,78110.03,0.0,0.178,9e-05,20.47596]
[1777216781027,38.32,78109.32,0.0,0.17794,9e-05,20.47166]
[1777216782957,38.32,78109.32,0.0,0.17794,9e-05,20.47166]
[1777216783014,38.32,78109.67,0.0,0.17798,9e-05,20.47429]
[1777216788617,38.33,78109.22,0.0,0.17795,9e-05,20.47216]
[1777216793654,38.33,78108.52,0.0,0.1779,9e-05,20.46842]
[1777216798690,38.33,78109.58,0.0,0.17801,9e-05,20.47632]
[1777216804060,38.33,78110.46,0.0,0.17809,9e-05,20.48268]
[1777216809770,38.33,78113.04,0.0,0.17833,9e-05,20.50056]
[1777216814804,38.33,78113.0,0.0,0.17833,9e-05,20.50093]
[1777216820847,38.34,78112.14,0.0,0.17827,9e-05,20.49604]
[1777216825882,38.34,78111.11,0.0,0.17819,9e-05,20.48993]
[1777216832939,38.34,78111.08,0.0,0.17817,9e-05,20.487]
[1777216834086,38.34,78111.08,0.0,0.17817,9e-05,20.487]
[1777216834159,38.34,78110.74,0.0,0.17815,9e-05,20.48491]
[1777216835211,38.34,78098.72,0.0,0.17711,9e-05,20.40648]
[1777216837825,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216837827,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216837857,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216837891,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216837921,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216837950,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216837980,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216838010,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216838040,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216838069,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216838098,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216838128,38.34,78095.77,0.0,0.17686,9e-05,20.38722]
[1777216838141,38.34,78095.82,0.0,0.17686,9e-05,20.38763]
[1777216838748,38.34,78095.82,0.0,0.17686,9e-05,20.38763]
[1777216838778,38.34,78095.82,0.0,0.17686,9e-05,20.38763]
[1777216838986,38.34,78095.82,0.0,0.17686,9e-05,20.38763]
[1777216839015,38.34,78095.82,0.0,0.17686,9e-05,20.38763]
[1777216839046,38.34,78095.82,0.0,0.17686,9e-05,20.38763]
[1777216839075,38.34,78095.82,0.0,0.17686,9e-05,20.38763]
[1777216839105,38.34,78095.82,0.0,0.17686,9e-05,20.38763]
[1777216839860,38.34,78095.6,0.0,0.17684,9e-05,20.38627]
[1777216839979,38.34,78095.6,0.0,0.17684,9e-05,20.38635]
[1777216845030,38.34,78087.6,0.0,0.17616,9e-05,20.33452]
[1777216851073,38.34,78087.9,0.0,0.17619,9e-05,20.33677]
[1777216856107,38.34,78089.35,0.0,0.17632,9e-05,20.34623]
[1777216861143,38.34,78089.01,0.0,0.17629,9e-05,20.34391]
[1777216866178,38.34,78088.27,0.0,0.17622,9e-05,20.33903]
[1777216871213,38.34,78087.37,0.0,0.17614,9e-05,20.33309]
[1777216876249,38.34,78087.81,0.0,0.17618,9e-05,20.33589]
[1777216881283,38.34,78085.81,0.0,0.17601,9e-05,20.32275]
[1777216881378,38.34,78085.81,0.0,0.17601,9e-05,20.32275]
[1777216881425,38.34,78085.81,0.0,0.17601,9e-05,20.32275]
[1777216882289,38.34,78083.74,0.0,0.17583,9e-05,20.30923]
[1777216882463,38.34,78083.74,0.0,0.17583,9e-05,20.30923]
[1777216882471,38.34,78083.74,0.0,0.17583,9e-05,20.30923]
[1777216882752,38.34,78082.92,0.0,0.17576,9e-05,20.30387]
[1777216883857,38.34,78082.92,0.0,0.17576,9e-05,20.30387]
[1777216884506,38.34,78082.7,0.0,0.17574,9e-05,20.30227]
[1777216884598,38.34,78080.03,0.0,0.17551,9e-05,20.2848]
[1777216890345,38.34,78076.16,0.0,0.17517,9e-05,20.25919]
[1777216895380,38.34,78075.17,0.0,0.17506,9e-05,20.24892]
[1777216900416,38.34,78075.06,0.0,0.17505,9e-05,20.24807]
[1777216906458,38.34,78075.56,0.0,0.17509,9e-05,20.25113]
[1777216911563,38.34,78075.05,0.0,0.17505,9e-05,20.24763]
[1777216912690,38.34,78074.55,0.0,0.175,9e-05,20.24431]
[1777216912900,38.34,78074.55,0.0,0.175,9e-05,20.24431]
[1777216912941,38.34,78074.55,0.0,0.175,9e-05,20.24431]
[1777216912970,38.34,78074.55,0.0,0.175,9e-05,20.24431]
[1777216915361,38.34,78073.49,0.0,0.17491,9e-05,20.23725]
[1777216920556,38.34,78071.05,0.0,0.1747,9e-05,20.22106]
[1777216925593,38.34,78071.0,0.0,0.17469,9e-05,20.22061]
[1777216930655,38.34,78070.91,0.0,0.17468,9e-05,20.21993]
[1777216936670,38.34,78071.8,0.0,0.17476,9e-05,20.22567]
[1777216939285,38.34,78071.81,0.0,0.17476,9e-05,20.22574]
[1777216949761,38.34,78070.28,0.0,0.17463,9e-05,20.21594]
[1777216955803,38.34,78069.95,0.0,0.17458,9e-05,20.21027]
[1777216961440,38.34,78069.58,0.0,0.17455,9e-05,20.20795]
[1777216963196,38.34,78069.24,0.0,0.17452,9e-05,20.20577]
[1777216965425,38.34,78069.24,0.0,0.17452,9e-05,20.20586]
[1777216969824,38.34,78069.24,0.0,0.17453,9e-05,20.20593]
[1777216976949,38.34,78070.01,0.0,0.17459,9e-05,20.21118]
[1777216981984,38.34,78070.04,0.0,0.1746,9e-05,20.21149]
[1777216987105,38.34,78070.83,0.0,0.17467,9e-05,20.21673]
[1777216990156,38.34,78074.85,0.0,0.17501,9e-05,20.24309]
[1777216996086,38.34,78077.27,0.0,0.17522,9e-05,20.25871]
[1777216997513,38.34,78077.62,0.0,0.17525,9e-05,20.26095]
[1777216998036,38.34,78077.62,0.0,0.17525,9e-05,20.26095]
[1777217003135,38.34,78087.9,0.0,0.17612,9e-05,20.32757]
[1777217008171,38.34,78088.34,0.0,0.17615,9e-05,20.32967]
[1777217013208,38.33,78088.52,0.0,0.17613,9e-05,20.3264]
[1777217019248,38.33,78087.43,0.0,0.17602,9e-05,20.31829]
[1777217024352,38.33,78087.43,0.0,0.17602,9e-05,20.31829]
[1777217024357,38.33,78087.43,0.0,0.17602,9e-05,20.31829]
[1777217024415,38.33,78087.06,0.0,0.17598,9e-05,20.31506]
[1777217031333,38.33,78084.95,0.0,0.17578,9e-05,20.30013]
[1777217039388,38.33,78083.81,0.0,0.17567,9e-05,20.29146]
[1777217040398,38.33,78083.81,0.0,0.17567,9e-05,20.29146]
[1777217040524,38.33,78083.81,0.0,0.17567,9e-05,20.29146]
[1777217040814,38.33,78083.3,0.0,0.17562,9e-05,20.28798]
[1777217041566,38.33,78080.73,0.0,0.1754,9e-05,20.27101]
[1777217042442,38.32,78043.58,0.0,0.17223,8e-05,20.02749]
[1777217042575,38.32,78043.58,0.0,0.17223,8e-05,20.02749]
[1777217043282,38.32,78043.58,0.0,0.17223,8e-05,20.02749]
[1777217043438,38.32,78009.88,0.0,0.16938,8e-05,19.80646]
[1777217043571,38.32,78009.88,0.0,0.16938,8e-05,19.80646]
[1777217044411,38.32,78009.88,0.0,0.16938,8e-05,19.80646]
[1777217044446,38.33,78012.83,0.0,0.16963,8e-05,19.82608]
[1777217045361,38.33,78012.83,0.0,0.16963,8e-05,19.82608]
[1777217045386,38.33,78012.83,0.0,0.16963,8e-05,19.82608]
[1777217045452,38.33,78017.75,0.0,0.17005,8e-05,19.85841]
[1777217047704,38.33,78016.31,0.0,0.16993,8e-05,19.84906]
[1777217047805,38.33,78015.03,0.0,0.16982,8e-05,19.84067]
[1777217049792,38.33,78015.03,0.0,0.16982,8e-05,19.84067]
[1777217050768,38.33,78011.0,0.0,0.16948,8e-05,19.81439]
[1777217051156,38.33,78011.0,0.0,0.16948,8e-05,19.81439]
[1777217053784,38.33,78006.0,0.0,0.16907,8e-05,19.78193]
[1777217054549,38.33,78005.54,0.0,0.16903,8e-05,19.77906]
[1777217055032,38.33,78013.31,0.0,0.16969,8e-05,19.83031]
[1777217056399,38.33,78013.31,0.0,0.16969,8e-05,19.83031]
[1777217055579,38.33,78019.79,0.0,0.17023,8e-05,19.87278]
[1777217056533,38.33,78019.79,0.0,0.17023,8e-05,19.87288]
[1777217059716,38.33,78019.54,0.0,0.17021,8e-05,19.87134]
[1777217059784,38.33,78019.8,0.0,0.17023,8e-05,19.8731]
[1777217060519,38.33,78019.8,0.0,0.17023,8e-05,19.8731]
[1777217060621,38.33,78019.9,0.0,0.17024,8e-05,19.8738]
[1777217066600,38.33,78019.11,0.0,0.17018,8e-05,19.86896]
[1777217071682,38.33,78020.68,0.0,0.17032,8e-05,19.87947]
[1777217071707,38.33,78019.66,0.0,0.17021,8e-05,19.8692]
[1777217072525,38.33,78019.66,0.0,0.17021,8e-05,19.8692]
[1777217072641,38.33,78019.66,0.0,0.17021,8e-05,19.86926]
[1777217077681,38.33,78020.33,0.0,0.17027,8e-05,19.87396]
[1777217082712,38.33,78021.3,0.0,0.17035,8e-05,19.88061]
[1777217088076,38.33,78022.14,0.0,0.17043,8e-05,19.88634]
[1777217088478,38.33,78020.69,0.0,0.17031,8e-05,19.87695]
[1777217088962,38.33,78020.69,0.0,0.17031,8e-05,19.87695]
[1777217090144,38.33,78001.78,0.0,0.16872,8e-05,19.75319]
[1777217095312,38.33,77992.52,0.0,0.16796,8e-05,19.69381]
[1777217096423,38.33,77992.52,0.0,0.16796,8e-05,19.69381]
[1777217096814,38.33,77992.22,0.0,0.16794,8e-05,19.69214]
[1777217098835,38.34,77992.6,0.0,0.16798,8e-05,19.69492]
[1777217098844,38.34,77992.6,0.0,0.16798,8e-05,19.69492]
[1777217098847,38.34,77992.6,0.0,0.16798,8e-05,19.69492]
[1777217098932,38.34,77992.71,0.0,0.16799,8e-05,19.69593]
[1777217101468,38.34,77992.71,0.0,0.168,8e-05,19.69623]
[1777217102226,38.34,77992.9,0.0,0.16802,8e-05,19.69776]
[1777217104593,38.34,78003.04,0.0,0.16888,8e-05,19.76504]
[1777217105492,38.34,78003.04,0.0,0.16888,8e-05,19.76504]
[1777217110872,38.34,78002.52,0.0,0.16884,8e-05,19.76258]
[1777217110984,38.34,78002.52,0.0,0.16884,8e-05,19.76258]
[1777217111511,38.34,78001.98,0.0,0.16881,8e-05,19.75961]
[1777217111552,38.34,78001.98,0.0,0.16881,8e-05,19.75961]
[1777217112643,38.34,78001.98,0.0,0.16881,8e-05,19.75961]
[1777217113559,38.34,78005.32,0.0,0.16909,8e-05,19.78185]
[1777217113933,38.34,78005.32,0.0,0.16909,8e-05,19.78185]
[1777217116953,38.34,78014.61,0.0,0.16988,8e-05,19.84307]
[1777217122861,38.34,78015.54,0.0,0.16996,8e-05,19.84943]
[1777217128032,38.34,78020.9,0.0,0.17042,8e-05,19.88501]
[1777217133066,38.35,78022.91,0.0,0.17056,8e-05,19.89479]
[1777217139108,38.35,78029.04,0.0,0.17108,8e-05,19.93509]
[1777217144143,38.35,78031.47,0.0,0.17129,8e-05,19.95102]
[1777217149179,38.35,78032.85,0.0,0.17141,8e-05,19.96009]
[1777217154213,38.35,78033.38,0.0,0.17145,8e-05,19.9636]
[1777217160256,38.35,78034.58,0.0,0.17155,8e-05,19.97152]
[1777217165454,38.35,78040.28,0.0,0.17204,8e-05,20.00885]
[1777217165935,38.35,78040.27,0.0,0.17204,8e-05,20.00876]
[1777217166518,38.35,78040.27,0.0,0.17204,8e-05,20.00876]
[1777217166532,38.35,78043.36,0.0,0.1723,8e-05,20.02896]
[1777217168329,38.35,78043.36,0.0,0.1723,8e-05,20.02912]
[1777217168499,38.35,78043.36,0.0,0.1723,8e-05,20.02912]
[1777217168820,38.35,78050.78,0.0,0.17293,9e-05,20.07782]
[1777217169887,38.35,78050.78,0.0,0.17293,9e-05,20.0779]
[1777217170357,38.35,78050.78,0.0,0.17293,9e-05,20.0779]
[1777217173246,38.35,78057.35,0.0,0.17349,9e-05,20.12112]
[1777217176442,38.35,78055.77,0.0,0.17336,9e-05,20.1111]
[1777217176447,38.35,78055.77,0.0,0.17336,9e-05,20.1111]
[1777217176456,38.35,78055.77,0.0,0.17336,9e-05,20.1111]
[1777217176458,38.35,78055.77,0.0,0.17336,9e-05,20.1111]
[1777217178446,38.35,78055.15,0.0,0.17331,9e-05,20.10724]
[1777217178456,38.35,78055.15,0.0,0.17331,9e-05,20.10724]
[1777217178461,38.35,78055.15,0.0,0.17331,9e-05,20.10724]
[1777217178486,38.35,78055.15,0.0,0.17331,9e-05,20.10724]
[1777217178564,38.35,78054.34,0.0,0.17325,9e-05,20.10204]
[1777217181917,38.35,78053.75,0.0,0.1732,9e-05,20.09847]
[1777217181928,38.35,78053.75,0.0,0.1732,9e-05,20.09847]
[1777217182517,38.35,78053.75,0.0,0.1732,9e-05,20.09847]
[1777217182519,38.35,78051.76,0.0,0.17303,9e-05,20.08563]
[1777217188456,38.35,78051.02,0.0,0.17298,9e-05,20.08188]
[1777217193491,38.35,78049.61,0.0,0.17285,8e-05,20.0699]
[1777217198525,38.35,78048.89,0.0,0.1728,8e-05,20.06589]
[1777217203561,38.36,78047.09,0.0,0.17265,8e-05,20.05453]
[1777217208596,38.36,78046.21,0.0,0.17258,8e-05,20.04917]
[1777217214638,38.36,78045.49,0.0,0.17253,8e-05,20.04495]
[1777217219759,38.36,78045.09,0.0,0.1725,8e-05,20.04271]
[1777217224795,38.36,78046.22,0.0,0.1726,8e-05,20.0505]
[1777217229829,38.36,78048.45,0.0,0.1728,8e-05,20.06569]
[1777217234865,38.36,78051.63,0.0,0.17308,9e-05,20.08694]
[1777217239900,38.36,78050.59,0.0,0.17299,9e-05,20.0805]
[1777217245425,38.36,78050.31,0.0,0.17297,8e-05,20.07897]
[1777217252990,38.36,78050.88,0.0,0.17301,9e-05,20.07981]
[1777217258651,38.37,78051.29,0.0,0.17305,9e-05,20.08284]
[1777217269103,38.37,78042.75,0.0,0.17234,8e-05,20.02852]
[1777217275144,38.37,78042.24,0.0,0.17231,8e-05,20.02608]
[1777217280181,38.37,78041.58,0.0,0.17227,8e-05,20.02249]
[1777217285216,38.37,78042.31,0.0,0.17234,8e-05,20.02812]
[1777217290251,38.37,78042.19,0.0,0.17234,8e-05,20.02802]
[1777217295286,38.38,78041.55,0.0,0.17229,8e-05,20.02452]
[1777217301328,38.38,78041.71,0.0,0.17232,8e-05,20.0264]
[1777217307372,38.38,78041.45,0.0,0.17231,8e-05,20.02552]
[1777217309521,38.38,78041.0,0.0,0.17227,8e-05,20.02272]
[1777217312009,38.38,78041.38,0.0,0.17229,8e-05,20.02198]
[1777217319455,38.38,78044.03,0.0,0.17252,8e-05,20.0403]
[1777217324490,38.38,78042.61,0.0,0.17241,8e-05,20.03163]
[1777217331382,38.38,78042.42,0.0,0.1724,8e-05,20.03077]
[1777217336573,38.39,78042.46,0.0,0.17241,8e-05,20.03179]
[1777217341609,38.39,78041.29,0.0,0.17232,8e-05,20.02415]
[1777217347650,38.39,78041.64,0.0,0.17235,8e-05,20.02647]
[1777217352512,38.39,78038.84,0.0,0.17211,8e-05,20.00821]
[1777217357724,38.39,78045.6,0.0,0.17269,8e-05,20.05288]
[1777217362757,38.39,78043.1,0.0,0.17248,8e-05,20.03708]
[1777217367791,38.39,78043.21,0.0,0.1725,8e-05,20.0384]
[1777217372826,38.39,78041.9,0.0,0.17237,8e-05,20.02682]
[1777217374456,38.39,78041.9,0.0,0.17237,8e-05,20.02682]
[1777217374713,38.39,78041.9,0.0,0.17237,8e-05,20.02682]
[1777217374679,38.39,78042.11,0.0,0.1724,8e-05,20.02847]
[1777217374821,38.39,78042.11,0.0,0.1724,8e-05,20.02847]
[1777217375571,38.39,78062.4,0.0,0.17412,9e-05,20.16126]
[1777217377758,38.39,78072.66,0.0,0.175,9e-05,20.22854]
[1777217382900,38.39,78073.12,0.0,0.17505,9e-05,20.23193]
[1777217387935,38.39,78074.7,0.0,0.17519,9e-05,20.24264]
[1777217391466,38.39,78076.25,0.0,0.17532,9e-05,20.25291]
[1777217397489,38.39,78088.43,0.0,0.17637,9e-05,20.33268]
[1777217402110,38.39,78091.42,0.0,0.17663,9e-05,20.35225]
[1777217402122,38.39,78091.42,0.0,0.17663,9e-05,20.35225]
[1777217402179,38.39,78091.42,0.0,0.17663,9e-05,20.35225]
[1777217402686,38.39,78099.04,0.0,0.17728,9e-05,20.402]
[1777217403628,38.39,78099.04,0.0,0.17728,9e-05,20.402]
[1777217403782,38.4,78106.18,0.0,0.1779,9e-05,20.44874]
[1777217404371,38.4,78106.18,0.0,0.1779,9e-05,20.44874]
[1777217405650,38.4,78108.11,0.0,0.17807,9e-05,20.46133]
[1777217407368,38.4,78108.29,0.0,0.17809,9e-05,20.46273]
[1777217407546,38.4,78108.29,0.0,0.17809,9e-05,20.46273]
[1777217407663,38.4,78108.29,0.0,0.17809,9e-05,20.46273]
[1777217407805,38.4,78108.29,0.0,0.17809,9e-05,20.46273]
[1777217408085,38.4,78108.71,0.0,0.17813,9e-05,20.46555]
[1777217412787,38.4,78101.88,0.0,0.17754,9e-05,20.42131]
[1777217412802,38.4,78101.88,0.0,0.17754,9e-05,20.42131]
[1777217413570,38.4,78105.04,0.0,0.17782,9e-05,20.44222]
[1777217413729,38.4,78105.04,0.0,0.17782,9e-05,20.44222]
[1777217413756,38.4,78105.04,0.0,0.17782,9e-05,20.44222]
[1777217413829,38.4,78111.18,0.0,0.17835,9e-05,20.48243]
[1777217414516,38.4,78111.18,0.0,0.17835,9e-05,20.48243]
[1777217414617,38.4,78112.25,0.0,0.17844,9e-05,20.4895]
[1777217417713,38.4,78111.93,0.0,0.17842,9e-05,20.4875]
[1777217417749,38.4,78112.14,0.0,0.17844,9e-05,20.48905]
[1777217418756,38.4,78112.14,0.0,0.17844,9e-05,20.48905]
[1777217419613,38.4,78112.14,0.0,0.17844,9e-05,20.48905]
[1777217425209,38.4,78106.47,0.0,0.17796,9e-05,20.45313]
[1777217431251,38.4,78101.74,0.0,0.17754,9e-05,20.41965]
[1777217436285,38.4,78102.47,0.0,0.17762,9e-05,20.42544]
[1777217441321,38.41,78104.79,0.0,0.17784,9e-05,20.44167]
[1777217447846,38.41,78106.42,0.0,0.178,9e-05,20.45382]
[1777217453405,38.41,78097.95,0.0,0.17728,9e-05,20.3992]
[1777217456257,38.41,78094.35,0.0,0.17697,9e-05,20.37593]
[1777217458289,38.41,78093.1,0.0,0.17687,9e-05,20.36802]
[1777217458717,38.41,78093.1,0.0,0.17687,9e-05,20.36802]
[1777217466496,38.42,78090.45,0.0,0.17665,9e-05,20.35182]
[1777217470540,38.42,78088.73,0.0,0.17651,9e-05,20.341]
[1777217470634,38.42,78089.05,0.0,0.17654,9e-05,20.34318]
[1777217476565,38.42,78086.0,0.0,0.17628,9e-05,20.32382]
[1777217481601,38.42,78084.43,0.0,0.17616,9e-05,20.31409]
[1777217486636,38.42,78083.56,0.0,0.17609,9e-05,20.30892]
[1777217491670,38.42,78080.13,0.0,0.17578,9e-05,20.28347]
[1777217496705,38.42,78080.45,0.0,0.17581,9e-05,20.28617]
[1777217501740,38.42,78080.29,0.0,0.17581,9e-05,20.2857]
[1777217506775,38.42,78080.13,0.0,0.1758,9e-05,20.28533]
[1777217516842,38.43,78080.09,0.0,0.17584,9e-05,20.28757]
[1777217517200,38.43,78080.09,0.0,0.17584,9e-05,20.28757]
[1777217517852,38.43,78079.54,0.0,0.17579,9e-05,20.28423]
[1777217522892,38.43,78078.15,0.0,0.17569,9e-05,20.27638]
[1777217528930,38.44,78078.65,0.0,0.17575,9e-05,20.2811]
[1777217530988,38.44,78078.61,0.0,0.17575,9e-05,20.28132]
[1777217531066,38.44,78078.61,0.0,0.17575,9e-05,20.28132]
[1777217531094,38.44,78078.61,0.0,0.17575,9e-05,20.28132]
[1777217531123,38.44,78078.61,0.0,0.17575,9e-05,20.28132]
[1777217531138,38.44,78078.61,0.0,0.17575,9e-05,20.28132]
[1777217531145,38.44,78078.61,0.0,0.17575,9e-05,20.28132]
[1777217531952,38.44,78078.4,0.0,0.17574,9e-05,20.28004]
[1777217532693,38.44,78078.4,0.0,0.17574,9e-05,20.28004]
[1777217532958,38.44,78068.56,0.0,0.1749,9e-05,20.21591]
[1777217538479,38.44,78066.48,0.0,0.17472,9e-05,20.20253]
[1777217540567,38.44,78066.48,0.0,0.17472,9e-05,20.20253]
[1777217541514,38.44,78066.66,0.0,0.17474,9e-05,20.20375]
[1777217541581,38.44,78064.97,0.0,0.17459,9e-05,20.19273]
[1777217543037,38.44,78064.97,0.0,0.17459,9e-05,20.19273]
[1777217543094,38.44,78058.42,0.0,0.17404,9e-05,20.15001]
[1777217544585,38.44,78058.42,0.0,0.17404,9e-05,20.15001]
[1777217544686,38.44,78057.12,0.0,0.17393,9e-05,20.14168]
[1777217545566,38.44,78057.12,0.0,0.17393,9e-05,20.14168]
[1777217545631,38.44,78057.12,0.0,0.17393,9e-05,20.14168]
[1777217545668,38.44,78056.49,0.0,0.17388,9e-05,20.13766]
[1777217552710,38.44,78056.1,0.0,0.17385,9e-05,20.1354]
[1777217553764,38.44,78056.15,0.0,0.17383,9e-05,20.13248]
[1777217553862,38.44,78056.15,0.0,0.17383,9e-05,20.13258]
[1777217559141,38.44,78053.71,0.0,0.17363,9e-05,20.11716]
[1777217560436,38.44,78053.71,0.0,0.17363,9e-05,20.11716]
[1777217561874,38.44,78053.82,0.0,0.17364,9e-05,20.11799]
[1777217561975,38.44,78053.46,0.0,0.17362,9e-05,20.11586]
[1777217567196,38.44,78051.78,0.0,0.17348,9e-05,20.10549]
[1777217572028,38.44,78051.47,0.0,0.17346,9e-05,20.10395]
[1777217572031,38.44,78051.47,0.0,0.17346,9e-05,20.10395]
[1777217572232,38.44,78051.07,0.0,0.17343,9e-05,20.10146]
[1777217577670,38.45,78051.24,0.0,0.17345,9e-05,20.10306]
[1777217577703,38.45,78051.24,0.0,0.17345,9e-05,20.10306]
[1777217577713,38.45,78051.24,0.0,0.17345,9e-05,20.10306]
[1777217577719,38.45,78051.24,0.0,0.17345,9e-05,20.10306]
[1777217577978,38.45,78051.24,0.0,0.17345,9e-05,20.10306]
[1777217578004,38.45,78051.24,0.0,0.17345,9e-05,20.10306]
[1777217578004,38.45,78050.94,0.0,0.17343,9e-05,20.10135]
[1777217578125,38.45,78050.94,0.0,0.17343,9e-05,20.10135]
[1777217578137,38.45,78050.94,0.0,0.17343,9e-05,20.10135]
[1777217578758,38.45,78050.64,0.0,0.1734,8e-05,20.09951]
[1777217584316,38.45,78050.93,0.0,0.17343,9e-05,20.10163]
[1777217586505,38.45,78050.73,0.0,0.17341,8e-05,20.10026]
[1777217587363,38.45,78050.76,0.0,0.17341,8e-05,20.10031]
[1777217588344,38.45,78050.76,0.0,0.17341,8e-05,20.10031]
[1777217590309,38.45,78053.12,0.0,0.17361,9e-05,20.11558]
[1777217590544,38.45,78053.37,0.0,0.17363,9e-05,20.11725]
[1777217594360,38.45,78053.22,0.0,0.17362,9e-05,20.11643]
[1777217595394,38.45,78053.22,0.0,0.17362,9e-05,20.11647]
[1777217596860,38.45,78053.22,0.0,0.17362,9e-05,20.11647]
[1777217598003,38.45,78041.19,0.0,0.1726,8e-05,20.03804]
[1777217598462,38.45,78041.19,0.0,0.1726,8e-05,20.03804]
[1777217598762,38.45,78037.26,0.0,0.17227,8e-05,20.01219]
[1777217604463,38.45,78042.59,0.0,0.17272,8e-05,20.04678]
[1777217606546,38.45,78044.58,0.0,0.17289,8e-05,20.0598]
[1777217606581,38.45,78045.16,0.0,0.17294,8e-05,20.06361]
[1777217608586,38.45,78045.16,0.0,0.17294,8e-05,20.06365]
[1777217608997,38.45,78047.7,0.0,0.17315,8e-05,20.08029]
[1777217614533,38.45,78050.1,0.0,0.17334,8e-05,20.09262]
[1777217615636,38.45,78050.1,0.0,0.17334,8e-05,20.09262]
[1777217615755,38.45,78050.1,0.0,0.17334,8e-05,20.09262]
[1777217616845,38.45,78039.21,0.0,0.17241,8e-05,20.02157]
[1777217619272,38.45,78036.92,0.0,0.17222,8e-05,20.00656]
[1777217624606,38.45,78033.64,0.0,0.17194,8e-05,19.98491]
[1777217629642,38.45,78031.49,0.0,0.17176,8e-05,19.97077]
[1777217634677,38.45,78032.49,0.0,0.17184,8e-05,19.97713]
[1777217642732,38.44,78033.37,0.0,0.17191,8e-05,19.98252]
[1777217644693,38.44,78034.42,0.0,0.172,8e-05,19.98932]
[1777217644795,38.44,78034.59,0.0,0.17201,8e-05,19.99038]
[1777217645450,38.44,78034.59,0.0,0.17201,8e-05,19.99038]
[1777217645756,38.44,78034.59,0.0,0.17201,8e-05,19.99032]
[1777217650795,38.44,78035.03,0.0,0.17204,8e-05,19.99289]
[1777217655829,38.45,78035.7,0.0,0.17211,8e-05,19.99785]
[1777217660863,38.45,78036.4,0.0,0.17217,8e-05,20.00297]
[1777217665898,38.45,78037.01,0.0,0.17223,8e-05,20.00735]
[1777217671291,38.45,78037.12,0.0,0.17224,8e-05,20.00827]
[1777217671333,38.45,78037.12,0.0,0.17224,8e-05,20.00827]
[1777217671940,38.45,78037.12,0.0,0.17222,8e-05,20.00484]
[1777217672638,38.45,78037.12,0.0,0.17222,8e-05,20.00484]
[1777217672947,38.45,78032.69,0.0,0.17185,8e-05,19.97587]
[1777217677983,38.45,78031.48,0.0,0.17174,8e-05,19.96775]
[1777217684024,38.45,78032.55,0.0,0.17183,8e-05,19.97442]
[1777217689060,38.45,78032.4,0.0,0.17181,8e-05,19.97323]
[1777217691123,38.45,78032.36,0.0,0.17181,8e-05,19.97294]
[1777217691794,38.45,78032.51,0.0,0.17182,8e-05,19.97388]
[1777217697116,38.45,78038.84,0.0,0.17236,8e-05,20.0154]
[1777217702150,38.45,78036.36,0.0,0.17215,8e-05,19.99948]
[1777217707590,38.45,78034.67,0.0,0.17201,8e-05,19.98867]
[1777217711698,38.45,78034.11,0.0,0.17197,8e-05,19.98531]
[1777217711766,38.45,78034.11,0.0,0.17197,8e-05,19.98531]
[1777217712096,38.45,78034.11,0.0,0.17197,8e-05,19.98531]
[1777217715127,38.45,78040.11,0.0,0.17248,8e-05,20.0247]
[1777217715264,38.45,78043.01,0.0,0.17273,8e-05,20.04367]
[1777217716160,38.45,78043.01,0.0,0.17273,8e-05,20.04367]
[1777217716192,38.45,78043.01,0.0,0.17273,8e-05,20.04367]
[1777217716288,38.45,78046.49,0.0,0.17302,8e-05,20.06641]
[1777217722291,38.45,78050.37,0.0,0.17335,8e-05,20.0915]
[1777217727326,38.45,78054.31,0.0,0.17368,9e-05,20.11698]
[1777217732361,38.45,78056.29,0.0,0.17382,9e-05,20.12615]
[1777217735133,38.45,78056.74,0.0,0.17386,9e-05,20.12906]
[1777217736468,38.45,78056.74,0.0,0.17386,9e-05,20.12905]
[1777217736570,38.45,78057.34,0.0,0.17391,9e-05,20.13296]
[1777217740040,38.45,78058.41,0.0,0.174,9e-05,20.13992]
[1777217740141,38.45,78058.99,0.0,0.17405,9e-05,20.14368]
[1777217746459,38.45,78058.99,0.0,0.17405,9e-05,20.14362]
[1777217752501,38.45,78061.6,0.0,0.17427,9e-05,20.16058]
[1777217760055,38.45,78064.25,0.0,0.1745,9e-05,20.17775]
[1777217770126,38.45,78067.44,0.0,0.17477,9e-05,20.19834]
[1777217775663,38.45,78068.36,0.0,0.17484,9e-05,20.20421]
[1777217783718,38.45,78068.61,0.0,0.17486,9e-05,20.20569]
[1777217788103,38.45,78068.29,0.0,0.17483,9e-05,20.20355]
[1777217789306,38.45,78068.29,0.0,0.17483,9e-05,20.20352]
[1777217794796,38.45,78063.43,0.0,0.17439,9e-05,20.16813]
[1777217798146,38.45,78063.91,0.0,0.17444,9e-05,20.17139]
[1777217798276,38.45,78062.92,0.0,0.17435,9e-05,20.16498]
[1777217800246,38.45,78068.69,0.0,0.17485,9e-05,20.20269]
[1777217801456,38.45,78068.31,0.0,0.17481,9e-05,20.20022]
[1777217806317,38.45,78068.78,0.0,0.17486,9e-05,20.20335]
[1777217806517,38.45,78068.78,0.0,0.17486,9e-05,20.20335]
[1777217809014,38.45,78072.25,0.0,0.17515,9e-05,20.22599]
[1777217809112,38.45,78073.31,0.0,0.17524,9e-05,20.23289]
[1777217815946,38.45,78072.25,0.0,0.17515,9e-05,20.22578]
[1777217817306,38.45,78071.82,0.0,0.17511,9e-05,20.22294]
[1777217817960,38.45,78071.7,0.0,0.1751,9e-05,20.22213]
[1777217822994,38.45,78070.05,0.0,0.17496,9e-05,20.21123]
[1777217824102,38.45,78070.05,0.0,0.17496,9e-05,20.21123]
[1777217825833,38.45,78070.13,0.0,0.17496,9e-05,20.2117]
[1777217825947,38.45,78070.13,0.0,0.17496,9e-05,20.2117]
[1777217826048,38.45,78067.34,0.0,0.17473,9e-05,20.19347]
[1777217830100,38.44,78067.4,0.0,0.17473,9e-05,20.19384]
[1777217830201,38.44,78067.37,0.0,0.17473,9e-05,20.19364]
[1777217830667,38.44,78067.37,0.0,0.17473,9e-05,20.19364]
[1777217830730,38.44,78067.37,0.0,0.17473,9e-05,20.19364]
[1777217836086,38.45,78063.5,0.0,0.1744,9e-05,20.16845]
[1777217840026,38.45,78063.36,0.0,0.17439,9e-05,20.16759]
[1777217840129,38.45,78063.77,0.0,0.17442,9e-05,20.17028]
[1777217847163,38.45,78064.27,0.0,0.17447,9e-05,20.17372]
[1777217852199,38.45,78063.34,0.0,0.17437,9e-05,20.1642]
[1777217857233,38.45,78061.97,0.0,0.17426,9e-05,20.15567]
[1777217857300,38.45,78061.97,0.0,0.17426,9e-05,20.15567]
[1777217858320,38.45,78061.1,0.0,0.17418,9e-05,20.15008]
[1777217861423,38.45,78059.05,0.0,0.17401,9e-05,20.13696]
[1777217861434,38.45,78059.05,0.0,0.17401,9e-05,20.13696]
[1777217867303,38.45,78056.62,0.0,0.17381,9e-05,20.12164]
[1777217872337,38.45,78055.18,0.0,0.1737,9e-05,20.11272]
[1777217874619,38.45,78055.14,0.0,0.17369,9e-05,20.11255]
[1777217874642,38.45,78055.14,0.0,0.17369,9e-05,20.11255]
[1777217874686,38.45,78057.64,0.0,0.17391,9e-05,20.12896]
[1777217876635,38.45,78057.64,0.0,0.17391,9e-05,20.12905]
[1777217879556,38.45,78058.48,0.0,0.17398,9e-05,20.1346]
[1777217880698,38.45,78058.48,0.0,0.17398,9e-05,20.13476]
[1777217883120,38.45,78058.48,0.0,0.17398,9e-05,20.13487]
[1777217883199,38.45,78058.48,0.0,0.17398,9e-05,20.13487]
[1777217884770,38.45,78062.76,0.0,0.17435,9e-05,20.1629]
[1777217885844,38.45,78062.88,0.0,0.17436,9e-05,20.16372]
[1777217885934,38.45,78063.5,0.0,0.17442,9e-05,20.16782]
[1777217890968,38.45,78065.02,0.0,0.17455,9e-05,20.1778]
[1777217891688,38.45,78065.02,0.0,0.17455,9e-05,20.1778]
[1777217892864,38.45,78065.59,0.0,0.17459,9e-05,20.18153]
[1777217901043,38.45,78065.59,0.0,0.1746,9e-05,20.18158]
[1777217911113,38.45,78067.94,0.0,0.17477,9e-05,20.19323]
[1777217917938,38.45,78068.27,0.0,0.1748,9e-05,20.19534]
[1777217919273,38.45,78068.45,0.0,0.17481,9e-05,20.19648]
[1777217924706,38.45,78068.8,0.0,0.17484,9e-05,20.19868]
[1777217931252,38.45,78069.56,0.0,0.17491,9e-05,20.20351]
[1777217938800,38.45,78069.56,0.0,0.1749,9e-05,20.20337]
[1777217948873,38.45,78070.31,0.0,0.17496,9e-05,20.20777]
[1777217955369,38.45,78070.82,0.0,0.175,9e-05,20.21093]
[1777217961462,38.45,78070.79,0.0,0.17499,9e-05,20.21021]
[1777217962946,38.45,78070.79,0.0,0.17499,9e-05,20.21021]
[1777217963722,38.45,78070.79,0.0,0.17499,9e-05,20.21011]
[1777217970023,38.45,78070.76,0.0,0.17498,9e-05,20.20957]
[1777217971513,38.45,78070.76,0.0,0.17498,9e-05,20.20957]
[1777217972046,38.45,78070.76,0.0,0.17498,9e-05,20.20957]
[1777217972137,38.45,78073.14,0.0,0.17516,9e-05,20.22136]
[1777217972924,38.45,78073.14,0.0,0.17516,9e-05,20.22136]
[1777217973031,38.45,78073.14,0.0,0.17516,9e-05,20.22136]
[1777217973297,38.45,78076.14,0.0,0.17542,9e-05,20.24087]
[1777217979083,38.45,78078.87,0.0,0.17564,9e-05,20.25803]
[1777217980323,38.45,78078.87,0.0,0.17564,9e-05,20.25803]
[1777217980424,38.45,78084.05,0.0,0.17609,9e-05,20.29189]
[1777217984444,38.45,78082.4,0.0,0.17595,9e-05,20.28124]
[1777217985124,38.45,78083.82,0.0,0.17607,9e-05,20.29054]
[1777217990160,38.45,78082.88,0.0,0.17599,9e-05,20.28433]
[1777217995196,38.45,78078.25,0.0,0.1756,9e-05,20.25426]
[1777218000231,38.45,78073.39,0.0,0.17518,9e-05,20.22276]
[1777218005266,38.45,78065.78,0.0,0.17454,9e-05,20.1735]
[1777218010301,38.45,78066.62,0.0,0.17462,9e-05,20.1795]
[1777218015338,38.45,78066.5,0.0,0.17461,9e-05,20.17925]
[1777218021883,38.45,78066.55,0.0,0.17463,9e-05,20.18024]
[1777218027091,38.45,78067.37,0.0,0.1747,9e-05,20.18603]
[1777218030949,38.45,78068.0,0.0,0.17476,9e-05,20.19069]
[1777218031449,38.45,78068.32,0.0,0.17477,9e-05,20.18924]
[1777218034471,38.45,78068.36,0.0,0.17477,9e-05,20.18971]
[1777218035477,38.45,78068.38,0.0,0.17478,9e-05,20.19006]
[1777218038605,38.45,78066.97,0.0,0.17466,9e-05,20.18097]
[1777218038703,38.45,78068.46,0.0,0.17479,9e-05,20.19092]
[1777218040798,38.46,78068.46,0.0,0.17479,9e-05,20.19103]
[1777218040866,38.45,78064.54,0.0,0.17446,9e-05,20.16537]
[1777218047216,38.45,78065.3,0.0,0.17452,9e-05,20.17015]
[1777218052597,38.45,78066.33,0.0,0.1746,9e-05,20.17657]
[1777218059335,38.45,78066.58,0.0,0.17462,9e-05,20.17816]
[1777218065688,38.45,78067.82,0.0,0.17472,9e-05,20.1858]
[1777218070722,38.45,78068.32,0.0,0.17476,9e-05,20.18887]
[1777218071628,38.45,78068.32,0.0,0.17476,9e-05,20.18887]
[1777218078779,38.45,78068.37,0.0,0.17476,9e-05,20.18889]
[1777218084682,38.45,78068.66,0.0,0.17479,9e-05,20.19065]
[1777218088960,38.45,78067.46,0.0,0.17468,9e-05,20.18268]
[1777218090895,38.45,78051.85,0.0,0.17335,9e-05,20.08077]
[1777218093468,38.45,78052.36,0.0,0.17337,9e-05,20.08063]
[1777218093480,38.45,78052.36,0.0,0.17337,9e-05,20.08063]
[1777218093503,38.45,78052.36,0.0,0.17337,9e-05,20.08063]
[1777218093482,38.45,78052.22,0.0,0.17336,9e-05,20.07981]
[1777218093737,38.45,78052.22,0.0,0.17336,9e-05,20.07981]
[1777218093884,38.45,78052.22,0.0,0.17336,9e-05,20.07981]
[1777218098919,38.45,78046.48,0.0,0.17288,8e-05,20.04297]
[1777218107119,38.45,78044.31,0.0,0.17271,8e-05,20.02926]
[1777218112526,38.46,78042.48,0.0,0.17256,8e-05,20.01812]
[1777218118052,38.46,78041.53,0.0,0.17248,8e-05,20.01222]
[1777218123087,38.46,78040.43,0.0,0.1724,8e-05,20.00536]
[1777218128428,38.46,78040.73,0.0,0.17243,8e-05,20.00766]
[1777218134165,38.46,78038.1,0.0,0.17221,8e-05,19.99098]
[1777218139201,38.46,78038.83,0.0,0.17228,8e-05,19.99607]
[1777218145798,38.46,78036.83,0.0,0.17211,8e-05,19.98328]
[1777218146931,38.46,78036.16,0.0,0.17206,8e-05,19.9791]
[1777218148509,38.46,78035.36,0.0,0.17199,8e-05,19.97394]
[1777218151274,38.46,78034.66,0.0,0.17193,8e-05,19.96949]
[1777218156281,38.46,78032.78,0.0,0.17175,8e-05,19.95395]
[1777218161590,38.46,78031.9,0.0,0.17168,8e-05,19.94852]
[1777218165384,38.46,78042.63,0.0,0.1726,8e-05,20.01892]
[1777218166400,38.46,78042.63,0.0,0.1726,8e-05,20.01892]
[1777218166494,38.46,78044.56,0.0,0.17276,8e-05,20.03155]
[1777218172431,38.46,78048.14,0.0,0.17307,8e-05,20.05502]
[1777218172535,38.46,78048.8,0.0,0.17312,8e-05,20.05936]
[1777218178475,38.46,78051.88,0.0,0.17339,9e-05,20.07956]
[1777218179260,38.46,78051.88,0.0,0.17339,9e-05,20.07956]
[1777218179482,38.46,78053.11,0.0,0.17349,9e-05,20.0876]
[1777218180891,38.46,78053.89,0.0,0.17356,9e-05,20.0927]
[1777218180937,38.46,78054.6,0.0,0.17362,9e-05,20.09734]
[1777218182652,38.46,78054.6,0.0,0.17362,9e-05,20.09734]
[1777218183491,38.46,78054.6,0.0,0.17362,9e-05,20.09734]
[1777218184608,38.46,78054.6,0.0,0.17362,9e-05,20.09734]
[1777218185327,38.46,78054.6,0.0,0.17362,9e-05,20.09734]
[1777218185972,38.46,78054.6,0.0,0.17362,9e-05,20.09735]
[1777218186532,38.46,78055.78,0.0,0.17372,9e-05,20.10505]
[1777218190210,38.46,78057.48,0.0,0.17386,9e-05,20.11613]
[1777218190310,38.46,78058.09,0.0,0.17391,9e-05,20.12011]
[1777218196601,38.46,78060.43,0.0,0.17411,9e-05,20.13533]
[1777218198740,38.46,78058.69,0.0,0.17396,9e-05,20.12395]
[1777218199621,38.46,78058.99,0.0,0.17399,9e-05,20.12592]
[1777218203096,38.46,78058.95,0.0,0.17399,9e-05,20.12568]
[1777218203650,38.46,78059.14,0.0,0.174,9e-05,20.12696]
[1777218213232,38.46,78062.71,0.0,0.17429,9e-05,20.14675]
[1777218223302,38.46,78063.79,0.0,0.17438,9e-05,20.15399]
[1777218228824,38.46,78065.77,0.0,0.17455,9e-05,20.16698]
[1777218233859,38.46,78067.27,0.0,0.17468,9e-05,20.17682]
[1777218238895,38.46,78068.65,0.0,0.1748,9e-05,20.18583]
[1777218243930,38.46,78069.87,0.0,0.1749,9e-05,20.19388]
[1777218248964,38.47,78063.36,0.0,0.17435,9e-05,20.15164]
[1777218254000,38.47,78064.26,0.0,0.17443,9e-05,20.15775]
[1777218259035,38.47,78064.6,0.0,0.17446,9e-05,20.16023]
[1777218267092,38.47,78066.06,0.0,0.17459,9e-05,20.17012]
[1777218273653,38.47,78067.5,0.0,0.1747,9e-05,20.17615]
[1777218279175,38.47,78068.31,0.0,0.17477,9e-05,20.18165]
[1777218286225,38.47,78067.84,0.0,0.17474,9e-05,20.17907]
[1777218288647,38.47,78068.03,0.0,0.17475,9e-05,20.18038]
[1777218295019,38.47,78068.57,0.0,0.17481,9e-05,20.18445]
[1777218296521,38.47,78068.51,0.0,0.1748,9e-05,20.18414]
[1777218302338,38.47,78069.22,0.0,0.17487,9e-05,20.18947]
[1777218310395,38.47,78070.3,0.0,0.17497,9e-05,20.19722]
[1777218318450,38.47,78070.63,0.0,0.17501,9e-05,20.20013]
[1777218323485,38.48,78070.67,0.0,0.17502,9e-05,20.20083]
[1777218330535,38.48,78069.32,0.0,0.17491,9e-05,20.19255]
[1777218333969,38.48,78065.24,0.0,0.17454,9e-05,20.16238]
[1777218335176,38.48,78062.98,0.0,0.17435,9e-05,20.14777]
[1777218335578,38.48,78057.09,0.0,0.17385,9e-05,20.10942]
[1777218336629,38.48,78044.4,0.0,0.17277,8e-05,20.02676]
[1777218337451,38.48,78044.4,0.0,0.17277,8e-05,20.02676]
[1777218337635,38.48,78043.27,0.0,0.17268,8e-05,20.01941]
[1777218338070,38.48,78043.27,0.0,0.17268,8e-05,20.01941]
[1777218338641,38.48,78042.88,0.0,0.17265,8e-05,20.0169]
[1777218340264,38.48,78043.65,0.0,0.17271,8e-05,20.02196]
[1777218340655,38.48,78043.51,0.0,0.1727,8e-05,20.02108]
[1777218345690,38.48,78040.4,0.0,0.17244,8e-05,20.00096]
[1777218350726,38.48,78037.51,0.0,0.1722,8e-05,19.98228]
[1777218356768,38.48,78035.71,0.0,0.17205,8e-05,19.97136]
[1777218361804,38.48,78035.18,0.0,0.17202,8e-05,19.9688]
[1777218366839,38.48,78033.7,0.0,0.17191,8e-05,19.95998]
[1777218371874,38.49,78032.45,0.0,0.17181,8e-05,19.95263]
[1777218376164,38.49,78024.29,0.0,0.17113,8e-05,19.89987]
[1777218376329,38.49,78024.29,0.0,0.17113,8e-05,19.89987]
[1777218376765,38.49,78024.29,0.0,0.17113,8e-05,19.89987]
[1777218376509,38.49,78022.01,0.0,0.17094,8e-05,19.8852]
[1777218377331,38.49,78022.01,0.0,0.17094,8e-05,19.8852]
[1777218377586,38.49,78009.57,0.0,0.1699,8e-05,19.80429]
[1777218378004,38.49,78009.57,0.0,0.1699,8e-05,19.80429]
[1777218378234,38.49,78009.57,0.0,0.1699,8e-05,19.80429]
[1777218378874,38.49,78011.18,0.0,0.17003,8e-05,19.8148]
[1777218379696,38.49,78011.18,0.0,0.17003,8e-05,19.8148]
[1777218390001,38.49,78006.95,0.0,0.1697,8e-05,19.78905]
[1777218392602,38.49,78006.95,0.0,0.1697,8e-05,19.78905]
[1777218392704,38.49,78005.59,0.0,0.16957,8e-05,19.77702]
[1777218394457,38.49,78005.59,0.0,0.16957,8e-05,19.77702]
[1777218394501,38.49,78004.02,0.0,0.16945,8e-05,19.76711]
[1777218395189,38.49,78004.02,0.0,0.16945,8e-05,19.76711]
[1777218395270,38.49,78003.71,0.0,0.16942,8e-05,19.76508]
[1777218402098,38.5,78003.71,0.0,0.16944,8e-05,19.76629]
[1777218407133,38.5,78000.54,0.0,0.16918,8e-05,19.74649]
[1777218412169,38.5,77999.27,0.0,0.16909,8e-05,19.73909]
[1777218417768,38.5,77998.78,0.0,0.16906,8e-05,19.7366]
[1777218418831,38.5,77998.33,0.0,0.16902,8e-05,19.73402]
[1777218419225,38.5,78003.87,0.0,0.16949,8e-05,19.77035]
[1777218423106,38.5,78004.1,0.0,0.16951,8e-05,19.7723]
[1777218423252,38.5,78004.1,0.0,0.16951,8e-05,19.7723]
[1777218428287,38.5,78003.88,0.0,0.1695,8e-05,19.77139]
[1777218431482,38.5,78005.89,0.0,0.16967,8e-05,19.78469]
[1777218431714,38.5,78008.28,0.0,0.16988,8e-05,19.80041]
[1777218436121,38.5,78007.64,0.0,0.16982,8e-05,19.79637]
[1777218436222,38.5,78007.64,0.0,0.16983,8e-05,19.79642]
[1777218443300,38.51,78007.64,0.0,0.16983,8e-05,19.79656]
[1777218443366,38.51,78007.64,0.0,0.16983,8e-05,19.79656]
[1777218443674,38.51,78012.62,0.0,0.17025,8e-05,19.82922]
[1777218445559,38.51,78022.22,0.0,0.17106,8e-05,19.89205]
[1777218452457,38.51,78021.99,0.0,0.17102,8e-05,19.88702]
[1777218457492,38.51,78028.22,0.0,0.17154,8e-05,19.92726]
[1777218462085,38.5,78033.28,0.0,0.17196,8e-05,19.96003]
[1777218462215,38.5,78033.28,0.0,0.17196,8e-05,19.96003]
[1777218462541,38.5,78043.67,0.0,0.17284,8e-05,20.02764]
[1777218463472,38.5,78043.67,0.0,0.17284,8e-05,20.02764]
[1777218463482,38.5,78043.67,0.0,0.17284,8e-05,20.02764]
[1777218463568,38.5,78045.84,0.0,0.17302,8e-05,20.04178]
[1777218465501,38.5,78045.84,0.0,0.17302,8e-05,20.04183]
[1777218465603,38.5,78048.61,0.0,0.17326,8e-05,20.05994]
[1777218468403,38.5,78048.8,0.0,0.17327,8e-05,20.0609]
[1777218469577,38.5,78049.51,0.0,0.17333,8e-05,20.06553]
[1777218475005,38.5,78049.51,0.0,0.17333,8e-05,20.06525]
[1777218480653,38.5,78055.64,0.0,0.17383,9e-05,20.10384]
[1777218485689,38.5,78059.47,0.0,0.17416,9e-05,20.12872]
[1777218490724,38.5,78063.84,0.0,0.17453,9e-05,20.15732]
[1777218495758,38.5,78064.58,0.0,0.17459,9e-05,20.16224]
[1777218500794,38.5,78065.38,0.0,0.17467,9e-05,20.1676]
[1777218508386,38.5,78066.03,0.0,0.17472,9e-05,20.17199]
[1777218514898,38.5,78066.75,0.0,0.17477,9e-05,20.17349]
[1777218524961,38.5,78068.53,0.0,0.17492,9e-05,20.18539]
[1777218529997,38.5,78068.71,0.0,0.17494,9e-05,20.18672]
[1777218535485,38.5,78068.82,0.0,0.17495,9e-05,20.18755]
[1777218538374,38.5,78068.82,0.0,0.17495,9e-05,20.18755]
[1777218539273,38.5,78068.82,0.0,0.17495,9e-05,20.18761]
[1777218539567,38.5,78068.82,0.0,0.17495,9e-05,20.18761]
[1777218539903,38.5,78068.82,0.0,0.17495,9e-05,20.18761]
[1777218540005,38.5,78068.82,0.0,0.17495,9e-05,20.18765]
[1777218540672,38.5,78049.19,0.0,0.17328,8e-05,20.05971]
[1777218544357,38.5,78040.33,0.0,0.17253,8e-05,20.00204]
[1777218544698,38.5,78040.33,0.0,0.17253,8e-05,20.00204]
[1777218544730,38.5,78040.33,0.0,0.17253,8e-05,20.00204]
[1777218547693,38.5,78038.11,0.0,0.17234,8e-05,19.98777]
[1777218548721,38.5,78036.18,0.0,0.17218,8e-05,19.97532]
[1777218551470,38.51,78033.36,0.0,0.17195,8e-05,19.95706]
[1777218552766,38.51,78031.59,0.0,0.1718,8e-05,19.94558]
[1777218556657,38.51,78030.8,0.0,0.17174,8e-05,19.94076]
[1777218556783,38.51,78030.8,0.0,0.17174,8e-05,19.94076]
[1777218556852,38.51,78030.8,0.0,0.17174,8e-05,19.94076]
[1777218556854,38.51,78030.8,0.0,0.17174,8e-05,19.94076]
[1777218558370,38.51,78032.84,0.0,0.17191,8e-05,19.95413]
[1777218558471,38.51,78035.2,0.0,0.17211,8e-05,19.96956]
[1777218565696,38.51,78035.47,0.0,0.17213,8e-05,19.97128]
[1777218571289,38.51,78035.9,0.0,0.17214,8e-05,19.97038]
[1777218572253,38.51,78035.9,0.0,0.17214,8e-05,19.97038]
[1777218572402,38.51,78035.9,0.0,0.17214,8e-05,19.97038]
[1777218572633,38.51,78035.9,0.0,0.17214,8e-05,19.97038]
[1777218572637,38.51,78035.9,0.0,0.17214,8e-05,19.97038]
[1777218572657,38.51,78035.0,0.0,0.17207,8e-05,19.96449]
[1777218577327,38.51,78024.91,0.0,0.17122,8e-05,19.89882]
[1777218581356,38.51,78014.89,0.0,0.17038,8e-05,19.83381]
[1777218586393,38.51,78014.12,0.0,0.17032,8e-05,19.82931]
[1777218593442,38.51,78013.25,0.0,0.17026,8e-05,19.82435]
[1777218599485,38.51,78013.2,0.0,0.17026,8e-05,19.82457]
[1777218605976,38.51,78010.83,0.0,0.17007,8e-05,19.80966]
[1777218606900,38.51,78010.83,0.0,0.17007,8e-05,19.80966]
[1777218607654,38.51,78010.83,0.0,0.17007,8e-05,19.80975]
[1777218607662,38.51,78010.83,0.0,0.17007,8e-05,19.80975]
[1777218607721,38.51,78017.34,0.0,0.17062,8e-05,19.85222]
[1777218613584,38.51,78019.93,0.0,0.17084,8e-05,19.86933]
[1777218619626,38.51,78021.1,0.0,0.17094,8e-05,19.8771]
[1777218624660,38.51,78023.47,0.0,0.17114,8e-05,19.89267]
[1777218630126,38.51,78027.24,0.0,0.17146,8e-05,19.91735]
[1777218630896,38.51,78028.96,0.0,0.1716,8e-05,19.9286]
[1777218631851,38.51,78028.96,0.0,0.1716,8e-05,19.9286]
[1777218633254,38.51,78030.23,0.0,0.17169,8e-05,19.93325]
[1777218634178,38.51,78036.08,0.0,0.17218,8e-05,19.97139]
[1777218638067,38.51,78036.78,0.0,0.17224,8e-05,19.97575]
[1777218643117,38.51,78037.66,0.0,0.17231,8e-05,19.98123]
[1777218650306,38.51,78042.61,0.0,0.17272,8e-05,20.01292]
[1777218657892,38.51,78045.84,0.0,0.17298,8e-05,20.03321]
[1777218662927,38.51,78047.07,0.0,0.17308,8e-05,20.04081]
[1777218668968,38.51,78050.53,0.0,0.17337,8e-05,20.06312]
[1777218675011,38.51,78054.84,0.0,0.17374,9e-05,20.09091]
[1777218680048,38.51,78057.32,0.0,0.17394,9e-05,20.10654]
[1777218685083,38.51,78057.76,0.0,0.17397,9e-05,20.10885]
[1777218690117,38.5,78057.02,0.0,0.1739,9e-05,20.10334]
[1777218695152,38.5,78055.67,0.0,0.17375,9e-05,20.09021]
[1777218701195,38.5,78058.77,0.0,0.174,9e-05,20.10973]
[1777218706678,38.5,78062.31,0.0,0.1743,9e-05,20.13246]
[1777218713001,38.5,78063.8,0.0,0.17442,9e-05,20.14185]
[1777218714435,38.5,78063.0,0.0,0.17435,9e-05,20.13631]
[1777218720328,38.5,78062.34,0.0,0.17429,9e-05,20.13158]
[1777218725502,38.5,78063.47,0.0,0.17438,9e-05,20.1387]
[1777218732413,38.5,78065.3,0.0,0.17453,9e-05,20.15006]
[1777218735504,38.5,78066.57,0.0,0.17464,9e-05,20.15819]
[1777218741110,38.5,78065.88,0.0,0.17457,9e-05,20.15334]
[1777218741226,38.49,78066.05,0.0,0.17459,9e-05,20.15432]
[1777218743361,38.49,78058.34,0.0,0.17393,9e-05,20.10399]
[1777218743955,38.49,78058.34,0.0,0.17393,9e-05,20.10399]
[1777218744976,38.49,78053.81,0.0,0.17354,9e-05,20.07447]
[1777218745071,38.49,78054.24,0.0,0.17358,9e-05,20.07716]
[1777218750018,38.49,78055.92,0.0,0.17372,9e-05,20.0879]
[1777218750119,38.49,78055.92,0.0,0.17372,9e-05,20.08795]
[1777218750734,38.49,78055.92,0.0,0.17372,9e-05,20.08795]
[1777218752682,38.49,78052.57,0.0,0.17341,9e-05,20.06239]
[1777218758595,38.49,78049.21,0.0,0.17312,8e-05,20.04023]
[1777218765643,38.49,78044.24,0.0,0.17269,8e-05,20.00746]
[1777218770678,38.49,78039.83,0.0,0.17231,8e-05,19.97839]
[1777218775714,38.49,78036.97,0.0,0.17207,8e-05,19.95965]
[1777218780748,38.49,78035.11,0.0,0.17192,8e-05,19.94768]
[1777218784145,38.49,78031.5,0.0,0.17161,8e-05,19.9242]
[1777218788212,38.49,78032.13,0.0,0.17167,8e-05,19.92853]
[1777218794847,38.49,78034.38,0.0,0.17186,8e-05,19.94339]
[1777218798369,38.49,78040.1,0.0,0.17235,8e-05,19.98082]
[1777218804917,38.49,78043.95,0.0,0.17268,8e-05,20.00618]
[1777218810959,38.49,78047.63,0.0,0.17299,8e-05,20.03036]
[1777218814646,38.49,78049.39,0.0,0.17312,8e-05,20.03829]
[1777218820023,38.5,78051.35,0.0,0.17329,9e-05,20.05132]
[1777218825058,38.5,78051.75,0.0,0.17332,9e-05,20.05415]
[1777218830662,38.5,78053.12,0.0,0.17344,9e-05,20.06318]
[1777218836135,38.5,78054.79,0.0,0.17359,9e-05,20.07446]
[1777218841170,38.5,78054.95,0.0,0.17361,9e-05,20.07577]
[1777218846206,38.5,78057.26,0.0,0.17381,9e-05,20.0911]
[1777218852248,38.5,78057.88,0.0,0.17386,9e-05,20.09523]
[1777218857733,38.5,78057.21,0.0,0.1738,9e-05,20.09079]
[1777218863324,38.5,78057.3,0.0,0.17381,9e-05,20.09133]
[1777218871543,38.5,78058.77,0.0,0.17394,9e-05,20.10089]
[1777218871644,38.5,78058.77,0.0,0.17391,9e-05,20.0972]
[1777218877872,38.5,78058.61,0.0,0.1739,9e-05,20.0961]
[1777218884474,38.5,78058.93,0.0,0.17392,9e-05,20.09818]
[1777218889510,38.5,78059.92,0.0,0.17401,9e-05,20.1046]
[1777218893695,38.5,78059.5,0.0,0.17397,9e-05,20.10183]
[1777218893795,38.5,78059.53,0.0,0.17397,9e-05,20.10202]
[1777218899579,38.5,78058.8,0.0,0.17391,9e-05,20.09723]
[1777218901496,38.5,78058.8,0.0,0.17391,9e-05,20.09723]
[1777218901596,38.5,78059.2,0.0,0.17395,9e-05,20.09984]
[1777218908084,38.5,78059.42,0.0,0.17396,9e-05,20.10124]
[1777218913677,38.5,78059.87,0.0,0.174,9e-05,20.10428]
[1777218918712,38.5,78059.26,0.0,0.17396,9e-05,20.10062]
[1777218925762,38.5,78059.62,0.0,0.17399,9e-05,20.10341]
[1777218929563,38.5,78059.86,0.0,0.17402,9e-05,20.10517]
[1777218929875,38.5,78060.49,0.0,0.17407,9e-05,20.10933]
[1777218934939,38.5,78059.67,0.0,0.17398,9e-05,20.10045]
[1777218940867,38.5,78059.73,0.0,0.17398,9e-05,20.10084]
[1777218945901,38.5,78060.19,0.0,0.17402,9e-05,20.10382]
[1777218951944,38.5,78061.33,0.0,0.17412,9e-05,20.11124]
[1777218956980,38.5,78061.62,0.0,0.17414,9e-05,20.11317]
[1777218962015,38.5,78061.1,0.0,0.1741,9e-05,20.10983]
[1777218967050,38.5,78062.19,0.0,0.17419,9e-05,20.11698]
[1777218974098,38.5,78062.85,0.0,0.17425,9e-05,20.12127]
[1777218979133,38.5,78063.51,0.0,0.17431,9e-05,20.12555]
[1777218984168,38.5,78064.03,0.0,0.17435,9e-05,20.12889]
[1777218989419,38.5,78064.46,0.0,0.17439,9e-05,20.13165]
[1777218989473,38.5,78064.46,0.0,0.17439,9e-05,20.13165]
[1777218990561,38.5,78063.6,0.0,0.17431,9e-05,20.12599]
[1777218990599,38.5,78063.6,0.0,0.17431,9e-05,20.12599]
[1777218991318,38.5,78063.6,0.0,0.17431,9e-05,20.12599]
[1777218991322,38.5,78057.03,0.0,0.17373,9e-05,20.07951]
[1777218993868,38.5,78056.75,0.0,0.17371,9e-05,20.07776]
[1777218994268,38.5,78056.75,0.0,0.17371,9e-05,20.07776]
[1777218994342,38.5,78047.96,0.0,0.17296,8e-05,20.02041]
[1777219000281,38.5,78043.49,0.0,0.17258,8e-05,19.99139]
[1777219005315,38.5,78038.73,0.0,0.17218,8e-05,19.96053]
[1777219009651,38.5,78031.3,0.0,0.17155,8e-05,19.91219]
[1777219009681,38.5,78031.3,0.0,0.17155,8e-05,19.91219]
[1777219018407,38.5,78024.78,0.0,0.17101,8e-05,19.87023]
[1777219029484,38.5,78021.36,0.0,0.17073,8e-05,19.84856]
[1777219035527,38.5,78018.05,0.0,0.17045,8e-05,19.82726]
[1777219035941,38.5,78018.05,0.0,0.17045,8e-05,19.82726]
[1777219036534,38.5,78018.04,0.0,0.17045,8e-05,19.82724]
[1777219037952,38.5,78025.18,0.0,0.17106,8e-05,19.87386]
[1777219038347,38.5,78025.18,0.0,0.17106,8e-05,19.87386]
[1777219038363,38.5,78028.04,0.0,0.1713,8e-05,19.89249]
[1777219046066,38.5,78030.26,0.0,0.17148,8e-05,19.9068]
[1777219051637,38.5,78036.84,0.0,0.17201,8e-05,19.9454]
[1777219059139,38.5,78044.6,0.0,0.17265,8e-05,19.99533]
[1777219064731,38.5,78046.91,0.0,0.17285,8e-05,20.01021]
[1777219069765,38.5,78049.12,0.0,0.17304,8e-05,20.0246]
[1777219074801,38.5,78050.98,0.0,0.17319,9e-05,20.03671]
[1777219079835,38.5,78051.45,0.0,0.17323,9e-05,20.03977]
[1777219084891,38.5,78048.09,0.0,0.17295,8e-05,20.01797]
[1777219089927,38.5,78048.31,0.0,0.17297,8e-05,20.01961]
[1777219095969,38.5,78046.97,0.0,0.17286,8e-05,20.01112]
[1777219101005,38.5,78046.42,0.0,0.17282,8e-05,20.00772]
[1777219106039,38.5,78045.1,0.0,0.1727,8e-05,19.99912]
[1777219111074,38.5,78045.13,0.0,0.17269,8e-05,19.99584]
[1777219113428,38.5,78045.13,0.0,0.17269,8e-05,19.99584]
[1777219113529,38.5,78044.69,0.0,0.17265,8e-05,19.99308]
[1777219117673,38.5,78044.69,0.0,0.17265,8e-05,19.99319]
[1777219118124,38.5,78044.17,0.0,0.17261,8e-05,19.98984]
[1777219120113,38.5,78043.55,0.0,0.17256,8e-05,19.98587]
[1777219120613,38.5,78043.55,0.0,0.17256,8e-05,19.98587]
[1777219120213,38.5,78044.16,0.0,0.17261,8e-05,19.98989]
[1777219121147,38.5,78044.16,0.0,0.17261,8e-05,19.98989]
[1777219126180,38.5,78049.09,0.0,0.17303,8e-05,20.02215]
[1777219131215,38.5,78043.12,0.0,0.17252,8e-05,19.98329]
[1777219138248,38.5,78042.37,0.0,0.17246,8e-05,19.97854]
[1777219144305,38.5,78039.94,0.0,0.17226,8e-05,19.96298]
[1777219149341,38.5,78043.46,0.0,0.17256,8e-05,19.98602]
[1777219154375,38.5,78041.1,0.0,0.17236,8e-05,19.97066]
[1777219159410,38.5,78040.54,0.0,0.17231,8e-05,19.96703]
[1777219164446,38.5,78039.85,0.0,0.17225,8e-05,19.96255]
[1777219167355,38.5,78039.03,0.0,0.17218,8e-05,19.95721]
[1777219167467,38.5,78043.85,0.0,0.17259,8e-05,19.98865]
[1777219172501,38.5,78048.02,0.0,0.17292,8e-05,20.01209]
[1777219173373,38.5,78048.02,0.0,0.17292,8e-05,20.01209]
[1777219173473,38.5,78048.74,0.0,0.17298,8e-05,20.01677]
[1777219178544,38.5,78054.29,0.0,0.17345,9e-05,20.05288]
[1777219183579,38.5,78057.38,0.0,0.17371,9e-05,20.07288]
[1777219189621,38.5,78057.69,0.0,0.17374,9e-05,20.07477]
[1777219190193,38.5,78057.69,0.0,0.17374,9e-05,20.07477]
[1777219195662,38.5,78060.74,0.0,0.174,9e-05,20.09481]
[1777219200737,38.5,78062.78,0.0,0.17418,9e-05,20.10831]
[1777219202403,38.5,78063.93,0.0,0.17428,9e-05,20.11585]
[1777219202713,38.5,78068.6,0.0,0.17468,9e-05,20.14635]
[1777219206482,38.5,78070.14,0.0,0.17481,9e-05,20.15642]
[1777219206744,38.5,78070.59,0.0,0.17485,9e-05,20.15936]
[1777219208758,38.5,78080.96,0.0,0.17573,9e-05,20.22685]
[1777219211840,38.5,78078.19,0.0,0.17549,9e-05,20.2086]
[1777219212572,38.5,78078.19,0.0,0.17549,9e-05,20.2086]
[1777219212616,38.5,78075.39,0.0,0.17525,9e-05,20.1903]
[1777219215980,38.5,78069.04,0.0,0.17471,9e-05,20.14888]
[1777219216370,38.5,78061.53,0.0,0.17407,9e-05,20.09984]
[1777219221848,38.5,78057.55,0.0,0.17373,9e-05,20.07373]
[1777219227008,38.5,78055.8,0.0,0.17358,9e-05,20.06226]
[1777219227049,38.5,78045.28,0.0,0.17268,8e-05,19.99367]
[1777219235948,38.51,78043.67,0.0,0.17254,8e-05,19.9806]
[1777219239373,38.51,78041.16,0.0,0.17233,8e-05,19.96446]
[1777219241011,38.51,78027.62,0.0,0.17118,8e-05,19.87625]
[1777219241029,38.51,78027.62,0.0,0.17118,8e-05,19.87625]
[1777219241436,38.51,78027.41,0.0,0.17116,8e-05,19.87494]
[1777219243043,38.51,78027.41,0.0,0.17116,8e-05,19.87494]
[1777219249134,38.51,78027.14,0.0,0.17115,8e-05,19.87355]
[1777219251156,38.51,78025.51,0.0,0.17101,8e-05,19.86313]
[1777219251162,38.51,78025.51,0.0,0.17101,8e-05,19.86313]
[1777219251236,38.51,78025.44,0.0,0.17101,8e-05,19.86267]
[1777219255068,38.51,78025.36,0.0,0.171,8e-05,19.86239]
[1777219255236,38.51,78025.36,0.0,0.171,8e-05,19.86239]
[1777219255329,38.51,78025.03,0.0,0.17098,8e-05,19.86032]
[1777219257282,38.51,78024.59,0.0,0.17094,8e-05,19.85763]
[1777219257283,38.51,78022.65,0.0,0.17078,8e-05,19.84498]
[1777219259292,38.51,78022.65,0.0,0.17078,8e-05,19.84507]
[1777219260434,38.51,78022.78,0.0,0.17079,8e-05,19.84614]
[1777219260549,38.51,78022.78,0.0,0.17079,8e-05,19.84625]
[1777219261338,38.51,78022.78,0.0,0.17079,8e-05,19.84625]
[1777219261668,38.51,78024.62,0.0,0.17095,8e-05,19.85836]
[1777219267165,38.51,78024.41,0.0,0.17094,8e-05,19.85733]
[1777219276229,38.51,78020.56,0.0,0.17062,8e-05,19.8329]
[1777219281262,38.51,78014.96,0.0,0.17016,8e-05,19.79689]
[1777219283390,38.51,78014.94,0.0,0.17016,8e-05,19.79688]
[1777219283403,38.51,78014.94,0.0,0.17016,8e-05,19.79688]
[1777219283690,38.51,78014.94,0.0,0.17016,8e-05,19.79688]
[1777219283742,38.51,78012.13,0.0,0.16992,8e-05,19.77878]
[1777219285684,38.51,78012.13,0.0,0.16992,8e-05,19.77878]
[1777219285694,38.51,78012.13,0.0,0.16992,8e-05,19.77878]
[1777219285783,38.51,78006.83,0.0,0.16948,8e-05,19.7445]
[1777219291799,38.52,78005.58,0.0,0.16939,8e-05,19.73719]
[1777219291847,38.52,78005.58,0.0,0.16939,8e-05,19.73719]
[1777219293814,38.52,78005.21,0.0,0.16934,8e-05,19.73129]
[1777219294356,38.52,78010.76,0.0,0.16981,8e-05,19.76776]
[1777219299392,38.52,78009.49,0.0,0.16971,8e-05,19.76015]
[1777219304428,38.52,78007.1,0.0,0.16952,8e-05,19.7452]
[1777219309462,38.52,78005.83,0.0,0.16942,8e-05,19.73762]
[1777219315503,38.52,78005.56,0.0,0.16941,8e-05,19.7367]
[1777219316277,38.52,78005.56,0.0,0.16941,8e-05,19.7367]
[1777219316511,38.52,78004.59,0.0,0.16933,8e-05,19.73051]
[1777219316993,38.52,78004.59,0.0,0.16933,8e-05,19.73051]
[1777219317095,38.52,78004.37,0.0,0.16931,8e-05,19.72908]
[1777219318525,38.52,78004.37,0.0,0.16931,8e-05,19.72937]
[1777219320395,38.52,78004.27,0.0,0.16931,8e-05,19.72887]
[1777219320872,38.52,78004.27,0.0,0.16931,8e-05,19.72887]
[1777219322869,38.52,78003.1,0.0,0.16921,8e-05,19.72154]
[1777219323767,38.52,78001.03,0.0,0.16905,8e-05,19.70836]
[1777219327298,38.53,78000.84,0.0,0.16904,8e-05,19.70763]
[1777219327594,38.53,78000.84,0.0,0.16904,8e-05,19.70763]
[1777219330077,38.53,77997.4,0.0,0.16875,8e-05,19.68525]
[1777219330421,38.53,77997.4,0.0,0.16875,8e-05,19.68525]
[1777219330455,38.53,77997.4,0.0,0.16875,8e-05,19.68525]
[1777219330462,38.53,77997.4,0.0,0.16875,8e-05,19.68525]
[1777219330609,38.53,77996.09,0.0,0.16864,8e-05,19.67667]
[1777219335643,38.53,77994.52,0.0,0.16851,8e-05,19.66631]
[1777219340679,38.53,77990.44,0.0,0.16816,8e-05,19.6396]
[1777219345714,38.53,77990.8,0.0,0.16819,8e-05,19.6419]
[1777219350748,38.53,77991.77,0.0,0.16827,8e-05,19.64815]
[1777219356892,38.53,77992.68,0.0,0.16832,8e-05,19.65036]
[1777219362349,38.52,77992.79,0.0,0.16833,8e-05,19.65089]
[1777219362998,38.52,77992.97,0.0,0.16835,8e-05,19.65203]
[1777219368877,38.52,77991.98,0.0,0.16826,8e-05,19.64536]
[1777219375926,38.52,77992.12,0.0,0.16827,8e-05,19.64601]
[1777219381392,38.52,77992.36,0.0,0.16829,8e-05,19.64736]
[1777219387002,38.52,77992.12,0.0,0.16826,8e-05,19.64552]
[1777219390038,38.52,77992.16,0.0,0.16826,8e-05,19.64563]
[1777219393008,38.52,77992.22,0.0,0.16827,8e-05,19.64597]
[1777219399087,38.52,77992.86,0.0,0.16832,8e-05,19.64988]
[1777219404122,38.52,77992.09,0.0,0.16825,8e-05,19.6447]
[1777219409156,38.52,77992.65,0.0,0.1683,8e-05,19.64822]
[1777219414193,38.52,77993.63,0.0,0.16835,8e-05,19.65082]
[1777219419340,38.52,77998.13,0.0,0.16873,8e-05,19.67998]
[1777219422944,38.52,77999.05,0.0,0.1688,8e-05,19.68573]
[1777219423955,38.52,77999.15,0.0,0.16881,8e-05,19.68632]
[1777219423969,38.52,77999.15,0.0,0.16881,8e-05,19.68632]
[1777219424518,38.52,78000.23,0.0,0.1689,8e-05,19.69325]
[1777219425910,38.52,78000.23,0.0,0.1689,8e-05,19.69325]
[1777219425984,38.52,78000.23,0.0,0.1689,8e-05,19.69325]
[1777219426109,38.52,78000.23,0.0,0.1689,8e-05,19.69325]
[1777219426275,38.52,77999.96,0.0,0.16887,8e-05,19.69144]
[1777219428018,38.52,78000.64,0.0,0.16893,8e-05,19.69578]
[1777219433325,38.52,78000.95,0.0,0.16895,8e-05,19.69756]
[1777219439368,38.52,78000.93,0.0,0.16895,8e-05,19.69715]
[1777219445409,38.52,78001.33,0.0,0.16898,8e-05,19.69949]
[1777219450444,38.52,77999.35,0.0,0.16881,8e-05,19.68641]
[1777219455480,38.52,77997.99,0.0,0.16869,8e-05,19.67749]
[1777219461951,38.52,77997.7,0.0,0.16867,8e-05,19.6756]
[1777219462602,38.52,77997.7,0.0,0.16867,8e-05,19.6756]
[1777219468571,38.52,77995.8,0.0,0.16851,8e-05,19.66335]
[1777219473606,38.52,77995.9,0.0,0.1685,8e-05,19.66049]
[1777219478641,38.52,78000.52,0.0,0.16888,8e-05,19.69062]
[1777219481891,38.52,78002.01,0.0,0.16901,8e-05,19.70031]
[1777219482679,38.52,78002.51,0.0,0.16905,8e-05,19.70355]
[1777219482694,38.52,78002.51,0.0,0.16905,8e-05,19.70355]
[1777219482772,38.52,78012.99,0.0,0.16993,8e-05,19.77188]
[1777219483662,38.52,78012.99,0.0,0.16993,8e-05,19.77188]
[1777219483762,38.52,78014.75,0.0,0.17008,8e-05,19.78349]
[1777219489717,38.52,78011.22,0.0,0.16979,8e-05,19.7607]
[1777219492058,38.52,78011.73,0.0,0.16983,8e-05,19.76407]
[1777219492739,38.52,78010.85,0.0,0.16976,8e-05,19.75842]
[1777219496767,38.52,78027.83,0.0,0.17119,8e-05,19.86937]
[1777219501801,38.52,78032.31,0.0,0.17156,8e-05,19.89815]
[1777219504961,38.52,78043.6,0.0,0.17252,8e-05,19.97169]
[1777219512305,38.52,78048.01,0.0,0.1729,8e-05,20.0009]
[1777219517913,38.52,78048.01,0.0,0.1729,8e-05,20.00127]
[1777219522949,38.52,78056.35,0.0,0.17361,9e-05,20.05577]
[1777219526943,38.52,78057.56,0.0,0.17372,9e-05,20.06371]
[1777219527052,38.52,78057.56,0.0,0.17372,9e-05,20.06371]
[1777219527591,38.52,78058.89,0.0,0.17383,9e-05,20.07243]
[1777219527599,38.52,78058.89,0.0,0.17383,9e-05,20.07243]
[1777219527984,38.52,78058.89,0.0,0.17383,9e-05,20.07245]
[1777219528721,38.52,78058.89,0.0,0.17383,9e-05,20.07245]
[1777219528991,38.52,78061.28,0.0,0.17404,9e-05,20.08805]
[1777219529663,38.52,78061.28,0.0,0.17404,9e-05,20.08805]
[1777219529998,38.52,78061.01,0.0,0.17401,9e-05,20.0863]
[1777219535033,38.52,78062.68,0.0,0.17413,9e-05,20.09361]
[1777219542516,38.52,78064.59,0.0,0.1743,9e-05,20.10611]
[1777219546097,38.52,78067.0,0.0,0.1745,9e-05,20.12183]
[1777219546111,38.52,78069.02,0.0,0.17468,9e-05,20.13497]
[1777219551320,38.52,78070.23,0.0,0.17478,9e-05,20.14284]
[1777219559601,38.52,78072.96,0.0,0.17501,9e-05,20.16057]
[1777219559702,38.52,78072.34,0.0,0.17496,9e-05,20.15641]
[1777219566251,38.52,78072.12,0.0,0.17494,9e-05,20.15492]
[1777219572727,38.52,78071.17,0.0,0.17486,9e-05,20.14873]
[1777219578336,38.52,78069.91,0.0,0.17474,9e-05,20.14028]
[1777219584377,38.52,78070.49,0.0,0.17479,9e-05,20.14381]
[1777219589412,38.52,78070.62,0.0,0.1748,9e-05,20.14455]
[1777219594534,38.52,78070.5,0.0,0.17477,9e-05,20.14009]
[1777219601496,38.52,78070.63,0.0,0.17478,9e-05,20.14092]
[1777219608551,38.52,78070.27,0.0,0.17475,9e-05,20.13857]
[1777219611054,38.52,78070.78,0.0,0.17479,9e-05,20.14189]
[1777219611471,38.52,78070.47,0.0,0.17476,9e-05,20.13987]
[1777219611588,38.52,78070.47,0.0,0.17476,9e-05,20.13987]
[1777219611841,38.52,78070.47,0.0,0.17476,9e-05,20.13987]
[1777219611912,38.52,78070.47,0.0,0.17476,9e-05,20.13987]
[1777219611951,38.52,78070.47,0.0,0.17476,9e-05,20.13987]
[1777219612019,38.52,78041.83,0.0,0.17233,8e-05,19.95326]
[1777219613549,38.52,78035.6,0.0,0.1718,8e-05,19.91285]
[1777219613737,38.52,78035.6,0.0,0.1718,8e-05,19.91285]
[1777219614396,38.52,78035.6,0.0,0.1718,8e-05,19.91285]
[1777219614416,38.52,78034.37,0.0,0.1717,8e-05,19.90509]
[1777219619012,38.52,78033.87,0.0,0.17166,8e-05,19.90229]
[1777219619031,38.52,78033.87,0.0,0.17166,8e-05,19.90229]
[1777219619066,38.52,78033.87,0.0,0.17166,8e-05,19.90229]
[1777219624660,38.52,78030.71,0.0,0.1714,8e-05,19.88232]
[1777219629697,38.52,78029.32,0.0,0.17129,8e-05,19.87365]
[1777219634733,38.52,78027.34,0.0,0.17113,8e-05,19.86129]
[1777219637482,38.52,78028.79,0.0,0.17126,8e-05,19.87094]
[1777219637509,38.52,78028.79,0.0,0.17126,8e-05,19.87094]
[1777219638413,38.52,78028.79,0.0,0.17126,8e-05,19.87094]
[1777219637753,38.52,78029.03,0.0,0.17128,8e-05,19.8726]
[1777219639172,38.52,78029.03,0.0,0.17128,8e-05,19.8726]
[1777219641124,38.52,78028.76,0.0,0.17126,8e-05,19.87094]
[1777219641366,38.52,78028.76,0.0,0.17126,8e-05,19.87094]
[1777219641368,38.52,78028.76,0.0,0.17126,8e-05,19.87094]
[1777219641385,38.53,78028.11,0.0,0.17121,8e-05,19.8669]
[1777219646817,38.53,78027.41,0.0,0.17116,8e-05,19.86301]
[1777219651853,38.53,78027.3,0.0,0.17113,8e-05,19.85921]
[1777219659286,38.53,78026.33,0.0,0.17105,8e-05,19.85324]
[1777219659630,38.53,78025.31,0.0,0.17097,8e-05,19.84706]
[1777219667965,38.53,78021.08,0.0,0.17063,8e-05,19.82045]
[1777219673000,38.53,78021.21,0.0,0.17065,8e-05,19.82169]
[1777219678035,38.53,78021.21,0.0,0.17065,8e-05,19.82203]
[1777219679947,38.53,78020.73,0.0,0.17061,8e-05,19.81897]
[1777219680053,38.53,78020.73,0.0,0.17061,8e-05,19.81903]
[1777219685085,38.53,78021.02,0.0,0.17064,8e-05,19.82118]
[1777219690125,38.53,78019.79,0.0,0.17054,8e-05,19.81341]
[1777219696165,38.54,78018.98,0.0,0.17048,8e-05,19.80843]
[1777219700106,38.54,78018.52,0.0,0.17044,8e-05,19.80554]
[1777219700244,38.54,78018.52,0.0,0.17044,8e-05,19.80554]
[1777219703810,38.54,78008.7,0.0,0.16962,8e-05,19.7419]
[1777219708736,38.54,78008.96,0.0,0.16964,8e-05,19.74386]
[1777219708781,38.54,78008.96,0.0,0.16964,8e-05,19.74386]
[1777219709257,38.54,78008.86,0.0,0.16964,8e-05,19.74374]
[1777219710392,38.54,78008.86,0.0,0.16964,8e-05,19.74374]
[1777219710473,38.54,78017.93,0.0,0.17041,8e-05,19.80299]
[1777219716308,38.54,78021.66,0.0,0.1707,8e-05,19.82409]
[1777219721343,38.54,78022.73,0.0,0.1708,8e-05,19.83144]
[1777219725402,38.54,78023.65,0.0,0.17088,8e-05,19.83761]
[1777219725456,38.54,78023.65,0.0,0.17088,8e-05,19.83779]
[1777219729607,38.54,78026.99,0.0,0.17117,8e-05,19.85992]
[1777219730451,38.54,78026.99,0.0,0.17117,8e-05,19.85992]
[1777219732202,38.54,78027.92,0.0,0.17125,8e-05,19.86607]
[1777219732419,38.54,78027.92,0.0,0.17125,8e-05,19.86626]
[1777219736421,38.54,78029.81,0.0,0.17141,8e-05,19.87887]
[1777219736435,38.54,78030.27,0.0,0.17145,8e-05,19.88196]
[1777219737248,38.54,78030.27,0.0,0.17145,8e-05,19.88196]
[1777219737454,38.54,78030.27,0.0,0.17145,8e-05,19.88206]
[1777219742493,38.54,78038.35,0.0,0.17214,8e-05,19.93516]
[1777219743373,38.54,78038.35,0.0,0.17214,8e-05,19.93516]
[1777219743497,38.54,78038.35,0.0,0.17214,8e-05,19.93521]
[1777219748532,38.54,78038.6,0.0,0.17217,8e-05,19.93705]
[1777219750037,38.54,78038.69,0.0,0.17218,8e-05,19.93768]
[1777219750295,38.54,78038.69,0.0,0.17218,8e-05,19.93768]
[1777219760429,38.54,78044.51,0.0,0.17267,8e-05,19.97567]
[1777219760740,38.54,78044.75,0.0,0.17269,8e-05,19.97717]
[1777219766449,38.55,78047.0,0.0,0.17289,8e-05,19.99217]
[1777219771695,38.55,78048.35,0.0,0.17299,8e-05,19.99795]
[1777219777736,38.55,78047.64,0.0,0.17293,8e-05,19.9937]
[1777219784219,38.55,78046.67,0.0,0.17285,8e-05,19.98775]
[1777219790826,38.55,78044.02,0.0,0.17263,8e-05,19.97088]
[1777219795863,38.55,78043.82,0.0,0.17262,8e-05,19.96996]
[1777219800897,38.55,78044.18,0.0,0.17266,8e-05,19.97266]
[1777219806507,38.55,78044.75,0.0,0.17271,8e-05,19.97671]
[1777219811976,38.55,78046.61,0.0,0.17287,8e-05,19.98918]
[1777219817008,38.55,78050.5,0.0,0.17321,8e-05,20.01469]
[1777219822043,38.55,78052.54,0.0,0.17338,9e-05,20.02804]
[1777219831107,38.55,78055.41,0.0,0.1736,9e-05,20.04318]
[1777219836142,38.55,78060.99,0.0,0.17408,9e-05,20.07955]
[1777219842184,38.55,78062.25,0.0,0.17419,9e-05,20.08776]
[1777219847221,38.55,78063.72,0.0,0.17431,9e-05,20.09734]
[1777219852258,38.55,78064.94,0.0,0.17442,9e-05,20.1053]
[1777219857293,38.55,78065.93,0.0,0.1745,9e-05,20.11177]
[1777219862668,38.55,78065.28,0.0,0.17444,9e-05,20.10757]
[1777219871573,38.55,78061.28,0.0,0.1741,9e-05,20.08163]
[1777219877434,38.55,78059.12,0.0,0.17393,9e-05,20.06796]
[1777219882468,38.55,78061.93,0.0,0.17417,9e-05,20.08645]
[1777219888511,38.55,78062.6,0.0,0.17423,9e-05,20.09107]
[1777219895560,38.56,78064.5,0.0,0.17437,9e-05,20.10011]
[1777219900594,38.56,78066.87,0.0,0.17458,9e-05,20.11576]
[1777219905629,38.56,78066.99,0.0,0.17459,9e-05,20.11676]
[1777219915699,38.56,78067.64,0.0,0.17465,9e-05,20.12144]
[1777219920735,38.56,78063.9,0.0,0.17434,9e-05,20.09732]
[1777219927784,38.56,78061.57,0.0,0.17414,9e-05,20.0826]
[1777219932818,38.56,78057.51,0.0,0.1738,9e-05,20.05652]
[1777219937854,38.56,78056.56,0.0,0.17373,9e-05,20.05065]
[1777219942889,38.56,78055.12,0.0,0.17361,9e-05,20.04154]
[1777219949939,38.56,78054.57,0.0,0.17356,9e-05,20.03822]
[1777219955426,38.56,78052.28,0.0,0.17335,9e-05,20.01985]
[1777219961017,38.56,78051.37,0.0,0.17327,9e-05,20.01408]
[1777219971086,38.56,78051.14,0.0,0.17326,9e-05,20.01285]
[1777219976123,38.56,78045.34,0.0,0.17277,8e-05,19.97537]
[1777219981156,38.56,78044.8,0.0,0.17272,8e-05,19.97214]
[1777219990772,38.56,78044.44,0.0,0.1727,8e-05,19.97005]
[1777219991045,38.56,78044.44,0.0,0.1727,8e-05,19.97005]
[1777219991498,38.56,78044.44,0.0,0.1727,8e-05,19.97005]
[1777219991635,38.56,78028.42,0.0,0.17135,8e-05,19.86612]
[1777219992036,38.56,78028.42,0.0,0.17135,8e-05,19.86612]
[1777219992822,38.57,78020.82,0.0,0.17071,8e-05,19.81669]
[1777219998278,38.57,78023.14,0.0,0.17092,8e-05,19.83293]
[1777220001996,38.57,78024.57,0.0,0.17105,8e-05,19.84297]
[1777220002022,38.57,78024.57,0.0,0.17105,8e-05,19.84297]
[1777220003857,38.57,78026.01,0.0,0.17118,8e-05,19.85284]
[1777220004035,38.57,78026.01,0.0,0.17118,8e-05,19.85284]
[1777220009354,38.57,78032.76,0.0,0.17176,8e-05,19.89763]
[1777220014388,38.57,78032.19,0.0,0.1717,8e-05,19.89116]
[1777220019423,38.58,78031.35,0.0,0.17164,8e-05,19.88658]
[1777220024473,38.58,78031.18,0.0,0.17164,8e-05,19.88642]
[1777220029493,38.58,78028.78,0.0,0.17145,8e-05,19.87178]
[1777220034892,38.58,78028.59,0.0,0.17144,8e-05,19.8714]
[1777220035050,38.58,78028.0,0.0,0.1714,8e-05,19.86777]
[1777220037477,38.58,78021.69,0.0,0.17087,8e-05,19.82697]
[1777220037521,38.58,78021.69,0.0,0.17087,8e-05,19.82697]
[1777220037544,38.58,78021.69,0.0,0.17087,8e-05,19.82697]
[1777220037546,38.58,78021.69,0.0,0.17087,8e-05,19.82697]
[1777220037576,38.58,78021.57,0.0,0.17086,8e-05,19.82627]
[1777220042585,38.58,78017.17,0.0,0.17049,8e-05,19.79811]
[1777220043566,38.58,78017.17,0.0,0.17049,8e-05,19.79811]
[1777220044730,38.58,78016.73,0.0,0.17046,8e-05,19.79536]
[1777220050647,38.59,78015.19,0.0,0.17034,8e-05,19.78606]
[1777220055682,38.59,78013.8,0.0,0.17023,8e-05,19.7775]
[1777220060717,38.59,78013.62,0.0,0.17022,8e-05,19.77681]
[1777220063052,38.59,78013.2,0.0,0.17019,8e-05,19.77426]
[1777220063739,38.59,78012.62,0.0,0.17014,8e-05,19.77057]
[1777220068774,38.59,78012.05,0.0,0.1701,8e-05,19.76731]
[1777220069300,38.59,78012.05,0.0,0.1701,8e-05,19.76731]
[1777220074816,38.59,78010.98,0.0,0.16999,8e-05,19.75721]
[1777220079857,38.59,78010.29,0.0,0.16994,8e-05,19.75316]
[1777220080534,38.59,78010.29,0.0,0.16994,8e-05,19.75316]
[1777220080562,38.59,78010.29,0.0,0.16994,8e-05,19.75316]
[1777220083417,38.59,78006.46,0.0,0.16961,8e-05,19.72793]
[1777220083663,38.59,78006.46,0.0,0.16961,8e-05,19.72793]
[1777220085427,38.59,78006.21,0.0,0.16959,8e-05,19.72616]
[1777220090937,38.59,78004.05,0.0,0.1694,8e-05,19.71165]
[1777220092119,38.59,78003.95,0.0,0.16939,8e-05,19.71093]
[1777220092791,38.59,78003.95,0.0,0.16939,8e-05,19.71093]
[1777220098886,38.59,78003.53,0.0,0.16935,8e-05,19.70784]
[1777220099065,38.59,78003.66,0.0,0.16936,8e-05,19.70853]
[1777220116547,38.59,78003.41,0.0,0.16933,8e-05,19.70572]
[1777220121715,38.59,78003.41,0.0,0.16933,8e-05,19.70572]
[1777220128192,38.58,78002.47,0.0,0.16924,8e-05,19.69884]
[1777220132873,38.58,78002.47,0.0,0.16924,8e-05,19.69884]
[1777220133609,38.58,78002.57,0.0,0.16922,8e-05,19.69546]
[1777220136769,38.58,78004.5,0.0,0.16938,8e-05,19.70778]
[1777220138316,38.58,78004.06,0.0,0.16934,8e-05,19.70473]
[1777220139695,38.58,78003.93,0.0,0.16932,8e-05,19.70379]
[1777220140348,38.58,78003.53,0.0,0.16929,8e-05,19.70109]
[1777220145530,38.58,78002.49,0.0,0.1692,8e-05,19.69389]
[1777220148577,38.58,78002.23,0.0,0.16917,8e-05,19.69195]
[1777220149479,38.58,78002.23,0.0,0.16917,8e-05,19.69186]
[1777220151490,38.58,78004.17,0.0,0.16933,8e-05,19.70432]
[1777220152548,38.58,78005.22,0.0,0.16942,8e-05,19.71106]
[1777220158879,38.58,78005.25,0.0,0.16941,8e-05,19.7106]
[1777220161876,38.58,78006.79,0.0,0.16954,8e-05,19.72048]
[1777220161982,38.58,78009.3,0.0,0.16975,8e-05,19.73688]
[1777220162550,38.58,78009.3,0.0,0.16975,8e-05,19.73688]
[1777220165381,38.58,78012.93,0.0,0.17006,8e-05,19.76063]
[1777220166725,38.58,78013.06,0.0,0.17007,8e-05,19.76149]
[1777220166827,38.58,78014.19,0.0,0.17016,8e-05,19.76886]
[1777220172501,38.58,78014.98,0.0,0.17023,8e-05,19.77401]
[1777220177732,38.58,78007.8,0.0,0.16963,8e-05,19.72726]
[1777220184586,38.58,78007.81,0.0,0.16963,8e-05,19.72779]
[1777220189620,38.58,78008.54,0.0,0.1697,8e-05,19.73286]
[1777220195663,38.58,78008.92,0.0,0.16971,8e-05,19.73201]
[1777220200698,38.58,78008.44,0.0,0.16967,8e-05,19.72917]
[1777220207747,38.58,78008.15,0.0,0.16965,8e-05,19.72764]
[1777220210220,38.58,78008.24,0.0,0.16966,8e-05,19.72832]
[1777220211346,38.58,78008.24,0.0,0.16966,8e-05,19.72837]
[1777220211490,38.58,78008.24,0.0,0.16966,8e-05,19.72842]
[1777220213373,38.58,78008.24,0.0,0.16966,8e-05,19.72842]
[1777220213789,38.58,78008.24,0.0,0.16967,8e-05,19.72851]
[1777220215436,38.58,78009.05,0.0,0.16973,8e-05,19.73383]
[1777220215438,38.58,78009.05,0.0,0.16973,8e-05,19.73383]
[1777220215803,38.58,78009.05,0.0,0.16974,8e-05,19.73386]
[1777220220839,38.58,78010.02,0.0,0.16982,8e-05,19.74034]
[1777220225874,38.58,78010.75,0.0,0.16988,8e-05,19.74522]
[1777220230909,38.58,78016.16,0.0,0.17034,8e-05,19.78046]
[1777220231640,38.58,78016.16,0.0,0.17034,8e-05,19.78046]
[1777220231793,38.58,78016.16,0.0,0.17034,8e-05,19.78044]
[1777220235606,38.58,78017.82,0.0,0.17048,8e-05,19.7912]
[1777220235708,38.58,78017.82,0.0,0.17048,8e-05,19.79119]
[1777220240795,38.58,78017.82,0.0,0.17047,8e-05,19.79116]
[1777220240897,38.58,78017.82,0.0,0.17047,8e-05,19.79112]
[1777220247880,38.58,78017.82,0.0,0.17047,8e-05,19.79107]
[1777220248031,38.58,78025.09,0.0,0.17109,8e-05,19.83838]
[1777220253067,38.58,78029.12,0.0,0.1714,8e-05,19.86096]
[1777220256010,38.58,78029.57,0.0,0.17144,8e-05,19.86389]
[1777220256108,38.58,78029.57,0.0,0.17144,8e-05,19.86389]
[1777220256111,38.58,78028.87,0.0,0.17138,8e-05,19.85936]
[1777220258047,38.58,78028.87,0.0,0.17138,8e-05,19.85937]
[1777220258058,38.58,78028.87,0.0,0.17138,8e-05,19.85937]
[1777220258148,38.58,78023.14,0.0,0.1709,8e-05,19.8221]
[1777220264142,38.58,78022.86,0.0,0.17088,8e-05,19.82074]
[1777220270184,38.58,78022.82,0.0,0.17088,8e-05,19.82098]
[1777220275220,38.59,78023.37,0.0,0.17094,8e-05,19.82499]
[1777220278352,38.59,78023.9,0.0,0.17098,8e-05,19.82869]
[1777220280335,38.59,78023.9,0.0,0.17099,8e-05,19.82877]
[1777220287730,38.59,78024.61,0.0,0.17105,8e-05,19.83387]
[1777220287743,38.59,78024.81,0.0,0.17107,8e-05,19.8354]
[1777220290083,38.59,78024.81,0.0,0.17107,8e-05,19.8354]
[1777220290183,38.59,78026.35,0.0,0.1712,8e-05,19.84556]
[1777220290475,38.59,78026.35,0.0,0.1712,8e-05,19.84556]
[1777220290760,38.59,78026.35,0.0,0.1712,8e-05,19.84556]
[1777220290788,38.59,78026.35,0.0,0.1712,8e-05,19.84556]
[1777220290803,38.59,78027.07,0.0,0.17127,8e-05,19.85031]
[1777220292505,38.59,78027.16,0.0,0.17127,8e-05,19.85095]
[1777220292606,38.59,78027.19,0.0,0.17128,8e-05,19.8512]
[1777220294521,38.59,78027.19,0.0,0.17128,8e-05,19.8512]
[1777220294584,38.59,78027.19,0.0,0.17128,8e-05,19.85132]
[1777220299758,38.59,78029.43,0.0,0.17147,8e-05,19.86609]
[1777220300462,38.59,78029.43,0.0,0.17147,8e-05,19.86613]
[1777220300500,38.59,78029.54,0.0,0.17148,8e-05,19.86689]
[1777220305867,38.59,78030.06,0.0,0.17153,8e-05,19.87042]
[1777220308742,38.59,78029.77,0.0,0.1715,8e-05,19.86865]
[1777220308748,38.59,78029.77,0.0,0.1715,8e-05,19.86865]
[1777220308843,38.59,78029.66,0.0,0.17149,8e-05,19.86797]
[1777220314495,38.59,78029.58,0.0,0.17147,8e-05,19.86405]
[1777220317493,38.59,78029.55,0.0,0.17147,8e-05,19.86395]
[1777220317593,38.59,78029.38,0.0,0.17145,8e-05,19.86289]
[1777220321313,38.59,78029.27,0.0,0.17145,8e-05,19.86232]
[1777220321545,38.59,78029.79,0.0,0.17149,8e-05,19.86575]
[1777220325737,38.59,78030.31,0.0,0.17154,8e-05,19.86926]
[1777220325838,38.59,78031.57,0.0,0.17164,8e-05,19.8775]
[1777220330763,38.59,78032.14,0.0,0.17169,8e-05,19.88135]
[1777220331077,38.59,78032.14,0.0,0.17169,8e-05,19.88135]
[1777220331172,38.59,78032.52,0.0,0.17173,8e-05,19.88386]
[1777220336650,38.59,78034.83,0.0,0.17192,8e-05,19.89905]
[1777220341684,38.59,78036.22,0.0,0.17205,8e-05,19.90872]
[1777220345244,38.59,78035.88,0.0,0.17202,8e-05,19.90666]
[1777220350748,38.59,78034.92,0.0,0.17194,8e-05,19.90058]
[1777220355813,38.59,78034.02,0.0,0.17187,8e-05,19.89474]
[1777220361824,38.59,78033.45,0.0,0.17182,8e-05,19.89108]
[1777220367867,38.59,78032.58,0.0,0.17175,8e-05,19.88549]
[1777220369590,38.59,78032.16,0.0,0.17171,8e-05,19.88277]
[1777220371628,38.59,78030.48,0.0,0.17157,8e-05,19.87187]
[1777220376931,38.59,78030.41,0.0,0.17154,8e-05,19.86793]
[1777220383672,38.6,78030.27,0.0,0.17153,8e-05,19.86714]
[1777220383981,38.6,78029.97,0.0,0.17151,8e-05,19.86529]
[1777220391031,38.6,78030.01,0.0,0.17151,8e-05,19.86577]
[1777220393164,38.6,78030.12,0.0,0.17152,8e-05,19.86651]
[1777220393262,38.6,78033.58,0.0,0.17182,8e-05,19.88905]
[1777220399308,38.6,78033.58,0.0,0.17182,8e-05,19.88906]
[1777220400043,38.6,78033.58,0.0,0.17182,8e-05,19.88906]
[1777220405424,38.6,78034.0,0.0,0.17185,8e-05,19.89188]
[1777220410493,38.6,78034.68,0.0,0.17191,8e-05,19.89629]
[1777220419228,38.6,78034.72,0.0,0.17191,8e-05,19.89653]
[1777220426277,38.6,78035.24,0.0,0.17196,8e-05,19.89988]
[1777220431711,38.6,78035.31,0.0,0.17196,8e-05,19.90032]
[1777220438797,38.6,78035.1,0.0,0.17192,8e-05,19.89527]
[1777220445411,38.6,78035.16,0.0,0.17193,8e-05,19.89572]
[1777220450445,38.6,78035.26,0.0,0.17194,8e-05,19.89644]
[1777220455482,38.6,78034.04,0.0,0.17184,8e-05,19.88859]
[1777220460359,38.6,78033.68,0.0,0.17181,8e-05,19.88635]
[1777220460419,38.6,78033.68,0.0,0.17181,8e-05,19.88635]
[1777220463049,38.6,78032.82,0.0,0.17173,8e-05,19.88086]
[1777220466560,38.6,78032.68,0.0,0.17172,8e-05,19.88004]
[1777220473607,38.6,78033.8,0.0,0.17182,8e-05,19.88772]
[1777220478618,38.6,78034.03,0.0,0.17185,8e-05,19.88939]
[1777220484685,38.6,78034.51,0.0,0.17189,8e-05,19.89288]
[1777220487018,38.6,78034.51,0.0,0.17189,8e-05,19.89288]
[1777220492747,38.6,78030.71,0.0,0.17155,8e-05,19.86498]
[1777220497782,38.6,78025.24,0.0,0.17109,8e-05,19.82936]
[1777220502817,38.6,78023.82,0.0,0.17097,8e-05,19.81984]
[1777220505580,38.6,78023.26,0.0,0.17092,8e-05,19.81606]
[1777220505584,38.6,78023.26,0.0,0.17092,8e-05,19.81606]
[1777220505838,38.6,78022.81,0.0,0.17088,8e-05,19.81305]
[1777220510873,38.6,78020.23,0.0,0.17066,8e-05,19.7959]
[1777220515909,38.6,78019.02,0.0,0.17055,8e-05,19.78767]
[1777220518003,38.6,78019.09,0.0,0.17056,8e-05,19.78805]
[1777220519783,38.6,78022.43,0.0,0.17083,8e-05,19.80963]
[1777220521816,38.6,78023.08,0.0,0.17089,8e-05,19.814]
[1777220521823,38.6,78023.08,0.0,0.17089,8e-05,19.814]
[1777220521949,38.6,78023.08,0.0,0.17089,8e-05,19.81405]
[1777220523277,38.6,78023.08,0.0,0.17089,8e-05,19.81405]
[1777220523370,38.6,78023.11,0.0,0.17089,8e-05,19.8143]
[1777220525329,38.6,78023.11,0.0,0.1709,8e-05,19.81435]
[1777220527899,38.6,78026.49,0.0,0.17118,8e-05,19.83645]
[1777220535041,38.6,78029.05,0.0,0.1714,8e-05,19.85311]
[1777220539713,38.6,78029.79,0.0,0.17146,8e-05,19.85789]
[1777220540076,38.6,78029.79,0.0,0.17146,8e-05,19.85789]
[1777220545110,38.6,78030.62,0.0,0.17153,8e-05,19.86333]
[1777220551152,38.6,78031.27,0.0,0.17156,8e-05,19.86395]
[1777220556187,38.6,78029.87,0.0,0.17145,8e-05,19.85492]
[1777220561222,38.6,78026.32,0.0,0.17115,8e-05,19.83199]
[1777220562418,38.6,78026.32,0.0,0.17115,8e-05,19.83199]
[1777220563237,38.6,78026.39,0.0,0.17116,8e-05,19.83253]
[1777220568272,38.6,78026.22,0.0,0.17114,8e-05,19.83163]
[1777220579352,38.6,78026.38,0.0,0.17116,8e-05,19.83309]
[1777220585629,38.6,78027.46,0.0,0.17126,8e-05,19.84026]
[1777220594455,38.6,78026.26,0.0,0.17116,8e-05,19.83273]
[1777220596946,38.6,78024.74,0.0,0.17103,8e-05,19.82289]
[1777220606536,38.6,78024.79,0.0,0.17104,8e-05,19.82345]
[1777220609294,38.6,78024.79,0.0,0.17104,8e-05,19.82345]
[1777220609395,38.6,78024.22,0.0,0.17099,8e-05,19.81979]
[1777220620063,38.6,78024.69,0.0,0.17101,8e-05,19.81942]
[1777220621329,38.6,78024.69,0.0,0.17101,8e-05,19.81942]
[1777220621430,38.6,78024.69,0.0,0.17101,8e-05,19.81945]
[1777220626678,38.6,78025.31,0.0,0.17106,8e-05,19.82362]
[1777220631713,38.6,78025.2,0.0,0.17106,8e-05,19.82306]
[1777220636749,38.6,78024.69,0.0,0.17102,8e-05,19.81992]
[1777220642794,38.6,78025.11,0.0,0.17106,8e-05,19.82291]
[1777220650275,38.6,78025.64,0.0,0.1711,8e-05,19.82665]
[1777220658903,38.6,78025.97,0.0,0.17114,8e-05,19.8291]
[1777220663938,38.6,78024.65,0.0,0.17103,8e-05,19.82064]
[1777220670416,38.61,78023.4,0.0,0.17092,8e-05,19.8126]
[1777220678377,38.61,78023.15,0.0,0.17088,8e-05,19.80736]
[1777220683915,38.61,78028.96,0.0,0.17137,8e-05,19.84517]
[1777220685285,38.61,78029.08,0.0,0.17138,8e-05,19.84592]
[1777220690556,38.61,78032.49,0.0,0.17167,8e-05,19.86807]
[1777220696161,38.6,78033.93,0.0,0.17179,8e-05,19.87732]
[1777220698048,38.6,78033.93,0.0,0.17179,8e-05,19.87732]
[1777220699655,38.6,78035.21,0.0,0.17189,8e-05,19.88558]
[1777220703135,38.6,78035.79,0.0,0.17194,8e-05,19.88923]
[1777220703189,38.6,78035.79,0.0,0.17194,8e-05,19.88923]
[1777220703299,38.6,78035.79,0.0,0.17194,8e-05,19.88923]
[1777220703592,38.6,78035.79,0.0,0.17194,8e-05,19.88923]
[1777220703330,38.6,78031.91,0.0,0.17161,8e-05,19.86395]
[1777220704131,38.6,78031.91,0.0,0.17161,8e-05,19.86395]
[1777220705784,38.6,78025.24,0.0,0.17105,8e-05,19.82052]
[1777220706801,38.6,78022.46,0.0,0.17081,8e-05,19.80249]
[1777220712908,38.61,78021.67,0.0,0.17075,8e-05,19.79771]
[1777220713282,38.61,78021.43,0.0,0.17073,8e-05,19.79629]
[1777220720766,38.61,78022.05,0.0,0.17079,8e-05,19.80079]
[1777220726369,38.61,78022.05,0.0,0.1708,8e-05,19.80115]
[1777220730784,38.61,78020.28,0.0,0.17065,8e-05,19.78988]
[1777220737300,38.61,78019.68,0.0,0.17058,8e-05,19.78265]
[1777220742485,38.61,78018.96,0.0,0.17053,8e-05,19.77843]
[1777220747521,38.61,78018.57,0.0,0.1705,8e-05,19.77623]
[1777220752556,38.61,78016.64,0.0,0.17034,8e-05,19.76403]
[1777220753594,38.61,78016.64,0.0,0.17034,8e-05,19.76403]
[1777220754572,38.61,78016.85,0.0,0.17036,8e-05,19.76554]
[1777220755604,38.61,78016.85,0.0,0.17036,8e-05,19.76554]
[1777220756585,38.61,78016.85,0.0,0.17036,8e-05,19.76567]
[1777220757640,38.61,78016.85,0.0,0.17036,8e-05,19.76567]
[1777220757646,38.61,78016.85,0.0,0.17036,8e-05,19.76567]
[1777220758609,38.61,78016.37,0.0,0.17032,8e-05,19.76267]
[1777220763195,38.61,78014.66,0.0,0.17018,8e-05,19.75181]
[1777220763313,38.61,78014.66,0.0,0.17018,8e-05,19.75181]
[1777220765787,38.61,78014.51,0.0,0.17017,8e-05,19.75104]
[1777220771700,38.61,78014.6,0.0,0.17019,8e-05,19.75197]
[1777220776735,38.61,78016.74,0.0,0.17037,8e-05,19.76616]
[1777220781771,38.61,78016.89,0.0,0.17039,8e-05,19.76736]
[1777220786807,38.61,78017.68,0.0,0.17046,8e-05,19.77273]
[1777220791842,38.62,78019.02,0.0,0.17055,8e-05,19.77802]
[1777220796876,38.62,78022.47,0.0,0.17084,8e-05,19.80067]
[1777220801912,38.62,78021.45,0.0,0.17076,8e-05,19.79423]
[1777220807954,38.62,78022.18,0.0,0.17082,8e-05,19.79929]
[1777220815019,38.62,78023.77,0.0,0.17096,8e-05,19.81001]
[1777220821471,38.62,78025.57,0.0,0.17112,8e-05,19.82197]
[1777220829115,38.62,78026.76,0.0,0.17122,8e-05,19.83001]
[1777220834488,38.62,78028.53,0.0,0.17137,8e-05,19.84166]
[1777220841612,38.62,78026.21,0.0,0.17118,8e-05,19.82701]
[1777220847242,38.62,78027.53,0.0,0.1713,8e-05,19.83597]
[1777220852277,38.62,78027.95,0.0,0.17131,8e-05,19.83533]
[1777220861751,38.62,78030.57,0.0,0.17154,8e-05,19.85288]
[1777220869396,38.62,78033.19,0.0,0.17177,8e-05,19.87036]
[1777220874430,38.62,78033.97,0.0,0.17184,8e-05,19.87571]
[1777220879469,38.62,78035.26,0.0,0.17195,8e-05,19.88437]
[1777220887197,38.62,78036.15,0.0,0.17203,8e-05,19.89032]
[1777220896236,38.63,78037.47,0.0,0.17215,8e-05,19.89937]
[1777220898414,38.63,78036.17,0.0,0.17204,8e-05,19.89123]
[1777220904645,38.63,78031.68,0.0,0.17167,8e-05,19.86249]
[1777220907560,38.63,78031.28,0.0,0.17164,8e-05,19.86001]
[1777220916728,38.63,78032.27,0.0,0.1717,8e-05,19.86327]
[1777220922024,38.63,78033.33,0.0,0.1718,8e-05,19.87031]
[1777220922060,38.63,78033.33,0.0,0.1718,8e-05,19.87031]
[1777220922089,38.63,78033.33,0.0,0.1718,8e-05,19.87031]
[1777220928813,38.63,78034.23,0.0,0.17188,8e-05,19.87657]
[1777220935863,38.63,78034.87,0.0,0.17193,8e-05,19.881]
[1777220938266,38.63,78034.87,0.0,0.17193,8e-05,19.881]
[1777220941700,38.63,78035.58,0.0,0.172,8e-05,19.88572]
[1777220946959,38.63,78037.81,0.0,0.17219,8e-05,19.90046]
[1777220946967,38.63,78037.81,0.0,0.17219,8e-05,19.90046]
[1777220947108,38.63,78038.46,0.0,0.17224,8e-05,19.90471]
[1777220948148,38.63,78038.46,0.0,0.17224,8e-05,19.90471]
[1777220948472,38.63,78038.46,0.0,0.17224,8e-05,19.90471]
[1777220948506,38.63,78042.45,0.0,0.17258,8e-05,19.93068]
[1777220950247,38.63,78042.45,0.0,0.17258,8e-05,19.93068]
[1777220950377,38.63,78053.02,0.0,0.17348,9e-05,19.99931]
[1777220958043,38.63,78052.86,0.0,0.17346,9e-05,19.99758]
[1777220963077,38.63,78055.67,0.0,0.17369,9e-05,20.01529]
[1777220970125,38.63,78060.2,0.0,0.17406,9e-05,20.04403]
[1777220974156,38.63,78051.45,0.0,0.17329,9e-05,19.98326]
[1777220981205,38.63,78055.76,0.0,0.17365,9e-05,20.01094]
[1777220986240,38.63,78056.94,0.0,0.17375,9e-05,20.01835]
[1777220992669,38.62,78057.67,0.0,0.1738,9e-05,20.0225]
[1777220998324,38.62,78057.53,0.0,0.17379,9e-05,20.02111]
[1777221001272,38.62,78057.24,0.0,0.17376,9e-05,20.01915]
[1777221005328,38.62,78051.55,0.0,0.17327,9e-05,19.982]
[1777221011401,38.62,78050.91,0.0,0.17322,9e-05,19.97765]
[1777221017457,38.62,78054.01,0.0,0.17348,9e-05,19.99754]
[1777221022884,38.62,78055.16,0.0,0.17357,9e-05,20.00475]
[1777221028534,38.62,78055.74,0.0,0.17362,9e-05,20.0082]
[1777221037596,38.62,78056.29,0.0,0.17363,9e-05,20.00765]
[1777221043024,38.62,78056.71,0.0,0.17367,9e-05,20.01013]
[1777221045911,38.62,78056.71,0.0,0.17366,9e-05,20.01004]
[1777221046659,38.62,78057.08,0.0,0.1737,9e-05,20.01245]
[1777221051694,38.62,78057.2,0.0,0.17371,9e-05,20.01321]
[1777221056729,38.62,78054.04,0.0,0.17344,9e-05,19.99272]
[1777221058074,38.62,78054.62,0.0,0.17349,9e-05,19.99652]
[1777221058517,38.62,78054.62,0.0,0.17349,9e-05,19.99655]
[1777221060796,38.62,78054.62,0.0,0.17349,9e-05,19.99658]
[1777221062136,38.62,78055.38,0.0,0.17355,9e-05,20.00156]
[1777221062861,38.62,78054.81,0.0,0.1735,9e-05,19.99783]
[1777221068813,38.62,78055.93,0.0,0.1736,9e-05,20.00514]
[1777221073849,38.62,78055.85,0.0,0.17359,9e-05,20.00473]
[1777221078883,38.62,78049.92,0.0,0.17309,8e-05,19.96602]
[1777221080402,38.62,78049.92,0.0,0.17309,8e-05,19.96602]
[1777221080503,38.62,78049.65,0.0,0.17307,8e-05,19.9643]
[1777221086939,38.62,78046.08,0.0,0.17276,8e-05,19.94114]
[1777221091975,38.62,78044.24,0.0,0.17258,8e-05,19.92535]
[1777221095364,38.62,78044.25,0.0,0.17258,8e-05,19.92533]
[1777221103445,38.62,78045.65,0.0,0.1727,8e-05,19.93415]
[1777221110101,38.62,78044.58,0.0,0.1726,8e-05,19.92707]
[1777221116148,38.62,78044.29,0.0,0.17258,8e-05,19.92506]
[1777221121183,38.62,78044.53,0.0,0.1726,8e-05,19.9266]
[1777221126219,38.62,78047.18,0.0,0.17282,8e-05,19.9437]
[1777221127207,38.62,78047.18,0.0,0.17282,8e-05,19.9437]
[1777221133654,38.62,78048.42,0.0,0.17293,8e-05,19.95179]
[1777221139061,38.62,78047.81,0.0,0.17287,8e-05,19.94783]
[1777221146359,38.62,78047.2,0.0,0.17282,8e-05,19.94388]
[1777221148369,38.62,78046.45,0.0,0.17276,8e-05,19.93901]
[1777221153796,38.62,78045.26,0.0,0.17263,8e-05,19.92767]
[1777221159449,38.62,78045.09,0.0,0.17262,8e-05,19.92664]
[1777221164411,38.62,78049.28,0.0,0.17298,8e-05,19.95392]
[1777221171534,38.62,78052.38,0.0,0.17324,9e-05,19.97385]
[1777221176569,38.62,78052.29,0.0,0.17323,9e-05,19.97334]
[1777221181652,38.62,78053.41,0.0,0.17333,9e-05,19.98077]
[1777221188469,38.62,78054.41,0.0,0.17342,9e-05,19.98787]
[1777221194077,38.62,78054.63,0.0,0.17344,9e-05,19.9889]
[1777221199729,38.62,78058.29,0.0,0.17374,9e-05,20.01254]
[1777221206962,38.62,78060.55,0.0,0.17394,9e-05,20.02754]
[1777221207279,38.62,78060.55,0.0,0.17394,9e-05,20.02777]
[1777221207488,38.62,78060.55,0.0,0.17394,9e-05,20.02777]
[1777221207549,38.62,78060.55,0.0,0.17394,9e-05,20.02777]
[1777221207681,38.62,78060.55,0.0,0.17394,9e-05,20.02777]
[1777221207790,38.62,78060.55,0.0,0.17395,9e-05,20.02784]
[1777221209080,38.62,78060.55,0.0,0.17395,9e-05,20.02784]
[1777221209107,38.62,78079.93,0.0,0.1756,9e-05,20.15381]
[1777221209756,38.62,78079.93,0.0,0.1756,9e-05,20.15381]
[1777221209809,38.62,78079.23,0.0,0.17554,9e-05,20.14919]
[1777221215021,38.62,78078.98,0.0,0.17549,9e-05,20.14364]
[1777221215122,38.62,78078.16,0.0,0.17542,9e-05,20.13813]
[1777221215779,38.62,78078.16,0.0,0.17542,9e-05,20.13813]
[1777221215880,38.62,78078.16,0.0,0.17542,9e-05,20.13804]
[1777221216254,38.62,78078.16,0.0,0.17542,9e-05,20.13804]
[1777221217859,38.62,78078.16,0.0,0.17542,9e-05,20.13787]
[1777221218210,38.62,78078.16,0.0,0.17542,9e-05,20.13787]
[1777221218248,38.62,78078.16,0.0,0.17542,9e-05,20.13787]
[1777221220596,38.62,78075.73,0.0,0.17521,9e-05,20.12191]
[1777221220882,38.62,78075.08,0.0,0.17515,9e-05,20.1176]
[1777221221860,38.62,78075.08,0.0,0.17515,9e-05,20.1176]
[1777221221961,38.62,78074.63,0.0,0.17511,9e-05,20.11459]
[1777221227928,38.62,78074.19,0.0,0.17507,9e-05,20.11125]
[1777221230359,38.62,78076.99,0.0,0.1753,9e-05,20.12926]
[1777221230733,38.62,78076.99,0.0,0.1753,9e-05,20.12926]
[1777221236048,38.61,78078.65,0.0,0.17544,9e-05,20.13943]
[1777221236148,38.61,78078.66,0.0,0.17544,9e-05,20.13936]
[1777221237532,38.61,78078.66,0.0,0.17543,9e-05,20.13923]
[1777221242688,38.61,78082.69,0.0,0.17577,9e-05,20.16461]
[1777221250084,38.61,78084.97,0.0,0.17595,9e-05,20.17868]
[1777221254810,38.61,78084.7,0.0,0.17593,9e-05,20.17681]
[1777221262168,38.61,78081.25,0.0,0.17563,9e-05,20.15409]
[1777221262249,38.61,78081.25,0.0,0.17563,9e-05,20.15409]
[1777221262330,38.61,78081.25,0.0,0.17563,9e-05,20.15409]
[1777221262347,38.61,78081.25,0.0,0.17563,9e-05,20.15409]
[1777221263176,38.61,78080.35,0.0,0.17555,9e-05,20.1482]
[1777221268210,38.61,78075.3,0.0,0.1751,9e-05,20.11425]
[1777221274638,38.6,78074.61,0.0,0.175,9e-05,20.10471]
[1777221281277,38.6,78074.61,0.0,0.17499,9e-05,20.10411]
[1777221285246,38.6,78075.03,0.0,0.17501,9e-05,20.1054]
[1777221285456,38.6,78076.34,0.0,0.17512,9e-05,20.11391]
[1777221292379,38.6,78077.06,0.0,0.17516,9e-05,20.11712]
[1777221297414,38.59,78076.9,0.0,0.17513,9e-05,20.11498]
[1777221301445,38.59,78076.22,0.0,0.17506,9e-05,20.10962]
[1777221301690,38.59,78079.01,0.0,0.1753,9e-05,20.12752]
[1777221303927,38.59,78079.01,0.0,0.1753,9e-05,20.12752]
[1777221309497,38.59,78079.09,0.0,0.17529,9e-05,20.12704]
[1777221311662,38.59,78079.09,0.0,0.17529,9e-05,20.12704]
[1777221311692,38.59,78079.09,0.0,0.17529,9e-05,20.12704]
[1777221311772,38.59,78078.98,0.0,0.17528,9e-05,20.12616]
[1777221318560,38.59,78078.76,0.0,0.17524,9e-05,20.1234]
[1777221321775,38.59,78077.31,0.0,0.17511,9e-05,20.1137]
[1777221321780,38.59,78077.31,0.0,0.17511,9e-05,20.1137]
[1777221321865,38.59,78077.22,0.0,0.17511,9e-05,20.11306]
[1777221330642,38.58,78077.22,0.0,0.17509,9e-05,20.11185]
[1777221331922,38.58,78077.22,0.0,0.17509,9e-05,20.11185]
[1777221331925,38.58,78077.22,0.0,0.17509,9e-05,20.11185]
[1777221332022,38.58,78076.83,0.0,0.17503,9e-05,20.10561]
[1777221337694,38.58,78076.73,0.0,0.17502,9e-05,20.10473]
[1777221338567,38.58,78076.73,0.0,0.17502,9e-05,20.10473]
[1777221340066,38.58,78076.67,0.0,0.17501,9e-05,20.1043]
[1777221340074,38.58,78076.67,0.0,0.17501,9e-05,20.1043]
[1777221340170,38.58,78070.98,0.0,0.17452,9e-05,20.06708]
[1777221345752,38.58,78070.66,0.0,0.17447,9e-05,20.06335]
[1777221348174,38.58,78070.88,0.0,0.17449,9e-05,20.06445]
[1777221348177,38.58,78070.88,0.0,0.17449,9e-05,20.06445]
[1777221348274,38.58,78071.68,0.0,0.17455,9e-05,20.06932]
[1777221355202,38.57,78072.07,0.0,0.17456,9e-05,20.06998]
[1777221360855,38.57,78073.68,0.0,0.17468,9e-05,20.07939]
[1777221367905,38.57,78074.6,0.0,0.17475,9e-05,20.08417]
[1777221372941,38.57,78076.51,0.0,0.1749,9e-05,20.09571]
[1777221381168,38.56,78078.55,0.0,0.17506,9e-05,20.10822]
[1777221387664,38.56,78079.85,0.0,0.17515,9e-05,20.11489]
[1777221394094,38.56,78079.77,0.0,0.17509,9e-05,20.10903]
[1777221400137,38.55,78079.59,0.0,0.17506,9e-05,20.10659]
[1777221405171,38.55,78077.64,0.0,0.17488,9e-05,20.09289]
[1777221410207,38.55,78077.53,0.0,0.17486,9e-05,20.0912]
[1777221415241,38.55,78077.7,0.0,0.17486,9e-05,20.09132]
[1777221418503,38.55,78077.92,0.0,0.17487,9e-05,20.09217]
[1777221418811,38.55,78077.92,0.0,0.17487,9e-05,20.09217]
[1777221419194,38.55,78077.92,0.0,0.17487,9e-05,20.09217]
[1777221419243,38.55,78077.92,0.0,0.17487,9e-05,20.09217]
[1777221419270,38.55,78077.88,0.0,0.17486,9e-05,20.09171]
[1777221419555,38.55,78077.88,0.0,0.17486,9e-05,20.09171]
[1777221420277,38.55,78050.81,0.0,0.17255,9e-05,19.91512]
[1777221420394,38.55,78050.81,0.0,0.17255,9e-05,19.91512]
[1777221421201,38.55,78050.81,0.0,0.17255,9e-05,19.91512]
[1777221421303,38.55,78032.6,0.0,0.171,8e-05,19.79637]
[1777221423215,38.55,78032.6,0.0,0.171,8e-05,19.79634]
[1777221429340,38.55,78030.01,0.0,0.17078,8e-05,19.77957]
[1777221435211,38.55,78028.79,0.0,0.17068,8e-05,19.77179]
[1777221440736,38.55,78031.82,0.0,0.17095,8e-05,19.79195]
[1777221441481,38.55,78032.35,0.0,0.17099,8e-05,19.79557]
[1777221448168,38.55,78034.8,0.0,0.17121,8e-05,19.81199]
[1777221453508,38.55,78036.91,0.0,0.17137,8e-05,19.82272]
[1777221455836,38.55,78035.35,0.0,0.17124,8e-05,19.81266]
[1777221462571,38.55,78028.5,0.0,0.17067,8e-05,19.76891]
[1777221463858,38.55,78028.5,0.0,0.17067,8e-05,19.76891]
[1777221468263,38.55,78025.09,0.0,0.17039,8e-05,19.74715]
[1777221468339,38.55,78026.86,0.0,0.17054,8e-05,19.75888]
[1777221473991,38.55,78023.34,0.0,0.17025,8e-05,19.7364]
[1777221482710,38.56,78021.1,0.0,0.17007,8e-05,19.72275]
[1777221484585,38.56,78018.45,0.0,0.16985,8e-05,19.70558]
[1777221484727,38.56,78018.35,0.0,0.16985,8e-05,19.70503]
[1777221488278,38.56,78026.67,0.0,0.17055,8e-05,19.75942]
[1777221488296,38.56,78026.67,0.0,0.17055,8e-05,19.75942]
[1777221488353,38.56,78029.97,0.0,0.17083,8e-05,19.78095]
[1777221496178,38.56,78034.54,0.0,0.17122,8e-05,19.81082]
[1777221501603,38.56,78037.14,0.0,0.17144,8e-05,19.8278]
[1777221508315,38.56,78036.89,0.0,0.17142,8e-05,19.82617]
[1777221514935,38.56,78036.91,0.0,0.17139,8e-05,19.82259]
[1777221519738,38.56,78036.57,0.0,0.17136,8e-05,19.82037]
[1777221520806,38.56,78028.39,0.0,0.17067,8e-05,19.76706]
[1777221521403,38.56,78028.39,0.0,0.17067,8e-05,19.76706]
[1777221521955,38.56,78024.43,0.0,0.17034,8e-05,19.74125]
[1777221528027,38.56,78021.79,0.0,0.17012,8e-05,19.72461]
[1777221534069,38.56,78028.29,0.0,0.17068,8e-05,19.7674]
[1777221539104,38.56,78036.89,0.0,0.17141,8e-05,19.82373]
[1777221544139,38.56,78045.97,0.0,0.17218,8e-05,19.88282]
[1777221549175,38.56,78048.4,0.0,0.17238,8e-05,19.89859]
[1777221557231,38.56,78051.78,0.0,0.17267,9e-05,19.92056]
[1777221559332,38.56,78053.74,0.0,0.17284,9e-05,19.93331]
[1777221560418,38.56,78054.18,0.0,0.17287,9e-05,19.93618]
[1777221561381,38.56,78053.66,0.0,0.17283,9e-05,19.93279]
[1777221564495,38.56,78054.53,0.0,0.1729,9e-05,19.93847]
[1777221568778,38.56,78053.47,0.0,0.17281,9e-05,19.9316]
[1777221574252,38.56,78052.08,0.0,0.17267,9e-05,19.91895]
[1777221579387,38.56,78050.61,0.0,0.17255,9e-05,19.90945]
[1777221584419,38.56,78047.68,0.0,0.1723,8e-05,19.89042]
[1777221589454,38.56,78046.1,0.0,0.17217,8e-05,19.88035]
[1777221594490,38.56,78045.8,0.0,0.17215,8e-05,19.87867]
[1777221600532,38.56,78047.0,0.0,0.17225,8e-05,19.88678]
[1777221605475,38.56,78050.76,0.0,0.17258,9e-05,19.91142]
[1777221608270,38.56,78049.81,0.0,0.1725,8e-05,19.90535]
[1777221610022,38.56,78050.1,0.0,0.17252,9e-05,19.90726]
[1777221615637,38.56,78052.6,0.0,0.17274,9e-05,19.9237]
[1777221620149,38.56,78054.47,0.0,0.1729,9e-05,19.93593]
[1777221622672,38.56,78054.82,0.0,0.17293,9e-05,19.93826]
[1777221623380,38.56,78054.82,0.0,0.17293,9e-05,19.93826]
[1777221624399,38.56,78056.78,0.0,0.17309,9e-05,19.95106]
[1777221625239,38.56,78056.78,0.0,0.17309,9e-05,19.95107]
[1777221632757,38.56,78058.31,0.0,0.17321,9e-05,19.95774]
[1777221637792,38.56,78059.88,0.0,0.17334,9e-05,19.96824]
[1777221645262,38.56,78058.63,0.0,0.17324,9e-05,19.96028]
[1777221646964,38.57,78058.63,0.0,0.17324,9e-05,19.96051]
[1777221648811,38.57,78057.31,0.0,0.17313,9e-05,19.95197]
[1777221650535,38.57,78055.37,0.0,0.17297,9e-05,19.93947]
[1777221652483,38.57,78055.14,0.0,0.17295,9e-05,19.938]
[1777221652494,38.57,78055.14,0.0,0.17295,9e-05,19.938]
[1777221652568,38.57,78053.34,0.0,0.1728,9e-05,19.92635]
[1777221656680,38.57,78048.2,0.0,0.17235,8e-05,19.89257]
[1777221657490,38.57,78048.2,0.0,0.17235,8e-05,19.89257]
[1777221662746,38.56,78040.27,0.0,0.17167,8e-05,19.84044]
[1777221669009,38.56,78039.05,0.0,0.17157,8e-05,19.83213]
[1777221675051,38.56,78038.48,0.0,0.17152,8e-05,19.82834]
[1777221680086,38.56,78037.49,0.0,0.17143,8e-05,19.82184]
[1777221685120,38.56,78036.79,0.0,0.17137,8e-05,19.81718]
[1777221690169,38.56,78037.67,0.0,0.17144,8e-05,19.8228]
[1777221696257,38.56,78035.81,0.0,0.17126,8e-05,19.80684]
[1777221701292,38.56,78028.05,0.0,0.1706,8e-05,19.75617]
[1777221706328,38.56,78026.24,0.0,0.17045,8e-05,19.74431]
[1777221712370,38.56,78022.23,0.0,0.17011,8e-05,19.71811]
[1777221717431,38.56,78020.33,0.0,0.16995,8e-05,19.70573]
[1777221720269,38.56,78021.14,0.0,0.17002,8e-05,19.71104]
[1777221723266,38.56,78016.37,0.0,0.16962,8e-05,19.68006]
[1777221728340,38.56,78013.04,0.0,0.16934,8e-05,19.65861]
[1777221730213,38.56,78011.53,0.0,0.16922,8e-05,19.64887]
[1777221736546,38.56,78010.1,0.0,0.1691,8e-05,19.63981]
[1777221741579,38.56,78008.82,0.0,0.16899,8e-05,19.63163]
[1777221746614,38.56,78007.96,0.0,0.16892,8e-05,19.6261]
[1777221751648,38.56,78007.13,0.0,0.16883,8e-05,19.61709]
[1777221756684,38.56,78008.71,0.0,0.16896,8e-05,19.62746]
[1777221762626,38.56,78010.74,0.0,0.16913,8e-05,19.64076]
[1777221768092,38.56,78013.29,0.0,0.16935,8e-05,19.65753]
[1777221773802,38.56,78016.26,0.0,0.1696,8e-05,19.67696]
[1777221778838,38.56,78014.3,0.0,0.16944,8e-05,19.66425]
[1777221784671,38.57,78012.77,0.0,0.16932,8e-05,19.65489]
[1777221789914,38.57,78012.88,0.0,0.16934,8e-05,19.65677]
[1777221794952,38.57,78012.08,0.0,0.16929,8e-05,19.65246]
[1777221799986,38.57,78010.53,0.0,0.16917,8e-05,19.64323]
[1777221805023,38.57,78010.23,0.0,0.16915,8e-05,19.64211]
[1777221812073,38.58,78009.33,0.0,0.16907,8e-05,19.63382]
[1777221817107,38.58,78011.26,0.0,0.16924,8e-05,19.64653]
[1777221822661,38.58,78008.4,0.0,0.169,8e-05,19.6279]
[1777221828513,38.58,78007.9,0.0,0.16896,8e-05,19.62485]
[1777221834248,38.58,78007.63,0.0,0.16894,8e-05,19.62331]
[1777221839393,38.58,78006.74,0.0,0.16887,8e-05,19.61835]
[1777221848547,38.58,78005.34,0.0,0.16877,8e-05,19.61043]
[1777221854367,38.59,78004.51,0.0,0.16873,8e-05,19.607]
[1777221859404,38.59,78004.42,0.0,0.16873,8e-05,19.60739]
[1777221864441,38.59,78004.29,0.0,0.16874,8e-05,19.60749]
[1777221869475,38.59,78004.01,0.0,0.16873,8e-05,19.60664]
[1777221870817,38.59,78004.01,0.0,0.16873,8e-05,19.60664]
[1777221876524,38.59,77999.58,0.0,0.16835,8e-05,19.57558]
[1777221883502,38.6,77999.59,0.0,0.16836,8e-05,19.57653]
[1777221883603,38.6,77998.81,0.0,0.16831,8e-05,19.5721]
[1777221884362,38.6,77998.81,0.0,0.16831,8e-05,19.5721]
[1777221884585,38.6,77998.81,0.0,0.16831,8e-05,19.57231]
[1777221885349,38.6,77998.81,0.0,0.16831,8e-05,19.57231]
[1777221885593,38.6,77998.54,0.0,0.16829,8e-05,19.57078]
[1777221890627,38.6,77988.21,0.0,0.16743,8e-05,19.504]
[1777221895666,38.6,77984.36,0.0,0.16712,8e-05,19.47935]
[1777221896375,38.6,77984.52,0.0,0.16713,8e-05,19.48073]
[1777221897556,38.6,77984.52,0.0,0.16714,8e-05,19.48089]
[1777221897920,38.6,77984.18,0.0,0.16711,8e-05,19.47872]
[1777221898307,38.6,77984.18,0.0,0.16711,8e-05,19.47872]
[1777221898684,38.6,77984.3,0.0,0.16712,8e-05,19.47955]
[1777221901070,38.6,77983.38,0.0,0.16704,8e-05,19.47347]
[1777221901148,38.6,77983.38,0.0,0.16704,8e-05,19.47347]
[1777221901322,38.6,77983.38,0.0,0.16704,8e-05,19.47347]
[1777221901717,38.6,77983.52,0.0,0.16705,8e-05,19.47435]
[1777221902478,38.6,77983.52,0.0,0.16705,8e-05,19.47435]
[1777221902714,38.6,77964.58,0.0,0.16548,8e-05,19.35099]
[1777221903449,38.6,77964.58,0.0,0.16548,8e-05,19.35099]
[1777221903504,38.6,77964.58,0.0,0.16548,8e-05,19.35099]
[1777221903658,38.6,77964.58,0.0,0.16548,8e-05,19.35099]
[1777221905979,38.6,77956.54,0.0,0.16481,8e-05,19.29852]
[1777221906500,38.6,77956.54,0.0,0.16481,8e-05,19.29852]
[1777221907771,38.6,77954.49,0.0,0.16464,8e-05,19.28518]
[1777221907787,38.6,77954.49,0.0,0.16464,8e-05,19.28518]
[1777221907839,38.6,77934.64,0.0,0.16301,8e-05,19.15576]
[1777221908483,38.6,77934.64,0.0,0.16301,8e-05,19.15576]
[1777221910521,38.6,77937.18,0.0,0.16322,8e-05,19.17228]
[1777221910769,38.6,77937.8,0.0,0.16327,8e-05,19.1763]
[1777221914518,38.6,77940.26,0.0,0.16347,8e-05,19.19224]
[1777221915373,38.6,77941.36,0.0,0.16356,8e-05,19.19937]
[1777221915683,38.6,77941.36,0.0,0.16356,8e-05,19.19937]
[1777221916367,38.6,77942.46,0.0,0.16365,8e-05,19.2065]
[1777221916623,38.6,77942.46,0.0,0.16365,8e-05,19.2065]
[1777221917278,38.6,77948.38,0.0,0.16414,8e-05,19.24501]
[1777221917823,38.6,77953.59,0.0,0.16456,8e-05,19.27885]
[1777221918651,38.6,77953.59,0.0,0.16456,8e-05,19.27885]
[1777221918663,38.6,77953.59,0.0,0.16456,8e-05,19.27885]
[1777221918829,38.6,77964.49,0.0,0.16547,8e-05,19.34989]
[1777221919140,38.6,77964.49,0.0,0.16547,8e-05,19.34989]
[1777221920123,38.6,77964.33,0.0,0.16545,8e-05,19.34883]
[1777221925877,38.6,77971.39,0.0,0.16604,8e-05,19.39508]
[1777221930921,38.6,77975.38,0.0,0.16637,8e-05,19.42128]
[1777221932313,38.6,77975.38,0.0,0.16637,8e-05,19.42128]
[1777221932772,38.6,77975.38,0.0,0.16637,8e-05,19.42128]
[1777221932823,38.6,77976.55,0.0,0.16645,8e-05,19.42531]
[1777221933951,38.6,77976.55,0.0,0.16645,8e-05,19.42531]
[1777221939117,38.6,77973.73,0.0,0.16622,8e-05,19.40733]
[1777221945019,38.6,77977.4,0.0,0.16653,8e-05,19.43185]
[1777221949317,38.6,77977.94,0.0,0.16658,8e-05,19.43563]
[1777221949376,38.6,77978.72,0.0,0.16665,8e-05,19.4409]
[1777221955089,38.61,77980.48,0.0,0.1668,8e-05,19.45282]
[1777221960124,38.61,77981.55,0.0,0.1669,8e-05,19.46025]
[1777221961902,38.61,77981.55,0.0,0.1669,8e-05,19.46025]
[1777221961917,38.61,77982.75,0.0,0.167,8e-05,19.46825]
[1777221961965,38.61,77982.75,0.0,0.167,8e-05,19.46825]
[1777221963509,38.61,77989.11,0.0,0.16753,8e-05,19.50974]
[1777221963590,38.61,77991.93,0.0,0.16777,8e-05,19.52814]
[1777221968779,38.61,77992.31,0.0,0.1678,8e-05,19.53066]
[1777221974044,38.61,77993.98,0.0,0.16794,8e-05,19.54158]
[1777221974222,38.61,77994.34,0.0,0.16797,8e-05,19.54399]
[1777221979141,38.61,77996.48,0.0,0.16815,8e-05,19.55798]
[1777221979585,38.61,77998.09,0.0,0.16828,8e-05,19.56847]
[1777221985299,38.61,77997.43,0.0,0.16823,8e-05,19.5642]
[1777221987406,38.61,77997.43,0.0,0.16823,8e-05,19.5642]
[1777221987417,38.61,77997.43,0.0,0.16823,8e-05,19.5642]
[1777221987519,38.61,77996.01,0.0,0.16811,8e-05,19.55497]
[1777221988424,38.61,77996.01,0.0,0.16811,8e-05,19.55497]
[1777221988425,38.61,77995.76,0.0,0.16809,8e-05,19.55336]
[1777221989743,38.61,77995.76,0.0,0.16809,8e-05,19.55336]
[1777221989908,38.61,77995.28,0.0,0.16805,8e-05,19.55025]
[1777221989990,38.61,77995.28,0.0,0.16805,8e-05,19.55025]
[1777221990004,38.61,77995.28,0.0,0.16805,8e-05,19.55025]
[1777221990344,38.61,77995.28,0.0,0.16805,8e-05,19.55028]
[1777221992457,38.61,77993.32,0.0,0.16786,8e-05,19.53388]
[1777221993772,38.61,77991.61,0.0,0.16772,8e-05,19.5228]
[1777221999725,38.61,77993.87,0.0,0.16792,8e-05,19.53795]
[1777222001113,38.61,77993.87,0.0,0.16792,8e-05,19.53801]
[1777222001363,38.61,77993.87,0.0,0.16792,8e-05,19.53801]
[1777222008278,38.61,77993.34,0.0,0.16788,8e-05,19.53488]
[1777222008461,38.61,77993.4,0.0,0.16788,8e-05,19.53531]
[1777222009766,38.61,77993.4,0.0,0.16788,8e-05,19.53531]
[1777222010596,38.61,77995.36,0.0,0.16805,8e-05,19.54811]
[1777222011524,38.61,77995.21,0.0,0.16803,8e-05,19.54716]
[1777222012009,38.61,77995.44,0.0,0.16805,8e-05,19.54868]
[1777222013740,38.61,78001.12,0.0,0.16853,8e-05,19.58568]
[1777222018785,38.61,78005.78,0.0,0.16892,8e-05,19.61623]
[1777222024347,38.61,78004.63,0.0,0.16883,8e-05,19.60888]
[1777222024573,38.61,78004.24,0.0,0.1688,8e-05,19.60637]
[1777222027835,38.61,78014.84,0.0,0.16969,8e-05,19.67532]
[1777222032582,38.61,78013.35,0.0,0.16956,8e-05,19.66528]
[1777222032662,38.61,78013.36,0.0,0.16956,8e-05,19.66526]
[1777222034316,38.61,78013.36,0.0,0.16955,8e-05,19.66518]
[1777222034643,38.61,78013.52,0.0,0.16957,8e-05,19.66612]
[1777222039677,38.61,78011.93,0.0,0.16942,8e-05,19.65519]
[1777222044607,38.61,78011.17,0.0,0.16935,8e-05,19.64977]
[1777222044624,38.61,78011.17,0.0,0.16935,8e-05,19.64977]
[1777222044669,38.61,78011.17,0.0,0.16935,8e-05,19.64977]
[1777222044713,38.61,78011.33,0.0,0.16937,8e-05,19.65069]
[1777222049748,38.61,78017.47,0.0,0.16988,8e-05,19.69057]
[1777222054783,38.6,78017.71,0.0,0.16987,8e-05,19.68762]
[1777222060827,38.6,78018.86,0.0,0.16996,8e-05,19.69493]
[1777222065860,38.6,78015.63,0.0,0.16969,8e-05,19.67373]
[1777222070895,38.6,78013.84,0.0,0.16953,8e-05,19.6619]
[1777222075930,38.6,78013.43,0.0,0.1695,8e-05,19.65905]
[1777222080965,38.6,78010.5,0.0,0.16925,8e-05,19.63977]
[1777222085999,38.6,78010.23,0.0,0.16922,8e-05,19.63783]
[1777222091034,38.6,78009.71,0.0,0.16918,8e-05,19.63422]
[1777222096114,38.6,78009.25,0.0,0.16913,8e-05,19.63098]
[1777222101588,38.6,78013.83,0.0,0.16951,8e-05,19.6603]
[1777222102395,38.6,78013.9,0.0,0.16952,8e-05,19.66066]
[1777222108153,38.6,78013.84,0.0,0.16951,8e-05,19.6602]
[1777222115203,38.6,78016.99,0.0,0.16976,8e-05,19.67761]
[1777222120567,38.6,78021.63,0.0,0.17016,8e-05,19.7083]
[1777222128294,38.6,78022.23,0.0,0.17022,8e-05,19.71279]
[1777222133329,38.6,78023.48,0.0,0.17033,8e-05,19.72138]
[1777222138364,38.61,78024.74,0.0,0.17044,8e-05,19.73009]
[1777222143399,38.61,78025.69,0.0,0.17053,8e-05,19.73676]
[1777222148434,38.61,78026.86,0.0,0.17063,8e-05,19.7448]
[1777222154477,38.61,78024.04,0.0,0.17039,8e-05,19.72607]
[1777222159511,38.61,78022.55,0.0,0.17026,8e-05,19.7161]
[1777222165554,38.61,78020.31,0.0,0.17007,8e-05,19.70123]
[1777222170921,38.61,78019.57,0.0,0.17001,8e-05,19.69704]
[1777222178645,38.61,78020.9,0.0,0.17011,8e-05,19.70303]
[1777222183680,38.61,78021.71,0.0,0.17019,8e-05,19.70893]
[1777222188714,38.61,78023.29,0.0,0.17033,8e-05,19.71991]
[1777222191073,38.61,78023.57,0.0,0.17036,8e-05,19.72186]
[1777222191103,38.61,78023.57,0.0,0.17036,8e-05,19.72186]
[1777222192449,38.61,78023.57,0.0,0.17036,8e-05,19.7218]
[1777222192744,38.61,78023.57,0.0,0.17036,8e-05,19.72168]
[1777222198504,38.61,78018.16,0.0,0.1699,8e-05,19.6863]
[1777222198509,38.61,78018.16,0.0,0.1699,8e-05,19.6863]
[1777222198784,38.61,78018.16,0.0,0.1699,8e-05,19.68628]
[1777222204827,38.61,78015.27,0.0,0.16965,8e-05,19.66734]
[1777222207384,38.61,78013.87,0.0,0.16953,8e-05,19.6582]
[1777222207406,38.61,78013.87,0.0,0.16953,8e-05,19.6582]
[1777222208654,38.61,78013.68,0.0,0.16952,8e-05,19.65695]
[1777222208854,38.61,78008.66,0.0,0.1691,8e-05,19.62427]
[1777222213890,38.61,78004.81,0.0,0.16878,8e-05,19.59942]
[1777222218925,38.61,78003.33,0.0,0.16866,8e-05,19.59005]
[1777222223959,38.61,78003.35,0.0,0.16866,8e-05,19.59026]
[1777222230002,38.61,78003.17,0.0,0.16864,8e-05,19.58915]
[1777222235037,38.61,78002.65,0.0,0.16858,8e-05,19.58214]
[1777222240071,38.61,78002.01,0.0,0.16852,8e-05,19.57802]
[1777222245106,38.61,78001.78,0.0,0.16851,8e-05,19.57672]
[1777222252157,38.62,78001.76,0.0,0.16852,8e-05,19.57789]
[1777222255321,38.62,78001.5,0.0,0.1685,8e-05,19.57638]
[1777222256186,38.62,78001.5,0.0,0.16851,8e-05,19.5769]
[1777222261555,38.62,77999.76,0.0,0.16838,8e-05,19.56645]
[1777222267263,38.62,77999.85,0.0,0.1684,8e-05,19.56807]
[1777222273305,38.62,77999.85,0.0,0.16841,8e-05,19.56905]
[1777222281300,38.62,77999.85,0.0,0.16841,8e-05,19.56905]
[1777222287403,38.63,78000.33,0.0,0.16848,8e-05,19.57428]
[1777222292619,38.63,78000.36,0.0,0.16847,8e-05,19.5715]
[1777222298480,38.63,78001.11,0.0,0.16854,8e-05,19.57721]
[1777222305529,38.63,78002.36,0.0,0.16865,8e-05,19.58551]
[1777222311905,38.63,78002.81,0.0,0.16868,8e-05,19.58821]
[1777222318620,38.63,78003.68,0.0,0.16875,8e-05,19.59365]
[1777222323886,38.63,78004.73,0.0,0.16884,8e-05,19.60039]
[1777222329131,38.63,78005.11,0.0,0.16887,8e-05,19.60284]
[1777222329243,38.63,78005.11,0.0,0.16887,8e-05,19.60284]
[1777222329974,38.63,78005.11,0.0,0.16887,8e-05,19.60273]
[1777222330119,38.63,78005.11,0.0,0.16887,8e-05,19.60273]
[1777222330216,38.63,78014.36,0.0,0.16965,8e-05,19.66287]
[1777222332424,38.63,78021.46,0.0,0.17024,8e-05,19.70899]
[1777222332605,38.63,78021.46,0.0,0.17024,8e-05,19.70899]
[1777222337754,38.63,78018.29,0.0,0.16997,8e-05,19.68775]
[1777222342790,38.63,78015.15,0.0,0.1697,8e-05,19.66693]
[1777222344281,38.63,78015.15,0.0,0.1697,8e-05,19.66693]
[1777222349838,38.63,78014.38,0.0,0.16963,8e-05,19.66141]
[1777222354874,38.63,78014.01,0.0,0.16957,8e-05,19.65499]
[1777222360700,38.62,78013.67,0.0,0.16953,8e-05,19.65251]
[1777222362347,38.62,78012.88,0.0,0.16947,8e-05,19.64718]
[1777222363326,38.62,78012.88,0.0,0.16947,8e-05,19.64718]
[1777222362930,38.62,78012.88,0.0,0.16946,8e-05,19.64712]
[1777222364239,38.62,78012.88,0.0,0.16946,8e-05,19.64712]
[1777222365262,38.62,78012.84,0.0,0.16946,8e-05,19.6468]
[1777222365829,38.62,78012.84,0.0,0.16946,8e-05,19.6468]
[1777222367518,38.62,78012.84,0.0,0.16946,8e-05,19.64662]
[1777222367617,38.62,78013.78,0.0,0.16954,8e-05,19.65273]
[1777222373004,38.62,78013.19,0.0,0.16948,8e-05,19.64848]
[1777222379045,38.62,78012.31,0.0,0.1694,8e-05,19.64238]
[1777222385100,38.62,78011.84,0.0,0.16936,8e-05,19.63898]
[1777222386303,38.62,78011.84,0.0,0.16936,8e-05,19.63898]
[1777222386399,38.62,78011.75,0.0,0.16935,8e-05,19.63834]
[1777222392139,38.62,78012.53,0.0,0.16942,8e-05,19.64361]
[1777222397174,38.62,78013.74,0.0,0.16952,8e-05,19.65159]
[1777222402210,38.62,78014.36,0.0,0.16957,8e-05,19.65542]
[1777222407244,38.62,78014.12,0.0,0.16955,8e-05,19.65369]
[1777222413289,38.62,78013.54,0.0,0.16947,8e-05,19.64612]
[1777222418322,38.62,78012.96,0.0,0.16943,8e-05,19.64296]
[1777222423356,38.62,78005.38,0.0,0.16881,8e-05,19.59451]
[1777222424094,38.62,78005.38,0.0,0.16881,8e-05,19.59451]
[1777222424125,38.62,78005.38,0.0,0.16881,8e-05,19.59451]
[1777222424364,38.62,78005.58,0.0,0.16883,8e-05,19.59603]
[1777222425941,38.62,78005.26,0.0,0.1688,8e-05,19.59413]
[1777222426379,38.62,78004.42,0.0,0.16874,8e-05,19.58886]
[1777222431414,38.62,78003.54,0.0,0.16866,8e-05,19.58313]
[1777222434997,38.62,78003.79,0.0,0.16868,8e-05,19.58475]
[1777222435088,38.62,78003.46,0.0,0.16866,8e-05,19.58261]
[1777222440476,38.63,78005.6,0.0,0.16884,8e-05,19.59662]
[1777222445514,38.63,78006.83,0.0,0.16894,8e-05,19.6047]
[1777222450547,38.62,78007.74,0.0,0.16901,8e-05,19.61033]
[1777222456224,38.62,78009.83,0.0,0.16918,8e-05,19.62343]
[1777222456300,38.62,78011.12,0.0,0.16929,8e-05,19.63145]
[1777222460616,38.62,78020.5,0.0,0.17006,8e-05,19.69154]
[1777222465652,38.62,78022.72,0.0,0.17023,8e-05,19.7047]
[1777222472758,38.62,78023.42,0.0,0.17028,8e-05,19.70849]
[1777222479250,38.61,78025.69,0.0,0.17042,8e-05,19.71735]
[1777222484789,38.61,78026.7,0.0,0.1705,8e-05,19.72355]
[1777222489821,38.61,78027.3,0.0,0.17055,8e-05,19.72721]
[1777222490872,38.61,78027.3,0.0,0.17055,8e-05,19.72721]
[1777222490904,38.61,78027.3,0.0,0.17055,8e-05,19.72721]
[1777222490946,38.61,78027.59,0.0,0.17057,8e-05,19.72904]
[1777222496870,38.61,78023.84,0.0,0.17025,8e-05,19.7044]
[1777222501905,38.61,78025.77,0.0,0.17041,8e-05,19.71685]
[1777222506939,38.61,78026.76,0.0,0.17049,8e-05,19.72318]
[1777222513313,38.61,78027.15,0.0,0.17052,8e-05,19.72559]
[1777222520028,38.61,78027.15,0.0,0.17052,8e-05,19.72514]
[1777222527080,38.61,78029.47,0.0,0.17071,8e-05,19.74006]
[1777222532115,38.61,78029.77,0.0,0.17071,8e-05,19.73822]
[1777222537149,38.61,78029.71,0.0,0.1707,8e-05,19.73772]
[1777222543193,38.61,78030.06,0.0,0.17073,8e-05,19.73989]
[1777222549229,38.61,78030.87,0.0,0.1708,8e-05,19.74508]
[1777222549530,38.61,78030.87,0.0,0.1708,8e-05,19.74508]
[1777222549803,38.61,78029.19,0.0,0.17066,8e-05,19.73411]
[1777222550248,38.61,78015.47,0.0,0.1695,8e-05,19.64482]
[1777222551093,38.61,78015.47,0.0,0.1695,8e-05,19.64482]
[1777222551661,38.61,78015.47,0.0,0.1695,8e-05,19.64462]
[1777222551726,38.61,78015.47,0.0,0.1695,8e-05,19.64462]
[1777222552258,38.61,78008.11,0.0,0.16888,8e-05,19.59664]
[1777222552588,38.61,78008.11,0.0,0.16888,8e-05,19.59664]
[1777222552604,38.61,78008.11,0.0,0.16888,8e-05,19.59664]
[1777222553265,38.61,78013.46,0.0,0.16933,8e-05,19.63143]
[1777222558299,38.61,78014.03,0.0,0.16937,8e-05,19.63481]
[1777222563334,38.61,78016.33,0.0,0.16956,8e-05,19.64945]
[1777222567886,38.6,78019.13,0.0,0.16979,8e-05,19.66738]
[1777222573405,38.6,78020.35,0.0,0.16989,8e-05,19.67487]
[1777222578439,38.6,78023.06,0.0,0.17011,8e-05,19.6921]
[1777222583805,38.6,78023.9,0.0,0.17018,8e-05,19.69716]
[1777222589516,38.6,78025.68,0.0,0.17032,8e-05,19.70825]
[1777222592289,38.6,78025.64,0.0,0.17032,8e-05,19.7079]
[1777222598380,38.6,78026.65,0.0,0.17037,8e-05,19.71037]
[1777222601922,38.6,78027.5,0.0,0.17044,8e-05,19.71553]
[1777222602443,38.6,78027.5,0.0,0.17044,8e-05,19.71553]
[1777222603529,38.6,78027.89,0.0,0.17047,8e-05,19.71778]
[1777222609661,38.6,78028.66,0.0,0.17052,8e-05,19.72216]
[1777222612225,38.6,78025.45,0.0,0.17025,8e-05,19.70107]
[1777222617380,38.6,78026.18,0.0,0.17031,8e-05,19.70541]
[1777222619864,38.6,78027.02,0.0,0.17037,8e-05,19.71061]
[1777222627465,38.59,78027.35,0.0,0.17039,8e-05,19.71225]
[1777222634156,38.59,78027.79,0.0,0.17042,8e-05,19.71423]
[1777222639923,38.59,78028.95,0.0,0.17051,8e-05,19.72134]
[1777222644958,38.59,78029.62,0.0,0.17056,8e-05,19.72512]
[1777222652008,38.59,78030.06,0.0,0.17056,8e-05,19.72362]
[1777222659057,38.59,78028.69,0.0,0.17044,8e-05,19.7141]
[1777222664367,38.59,78029.02,0.0,0.17046,8e-05,19.71583]
[1777222672187,38.59,78028.58,0.0,0.17042,8e-05,19.71262]
[1777222672254,38.59,78028.58,0.0,0.17042,8e-05,19.7123]
[1777222678190,38.58,78024.0,0.0,0.17002,8e-05,19.68206]
[1777222683225,38.58,78021.16,0.0,0.16978,8e-05,19.66327]
[1777222683962,38.58,78021.16,0.0,0.16978,8e-05,19.66327]
[1777222685643,38.58,78014.96,0.0,0.16926,8e-05,19.62284]
[1777222686245,38.58,78010.43,0.0,0.16888,8e-05,19.59327]
[1777222691281,38.58,78002.31,0.0,0.16819,8e-05,19.5402]
[1777222696315,38.58,78001.37,0.0,0.1681,8e-05,19.5334]
[1777222701626,38.58,78000.81,0.0,0.16805,8e-05,19.52927]
[1777222708451,38.58,77999.23,0.0,0.16791,8e-05,19.51861]
[1777222708709,38.58,77999.23,0.0,0.16791,8e-05,19.51861]
[1777222708872,38.58,77999.37,0.0,0.16793,8e-05,19.51962]
[1777222708955,38.58,77999.37,0.0,0.16793,8e-05,19.51962]
[1777222708977,38.58,77999.37,0.0,0.16793,8e-05,19.51962]
[1777222709155,38.58,77999.37,0.0,0.16793,8e-05,19.51962]
[1777222709409,38.58,77999.37,0.0,0.16792,8e-05,19.51942]
[1777222710545,38.58,77999.37,0.0,0.16792,8e-05,19.51942]
[1777222710646,38.58,77981.45,0.0,0.16643,8e-05,19.40269]
[1777222711402,38.58,77981.45,0.0,0.16643,8e-05,19.40269]
[1777222712960,38.58,77980.98,0.0,0.16636,8e-05,19.39566]
[1777222713456,38.58,77980.98,0.0,0.16636,8e-05,19.39566]
[1777222713933,38.58,77974.88,0.0,0.16585,8e-05,19.35578]
[1777222714118,38.58,77974.88,0.0,0.16585,8e-05,19.35578]
[1777222714721,38.58,77972.38,0.0,0.16564,8e-05,19.33935]
[1777222720487,38.58,77969.5,0.0,0.1654,8e-05,19.32021]
[1777222724236,38.58,77968.93,0.0,0.16535,8e-05,19.31632]
[1777222724337,38.58,77968.57,0.0,0.16532,8e-05,19.31392]
[1777222730556,38.58,77966.57,0.0,0.16515,8e-05,19.30051]
[1777222735591,38.58,77960.45,0.0,0.16464,8e-05,19.26035]
[1777222739731,38.58,77959.53,0.0,0.16456,8e-05,19.25427]
[1777222739895,38.58,77959.25,0.0,0.16454,8e-05,19.25241]
[1777222740460,38.58,77959.25,0.0,0.16454,8e-05,19.25241]
[1777222740627,38.58,77958.97,0.0,0.16451,8e-05,19.25056]
[1777222743327,38.58,77951.92,0.0,0.16393,8e-05,19.20459]
[1777222743349,38.58,77951.92,0.0,0.16393,8e-05,19.20459]
[1777222743363,38.58,77951.92,0.0,0.16393,8e-05,19.20459]
[1777222743648,38.58,77952.09,0.0,0.16394,8e-05,19.20573]
[1777222743810,38.58,77952.09,0.0,0.16394,8e-05,19.20573]
[1777222744519,38.58,77952.09,0.0,0.16394,8e-05,19.20573]
[1777222744554,38.58,77952.09,0.0,0.16394,8e-05,19.20573]
[1777222745154,38.58,77955.37,0.0,0.16422,8e-05,19.22713]
[1777222745229,38.58,77955.37,0.0,0.16422,8e-05,19.22713]
[1777222746564,38.58,77957.31,0.0,0.16438,8e-05,19.23978]
[1777222747552,38.58,77961.57,0.0,0.16473,8e-05,19.26752]
[1777222747676,38.58,77962.37,0.0,0.16479,8e-05,19.27268]
[1777222750176,38.58,77966.74,0.0,0.16515,8e-05,19.30103]
[1777222750533,38.58,77966.74,0.0,0.16515,8e-05,19.30103]
[1777222750539,38.58,77966.74,0.0,0.16515,8e-05,19.30103]
[1777222750550,38.58,77966.74,0.0,0.16515,8e-05,19.30103]
[1777222751164,38.58,77968.45,0.0,0.16529,8e-05,19.31207]
[1777222752660,38.58,77968.45,0.0,0.16529,8e-05,19.31196]
[1777222756263,38.57,77968.02,0.0,0.16525,8e-05,19.30865]
[1777222757782,38.57,77966.89,0.0,0.16515,8e-05,19.30103]
[1777222757953,38.57,77966.89,0.0,0.16515,8e-05,19.30103]
[1777222757970,38.57,77966.89,0.0,0.16515,8e-05,19.30103]
[1777222758654,38.57,77966.89,0.0,0.16515,8e-05,19.30103]
[1777222758664,38.57,77966.89,0.0,0.16515,8e-05,19.30103]
[1777222758757,38.57,77966.89,0.0,0.16515,8e-05,19.30103]
[1777222759764,38.57,77963.14,0.0,0.16484,8e-05,19.27636]
[1777222764646,38.57,77962.29,0.0,0.16477,8e-05,19.27054]
[1777222764747,38.57,77961.38,0.0,0.16469,8e-05,19.26442]
[1777222767520,38.57,77960.75,0.0,0.16463,8e-05,19.26022]
[1777222768931,38.57,77957.82,0.0,0.16439,8e-05,19.24096]
[1777222769001,38.57,77946.15,0.0,0.16343,8e-05,19.16485]
[1777222775156,38.57,77946.64,0.0,0.16345,8e-05,19.16462]
[1777222778221,38.57,77946.81,0.0,0.16346,8e-05,19.16578]
[1777222780339,38.57,77940.72,0.0,0.16296,8e-05,19.12623]
[1777222781338,38.57,77939.29,0.0,0.16285,8e-05,19.11701]
[1777222782260,38.57,77940.24,0.0,0.16293,8e-05,19.12332]
[1777222782742,38.57,77940.24,0.0,0.16293,8e-05,19.12332]
[1777222783592,38.57,77941.15,0.0,0.163,8e-05,19.12936]
[1777222784505,38.57,77943.39,0.0,0.16318,8e-05,19.14387]
[1777222786417,38.57,77944.09,0.0,0.16324,8e-05,19.14862]
[1777222787274,38.57,77943.05,0.0,0.16316,8e-05,19.14174]
[1777222788098,38.57,77944.44,0.0,0.16327,8e-05,19.15071]
[1777222788790,38.57,77944.44,0.0,0.16327,8e-05,19.15071]
[1777222789230,38.57,77944.55,0.0,0.16328,8e-05,19.15153]
[1777222789331,38.57,77944.55,0.0,0.16328,8e-05,19.15143]
[1777222793293,38.57,77945.0,0.0,0.16331,8e-05,19.15416]
[1777222793299,38.57,77945.0,0.0,0.16331,8e-05,19.15416]
[1777222793313,38.57,77945.52,0.0,0.16335,8e-05,19.15737]
[1777222798251,38.57,77943.63,0.0,0.1632,8e-05,19.14501]
[1777222798322,38.57,77943.63,0.0,0.1632,8e-05,19.14501]
[1777222798355,38.57,77943.63,0.0,0.1632,8e-05,19.14501]
[1777222798375,38.57,77943.63,0.0,0.1632,8e-05,19.14501]
[1777222798505,38.57,77943.53,0.0,0.16319,8e-05,19.14442]
[1777222801731,38.57,77934.44,0.0,0.16245,8e-05,19.08531]
[1777222804541,38.57,77922.73,0.0,0.16149,8e-05,19.00889]
[1777222805600,38.57,77913.97,0.0,0.16077,8e-05,18.9517]
[1777222806795,38.57,77912.99,0.0,0.16069,8e-05,18.9452]
[1777222807085,38.57,77912.99,0.0,0.16069,8e-05,18.9452]
[1777222807540,38.57,77912.99,0.0,0.16069,8e-05,18.9452]
[1777222807641,38.57,77903.67,0.0,0.15993,8e-05,18.88439]
[1777222809598,38.57,77903.67,0.0,0.15993,8e-05,18.88439]
[1777222809684,38.57,77907.73,0.0,0.16026,8e-05,18.91085]
[1777222809932,38.57,77907.73,0.0,0.16026,8e-05,18.91085]
[1777222815414,38.57,77913.62,0.0,0.16074,8e-05,18.94927]
[1777222817673,38.57,77910.68,0.0,0.1605,8e-05,18.9301]
[1777222817679,38.57,77910.68,0.0,0.1605,8e-05,18.9301]
[1777222817774,38.57,77910.46,0.0,0.16048,8e-05,18.92868]
[1777222822917,38.57,77913.87,0.0,0.16076,8e-05,18.95099]
[1777222827992,38.57,77914.37,0.0,0.1608,8e-05,18.95424]
[1777222833277,38.57,77914.33,0.0,0.16077,8e-05,18.9503]
[1777222838705,38.57,77916.27,0.0,0.16093,8e-05,18.96299]
[1777222843478,38.57,77917.45,0.0,0.16103,8e-05,18.97069]
[1777222844055,38.57,77918.25,0.0,0.16109,8e-05,18.97591]
[1777222849389,38.57,77922.86,0.0,0.16147,8e-05,19.00587]
[1777222850552,38.57,77922.86,0.0,0.16147,8e-05,19.00587]
[1777222852155,38.57,77923.22,0.0,0.1615,8e-05,19.00819]
[1777222858453,38.57,77917.88,0.0,0.16106,8e-05,18.97328]
[1777222861498,38.57,77915.98,0.0,0.16091,8e-05,18.96093]
[1777222863427,38.57,77916.51,0.0,0.16095,8e-05,18.9644]
[1777222864333,38.57,77914.42,0.0,0.16078,8e-05,18.9508]
[1777222864502,38.57,77914.42,0.0,0.16078,8e-05,18.95083]
[1777222866371,38.57,77914.02,0.0,0.16075,8e-05,18.94826]
[1777222866510,38.57,77914.02,0.0,0.16075,8e-05,18.94831]
[1777222871544,38.57,77904.5,0.0,0.15998,8e-05,18.88691]
[1777222872230,38.57,77904.5,0.0,0.15998,8e-05,18.88691]
[1777222872553,38.57,77901.73,0.0,0.15976,8e-05,18.86902]
[1777222873809,38.57,77901.73,0.0,0.15976,8e-05,18.86902]
[1777222873853,38.57,77900.97,0.0,0.1597,8e-05,18.86423]
[1777222875128,38.57,77900.97,0.0,0.1597,8e-05,18.8644]
[1777222875424,38.57,77900.97,0.0,0.1597,8e-05,18.8644]
[1777222876398,38.57,77897.97,0.0,0.15946,8e-05,18.84485]
[1777222876683,38.57,77897.74,0.0,0.15944,8e-05,18.84335]
[1777222878238,38.57,77901.64,0.0,0.15976,8e-05,18.86898]
[1777222878249,38.57,77901.64,0.0,0.15976,8e-05,18.86898]
[1777222878254,38.57,77901.64,0.0,0.15976,8e-05,18.86898]
[1777222878825,38.57,77903.75,0.0,0.15993,8e-05,18.88272]
[1777222879286,38.57,77903.75,0.0,0.15993,8e-05,18.88272]
[1777222879599,38.57,77903.75,0.0,0.15993,8e-05,18.88288]
[1777222880629,38.57,77903.75,0.0,0.15993,8e-05,18.88288]
[1777222880715,38.58,77904.18,0.0,0.15997,8e-05,18.88583]
[1777222885938,38.58,77901.39,0.0,0.15975,8e-05,18.86812]
[1777222887715,38.58,77899.27,0.0,0.15958,8e-05,18.85458]
[1777222887759,38.58,77898.83,0.0,0.15955,8e-05,18.85179]
[1777222893812,38.58,77899.38,0.0,0.15957,8e-05,18.85179]
[1777222898617,38.58,77898.89,0.0,0.15953,8e-05,18.84902]
[1777222898926,38.58,77899.17,0.0,0.15956,8e-05,18.85117]
[1777222902959,38.58,77904.73,0.0,0.16002,8e-05,18.88777]
[1777222903464,38.58,77904.73,0.0,0.16002,8e-05,18.88777]
[1777222903769,38.58,77906.57,0.0,0.16017,8e-05,18.89987]
[1777222904985,38.58,77906.72,0.0,0.16018,8e-05,18.90095]
[1777222905782,38.58,77906.54,0.0,0.16017,8e-05,18.89999]
[1777222910819,38.58,77906.56,0.0,0.16018,8e-05,18.9006]
[1777222916859,38.58,77906.41,0.0,0.16018,8e-05,18.90047]
[1777222921895,38.58,77907.58,0.0,0.16028,8e-05,18.90899]
[1777222926932,38.59,77903.18,0.0,0.15994,8e-05,18.88116]
[1777222928006,38.59,77903.07,0.0,0.15993,8e-05,18.8806]
[1777222929326,38.59,77901.83,0.0,0.15983,8e-05,18.8727]
[1777222932717,38.59,77897.98,0.0,0.15952,8e-05,18.84801]
[1777222933169,38.59,77896.64,0.0,0.15942,8e-05,18.83967]
[1777222933936,38.59,77896.64,0.0,0.15942,8e-05,18.83967]
[1777222934901,38.59,77885.57,0.0,0.15853,8e-05,18.76791]
[1777222935015,38.59,77885.57,0.0,0.15853,8e-05,18.76791]
[1777222935881,38.59,77882.89,0.0,0.15831,8e-05,18.75055]
[1777222941485,38.59,77879.26,0.0,0.15802,8e-05,18.72717]
[1777222941683,38.59,77879.26,0.0,0.15802,8e-05,18.72717]
[1777222941929,38.59,77880.31,0.0,0.15812,8e-05,18.73461]
[1777222944396,38.59,77889.15,0.0,0.15883,8e-05,18.79225]
[1777222945600,38.59,77894.73,0.0,0.15928,8e-05,18.82864]
[1777222951035,38.59,77903.4,0.0,0.15999,8e-05,18.88534]
[1777222951269,38.59,77903.4,0.0,0.15999,8e-05,18.88534]
[1777222951368,38.59,77903.09,0.0,0.15994,8e-05,18.87977]
[1777222952348,38.59,77903.09,0.0,0.15994,8e-05,18.87977]
[1777222952776,38.59,77903.09,0.0,0.15994,8e-05,18.87977]
[1777222962297,38.59,77902.02,0.0,0.15987,8e-05,18.87371]
[1777222962382,38.59,77900.77,0.0,0.15977,8e-05,18.86566]
[1777222968218,38.59,77890.79,0.0,0.15896,8e-05,18.80125]
[1777222973399,38.6,77889.47,0.0,0.15887,8e-05,18.79377]
[1777222979451,38.6,77893.72,0.0,0.15923,8e-05,18.82213]
[1777222985337,38.6,77890.59,0.0,0.15899,8e-05,18.80283]
[1777222988208,38.6,77890.6,0.0,0.15899,8e-05,18.80322]
[1777222989035,38.6,77890.02,0.0,0.15895,8e-05,18.79977]
[1777222989065,38.6,77890.02,0.0,0.15895,8e-05,18.79977]
[1777222989092,38.6,77890.02,0.0,0.15895,8e-05,18.79977]
[1777222989364,38.6,77889.23,0.0,0.15889,8e-05,18.7948]
[1777222990242,38.6,77889.23,0.0,0.15889,8e-05,18.7948]
[1777222990797,38.6,77889.23,0.0,0.15889,8e-05,18.7948]
[1777222996647,38.6,77872.07,0.0,0.15752,8e-05,18.68405]
[1777223002457,38.61,77876.5,0.0,0.1579,8e-05,18.71476]
[1777223007557,38.61,77877.55,0.0,0.15801,8e-05,18.72355]
[1777223012976,38.61,77874.36,0.0,0.15772,8e-05,18.69904]
[1777223018568,38.61,77865.58,0.0,0.15702,8e-05,18.64173]
[1777223023603,38.61,77870.94,0.0,0.15745,8e-05,18.67665]
[1777223028639,38.61,77872.93,0.0,0.15761,8e-05,18.68982]
[1777223033675,38.61,77874.69,0.0,0.15775,8e-05,18.70156]
[1777223035312,38.61,77870.61,0.0,0.15743,8e-05,18.67509]
[1777223040429,38.61,77867.96,0.0,0.15722,8e-05,18.65801]
[1777223041000,38.61,77867.96,0.0,0.15722,8e-05,18.65801]
[1777223041731,38.61,77867.8,0.0,0.1572,8e-05,18.65704]
[1777223046918,38.61,77866.46,0.0,0.1571,8e-05,18.6485]
[1777223046979,38.61,77866.46,0.0,0.1571,8e-05,18.6485]
[1777223047047,38.61,77866.46,0.0,0.1571,8e-05,18.6485]
[1777223047080,38.61,77865.27,0.0,0.157,8e-05,18.64081]
[1777223048465,38.61,77865.27,0.0,0.15701,8e-05,18.64103]
[1777223048780,38.61,77874.42,0.0,0.15774,8e-05,18.70056]
[1777223049433,38.61,77874.42,0.0,0.15774,8e-05,18.70056]
[1777223049445,38.61,77874.42,0.0,0.15774,8e-05,18.70056]
[1777223049788,38.61,77888.75,0.0,0.1589,8e-05,18.79417]
[1777223050105,38.61,77888.75,0.0,0.1589,8e-05,18.79417]
[1777223050161,38.61,77888.75,0.0,0.1589,8e-05,18.79417]
[1777223050795,38.62,77892.54,0.0,0.15922,8e-05,18.81926]
[1777223051801,38.62,77902.31,0.0,0.16001,8e-05,18.88297]
[1777223052751,38.62,77902.31,0.0,0.16001,8e-05,18.88297]
[1777223052954,38.62,77917.1,0.0,0.16121,8e-05,18.97923]
[1777223053223,38.62,77917.1,0.0,0.16121,8e-05,18.97923]
[1777223053619,38.62,77917.1,0.0,0.16121,8e-05,18.97923]
[1777223053795,38.62,77917.1,0.0,0.16121,8e-05,18.97923]
[1777223053896,38.62,77920.39,0.0,0.16148,8e-05,19.00071]
[1777223055091,38.62,77920.39,0.0,0.16148,8e-05,19.00071]
[1777223055111,38.62,77920.39,0.0,0.16148,8e-05,19.00071]
[1777223055237,38.62,77920.39,0.0,0.16148,8e-05,19.00071]
[1777223055392,38.62,77920.39,0.0,0.16148,8e-05,19.00071]
[1777223056026,38.62,77920.39,0.0,0.16148,8e-05,19.00071]
[1777223056836,38.62,77931.72,0.0,0.16241,8e-05,19.07473]
[1777223057338,38.62,77931.72,0.0,0.16241,8e-05,19.07473]
[1777223058330,38.62,77931.54,0.0,0.1624,8e-05,19.07398]
[1777223058400,38.62,77931.54,0.0,0.1624,8e-05,19.07398]
[1777223058850,38.62,77934.87,0.0,0.16268,8e-05,19.09589]
[1777223059243,38.62,77934.87,0.0,0.16268,8e-05,19.09589]
[1777223059857,38.62,77945.61,0.0,0.16356,8e-05,19.16595]
[1777223061151,38.62,77954.85,0.0,0.16433,8e-05,19.22615]
[1777223061333,38.62,77954.85,0.0,0.16433,8e-05,19.22615]
[1777223061402,38.62,77954.85,0.0,0.16433,8e-05,19.22615]
[1777223061871,38.62,77953.55,0.0,0.16422,8e-05,19.21777]
[1777223062917,38.62,77953.55,0.0,0.16422,8e-05,19.21777]
[1777223065376,38.62,77946.01,0.0,0.1636,8e-05,19.16906]
[1777223066793,38.62,77945.37,0.0,0.16355,8e-05,19.1649]
[1777223067419,38.62,77945.37,0.0,0.16355,8e-05,19.16504]
[1777223067762,38.62,77945.37,0.0,0.16355,8e-05,19.16504]
[1777223069234,38.62,77947.54,0.0,0.16373,8e-05,19.17945]
[1777223069341,38.62,77947.54,0.0,0.16373,8e-05,19.17945]
[1777223069433,38.62,77947.54,0.0,0.16373,8e-05,19.17945]
[1777223074962,38.62,77953.37,0.0,0.1642,8e-05,19.21435]
[1777223079997,38.62,77956.86,0.0,0.16449,8e-05,19.2373]
[1777223080780,38.62,77956.86,0.0,0.16449,8e-05,19.2373]
[1777223080858,38.62,77956.86,0.0,0.16449,8e-05,19.2373]
[1777223080980,38.62,77956.86,0.0,0.16449,8e-05,19.2373]
[1777223081110,38.62,77962.7,0.0,0.16497,8e-05,19.27533]
[1777223083545,38.62,77967.33,0.0,0.16536,8e-05,19.30544]
[1777223083675,38.62,77967.33,0.0,0.16536,8e-05,19.30544]
[1777223084488,38.62,77968.21,0.0,0.16543,8e-05,19.31112]
[1777223090577,38.62,77965.88,0.0,0.16523,8e-05,19.29578]
[1777223091165,38.62,77965.31,0.0,0.16519,8e-05,19.29198]
[1777223093876,38.62,77966.95,0.0,0.16532,8e-05,19.30254]
[1777223098322,38.62,77966.19,0.0,0.16525,8e-05,19.29709]
[1777223104164,38.62,77963.98,0.0,0.16506,8e-05,19.28219]
[1777223116248,38.62,77962.53,0.0,0.16493,8e-05,19.27183]
[1777223122290,38.62,77962.57,0.0,0.16492,8e-05,19.27148]
[1777223127666,38.61,77961.45,0.0,0.16482,8e-05,19.26348]
[1777223136388,38.61,77960.64,0.0,0.16472,8e-05,19.25402]
[1777223141630,38.61,77960.48,0.0,0.16471,8e-05,19.25274]
[1777223147806,38.61,77953.35,0.0,0.16411,8e-05,19.20587]
[1777223150798,38.61,77953.61,0.0,0.16413,8e-05,19.20761]
[1777223151110,38.61,77953.61,0.0,0.16413,8e-05,19.20761]
[1777223156361,38.61,77952.8,0.0,0.16406,8e-05,19.20201]
[1777223156441,38.61,77952.8,0.0,0.16406,8e-05,19.20201]
[1777223157958,38.61,77952.75,0.0,0.16406,8e-05,19.20163]
[1777223158688,38.61,77952.65,0.0,0.16405,8e-05,19.20087]
[1777223158979,38.61,77952.65,0.0,0.16405,8e-05,19.20087]
[1777223160809,38.61,77952.3,0.0,0.16402,8e-05,19.19854]
[1777223161175,38.61,77952.3,0.0,0.16402,8e-05,19.19854]
[1777223161206,38.61,77968.53,0.0,0.16536,8e-05,19.30434]
[1777223161220,38.61,77968.53,0.0,0.16536,8e-05,19.30434]
[1777223161417,38.61,77968.53,0.0,0.16536,8e-05,19.30434]
[1777223161782,38.61,77968.53,0.0,0.16536,8e-05,19.30434]
[1777223161883,38.61,77981.11,0.0,0.16641,8e-05,19.38652]
[1777223162843,38.61,77981.11,0.0,0.16641,8e-05,19.38652]
[1777223162868,38.61,77981.11,0.0,0.16641,8e-05,19.38652]
[1777223162899,38.61,77981.11,0.0,0.16641,8e-05,19.38652]
[1777223164135,38.61,77983.17,0.0,0.16658,8e-05,19.39993]
[1777223164161,38.61,77983.17,0.0,0.16658,8e-05,19.39993]
[1777223167018,38.61,77983.5,0.0,0.16661,8e-05,19.40231]
[1777223167418,38.61,77986.6,0.0,0.16688,8e-05,19.42267]
[1777223170083,38.61,77978.76,0.0,0.16622,8e-05,19.37173]
[1777223170949,38.61,77976.5,0.0,0.16604,8e-05,19.35727]
[1777223176808,38.62,77977.22,0.0,0.16612,8e-05,19.36321]
[1777223182713,38.62,77976.78,0.0,0.16609,8e-05,19.36139]
[1777223184307,38.62,77976.78,0.0,0.16609,8e-05,19.36139]
[1777223185443,38.62,77976.92,0.0,0.16611,8e-05,19.36287]
[1777223186347,38.62,77977.07,0.0,0.16612,8e-05,19.36385]
[1777223187222,38.62,77977.07,0.0,0.16612,8e-05,19.36385]
[1777223187229,38.62,77977.07,0.0,0.16612,8e-05,19.36385]
[1777223188705,38.62,77977.44,0.0,0.16616,8e-05,19.36664]
[1777223188729,38.62,77977.44,0.0,0.16616,8e-05,19.36664]
[1777223188759,38.62,77977.44,0.0,0.16616,8e-05,19.36664]
[1777223194797,38.62,77977.82,0.0,0.16619,8e-05,19.36686]
[1777223199832,38.62,77978.58,0.0,0.16626,8e-05,19.37286]
[1777223200836,38.62,77978.58,0.0,0.16626,8e-05,19.37286]
[1777223207010,38.63,77979.06,0.0,0.16632,8e-05,19.37726]
[1777223211041,38.63,77979.47,0.0,0.16637,8e-05,19.3808]
[1777223211837,38.63,77978.2,0.0,0.16626,8e-05,19.37275]
[1777223213462,38.63,77978.57,0.0,0.1663,8e-05,19.37562]
[1777223214391,38.63,77978.37,0.0,0.16629,8e-05,19.37478]
[1777223221220,38.63,77979.25,0.0,0.16638,8e-05,19.38142]
[1777223222993,38.63,77989.28,0.0,0.16722,8e-05,19.44757]
[1777223225301,38.64,77990.19,0.0,0.1673,8e-05,19.45377]
[1777223226404,38.64,77996.65,0.0,0.16784,8e-05,19.49592]
[1777223227021,38.64,77996.65,0.0,0.16785,8e-05,19.49603]
[1777223227428,38.64,77996.65,0.0,0.16785,8e-05,19.49603]
[1777223228047,38.64,77996.65,0.0,0.16785,8e-05,19.49603]
[1777223228823,38.64,78001.39,0.0,0.16824,8e-05,19.52693]
[1777223229899,38.64,78001.39,0.0,0.16824,8e-05,19.52696]
[1777223229958,38.64,78001.39,0.0,0.16824,8e-05,19.52696]
[1777223230077,38.64,77996.75,0.0,0.16786,8e-05,19.49685]
[1777223237090,38.64,77997.07,0.0,0.16789,8e-05,19.49921]
[1777223242125,38.64,77997.6,0.0,0.16793,8e-05,19.50286]
[1777223246057,38.64,77997.63,0.0,0.16794,8e-05,19.50321]
[1777223246112,38.64,77997.79,0.0,0.16795,8e-05,19.50425]
[1777223251190,38.64,77992.86,0.0,0.16752,8e-05,19.46876]
[1777223256226,38.64,77992.84,0.0,0.16752,8e-05,19.469]
[1777223259982,38.64,77991.87,0.0,0.16744,8e-05,19.4629]
[1777223260271,38.64,77991.87,0.0,0.16744,8e-05,19.4629]
[1777223265288,38.64,77999.04,0.0,0.16805,8e-05,19.50974]
[1777223267934,38.64,77999.04,0.0,0.16805,8e-05,19.50973]
[1777223268345,38.64,77998.3,0.0,0.16798,8e-05,19.50491]
[1777223274351,38.64,77998.73,0.0,0.16802,8e-05,19.50764]
[1777223279386,38.64,77998.85,0.0,0.16803,8e-05,19.50826]
[1777223284421,38.64,77996.94,0.0,0.16786,8e-05,19.49566]
[1777223289456,38.64,77996.8,0.0,0.16785,8e-05,19.49453]
[1777223291405,38.64,77996.62,0.0,0.16783,8e-05,19.49331]
[1777223292026,38.64,77996.62,0.0,0.16783,8e-05,19.49331]
[1777223293662,38.64,77996.28,0.0,0.1678,8e-05,19.49099]
[1777223297927,38.64,77995.83,0.0,0.16776,8e-05,19.48791]
[1777223304561,38.64,77995.98,0.0,0.16777,8e-05,19.4883]
[1777223307587,38.64,77997.49,0.0,0.16789,8e-05,19.49797]
[1777223312744,38.64,77997.08,0.0,0.16785,8e-05,19.49497]
[1777223313434,38.64,77997.99,0.0,0.1679,8e-05,19.49696]
[1777223316952,38.63,77997.99,0.0,0.1679,8e-05,19.49679]
[1777223317958,38.63,77997.99,0.0,0.1679,8e-05,19.49662]
[1777223320050,38.63,77998.74,0.0,0.16796,8e-05,19.50133]
[1777223322591,38.63,77998.59,0.0,0.16795,8e-05,19.50028]
[1777223327723,38.63,77994.09,0.0,0.16756,8e-05,19.47043]
[1777223332758,38.63,77992.97,0.0,0.16746,8e-05,19.46286]
[1777223337796,38.63,77992.8,0.0,0.16745,8e-05,19.46147]
[1777223338524,38.63,77992.8,0.0,0.16745,8e-05,19.46147]
[1777223339302,38.63,77992.12,0.0,0.16739,8e-05,19.457]
[1777223340223,38.63,77992.12,0.0,0.16739,8e-05,19.457]
[1777223340241,38.63,77992.12,0.0,0.16739,8e-05,19.457]
[1777223340324,38.63,77990.4,0.0,0.16724,8e-05,19.44576]
[1777223341419,38.63,77990.4,0.0,0.16724,8e-05,19.44572]
[1777223341823,38.63,77990.2,0.0,0.16723,8e-05,19.4444]
[1777223346723,38.63,77989.87,0.0,0.1672,8e-05,19.44226]
[1777223346855,38.63,77990.25,0.0,0.16723,8e-05,19.44474]
[1777223351891,38.63,77989.0,0.0,0.16713,8e-05,19.43683]
[1777223357933,38.63,77989.72,0.0,0.1672,8e-05,19.44187]
[1777223363110,38.63,77991.81,0.0,0.16737,8e-05,19.45553]
[1777223363233,38.63,77991.81,0.0,0.16737,8e-05,19.45553]
[1777223363247,38.63,77991.81,0.0,0.16737,8e-05,19.45553]
[1777223363287,38.63,77992.84,0.0,0.16746,8e-05,19.46261]
[1777223369354,38.63,77997.23,0.0,0.16783,8e-05,19.49149]
[1777223375053,38.63,77997.89,0.0,0.16787,8e-05,19.49237]
[1777223380088,38.64,77997.51,0.0,0.16784,8e-05,19.49012]
[1777223383471,38.64,77997.02,0.0,0.1678,8e-05,19.48702]
[1777223384394,38.64,77997.02,0.0,0.1678,8e-05,19.48702]
[1777223384116,38.64,77996.82,0.0,0.16778,8e-05,19.48574]
[1777223385123,38.64,77997.06,0.0,0.1678,8e-05,19.48734]
[1777223392172,38.64,77997.32,0.0,0.16782,8e-05,19.48904]
[1777223394173,38.64,77997.32,0.0,0.16782,8e-05,19.48904]
[1777223396219,38.64,77998.49,0.0,0.16792,8e-05,19.49662]
[1777223398264,38.64,77999.67,0.0,0.16802,8e-05,19.50422]
[1777223405264,38.63,78003.98,0.0,0.16837,8e-05,19.5315]
[1777223410300,38.63,78003.15,0.0,0.1683,8e-05,19.52568]
[1777223415335,38.63,78004.36,0.0,0.16839,8e-05,19.53295]
[1777223420369,38.63,78003.81,0.0,0.16833,8e-05,19.5287]
[1777223430439,38.63,78003.16,0.0,0.16826,8e-05,19.5231]
[1777223437361,38.63,78001.46,0.0,0.16809,8e-05,19.50796]
[1777223449915,38.62,77999.4,0.0,0.16789,8e-05,19.49248]
[1777223457169,38.62,77999.4,0.0,0.16789,8e-05,19.49253]
[1777223462656,38.62,77999.67,0.0,0.1679,8e-05,19.49344]
[1777223470057,38.62,78000.13,0.0,0.16792,8e-05,19.49505]
[1777223476129,38.62,78000.31,0.0,0.16793,8e-05,19.49568]
[1777223482473,38.61,78000.46,0.0,0.16793,8e-05,19.49583]
[1777223490198,38.61,78000.33,0.0,0.1679,8e-05,19.49361]
[1777223495468,38.61,77999.97,0.0,0.16784,8e-05,19.48731]
[1777223500751,38.61,77997.55,0.0,0.16763,8e-05,19.47058]
[1777223501469,38.61,77997.55,0.0,0.16763,8e-05,19.47058]
[1777223502162,38.61,77999.21,0.0,0.16776,8e-05,19.48129]
[1777223507979,38.61,78000.11,0.0,0.16783,8e-05,19.48641]
[1777223513075,38.61,78000.75,0.0,0.16788,8e-05,19.49014]
[1777223516539,38.61,78000.75,0.0,0.16788,8e-05,19.48992]
[1777223517428,38.61,78001.33,0.0,0.16792,8e-05,19.49348]
[1777223520059,38.61,78001.33,0.0,0.16792,8e-05,19.49337]
[1777223520829,38.61,78001.33,0.0,0.16792,8e-05,19.49304]
[1777223521649,38.61,78001.33,0.0,0.16792,8e-05,19.49304]
[1777223526931,38.6,78001.33,0.0,0.16791,8e-05,19.49261]
[1777223527587,38.6,78001.8,0.0,0.16795,8e-05,19.49545]
[1777223530181,38.6,78001.8,0.0,0.16794,8e-05,19.49514]
[1777223530788,38.6,78001.8,0.0,0.16794,8e-05,19.49503]
[1777223540550,38.6,78002.95,0.0,0.16802,8e-05,19.50147]
[1777223543852,38.6,78002.95,0.0,0.16802,8e-05,19.50137]
[1777223549271,38.6,78003.84,0.0,0.16808,8e-05,19.50635]
[1777223554307,38.6,78004.4,0.0,0.1681,8e-05,19.50582]
[1777223555762,38.6,78004.4,0.0,0.1681,8e-05,19.50582]
[1777223558424,38.6,78004.88,0.0,0.16814,8e-05,19.50866]
[1777223558737,38.6,78005.92,0.0,0.16822,8e-05,19.51533]
[1777223559342,38.6,78005.92,0.0,0.16822,8e-05,19.51512]
[1777223564376,38.6,78006.74,0.0,0.16828,8e-05,19.52003]
[1777223570760,38.59,78006.6,0.0,0.16826,8e-05,19.51848]
[1777223579482,38.59,78006.36,0.0,0.16823,8e-05,19.51603]
[1777223584517,38.59,78005.69,0.0,0.16817,8e-05,19.51121]
[1777223589552,38.59,78005.03,0.0,0.16811,8e-05,19.50651]
[1777223596602,38.59,78005.27,0.0,0.16812,8e-05,19.50743]
[1777223601635,38.59,78005.12,0.0,0.1681,8e-05,19.50613]
[1777223606513,38.59,78004.89,0.0,0.16808,8e-05,19.50439]
[1777223606614,38.59,78004.89,0.0,0.16808,8e-05,19.50423]
[1777223606695,38.59,78004.89,0.0,0.16808,8e-05,19.50423]
[1777223608539,38.59,78004.89,0.0,0.16808,8e-05,19.50423]
[1777223608640,38.59,78004.89,0.0,0.16807,8e-05,19.504]
[1777223610528,38.59,78004.89,0.0,0.16807,8e-05,19.504]
[1777223610549,38.59,78004.89,0.0,0.16807,8e-05,19.504]
[1777223610562,38.59,78004.89,0.0,0.16807,8e-05,19.504]
[1777223610572,38.59,78004.89,0.0,0.16807,8e-05,19.504]
[1777223610575,38.59,78004.89,0.0,0.16807,8e-05,19.504]
[1777223610601,38.59,78004.89,0.0,0.16807,8e-05,19.50392]
[1777223612713,38.59,77997.07,0.0,0.16739,8e-05,19.44919]
[1777223614524,38.59,77997.07,0.0,0.16739,8e-05,19.44919]
[1777223619761,38.59,77995.2,0.0,0.16724,8e-05,19.43721]
[1777223622905,38.59,77995.88,0.0,0.1673,8e-05,19.44171]
[1777223628827,38.59,77997.39,0.0,0.16743,8e-05,19.45176]
[1777223633861,38.59,77996.24,0.0,0.16733,8e-05,19.44457]
[1777223638896,38.59,77997.99,0.0,0.16748,8e-05,19.45618]
[1777223643931,38.59,77999.13,0.0,0.16758,8e-05,19.46384]
[1777223648966,38.59,78002.5,0.0,0.16787,8e-05,19.48595]
[1777223654003,38.59,78002.39,0.0,0.16786,8e-05,19.48532]
[1777223659036,38.59,78003.56,0.0,0.16796,8e-05,19.49292]
[1777223661331,38.59,78003.2,0.0,0.16793,8e-05,19.49057]
[1777223663131,38.59,78003.59,0.0,0.16796,8e-05,19.49308]
[1777223664725,38.59,78003.41,0.0,0.16794,8e-05,19.49188]
[1777223665011,38.59,78003.41,0.0,0.16794,8e-05,19.49188]
[1777223665366,38.59,78007.74,0.0,0.16831,8e-05,19.52004]
[1777223671461,38.59,78011.31,0.0,0.16857,8e-05,19.53915]
[1777223675218,38.59,78011.27,0.0,0.16857,8e-05,19.53863]
[1777223675361,38.59,78011.27,0.0,0.16857,8e-05,19.53863]
[1777223675596,38.59,78011.27,0.0,0.16857,8e-05,19.53863]
[1777223675689,38.59,78013.44,0.0,0.16875,8e-05,19.55267]
[1777223677350,38.59,78013.44,0.0,0.16875,8e-05,19.55257]
[1777223677596,38.59,78013.44,0.0,0.16875,8e-05,19.55257]
[1777223684211,38.59,78014.71,0.0,0.16884,8e-05,19.55979]
[1777223689246,38.58,78014.63,0.0,0.16883,8e-05,19.55867]
[1777223691822,38.58,78012.98,0.0,0.16868,8e-05,19.54769]
[1777223693274,38.58,78012.98,0.0,0.16868,8e-05,19.54746]
[1777223695885,38.58,78012.9,0.0,0.16867,8e-05,19.54672]
[1777223697302,38.58,78012.9,0.0,0.16867,8e-05,19.5465]
[1777223702591,38.58,78012.38,0.0,0.16862,8e-05,19.54268]
[1777223708381,38.58,78011.54,0.0,0.16854,8e-05,19.53648]
[1777223713440,38.58,78011.51,0.0,0.16853,8e-05,19.53578]
[1777223718451,38.58,78011.02,0.0,0.16848,8e-05,19.53209]
[1777223723487,38.58,78011.93,0.0,0.16855,8e-05,19.5375]
[1777223728744,38.58,78011.91,0.0,0.16854,8e-05,19.53692]
[1777223734563,38.57,78014.04,0.0,0.16869,8e-05,19.5463]
[1777223739600,38.57,78014.27,0.0,0.1687,8e-05,19.54711]
[1777223744874,38.57,78013.84,0.0,0.16866,8e-05,19.54398]
[1777223750675,38.57,78012.62,0.0,0.16855,8e-05,19.53576]
[1777223755709,38.57,78013.36,0.0,0.16861,8e-05,19.54045]
[1777223760746,38.57,78014.83,0.0,0.16873,8e-05,19.54991]
[1777223761178,38.57,78014.83,0.0,0.16873,8e-05,19.54991]
[1777223761753,38.57,78015.08,0.0,0.16875,8e-05,19.55151]
[1777223764914,38.57,78021.63,0.0,0.1693,8e-05,19.59402]
[1777223765769,38.57,78021.63,0.0,0.1693,8e-05,19.59402]
[1777223765780,38.57,78022.26,0.0,0.16935,8e-05,19.59798]
[1777223766953,38.57,78022.21,0.0,0.16935,8e-05,19.59765]
[1777223767794,38.57,78022.21,0.0,0.16935,8e-05,19.59736]
[1777223772829,38.57,78022.77,0.0,0.16938,8e-05,19.60033]
[1777223777863,38.57,78019.01,0.0,0.16906,8e-05,19.5753]
[1777223783598,38.57,78016.84,0.0,0.16887,8e-05,19.56072]
[1777223788941,38.57,78015.93,0.0,0.16879,8e-05,19.5543]
[1777223793975,38.56,78015.31,0.0,0.16871,8e-05,19.5462]
[1777223795368,38.56,78015.31,0.0,0.16871,8e-05,19.5462]
[1777223795470,38.56,78015.0,0.0,0.16868,8e-05,19.54404]
[1777223800865,38.56,78014.35,0.0,0.16862,8e-05,19.53979]
[1777223805932,38.56,78013.7,0.0,0.16856,8e-05,19.53522]
[1777223811097,38.56,78012.89,0.0,0.16849,8e-05,19.52982]
[1777223819116,38.56,78012.75,0.0,0.16848,8e-05,19.52905]
[1777223826201,38.56,78011.9,0.0,0.16841,8e-05,19.52348]
[1777223831237,38.56,78010.87,0.0,0.16832,8e-05,19.51646]
[1777223838285,38.56,78010.33,0.0,0.16827,8e-05,19.51255]
[1777223840697,38.56,78010.33,0.0,0.16827,8e-05,19.51255]
[1777223842047,38.56,78010.32,0.0,0.16827,8e-05,19.51231]
[1777223849746,38.56,78010.23,0.0,0.16826,8e-05,19.51154]
[1777223855597,38.56,78013.33,0.0,0.16849,8e-05,19.52737]
[1777223862792,38.56,78010.48,0.0,0.16824,8e-05,19.50802]
[1777223868496,38.56,78005.16,0.0,0.16778,8e-05,19.47292]
[1777223873533,38.56,78013.07,0.0,0.16844,8e-05,19.52419]
[1777223880582,38.56,78020.87,0.0,0.16909,8e-05,19.57409]
[1777223880960,38.56,78020.87,0.0,0.16909,8e-05,19.57409]
[1777223882683,38.56,78021.18,0.0,0.16911,8e-05,19.57611]
[1777223882818,38.56,78022.66,0.0,0.16924,8e-05,19.58564]
[1777223888637,38.55,78023.9,0.0,0.16933,8e-05,19.59305]
[1777223895687,38.55,78024.43,0.0,0.16937,8e-05,19.59579]
[1777223901931,38.55,78026.47,0.0,0.16953,8e-05,19.6087]
[1777223907099,38.55,78026.7,0.0,0.16955,8e-05,19.60958]
[1777223907772,38.55,78026.38,0.0,0.16952,8e-05,19.60742]
[1777223912806,38.55,78022.59,0.0,0.16917,8e-05,19.57869]
[1777223917840,38.55,78023.94,0.0,0.16928,8e-05,19.5872]
[1777223918773,38.55,78023.94,0.0,0.16928,8e-05,19.5872]
[1777223919194,38.55,78024.64,0.0,0.16934,8e-05,19.59171]
[1777223923222,38.55,78024.55,0.0,0.16933,8e-05,19.59105]
[1777223923883,38.55,78025.1,0.0,0.16937,8e-05,19.59458]
[1777223928917,38.55,78026.46,0.0,0.16949,8e-05,19.60321]
[1777223933953,38.55,78027.01,0.0,0.16953,8e-05,19.60696]
[1777223939454,38.55,78027.22,0.0,0.16955,8e-05,19.6082]
[1777223944571,38.55,78028.61,0.0,0.16967,8e-05,19.61701]
[1777223945560,38.55,78028.61,0.0,0.16966,8e-05,19.61693]
[1777223945659,38.55,78028.65,0.0,0.16967,8e-05,19.61715]
[1777223951591,38.55,78029.14,0.0,0.16971,8e-05,19.62017]
[1777223957113,38.55,78027.52,0.0,0.16957,8e-05,19.60968]
[1777223959768,38.55,78027.2,0.0,0.16954,8e-05,19.60754]
[1777223959868,38.55,78026.56,0.0,0.16949,8e-05,19.60326]
[1777223966720,38.55,78024.23,0.0,0.16929,8e-05,19.58786]
[1777223969262,38.55,78022.13,0.0,0.16911,8e-05,19.57388]
[1777223969280,38.55,78022.13,0.0,0.16911,8e-05,19.57388]
[1777223969919,38.55,78022.13,0.0,0.16911,8e-05,19.57388]
[1777223970016,38.55,78021.8,0.0,0.16908,8e-05,19.57168]
[1777223975608,38.55,78018.44,0.0,0.16877,8e-05,19.54594]
[1777223981282,38.54,78017.06,0.0,0.16865,8e-05,19.53673]
[1777223986318,38.54,78016.51,0.0,0.1686,8e-05,19.53302]
[1777223991835,38.54,78016.45,0.0,0.16859,8e-05,19.53251]
[1777223992572,38.54,78016.01,0.0,0.16856,8e-05,19.52959]
[1777223993438,38.54,78013.6,0.0,0.16835,8e-05,19.51385]
[1777223999986,38.54,78011.91,0.0,0.16821,8e-05,19.50285]
[1777224009483,38.54,78013.71,0.0,0.16836,8e-05,19.51465]
[1777224015521,38.54,78014.05,0.0,0.16839,8e-05,19.51684]
[1777224020402,38.54,78015.47,0.0,0.16851,8e-05,19.52605]
[1777224025549,38.54,78016.61,0.0,0.16861,8e-05,19.53343]
[1777224033992,38.54,78017.5,0.0,0.16866,8e-05,19.53545]
[1777224040664,38.54,78016.38,0.0,0.16856,8e-05,19.52812]
[1777224041736,38.54,78015.53,0.0,0.16849,8e-05,19.52254]
[1777224044401,38.54,78014.4,0.0,0.16839,8e-05,19.51515]
[1777224050363,38.54,78014.4,0.0,0.16839,8e-05,19.51514]
[1777224057816,38.54,78012.3,0.0,0.16822,8e-05,19.50134]
[1777224064206,38.54,78011.49,0.0,0.16815,8e-05,19.4966]
[1777224074150,38.55,78011.49,0.0,0.16816,8e-05,19.49704]
[1777224074181,38.55,78010.62,0.0,0.1681,8e-05,19.49197]
[1777224074293,38.55,78010.62,0.0,0.1681,8e-05,19.49197]
[1777224077611,38.55,78017.79,0.0,0.1687,8e-05,19.53893]
[1777224079556,38.55,78017.95,0.0,0.16872,8e-05,19.54003]
[1777224085012,38.55,78017.42,0.0,0.16867,8e-05,19.53684]
[1777224095075,38.55,78018.39,0.0,0.16874,8e-05,19.54009]
[1777224100111,38.55,78024.77,0.0,0.16928,8e-05,19.58199]
[1777224105146,38.55,78025.47,0.0,0.16935,8e-05,19.58684]
[1777224111187,38.55,78026.57,0.0,0.16944,8e-05,19.59437]
[1777224112489,38.55,78026.57,0.0,0.16944,8e-05,19.59437]
[1777224113650,38.55,78027.37,0.0,0.16951,8e-05,19.59964]
[1777224113660,38.55,78027.37,0.0,0.16951,8e-05,19.59964]
[1777224114118,38.55,78027.37,0.0,0.16951,8e-05,19.59964]
[1777224120250,38.55,78028.66,0.0,0.16962,8e-05,19.60835]
[1777224125285,38.55,78025.73,0.0,0.16938,8e-05,19.58948]
[1777224130380,38.55,78025.18,0.0,0.16934,8e-05,19.58614]
[1777224132435,38.55,78024.45,0.0,0.16928,8e-05,19.58146]
[1777224138378,38.55,78020.16,0.0,0.16892,8e-05,19.55409]
[1777224143413,38.55,78021.9,0.0,0.16907,8e-05,19.56549]
[1777224151592,38.55,78023.38,0.0,0.1692,8e-05,19.57517]
[1777224158517,38.55,78017.18,0.0,0.16865,8e-05,19.53119]
[1777224164908,38.55,78015.21,0.0,0.16849,8e-05,19.51843]
[1777224172615,38.55,78012.82,0.0,0.16828,8e-05,19.50288]
[1777224178436,38.55,78012.85,0.0,0.16829,8e-05,19.50307]
[1777224180303,38.55,78011.45,0.0,0.16817,8e-05,19.49393]
[1777224183235,38.55,78011.38,0.0,0.16816,8e-05,19.49346]
[1777224183336,38.55,78011.66,0.0,0.16819,8e-05,19.49528]
[1777224189736,38.55,78011.35,0.0,0.16816,8e-05,19.49316]
[1777224195131,38.55,78013.97,0.0,0.16838,8e-05,19.51008]
[1777224201819,38.55,78012.94,0.0,0.16829,8e-05,19.5031]
[1777224206855,38.55,78012.85,0.0,0.16828,8e-05,19.50233]
[1777224211889,38.55,78012.19,0.0,0.1682,8e-05,19.49417]
[1777224219947,38.55,78011.38,0.0,0.16812,8e-05,19.48863]
[1777224222225,38.55,78011.37,0.0,0.16812,8e-05,19.48853]
[1777224222271,38.55,78011.37,0.0,0.16812,8e-05,19.48853]
[1777224222281,38.55,78011.03,0.0,0.16809,8e-05,19.48629]
[1777224223546,38.55,78011.03,0.0,0.16809,8e-05,19.48626]
[1777224223559,38.55,78011.03,0.0,0.16809,8e-05,19.48626]
[1777224223974,38.55,78001.79,0.0,0.16732,8e-05,19.42602]
[1777224227951,38.55,77995.78,0.0,0.16682,8e-05,19.3871]
[1777224228048,38.55,77994.38,0.0,0.1667,8e-05,19.37808]
[1777224231108,38.55,77994.79,0.0,0.16674,8e-05,19.38097]
[1777224231193,38.55,77994.77,0.0,0.16674,8e-05,19.38095]
[1777224232659,38.55,77994.77,0.0,0.16674,8e-05,19.38106]
[1777224238073,38.56,77992.6,0.0,0.16657,8e-05,19.36767]
[1777224241096,38.56,77992.53,0.0,0.16657,8e-05,19.36747]
[1777224241636,38.56,77991.29,0.0,0.16646,8e-05,19.35952]
[1777224242495,38.56,77991.29,0.0,0.16646,8e-05,19.35952]
[1777224245840,38.56,77991.29,0.0,0.16647,8e-05,19.35979]
[1777224246207,38.56,77991.29,0.0,0.16647,8e-05,19.35979]
[1777224246309,38.56,77991.29,0.0,0.16647,8e-05,19.3602]
[1777224247172,38.56,77991.29,0.0,0.16647,8e-05,19.3602]
[1777224247476,38.56,77993.24,0.0,0.16664,8e-05,19.37305]
[1777224247486,38.56,77993.24,0.0,0.16664,8e-05,19.37305]
[1777224247492,38.56,77993.24,0.0,0.16664,8e-05,19.37305]
[1777224248034,38.56,77993.24,0.0,0.16664,8e-05,19.37305]
[1777224248143,38.56,77993.24,0.0,0.16664,8e-05,19.37319]
[1777224250156,38.56,77983.27,0.0,0.16581,8e-05,19.30833]
[1777224250430,38.56,77983.27,0.0,0.16581,8e-05,19.30833]
[1777224252308,38.56,77980.94,0.0,0.16562,8e-05,19.29316]
[1777224254336,38.56,77982.9,0.0,0.16578,8e-05,19.30585]
[1777224255194,38.56,77983.84,0.0,0.16586,8e-05,19.31194]
[1777224261600,38.56,77984.53,0.0,0.16591,8e-05,19.31639]
[1777224267280,38.56,77989.54,0.0,0.16633,8e-05,19.34886]
[1777224272317,38.56,77990.64,0.0,0.1664,8e-05,19.35235]
[1777224279365,38.56,77992.71,0.0,0.16658,8e-05,19.36629]
[1777224285764,38.56,77993.84,0.0,0.16668,8e-05,19.37414]
[1777224291324,38.56,77994.25,0.0,0.16671,8e-05,19.37701]
[1777224293360,38.56,77994.66,0.0,0.16675,8e-05,19.3798]
[1777224293417,38.56,77995.76,0.0,0.16684,8e-05,19.38703]
[1777224293751,38.56,77995.76,0.0,0.16684,8e-05,19.38703]
[1777224293852,38.56,78001.31,0.0,0.16731,8e-05,19.42328]
[1777224294728,38.56,78001.31,0.0,0.16731,8e-05,19.42328]
[1777224299030,38.56,78004.01,0.0,0.16753,8e-05,19.44087]
[1777224300951,38.56,78015.53,0.0,0.16851,8e-05,19.5163]
[1777224302972,38.56,78015.53,0.0,0.16851,8e-05,19.5163]
[1777224303050,38.56,78018.85,0.0,0.16879,8e-05,19.53805]
[1777224309581,38.56,78015.46,0.0,0.1685,8e-05,19.51606]
[1777224314620,38.56,78014.74,0.0,0.16844,8e-05,19.51143]
[1777224319655,38.56,78014.01,0.0,0.16838,8e-05,19.5066]
[1777224324691,38.56,78012.18,0.0,0.16823,8e-05,19.49454]
[1777224329725,38.56,78010.84,0.0,0.16811,8e-05,19.48565]
[1777224331381,38.56,78010.84,0.0,0.16811,8e-05,19.48565]
[1777224331478,38.56,78011.3,0.0,0.16812,8e-05,19.48489]
[1777224336774,38.56,78009.31,0.0,0.16795,8e-05,19.47172]
[1777224341811,38.56,78007.97,0.0,0.16784,8e-05,19.46282]
[1777224346845,38.56,78007.13,0.0,0.16777,8e-05,19.45714]
[1777224351881,38.56,78007.13,0.0,0.16776,8e-05,19.45693]
[1777224357923,38.56,78006.15,0.0,0.16768,8e-05,19.45026]
[1777224363965,38.56,78004.95,0.0,0.16757,8e-05,19.44217]
[1777224373028,38.56,78006.18,0.0,0.16767,8e-05,19.44971]
[1777224379069,38.56,78007.07,0.0,0.16774,8e-05,19.4552]
[1777224384105,38.56,78006.18,0.0,0.16766,8e-05,19.44918]
[1777224390150,38.56,78006.27,0.0,0.16767,8e-05,19.44951]
[1777224395182,38.55,78007.01,0.0,0.1677,8e-05,19.45041]
[1777224400216,38.55,78005.7,0.0,0.16759,8e-05,19.44165]
[1777224405354,38.55,78005.14,0.0,0.16754,8e-05,19.43786]
[1777224411473,38.55,78005.28,0.0,0.16755,8e-05,19.43859]
[1777224421364,38.55,78006.2,0.0,0.16762,8e-05,19.44423]
[1777224427405,38.55,78006.95,0.0,0.16768,8e-05,19.44891]
[1777224436824,38.55,78006.81,0.0,0.16767,8e-05,19.44786]
[1777224443152,38.55,78007.37,0.0,0.16771,8e-05,19.45137]
[1777224448553,38.55,78007.58,0.0,0.16773,8e-05,19.45241]
[1777224454595,38.55,78007.32,0.0,0.16768,8e-05,19.4468]
[1777224460640,38.55,78007.26,0.0,0.16767,8e-05,19.44639]
[1777224467034,38.55,78007.0,0.0,0.16765,8e-05,19.44491]
[1777224473731,38.55,78007.25,0.0,0.16768,8e-05,19.44687]
[1777224480781,38.55,78007.44,0.0,0.1677,8e-05,19.44848]
[1777224481672,38.55,78007.44,0.0,0.1677,8e-05,19.44848]
[1777224481714,38.55,78007.44,0.0,0.1677,8e-05,19.44848]
[1777224482333,38.55,78007.44,0.0,0.1677,8e-05,19.44848]
[1777224482433,38.55,78007.54,0.0,0.16771,8e-05,19.44924]
[1777224483686,38.55,78007.54,0.0,0.16771,8e-05,19.44924]
[1777224483928,38.55,78007.54,0.0,0.16771,8e-05,19.44924]
[1777224484027,38.55,78010.78,0.0,0.16798,8e-05,19.47043]
[1777224485727,38.55,78010.78,0.0,0.16798,8e-05,19.47043]
[1777224485733,38.55,78010.78,0.0,0.16798,8e-05,19.47043]
[1777224485814,38.55,78010.78,0.0,0.16798,8e-05,19.47045]
[1777224488486,38.55,78009.77,0.0,0.1679,8e-05,19.46393]
[1777224488496,38.55,78009.77,0.0,0.1679,8e-05,19.46393]
[1777224493815,38.55,78011.8,0.0,0.16807,8e-05,19.47727]
[1777224493890,38.55,78011.8,0.0,0.16807,8e-05,19.47727]
[1777224494124,38.55,78011.8,0.0,0.16807,8e-05,19.47727]
[1777224494159,38.55,78011.8,0.0,0.16807,8e-05,19.47727]
[1777224494221,38.55,78010.74,0.0,0.16798,8e-05,19.47016]
[1777224497223,38.55,78020.29,0.0,0.16878,8e-05,19.53241]
[1777224497920,38.55,78020.29,0.0,0.16878,8e-05,19.53241]
[1777224503780,38.55,78019.14,0.0,0.16868,8e-05,19.52459]
[1777224504008,38.55,78019.14,0.0,0.16868,8e-05,19.52459]
[1777224504265,38.55,78019.14,0.0,0.16868,8e-05,19.52459]
[1777224506024,38.55,78019.75,0.0,0.16873,8e-05,19.52815]
[1777224506282,38.55,78019.75,0.0,0.16873,8e-05,19.52815]
[1777224508045,38.55,78022.29,0.0,0.16894,8e-05,19.54465]
[1777224509762,38.55,78022.93,0.0,0.16899,8e-05,19.54879]
[1777224510070,38.55,78022.93,0.0,0.16899,8e-05,19.54879]
[1777224510240,38.55,78022.93,0.0,0.16899,8e-05,19.54879]
[1777224510260,38.55,78022.93,0.0,0.16899,8e-05,19.54879]
[1777224510280,38.55,78022.93,0.0,0.16899,8e-05,19.54879]
[1777224510363,38.55,78022.93,0.0,0.16899,8e-05,19.54879]
[1777224510462,38.55,78022.93,0.0,0.16899,8e-05,19.54879]
[1777224512154,38.55,78029.53,0.0,0.16953,8e-05,19.58805]
[1777224512358,38.55,78029.53,0.0,0.16953,8e-05,19.58805]
[1777224512457,38.55,78035.86,0.0,0.17006,8e-05,19.62924]
[1777224514083,38.55,78035.83,0.0,0.17006,8e-05,19.62905]
[1777224514150,38.55,78035.83,0.0,0.17006,8e-05,19.62905]
[1777224518454,38.55,78040.73,0.0,0.17047,8e-05,19.66063]
[1777224520138,38.55,78040.63,0.0,0.17046,8e-05,19.65982]
[1777224522030,38.55,78039.38,0.0,0.17035,8e-05,19.65154]
[1777224522043,38.55,78039.38,0.0,0.17035,8e-05,19.65154]
[1777224527460,38.55,78034.5,0.0,0.16993,8e-05,19.61959]
[1777224532690,38.55,78032.81,0.0,0.16979,8e-05,19.60861]
[1777224538290,38.55,78031.81,0.0,0.16971,8e-05,19.60223]
[1777224538391,38.55,78031.4,0.0,0.16968,8e-05,19.59958]
[1777224540239,38.55,78031.4,0.0,0.16968,8e-05,19.59962]
[1777224540321,38.55,78030.42,0.0,0.16959,8e-05,19.59327]
[1777224541876,38.55,78030.42,0.0,0.16959,8e-05,19.59331]
[1777224542797,38.55,78027.51,0.0,0.16935,8e-05,19.5744]
[1777224543800,38.55,78021.02,0.0,0.1688,8e-05,19.53202]
[1777224547352,38.55,78016.62,0.0,0.16843,8e-05,19.50328]
[1777224548622,38.55,78011.57,0.0,0.168,8e-05,19.47037]
[1777224549260,38.55,78011.76,0.0,0.16802,8e-05,19.47164]
[1777224551761,38.55,78011.85,0.0,0.16803,8e-05,19.47226]
[1777224557322,38.55,78005.41,0.0,0.16749,8e-05,19.43049]
[1777224560170,38.55,78005.7,0.0,0.16752,8e-05,19.43253]
[1777224560201,38.55,78005.7,0.0,0.16752,8e-05,19.43253]
[1777224560340,38.55,78005.7,0.0,0.16752,8e-05,19.43253]
[1777224560424,38.55,78010.64,0.0,0.16793,8e-05,19.46479]
[1777224560800,38.55,78010.64,0.0,0.16793,8e-05,19.46479]
[1777224561173,38.55,78010.64,0.0,0.16793,8e-05,19.46479]
[1777224561375,38.55,78010.64,0.0,0.16793,8e-05,19.46479]
[1777224561462,38.55,78010.64,0.0,0.16793,8e-05,19.46479]
[1777224562819,38.55,78013.37,0.0,0.16816,8e-05,19.48267]
[1777224562827,38.55,78013.37,0.0,0.16816,8e-05,19.48267]
[1777224563577,38.55,78013.37,0.0,0.16816,8e-05,19.48267]
[1777224563606,38.55,78011.72,0.0,0.16802,8e-05,19.47192]
[1777224565408,38.55,78011.72,0.0,0.16802,8e-05,19.47192]
[1777224565433,38.55,78011.72,0.0,0.16802,8e-05,19.47192]
[1777224565534,38.55,78010.79,0.0,0.16795,8e-05,19.46587]
[1777224566875,38.55,78010.79,0.0,0.16795,8e-05,19.46588]
[1777224566932,38.55,78010.79,0.0,0.16795,8e-05,19.46588]
[1777224567385,38.55,78010.03,0.0,0.16788,8e-05,19.46094]
[1777224567809,38.55,78010.03,0.0,0.16788,8e-05,19.46094]
[1777224568393,38.55,78008.05,0.0,0.16772,8e-05,19.44806]
[1777224573428,38.55,78007.51,0.0,0.16765,8e-05,19.44101]
[1777224579470,38.55,78008.67,0.0,0.16775,8e-05,19.44873]
[1777224585109,38.55,78009.02,0.0,0.16778,8e-05,19.45105]
[1777224585210,38.55,78009.37,0.0,0.16781,8e-05,19.45338]
[1777224590549,38.55,78009.47,0.0,0.16782,8e-05,19.45407]
[1777224591190,38.55,78009.47,0.0,0.16782,8e-05,19.45407]
[1777224591285,38.55,78009.2,0.0,0.16779,8e-05,19.45231]
[1777224593217,38.55,78009.2,0.0,0.16779,8e-05,19.45231]
[1777224593568,38.55,78009.2,0.0,0.16779,8e-05,19.45231]
[1777224594954,38.55,78009.16,0.0,0.16779,8e-05,19.45206]
[1777224595248,38.55,78009.16,0.0,0.16779,8e-05,19.45206]
[1777224600616,38.55,78010.57,0.0,0.16791,8e-05,19.46124]
[1777224600943,38.55,78010.57,0.0,0.16791,8e-05,19.46124]
[1777224601251,38.55,78010.57,0.0,0.16791,8e-05,19.46124]
[1777224601371,38.55,78010.57,0.0,0.16791,8e-05,19.46124]
[1777224601627,38.55,78006.9,0.0,0.1676,8e-05,19.4373]
[1777224603366,38.55,78006.9,0.0,0.1676,8e-05,19.43729]
[1777224608673,38.55,77998.27,0.0,0.16688,8e-05,19.38138]
[1777224613708,38.55,77991.1,0.0,0.16629,8e-05,19.33531]
[1777224621634,38.56,77991.8,0.0,0.16636,8e-05,19.34047]
[1777224626732,38.56,77993.22,0.0,0.16649,8e-05,19.35091]
[1777224627701,38.56,77993.22,0.0,0.16649,8e-05,19.35091]
[1777224627707,38.56,77993.22,0.0,0.16649,8e-05,19.35091]
[1777224628160,38.56,77992.28,0.0,0.16642,8e-05,19.34524]
[1777224634522,38.56,77993.19,0.0,0.16648,8e-05,19.34815]
[1777224635810,38.56,77993.55,0.0,0.16652,8e-05,19.35084]
[1777224635865,38.56,77993.74,0.0,0.16653,8e-05,19.35224]
[1777224637753,38.56,77993.74,0.0,0.16654,8e-05,19.35241]
[1777224637786,38.56,77993.74,0.0,0.16654,8e-05,19.35241]
[1777224637861,38.56,77993.74,0.0,0.16654,8e-05,19.35241]
[1777224638433,38.56,77993.74,0.0,0.16654,8e-05,19.35241]
[1777224638447,38.56,77993.74,0.0,0.16654,8e-05,19.35241]
[1777224638458,38.56,77991.94,0.0,0.16639,8e-05,19.34102]
[1777224643919,38.56,77985.72,0.0,0.16588,8e-05,19.3013]
[1777224648954,38.56,77984.26,0.0,0.16577,8e-05,19.29238]
[1777224654997,38.57,77988.36,0.0,0.16612,8e-05,19.31975]
[1777224660409,38.57,77988.41,0.0,0.16612,8e-05,19.32015]
[1777224666074,38.56,77988.11,0.0,0.16609,8e-05,19.31748]
[1777224672117,38.56,77988.81,0.0,0.16614,8e-05,19.32154]
[1777224677151,38.56,77985.24,0.0,0.16584,8e-05,19.29788]
[1777224683193,38.56,77986.48,0.0,0.16595,8e-05,19.30638]
[1777224688581,38.57,77986.62,0.0,0.16597,8e-05,19.308]
[1777224694271,38.57,77987.99,0.0,0.16606,8e-05,19.31315]
[1777224695945,38.57,77988.25,0.0,0.16608,8e-05,19.3148]
[1777224696646,38.57,77988.25,0.0,0.16608,8e-05,19.3148]
[1777224700885,38.56,77989.59,0.0,0.16619,8e-05,19.32332]
[1777224706357,38.57,77992.11,0.0,0.16641,8e-05,19.34066]
[1777224711391,38.57,77992.71,0.0,0.16647,8e-05,19.34532]
[1777224716426,38.57,77995.36,0.0,0.1667,8e-05,19.36333]
[1777224721460,38.57,77996.94,0.0,0.16684,8e-05,19.37397]
[1777224726496,38.57,77988.54,0.0,0.16614,8e-05,19.31964]
[1777224731661,38.57,77982.73,0.0,0.16566,8e-05,19.28181]
[1777224731706,38.57,77982.73,0.0,0.16566,8e-05,19.28181]
[1777224737573,38.57,77982.57,0.0,0.16565,8e-05,19.281]
[1777224742795,38.57,77984.06,0.0,0.16578,8e-05,19.29113]
[1777224747643,38.57,77996.68,0.0,0.16683,8e-05,19.37365]
[1777224752678,38.57,77998.36,0.0,0.16695,8e-05,19.381]
[1777224758723,38.57,78000.72,0.0,0.16715,8e-05,19.39634]
[1777224765769,38.57,77999.66,0.0,0.16707,8e-05,19.38981]
[1777224770814,38.57,77998.06,0.0,0.16694,8e-05,19.37967]
[1777224775842,38.58,77997.12,0.0,0.16686,8e-05,19.37387]
[1777224776067,38.58,77997.12,0.0,0.16686,8e-05,19.37387]
[1777224776849,38.58,77997.11,0.0,0.16686,8e-05,19.37387]
[1777224777958,38.58,77997.06,0.0,0.16686,8e-05,19.3736]
[1777224777971,38.58,77997.06,0.0,0.16686,8e-05,19.3736]
[1777224778862,38.58,77997.91,0.0,0.16693,8e-05,19.3792]
[1777224784905,38.58,77997.52,0.0,0.1669,8e-05,19.37699]
[1777224790946,38.58,77997.89,0.0,0.16694,8e-05,19.3797]
[1777224796592,38.58,77997.89,0.0,0.16694,8e-05,19.3797]
[1777224798240,38.58,77997.72,0.0,0.16693,8e-05,19.3789]
[1777224801909,38.58,78000.55,0.0,0.16716,8e-05,19.39748]
[1777224802297,38.58,78000.55,0.0,0.16716,8e-05,19.39748]
[1777224808068,38.58,77999.15,0.0,0.16705,8e-05,19.38862]
[1777224814110,38.58,77999.39,0.0,0.16705,8e-05,19.38676]
[1777224819497,38.58,77997.78,0.0,0.16692,8e-05,19.37655]
[1777224822590,38.58,77997.78,0.0,0.16692,8e-05,19.3766]
[1777224822682,38.58,77996.41,0.0,0.16681,8e-05,19.36776]
[1777224829565,38.58,77996.23,0.0,0.1668,8e-05,19.36693]
[1777224835257,38.58,77996.01,0.0,0.16678,8e-05,19.36576]
[1777224838200,38.58,77995.61,0.0,0.16675,8e-05,19.36326]
[1777224838646,38.58,77995.61,0.0,0.16675,8e-05,19.36326]
[1777224838913,38.58,77988.93,0.0,0.16619,8e-05,19.31989]
[1777224840320,38.58,77980.78,0.0,0.16552,8e-05,19.26689]
[1777224841380,38.58,77974.83,0.0,0.16502,8e-05,19.22823]
[1777224842981,38.58,77976.68,0.0,0.16518,8e-05,19.24045]
[1777224843700,38.58,77980.12,0.0,0.16547,8e-05,19.26325]
[1777224844993,38.58,77980.12,0.0,0.16547,8e-05,19.26325]
[1777224846905,38.58,77982.67,0.0,0.16568,8e-05,19.28002]
[1777224847349,38.58,77984.26,0.0,0.16582,8e-05,19.29052]
[1777224851428,38.58,77988.67,0.0,0.16619,8e-05,19.31964]
[1777224851480,38.58,77988.95,0.0,0.16622,8e-05,19.32172]
[1777224857418,38.59,77988.54,0.0,0.16619,8e-05,19.31978]
[1777224862458,38.59,77989.92,0.0,0.16632,8e-05,19.32942]
[1777224868495,38.59,77990.28,0.0,0.16636,8e-05,19.33264]
[1777224873531,38.59,77991.44,0.0,0.16644,8e-05,19.33729]
[1777224879916,38.59,77992.22,0.0,0.16652,8e-05,19.34337]
[1777224886621,38.6,77992.15,0.0,0.16653,8e-05,19.34411]
[1777224891657,38.6,77992.48,0.0,0.16657,8e-05,19.34712]
[1777224897699,38.6,77992.86,0.0,0.16661,8e-05,19.35064]
[1777224902736,38.6,77992.64,0.0,0.16661,8e-05,19.35008]
[1777224907771,38.6,77985.57,0.0,0.16603,8e-05,19.30496]
[1777224912805,38.61,77991.44,0.0,0.16653,8e-05,19.34411]
[1777224916303,38.61,77992.35,0.0,0.16661,8e-05,19.35045]
[1777224917961,38.61,77992.44,0.0,0.16662,8e-05,19.35117]
[1777224924889,38.61,77994.61,0.0,0.16682,8e-05,19.36651]
[1777224929924,38.61,77995.22,0.0,0.16688,8e-05,19.37129]
[1777224931970,38.61,77995.57,0.0,0.16691,8e-05,19.37372]
[1777224932013,38.61,77995.57,0.0,0.16691,8e-05,19.37372]
[1777224932181,38.61,77996.37,0.0,0.16696,8e-05,19.3754]
[1777224932945,38.61,77996.9,0.0,0.16701,8e-05,19.379]
[1777224933047,38.61,77996.9,0.0,0.16701,8e-05,19.379]
[1777224934012,38.61,77996.9,0.0,0.16701,8e-05,19.379]
[1777224940336,38.61,77998.55,0.0,0.16716,8e-05,19.39065]
[1777224945260,38.61,77998.55,0.0,0.16716,8e-05,19.39114]
[1777224947630,38.61,77998.36,0.0,0.16715,8e-05,19.39022]
[1777224953085,38.62,77996.87,0.0,0.16703,8e-05,19.38109]
[1777224958121,38.62,77997.02,0.0,0.16705,8e-05,19.38248]
[1777224963155,38.62,77997.59,0.0,0.1671,8e-05,19.38656]
[1777224965415,38.62,77997.59,0.0,0.1671,8e-05,19.38656]
[1777224970546,38.62,77998.16,0.0,0.16716,8e-05,19.39082]
[1777224976244,38.62,77998.16,0.0,0.16716,8e-05,19.39115]
[1777224982289,38.62,77998.95,0.0,0.16723,8e-05,19.39666]
[1777224989338,38.62,77998.9,0.0,0.16724,8e-05,19.39673]
[1777224994372,38.62,77997.95,0.0,0.16714,8e-05,19.38715]
[1777224999408,38.62,77997.17,0.0,0.16707,8e-05,19.38235]
[1777225005456,38.62,77996.31,0.0,0.16701,8e-05,19.37714]
[1777225010826,38.62,77999.08,0.0,0.16724,8e-05,19.39539]
[1777225016527,38.62,77996.67,0.0,0.16704,8e-05,19.37981]
[1777225021559,38.62,77996.86,0.0,0.16706,8e-05,19.38116]
[1777225027604,38.62,77997.15,0.0,0.16709,8e-05,19.38327]
[1777225032806,38.62,77999.74,0.0,0.1673,8e-05,19.40025]
[1777225038680,38.62,77999.89,0.0,0.16732,8e-05,19.40131]
[1777225043717,38.62,77998.64,0.0,0.16721,8e-05,19.39321]
[1777225046147,38.62,77998.74,0.0,0.16722,8e-05,19.39387]
[1777225051739,38.62,78003.17,0.0,0.16757,8e-05,19.41884]
[1777225057814,38.62,78000.44,0.0,0.16733,8e-05,19.40068]
[1777225060373,38.62,77995.96,0.0,0.16696,8e-05,19.37145]
[1777225060443,38.62,77995.96,0.0,0.16696,8e-05,19.37145]
[1777225060466,38.62,77995.96,0.0,0.16696,8e-05,19.37145]
[1777225060765,38.62,77995.96,0.0,0.16696,8e-05,19.37145]
[1777225060866,38.62,77992.13,0.0,0.16664,8e-05,19.34651]
[1777225061437,38.62,77992.13,0.0,0.16664,8e-05,19.34651]
[1777225062072,38.62,77992.13,0.0,0.16664,8e-05,19.34651]
[1777225062078,38.62,77992.13,0.0,0.16664,8e-05,19.34651]
[1777225062164,38.62,77990.54,0.0,0.1665,8e-05,19.33614]
[1777225062831,38.62,77990.54,0.0,0.1665,8e-05,19.33614]
[1777225064090,38.62,77990.7,0.0,0.16652,8e-05,19.33719]
[1777225068151,38.62,77990.17,0.0,0.16647,8e-05,19.33382]
[1777225068891,38.62,77989.89,0.0,0.16645,8e-05,19.33209]
[1777225072201,38.62,77989.9,0.0,0.16645,8e-05,19.33227]
[1777225075940,38.62,77989.9,0.0,0.16646,8e-05,19.33244]
[1777225080975,38.62,77990.62,0.0,0.16652,8e-05,19.33732]
[1777225087017,38.63,77991.16,0.0,0.16657,8e-05,19.34107]
[1777225093060,38.63,77991.36,0.0,0.16659,8e-05,19.34262]
[1777225098095,38.63,77991.27,0.0,0.16658,8e-05,19.34227]
[1777225103129,38.63,77991.44,0.0,0.1666,8e-05,19.3436]
[1777225108166,38.63,77991.62,0.0,0.16662,8e-05,19.34501]
[1777225114206,38.63,77991.61,0.0,0.1666,8e-05,19.34155]
[1777225119568,38.63,77991.75,0.0,0.16661,8e-05,19.34268]
[1777225121138,38.63,77990.46,0.0,0.16651,8e-05,19.3344]
[1777225131671,38.63,77991.32,0.0,0.16659,8e-05,19.34095]
[1777225136915,38.63,77993.82,0.0,0.1668,8e-05,19.35752]
[1777225140451,38.63,77995.72,0.0,0.16696,8e-05,19.37003]
[1777225142265,38.63,77996.85,0.0,0.16706,8e-05,19.37749]
[1777225143162,38.63,77996.85,0.0,0.16706,8e-05,19.37749]
[1777225150111,38.63,77998.56,0.0,0.1672,8e-05,19.38867]
[1777225157509,38.63,77997.89,0.0,0.16715,8e-05,19.38453]
[1777225157604,38.63,77997.62,0.0,0.16713,8e-05,19.38284]
[1777225162732,38.63,77996.5,0.0,0.16704,8e-05,19.37567]
[1777225168587,38.63,77996.1,0.0,0.16701,8e-05,19.37324]
[1777225169656,38.63,77996.1,0.0,0.16701,8e-05,19.37324]
[1777225169697,38.63,77995.93,0.0,0.16699,8e-05,19.3722]
[1777225175635,38.63,77994.53,0.0,0.16685,8e-05,19.35958]
[1777225180708,38.63,77994.73,0.0,0.16687,8e-05,19.36105]
[1777225181358,38.63,77994.73,0.0,0.16687,8e-05,19.36114]
[1777225184087,38.63,77994.95,0.0,0.16689,8e-05,19.36261]
[1777225189733,38.63,77994.3,0.0,0.16684,8e-05,19.35874]
[1777225199805,38.64,77994.3,0.0,0.16685,8e-05,19.35919]
[1777225204839,38.64,77993.67,0.0,0.1668,8e-05,19.35533]
[1777225210150,38.64,77993.82,0.0,0.16681,8e-05,19.35649]
[1777225210198,38.64,77993.82,0.0,0.16681,8e-05,19.35649]
[1777225210204,38.64,77993.76,0.0,0.16681,8e-05,19.35615]
[1777225210370,38.64,77993.76,0.0,0.16681,8e-05,19.35615]
[1777225210434,38.64,77993.76,0.0,0.16681,8e-05,19.35615]
[1777225210882,38.64,77993.76,0.0,0.16681,8e-05,19.35624]
[1777225215918,38.64,78000.3,0.0,0.16736,8e-05,19.39879]
[1777225220952,38.64,77999.61,0.0,0.1673,8e-05,19.39433]
[1777225225987,38.64,77998.47,0.0,0.16721,8e-05,19.38692]
[1777225231022,38.64,77997.5,0.0,0.1671,8e-05,19.37693]
[1777225236092,38.64,77996.74,0.0,0.16704,8e-05,19.37201]
[1777225240012,38.64,77996.83,0.0,0.16704,8e-05,19.37261]
[1777225240659,38.64,77996.56,0.0,0.16702,8e-05,19.37087]
[1777225241128,38.64,77996.13,0.0,0.16699,8e-05,19.36808]
[1777225242012,38.64,77996.13,0.0,0.16699,8e-05,19.36808]
[1777225242036,38.64,77996.13,0.0,0.16699,8e-05,19.36808]
[1777225242075,38.64,77996.13,0.0,0.16699,8e-05,19.36808]
[1777225242151,38.64,77999.76,0.0,0.16729,8e-05,19.39169]
[1777225243690,38.64,77999.76,0.0,0.16729,8e-05,19.3917]
[1777225250191,38.64,78002.11,0.0,0.16748,8e-05,19.40658]
[1777225262275,38.63,78000.6,0.0,0.16734,8e-05,19.39583]
[1777225269325,38.63,77999.51,0.0,0.16724,8e-05,19.38804]
[1777225275367,38.63,77998.96,0.0,0.16719,8e-05,19.38381]
[1777225276272,38.63,77998.96,0.0,0.16719,8e-05,19.38381]
[1777225276374,38.63,77998.96,0.0,0.16719,8e-05,19.3837]
[1777225279395,38.63,78008.52,0.0,0.16799,8e-05,19.44576]
[1777225281278,38.63,78008.52,0.0,0.16799,8e-05,19.44576]
[1777225281293,38.63,78008.52,0.0,0.16799,8e-05,19.44576]
[1777225281375,38.63,78008.04,0.0,0.16794,8e-05,19.44259]
[1777225286444,38.63,78008.56,0.0,0.16799,8e-05,19.44581]
[1777225291479,38.63,78006.1,0.0,0.16775,8e-05,19.42597]
[1777225296513,38.63,78004.25,0.0,0.1676,8e-05,19.41382]
[1777225300023,38.63,78004.75,0.0,0.16764,8e-05,19.41702]
[1777225300623,38.63,78003.19,0.0,0.16751,8e-05,19.40682]
[1777225309605,38.63,78003.0,0.0,0.16749,8e-05,19.40534]
[1777225314640,38.63,78002.77,0.0,0.16747,8e-05,19.40367]
[1777225319675,38.63,78003.64,0.0,0.16754,8e-05,19.40912]
[1777225322937,38.63,78005.18,0.0,0.16766,8e-05,19.41898]
[1777225323902,38.63,78006.12,0.0,0.16774,8e-05,19.42503]
[1777225328904,38.63,78009.73,0.0,0.16804,8e-05,19.44815]
[1777225329082,38.63,78009.88,0.0,0.16805,8e-05,19.4489]
[1777225335787,38.63,78010.73,0.0,0.16811,8e-05,19.45375]
[1777225340828,38.62,78010.37,0.0,0.16807,8e-05,19.45073]
[1777225346867,38.62,78009.94,0.0,0.16803,8e-05,19.44729]
[1777225349446,38.62,78009.44,0.0,0.16798,8e-05,19.44393]
[1777225349512,38.62,78007.7,0.0,0.16784,8e-05,19.43251]
[1777225349888,38.62,78007.4,0.0,0.16781,8e-05,19.43047]
[1777225352328,38.62,78004.26,0.0,0.16755,8e-05,19.40996]
[1777225357944,38.62,78002.33,0.0,0.16736,8e-05,19.39347]
[1777225360567,38.62,78003.27,0.0,0.16743,8e-05,19.39959]
[1777225366003,38.62,78004.01,0.0,0.1675,8e-05,19.40445]
[1777225371617,38.62,78003.68,0.0,0.16747,8e-05,19.40241]
[1777225377080,38.62,78004.06,0.0,0.16751,8e-05,19.40515]
[1777225382114,38.62,78004.21,0.0,0.16752,8e-05,19.40638]
[1777225387129,38.62,78005.69,0.0,0.16765,8e-05,19.41611]
[1777225393198,38.62,78005.97,0.0,0.16768,8e-05,19.41841]
[1777225398229,38.62,78005.84,0.0,0.16767,8e-05,19.41788]
[1777225403263,38.63,78004.03,0.0,0.16752,8e-05,19.40644]
[1777225409306,38.63,78003.46,0.0,0.16748,8e-05,19.4032]
[1777225417361,38.63,78003.38,0.0,0.16746,8e-05,19.39964]
[1777225418835,38.63,78003.03,0.0,0.16743,8e-05,19.39744]
[1777225424412,38.63,78008.51,0.0,0.1679,8e-05,19.43342]
[1777225429446,38.63,78008.36,0.0,0.16789,8e-05,19.43258]
[1777225434321,38.63,78008.47,0.0,0.16789,8e-05,19.43332]
[1777225439516,38.63,78006.62,0.0,0.16774,8e-05,19.42153]
[1777225439644,38.63,78006.62,0.0,0.16774,8e-05,19.42153]
[1777225445558,38.63,78008.76,0.0,0.16792,8e-05,19.43553]
[1777225447657,38.63,78008.52,0.0,0.1679,8e-05,19.43398]
[1777225451425,38.63,78008.24,0.0,0.16788,8e-05,19.43218]
[1777225457172,38.63,78007.72,0.0,0.16784,8e-05,19.42882]
[1777225457194,38.63,78007.72,0.0,0.16784,8e-05,19.42882]
[1777225460642,38.63,78014.97,0.0,0.16845,8e-05,19.476]
[1777225461948,38.63,78014.38,0.0,0.1684,8e-05,19.47212]
[1777225468339,38.63,78014.09,0.0,0.16837,8e-05,19.46998]
[1777225474075,38.63,78013.3,0.0,0.16827,8e-05,19.4607]
[1777225476676,38.63,78013.91,0.0,0.16832,8e-05,19.46462]
[1777225478175,38.63,78013.48,0.0,0.16828,8e-05,19.4617]
[1777225478191,38.63,78013.48,0.0,0.16828,8e-05,19.4617]
[1777225478221,38.63,78013.48,0.0,0.16828,8e-05,19.4617]
[1777225482605,38.63,78012.96,0.0,0.16824,8e-05,19.45826]
[1777225487854,38.63,78009.61,0.0,0.16795,8e-05,19.43597]
[1777225492889,38.63,78008.06,0.0,0.16782,8e-05,19.4257]
[1777225497923,38.63,78008.41,0.0,0.16785,8e-05,19.42783]
[1777225502959,38.63,78007.81,0.0,0.16779,8e-05,19.42379]
[1777225507993,38.63,78007.07,0.0,0.16773,8e-05,19.41885]
[1777225513031,38.63,78006.22,0.0,0.16766,8e-05,19.41324]
[1777225518478,38.63,78005.91,0.0,0.16763,8e-05,19.41121]
[1777225519508,38.63,78006.29,0.0,0.16766,8e-05,19.41368]
[1777225520404,38.63,78006.29,0.0,0.16766,8e-05,19.41368]
[1777225523081,38.63,78006.29,0.0,0.16766,8e-05,19.41367]
[1777225528135,38.63,78006.46,0.0,0.16768,8e-05,19.41476]
[1777225533171,38.63,78007.31,0.0,0.16772,8e-05,19.41659]
[1777225538205,38.63,78007.26,0.0,0.16772,8e-05,19.41626]
[1777225544246,38.63,78005.0,0.0,0.16753,8e-05,19.40153]
[1777225550289,38.63,78003.77,0.0,0.16743,8e-05,19.39353]
[1777225557388,38.63,78004.49,0.0,0.16749,8e-05,19.39821]
[1777225562739,38.63,78005.04,0.0,0.16753,8e-05,19.40178]
[1777225568414,38.63,78004.81,0.0,0.16751,8e-05,19.40026]
[1777225572758,38.63,78004.34,0.0,0.16747,8e-05,19.39725]
[1777225573200,38.63,78004.34,0.0,0.16747,8e-05,19.39725]
[1777225573443,38.63,78004.34,0.0,0.16747,8e-05,19.39725]
[1777225573453,38.63,78004.34,0.0,0.16747,8e-05,19.39725]
[1777225573543,38.63,77991.6,0.0,0.16641,8e-05,19.31438]
[1777225574047,38.63,77991.6,0.0,0.16641,8e-05,19.31438]
[1777225579492,38.63,77991.35,0.0,0.1664,8e-05,19.31349]
[1777225581577,38.63,77993.34,0.0,0.16657,8e-05,19.32656]
[1777225581609,38.63,77994.74,0.0,0.16668,8e-05,19.33578]
[1777225587677,38.63,77996.83,0.0,0.16687,8e-05,19.34984]
[1777225588555,38.63,77999.6,0.0,0.1671,8e-05,19.36802]
[1777225591145,38.63,78002.58,0.0,0.16735,8e-05,19.38753]
[1777225591148,38.63,78002.58,0.0,0.16735,8e-05,19.38753]
[1777225591575,38.63,78002.88,0.0,0.16735,8e-05,19.38584]
[1777225599632,38.63,78003.41,0.0,0.1674,8e-05,19.38966]
[1777225601880,38.63,78003.08,0.0,0.16737,8e-05,19.38756]
[1777225602652,38.63,78003.28,0.0,0.16739,8e-05,19.38896]
[1777225608957,38.63,78002.91,0.0,0.16736,8e-05,19.38666]
[1777225609989,38.63,78002.25,0.0,0.16731,8e-05,19.38256]
[1777225609995,38.63,78002.25,0.0,0.16731,8e-05,19.38256]
[1777225610090,38.63,78002.25,0.0,0.16731,8e-05,19.38261]
[1777225615787,38.63,78001.43,0.0,0.16725,8e-05,19.37752]
[1777225621595,38.63,78001.19,0.0,0.16723,8e-05,19.37611]
[1777225628877,38.63,78001.35,0.0,0.16724,8e-05,19.37743]
[1777225633912,38.63,78002.42,0.0,0.16734,8e-05,19.38451]
[1777225640962,38.63,78003.94,0.0,0.16747,8e-05,19.39454]
[1777225645997,38.63,78005.48,0.0,0.1676,8e-05,19.40463]
[1777225651638,38.63,78005.78,0.0,0.16762,8e-05,19.4066]
[1777225661591,38.63,78006.42,0.0,0.16765,8e-05,19.40719]
[1777225667143,38.63,78007.87,0.0,0.16778,8e-05,19.41678]
[1777225672180,38.63,78009.13,0.0,0.16788,8e-05,19.42503]
[1777225677215,38.63,78008.94,0.0,0.16787,8e-05,19.42382]
[1777225683256,38.63,78009.26,0.0,0.16789,8e-05,19.42595]
[1777225684060,38.63,78009.26,0.0,0.16789,8e-05,19.42595]
[1777225684820,38.63,78013.82,0.0,0.16828,8e-05,19.45561]
[1777225685107,38.63,78013.82,0.0,0.16828,8e-05,19.45561]
[1777225690117,38.63,78020.05,0.0,0.1688,8e-05,19.49576]
[1777225692665,38.63,78031.38,0.0,0.16975,8e-05,19.56925]
[1777225692703,38.63,78031.38,0.0,0.16975,8e-05,19.56925]
[1777225692751,38.63,78032.18,0.0,0.16982,8e-05,19.57435]
[1777225694348,38.63,78032.18,0.0,0.16981,8e-05,19.57418]
[1777225694554,38.63,78032.18,0.0,0.16981,8e-05,19.57418]
[1777225694604,38.63,78037.58,0.0,0.17027,8e-05,19.60911]
[1777225696932,38.63,78037.79,0.0,0.17028,8e-05,19.61008]
[1777225696961,38.63,78037.79,0.0,0.17028,8e-05,19.61008]
[1777225697501,38.63,78037.79,0.0,0.17028,8e-05,19.61008]
[1777225697564,38.63,78040.06,0.0,0.17047,8e-05,19.62462]
[1777225698478,38.63,78040.06,0.0,0.17047,8e-05,19.62462]
[1777225698579,38.63,78041.93,0.0,0.17063,8e-05,19.63657]
[1777225701526,38.63,78046.95,0.0,0.17105,8e-05,19.66872]
[1777225705398,38.63,78042.08,0.0,0.17062,8e-05,19.63594]
[1777225705499,38.63,78041.42,0.0,0.17056,8e-05,19.63138]
[1777225706178,38.63,78041.42,0.0,0.17056,8e-05,19.63138]
[1777225706419,38.63,78041.42,0.0,0.17055,8e-05,19.63113]
[1777225707896,38.62,78040.74,0.0,0.17049,8e-05,19.62646]
[1777225708780,38.62,78040.74,0.0,0.17049,8e-05,19.62646]
[1777225707915,38.62,78041.34,0.0,0.17054,8e-05,19.63036]
[1777225709439,38.62,78041.34,0.0,0.17054,8e-05,19.62986]
[1777225714474,38.62,78041.01,0.0,0.17047,8e-05,19.6228]
[1777225719509,38.62,78040.53,0.0,0.17041,8e-05,19.61849]
[1777225724546,38.62,78040.97,0.0,0.17043,8e-05,19.6202]
[1777225729581,38.61,78039.61,0.0,0.1703,8e-05,19.61018]
[1777225734796,38.61,78040.0,0.0,0.17032,8e-05,19.61182]
[1777225740659,38.61,78038.3,0.0,0.17016,8e-05,19.59931]
[1777225745698,38.61,78037.35,0.0,0.17007,8e-05,19.59212]
[1777225750729,38.6,78038.64,0.0,0.17016,8e-05,19.59948]
[1777225754317,38.6,78036.5,0.0,0.16997,8e-05,19.58494]
[1777225754759,38.6,78037.33,0.0,0.17004,8e-05,19.59015]
[1777225759794,38.6,78044.51,0.0,0.17063,8e-05,19.63572]
[1777225761744,38.6,78046.01,0.0,0.17076,8e-05,19.64525]
[1777225761840,38.6,78045.38,0.0,0.1707,8e-05,19.64091]
[1777225766843,38.6,78039.69,0.0,0.1702,8e-05,19.60283]
[1777225771880,38.6,78038.12,0.0,0.17003,8e-05,19.588]
[1777225776912,38.59,78036.95,0.0,0.16992,8e-05,19.57949]
[1777225781948,38.59,78036.49,0.0,0.16987,8e-05,19.57557]
[1777225786982,38.59,78035.72,0.0,0.16979,8e-05,19.56957]
[1777225789252,38.59,78035.17,0.0,0.16974,8e-05,19.56578]
[1777225789378,38.59,78035.17,0.0,0.16974,8e-05,19.56578]
[1777225789389,38.59,78035.17,0.0,0.16974,8e-05,19.56578]
[1777225789395,38.59,78035.17,0.0,0.16974,8e-05,19.56578]
[1777225790774,38.59,78022.77,0.0,0.16869,8e-05,19.48444]
[1777225792289,38.59,78022.09,0.0,0.16863,8e-05,19.47991]
[1777225793710,38.59,78022.09,0.0,0.16863,8e-05,19.47982]
[1777225795790,38.59,78022.69,0.0,0.16868,8e-05,19.48363]
[1777225796719,38.59,78022.07,0.0,0.16862,8e-05,19.47935]
[1777225796744,38.59,78022.07,0.0,0.16862,8e-05,19.47935]
[1777225796818,38.59,78018.46,0.0,0.16831,8e-05,19.45581]
[1777225802093,38.59,78017.7,0.0,0.16825,8e-05,19.45079]
[1777225804321,38.59,78019.42,0.0,0.16839,8e-05,19.46197]
[1777225804823,38.59,78019.42,0.0,0.16839,8e-05,19.46197]
[1777225804830,38.59,78019.42,0.0,0.16839,8e-05,19.46197]
[1777225804867,38.59,78019.42,0.0,0.16839,8e-05,19.46197]
[1777225804924,38.59,78020.73,0.0,0.1685,8e-05,19.47045]
[1777225805814,38.59,78020.73,0.0,0.1685,8e-05,19.47045]
[1777225809144,38.59,78020.46,0.0,0.16848,8e-05,19.46865]
[1777225809297,38.59,78020.46,0.0,0.16848,8e-05,19.46865]
[1777225812452,38.59,78031.5,0.0,0.16941,8e-05,19.54039]
[1777225821226,38.58,78027.19,0.0,0.16903,8e-05,19.51125]
[1777225826536,38.58,78026.02,0.0,0.16892,8e-05,19.503]
[1777225833310,38.58,78023.27,0.0,0.16866,8e-05,19.4808]
[1777225838348,38.58,78022.05,0.0,0.16855,8e-05,19.47231]
[1777225840243,38.58,78021.89,0.0,0.16854,8e-05,19.47119]
[1777225841399,38.58,78021.62,0.0,0.16851,8e-05,19.46943]
[1777225841413,38.58,78021.62,0.0,0.16851,8e-05,19.46943]
[1777225841444,38.58,78021.62,0.0,0.16851,8e-05,19.46943]
[1777225846676,38.58,78019.66,0.0,0.16834,8e-05,19.45614]
[1777225852443,38.58,78018.62,0.0,0.16825,8e-05,19.44896]
[1777225857479,38.58,78017.87,0.0,0.16818,8e-05,19.44377]
[1777225862514,38.58,78017.53,0.0,0.16815,8e-05,19.44126]
[1777225867596,38.58,78017.49,0.0,0.16814,8e-05,19.44077]
[1777225867809,38.58,78017.49,0.0,0.16814,8e-05,19.44077]
[1777225867831,38.58,78017.49,0.0,0.16814,8e-05,19.44077]
[1777225870725,38.58,78015.76,0.0,0.16799,8e-05,19.42933]
[1777225871848,38.58,78015.87,0.0,0.168,8e-05,19.43]
[1777225879645,38.58,78019.67,0.0,0.16832,8e-05,19.45448]
[1777225884682,38.58,78022.19,0.0,0.16853,8e-05,19.47075]
[1777225887449,38.57,78026.02,0.0,0.16885,8e-05,19.49563]
[1777225887466,38.57,78026.02,0.0,0.16885,8e-05,19.49563]
[1777225887702,38.57,78026.02,0.0,0.16885,8e-05,19.49558]
[1777225889393,38.57,78034.99,0.0,0.16961,8e-05,19.55397]
[1777225890162,38.57,78034.99,0.0,0.16961,8e-05,19.55385]
[1777225890731,38.57,78036.71,0.0,0.16975,8e-05,19.56496]
[1777225896210,38.57,78035.21,0.0,0.16959,8e-05,19.55095]
[1777225896778,38.57,78035.21,0.0,0.16959,8e-05,19.55069]
[1777225897792,38.57,78035.21,0.0,0.16959,8e-05,19.55069]
[1777225898251,38.57,78034.99,0.0,0.16957,8e-05,19.54913]
[1777225898795,38.57,78034.99,0.0,0.16957,8e-05,19.54899]
[1777225902373,38.57,78034.26,0.0,0.1695,8e-05,19.54385]
[1777225902387,38.57,78034.26,0.0,0.1695,8e-05,19.54385]
[1777225902821,38.57,78034.72,0.0,0.16954,8e-05,19.54672]
[1777225907856,38.57,78034.38,0.0,0.1695,8e-05,19.54385]
[1777225909733,38.57,78034.63,0.0,0.16952,8e-05,19.54535]
[1777225910446,38.57,78035.22,0.0,0.16957,8e-05,19.54906]
[1777225910749,38.57,78035.22,0.0,0.16957,8e-05,19.54906]
[1777225910853,38.57,78035.22,0.0,0.16957,8e-05,19.54906]
[1777225910953,38.57,78031.82,0.0,0.16928,8e-05,19.52678]
[1777225912499,38.57,78031.82,0.0,0.16928,8e-05,19.52665]
[1777225915269,38.57,78026.33,0.0,0.16881,8e-05,19.49063]
[1777225916538,38.57,78026.53,0.0,0.16882,8e-05,19.49187]
[1777225921953,38.57,78024.03,0.0,0.16861,8e-05,19.4752]
[1777225923799,38.57,78023.54,0.0,0.16857,8e-05,19.47195]
[1777225924681,38.57,78023.39,0.0,0.16855,8e-05,19.47092]
[1777225930011,38.57,78019.55,0.0,0.16823,8e-05,19.44576]
[1777225935044,38.57,78019.62,0.0,0.16823,8e-05,19.4461]
[1777225940083,38.57,78018.94,0.0,0.16817,8e-05,19.44159]
[1777225945115,38.57,78018.72,0.0,0.16815,8e-05,19.44009]
[1777225951157,38.57,78018.41,0.0,0.1681,8e-05,19.4343]
[1777225956192,38.57,78018.09,0.0,0.16807,8e-05,19.43218]
[1777225957601,38.57,78018.09,0.0,0.16807,8e-05,19.43218]
[1777225961510,38.57,78017.69,0.0,0.16804,8e-05,19.42956]
[1777225962665,38.57,78017.75,0.0,0.16805,8e-05,19.42994]
[1777225968280,38.57,78017.83,0.0,0.16805,8e-05,19.43044]
[1777225972782,38.57,78017.65,0.0,0.16804,8e-05,19.42926]
[1777225978347,38.57,78019.8,0.0,0.16822,8e-05,19.44317]
[1777225983419,38.57,78015.2,0.0,0.16783,8e-05,19.41319]
[1777225986747,38.57,78015.59,0.0,0.16786,8e-05,19.41574]
[1777225989842,38.57,78014.25,0.0,0.16775,8e-05,19.40704]
[1777225996511,38.57,78013.62,0.0,0.1677,8e-05,19.40312]
[1777225998309,38.57,78013.9,0.0,0.16772,8e-05,19.40497]
[1777226003559,38.57,78008.42,0.0,0.16727,8e-05,19.36956]
[1777226008595,38.57,78008.99,0.0,0.16732,8e-05,19.37364]
[1777226013630,38.57,78011.64,0.0,0.16752,8e-05,19.38755]
[1777226014659,38.57,78011.64,0.0,0.16752,8e-05,19.38755]
[1777226015150,38.57,78013.66,0.0,0.16769,8e-05,19.40076]
[1777226018063,38.57,78015.13,0.0,0.16781,8e-05,19.41021]
[1777226025713,38.57,78022.24,0.0,0.16841,8e-05,19.45666]
[1777226029189,38.57,78025.03,0.0,0.16865,8e-05,19.47484]
[1777226034778,38.57,78028.03,0.0,0.1689,8e-05,19.49436]
[1777226042618,38.57,78029.69,0.0,0.16904,8e-05,19.50514]
[1777226048087,38.57,78024.19,0.0,0.16858,8e-05,19.46919]
[1777226054920,38.57,78022.27,0.0,0.16841,8e-05,19.45667]
[1777226059956,38.57,78022.95,0.0,0.16847,8e-05,19.46105]
[1777226064992,38.57,78020.64,0.0,0.16828,8e-05,19.44591]
[1777226071034,38.57,78019.45,0.0,0.16815,8e-05,19.43439]
[1777226076068,38.57,78017.46,0.0,0.16798,8e-05,19.42137]
[1777226082110,38.57,78016.96,0.0,0.16794,8e-05,19.41807]
[1777226087146,38.57,78016.13,0.0,0.16787,8e-05,19.41264]
[1777226092180,38.57,78017.75,0.0,0.168,8e-05,19.42317]
[1777226097217,38.57,78019.53,0.0,0.16815,8e-05,19.43478]
[1777226102604,38.57,78020.89,0.0,0.16827,8e-05,19.44368]
[1777226108508,38.57,78020.05,0.0,0.1682,8e-05,19.43845]
[1777226114361,38.57,78017.27,0.0,0.16797,8e-05,19.42059]
[1777226115114,38.57,78017.27,0.0,0.16797,8e-05,19.42059]
[1777226115489,38.57,78016.57,0.0,0.16791,8e-05,19.41613]
[1777226115574,38.57,78012.13,0.0,0.16754,8e-05,19.38721]
[1777226121614,38.57,78012.64,0.0,0.16759,8e-05,19.39097]
[1777226125640,38.57,78014.12,0.0,0.16772,8e-05,19.40111]
[1777226125654,38.57,78014.12,0.0,0.16772,8e-05,19.40111]
[1777226125741,38.57,78014.32,0.0,0.16774,8e-05,19.40252]
[1777226131453,38.57,78015.7,0.0,0.16784,8e-05,19.40834]
[1777226136488,38.57,78014.34,0.0,0.16773,8e-05,19.40008]
[1777226141523,38.57,78012.85,0.0,0.16761,8e-05,19.39104]
[1777226143893,38.57,78012.86,0.0,0.16762,8e-05,19.39125]
[1777226143994,38.58,78012.45,0.0,0.16759,8e-05,19.38886]
[1777226145446,38.58,78012.45,0.0,0.16759,8e-05,19.38886]
[1777226145939,38.58,78012.45,0.0,0.16759,8e-05,19.38886]
[1777226146035,38.58,78011.61,0.0,0.16752,8e-05,19.38368]
[1777226152399,38.58,78010.46,0.0,0.16743,8e-05,19.37675]
[1777226158096,38.58,78010.08,0.0,0.16741,8e-05,19.37508]
[1777226158197,38.58,78010.08,0.0,0.16741,8e-05,19.37533]
[1777226163680,38.58,78009.09,0.0,0.16734,8e-05,19.36968]
[1777226168929,38.58,78009.22,0.0,0.16736,8e-05,19.37125]
[1777226174761,38.58,78008.99,0.0,0.16735,8e-05,19.3706]
[1777226179795,38.59,78009.01,0.0,0.16736,8e-05,19.37139]
[1777226184828,38.59,78008.47,0.0,0.16733,8e-05,19.36848]
[1777226189863,38.59,78007.59,0.0,0.16726,8e-05,19.36342]
[1777226196927,38.59,78007.94,0.0,0.16727,8e-05,19.36243]
[1777226206986,38.59,78007.78,0.0,0.16728,8e-05,19.3633]
[1777226214622,38.59,78007.92,0.0,0.1673,8e-05,19.36446]
[1777226215059,38.59,78007.92,0.0,0.1673,8e-05,19.36446]
[1777226221661,38.6,78007.3,0.0,0.16726,8e-05,19.36162]
[1777226224991,38.6,78007.3,0.0,0.16727,8e-05,19.36228]
[1777226225207,38.6,78007.3,0.0,0.16727,8e-05,19.36228]
[1777226231154,38.6,78006.72,0.0,0.16723,8e-05,19.35889]
[1777226235222,38.6,78005.99,0.0,0.16717,8e-05,19.3542]
[1777226235338,38.6,78005.99,0.0,0.16717,8e-05,19.3542]
[1777226235437,38.6,78005.83,0.0,0.16716,8e-05,19.35322]
[1777226242232,38.6,78005.83,0.0,0.16716,8e-05,19.35337]
[1777226243454,38.6,78006.47,0.0,0.16721,8e-05,19.35755]
[1777226243555,38.6,78006.25,0.0,0.16719,8e-05,19.35611]
[1777226245382,38.6,78006.25,0.0,0.16719,8e-05,19.35611]
[1777226245477,38.6,78006.25,0.0,0.16719,8e-05,19.35611]
[1777226246305,38.6,78006.25,0.0,0.16719,8e-05,19.35618]
[1777226251587,38.6,78006.25,0.0,0.1672,8e-05,19.35623]
[1777226251688,38.6,78006.25,0.0,0.16717,8e-05,19.35255]
[1777226257307,38.6,78005.79,0.0,0.16713,8e-05,19.34959]
[1777226257686,38.6,78005.08,0.0,0.16707,8e-05,19.34498]
[1777226258347,38.6,78005.08,0.0,0.16707,8e-05,19.34499]
[1777226259807,38.6,78013.46,0.0,0.16778,8e-05,19.39956]
[1777226260361,38.6,78018.37,0.0,0.16819,8e-05,19.43162]
[1777226263442,38.6,78019.3,0.0,0.16827,8e-05,19.43784]
[1777226264390,38.6,78019.44,0.0,0.16829,8e-05,19.43879]
[1777226267286,38.6,78018.79,0.0,0.16823,8e-05,19.4346]
[1777226267533,38.6,78018.92,0.0,0.16824,8e-05,19.43553]
[1777226269388,38.6,78018.69,0.0,0.16822,8e-05,19.43403]
[1777226269856,38.6,78018.69,0.0,0.16822,8e-05,19.4341]
[1777226269951,38.6,78019.87,0.0,0.16832,8e-05,19.44181]
[1777226272701,38.6,78019.87,0.0,0.16832,8e-05,19.44183]
[1777226276156,38.6,78021.27,0.0,0.16844,8e-05,19.45099]
[1777226277974,38.6,78022.63,0.0,0.16856,8e-05,19.45987]
[1777226278015,38.6,78026.72,0.0,0.1689,8e-05,19.48646]
[1777226283522,38.6,78027.76,0.0,0.16899,8e-05,19.49305]
[1777226288558,38.6,78023.76,0.0,0.16865,8e-05,19.46689]
[1777226293593,38.6,78024.72,0.0,0.16873,8e-05,19.47315]
[1777226299841,38.6,78025.71,0.0,0.16881,8e-05,19.4796]
[1777226309339,38.6,78026.65,0.0,0.16889,8e-05,19.48572]
[1777226313222,38.6,78025.96,0.0,0.16881,8e-05,19.47752]
[1777226313322,38.6,78024.36,0.0,0.16868,8e-05,19.46713]
[1777226316444,38.6,78023.39,0.0,0.16859,8e-05,19.46085]
[1777226317307,38.6,78023.39,0.0,0.16859,8e-05,19.46085]
[1777226323802,38.6,78019.9,0.0,0.1683,8e-05,19.43817]
[1777226330051,38.6,78019.62,0.0,0.16828,8e-05,19.43641]
[1777226338909,38.6,78019.22,0.0,0.16824,8e-05,19.43378]
[1777226343944,38.6,78016.69,0.0,0.16803,8e-05,19.41727]
[1777226350191,38.6,78014.67,0.0,0.16786,8e-05,19.40407]
[1777226356030,38.6,78015.13,0.0,0.1679,8e-05,19.40702]
[1777226361064,38.6,78014.14,0.0,0.16781,8e-05,19.40054]
[1777226365453,38.6,78013.75,0.0,0.16778,8e-05,19.39798]
[1777226367206,38.6,78013.52,0.0,0.16776,8e-05,19.39647]
[1777226373325,38.6,78013.52,0.0,0.16774,8e-05,19.39274]
[1777226374766,38.6,78012.42,0.0,0.16764,8e-05,19.38556]
[1777226380401,38.6,78006.23,0.0,0.16712,8e-05,19.34525]
[1777226382665,38.6,78003.53,0.0,0.1669,8e-05,19.32772]
[1777226383423,38.6,78003.53,0.0,0.1669,8e-05,19.32772]
[1777226384225,38.6,78004.62,0.0,0.16699,8e-05,19.33494]
[1777226389260,38.6,78004.83,0.0,0.16701,8e-05,19.33663]
[1777226395301,38.6,78005.42,0.0,0.16707,8e-05,19.34087]
[1777226400336,38.6,78005.38,0.0,0.16707,8e-05,19.34094]
[1777226403358,38.6,78015.06,0.0,0.16788,8e-05,19.40408]
[1777226405131,38.6,78014.88,0.0,0.16787,8e-05,19.40289]
[1777226410168,38.6,78018.69,0.0,0.16819,8e-05,19.4276]
[1777226410325,38.6,78018.69,0.0,0.16819,8e-05,19.4276]
[1777226411804,38.6,78021.1,0.0,0.16839,8e-05,19.44314]
[1777226417107,38.6,78025.4,0.0,0.16875,8e-05,19.47074]
[1777226417843,38.6,78025.44,0.0,0.16875,8e-05,19.47092]
[1777226423289,38.6,78024.39,0.0,0.16865,8e-05,19.46363]
[1777226428534,38.6,78027.55,0.0,0.16892,8e-05,19.48382]
[1777226433568,38.6,78028.45,0.0,0.16896,8e-05,19.48558]
[1777226438603,38.6,78029.24,0.0,0.16902,8e-05,19.49035]
[1777226443639,38.6,78029.9,0.0,0.16907,8e-05,19.49427]
[1777226448673,38.6,78030.2,0.0,0.16909,8e-05,19.49586]
[1777226453709,38.59,78030.78,0.0,0.16914,8e-05,19.49929]
[1777226458743,38.59,78031.29,0.0,0.16918,8e-05,19.50225]
[1777226461087,38.59,78031.28,0.0,0.16918,8e-05,19.50211]
[1777226466803,38.59,78022.58,0.0,0.16844,8e-05,19.4453]
[1777226473849,38.59,78024.24,0.0,0.16858,8e-05,19.45623]
[1777226481120,38.59,78026.37,0.0,0.16876,8e-05,19.47021]
[1777226486941,38.59,78027.45,0.0,0.16885,8e-05,19.47731]
[1777226493721,38.59,78028.04,0.0,0.16888,8e-05,19.47751]
[1777226500032,38.59,78028.98,0.0,0.16895,8e-05,19.48261]
[1777226507080,38.59,78029.72,0.0,0.16899,8e-05,19.48622]
[1777226512115,38.59,78030.1,0.0,0.16901,8e-05,19.48784]
[1777226517625,38.59,78029.99,0.0,0.16899,8e-05,19.48649]
[1777226523329,38.58,78031.11,0.0,0.16908,8e-05,19.49299]
[1777226529235,38.58,78031.64,0.0,0.16911,8e-05,19.49519]
[1777226535276,38.58,78032.04,0.0,0.16914,8e-05,19.49764]
[1777226540315,38.58,78032.45,0.0,0.16918,8e-05,19.50049]
[1777226546358,38.58,78032.42,0.0,0.16918,8e-05,19.50052]
[1777226548967,38.58,78032.66,0.0,0.1692,8e-05,19.50216]
[1777226549378,38.58,78032.66,0.0,0.1692,8e-05,19.5022]
[1777226554412,38.58,78026.95,0.0,0.16868,8e-05,19.46079]
[1777226559448,38.58,78025.4,0.0,0.16855,8e-05,19.45029]
[1777226564484,38.58,78024.19,0.0,0.16844,8e-05,19.44214]
[1777226571720,38.58,78025.06,0.0,0.16851,8e-05,19.44776]
[1777226577575,38.58,78023.92,0.0,0.16841,8e-05,19.43985]
[1777226582655,38.58,78022.31,0.0,0.16827,8e-05,19.42913]
[1777226584281,38.58,78024.52,0.0,0.16846,8e-05,19.44339]
[1777226584291,38.58,78024.52,0.0,0.16846,8e-05,19.44339]
[1777226584326,38.58,78024.52,0.0,0.16846,8e-05,19.44339]
[1777226584337,38.58,78024.52,0.0,0.16846,8e-05,19.44339]
[1777226584684,38.58,78024.52,0.0,0.16846,8e-05,19.44339]
[1777226584696,38.58,78024.52,0.0,0.16846,8e-05,19.44339]
[1777226584623,38.58,78026.47,0.0,0.16862,8e-05,19.45616]
[1777226585631,38.58,78026.01,0.0,0.16858,8e-05,19.45322]
[1777226586305,38.58,78026.01,0.0,0.16858,8e-05,19.45322]
[1777226586314,38.58,78026.01,0.0,0.16858,8e-05,19.45322]
[1777226586436,38.58,78026.01,0.0,0.16858,8e-05,19.45322]
[1777226586638,38.58,78025.67,0.0,0.16855,8e-05,19.4509]
[1777226587502,38.58,78025.67,0.0,0.16855,8e-05,19.4509]
[1777226587644,38.58,78030.48,0.0,0.16896,8e-05,19.4821]
[1777226592681,38.58,78032.92,0.0,0.16915,8e-05,19.49704]
[1777226595731,38.58,78031.21,0.0,0.169,8e-05,19.4855]
[1777226597724,38.57,78029.49,0.0,0.16885,8e-05,19.47389]
[1777226604763,38.57,78026.67,0.0,0.1686,8e-05,19.45442]
[1777226610635,38.57,78025.65,0.0,0.16851,8e-05,19.44737]
[1777226610735,38.57,78024.36,0.0,0.16839,8e-05,19.43871]
[1777226618862,38.57,78020.86,0.0,0.16807,8e-05,19.41196]
[1777226624904,38.57,78018.3,0.0,0.16786,8e-05,19.39525]
[1777226629939,38.57,78017.66,0.0,0.1678,8e-05,19.39105]
[1777226634974,38.57,78015.49,0.0,0.16762,8e-05,19.37691]
[1777226640139,38.57,78015.02,0.0,0.16758,8e-05,19.37384]
[1777226643092,38.57,78014.24,0.0,0.16751,8e-05,19.36874]
[1777226643192,38.57,78014.24,0.0,0.16751,8e-05,19.36874]
[1777226648230,38.57,78013.93,0.0,0.16749,8e-05,19.36671]
[1777226650605,38.57,78013.68,0.0,0.16747,8e-05,19.36507]
[1777226651217,38.57,78013.68,0.0,0.16747,8e-05,19.36507]
[1777226651638,38.57,78013.91,0.0,0.16748,8e-05,19.36636]
[1777226657480,38.57,78014.92,0.0,0.16757,8e-05,19.37294]
[1777226659354,38.57,78015.84,0.0,0.16764,8e-05,19.37894]
[1777226659356,38.57,78015.84,0.0,0.16764,8e-05,19.37894]
[1777226659677,38.57,78015.75,0.0,0.16764,8e-05,19.37836]
[1777226661360,38.57,78016.8,0.0,0.16773,8e-05,19.38521]
[1777226661461,38.57,78017.08,0.0,0.16775,8e-05,19.38704]
[1777226665436,38.57,78018.57,0.0,0.16787,8e-05,19.39677]
[1777226665537,38.57,78019.18,0.0,0.16793,8e-05,19.40075]
[1777226666300,38.57,78019.18,0.0,0.16793,8e-05,19.40075]
[1777226666556,38.57,78019.18,0.0,0.16793,8e-05,19.40075]
[1777226666950,38.57,78018.43,0.0,0.16786,8e-05,19.39587]
[1777226667480,38.57,78018.43,0.0,0.16786,8e-05,19.39587]
[1777226667579,38.57,78008.7,0.0,0.16705,8e-05,19.3325]
[1777226670353,38.57,78007.53,0.0,0.16695,8e-05,19.325]
[1777226671545,38.57,78007.61,0.0,0.16696,8e-05,19.32563]
[1777226678276,38.57,78007.64,0.0,0.16693,8e-05,19.32206]
[1777226683315,38.57,78006.44,0.0,0.16683,8e-05,19.31414]
[1777226688349,38.57,78005.37,0.0,0.16674,8e-05,19.30675]
[1777226693384,38.57,78004.65,0.0,0.16667,8e-05,19.30125]
[1777226698421,38.57,78006.49,0.0,0.16681,8e-05,19.31244]
[1777226703454,38.56,78007.12,0.0,0.16685,8e-05,19.3157]
[1777226709497,38.56,78007.47,0.0,0.16687,8e-05,19.31689]
[1777226714532,38.56,78006.79,0.0,0.1668,8e-05,19.31151]
[1777226719566,38.56,78006.12,0.0,0.16673,8e-05,19.30619]
[1777226725609,38.56,78006.18,0.0,0.16672,8e-05,19.30562]
[1777226729414,38.56,78006.3,0.0,0.16673,8e-05,19.30635]
[1777226734672,38.56,78006.26,0.0,0.1667,8e-05,19.30226]
[1777226739707,38.56,78006.35,0.0,0.16671,8e-05,19.30293]
[1777226746072,38.56,78006.71,0.0,0.16674,8e-05,19.30534]
[1777226750444,38.56,78006.85,0.0,0.16675,8e-05,19.3064]
[1777226751410,38.56,78006.8,0.0,0.16675,8e-05,19.30614]
[1777226757239,38.56,78006.7,0.0,0.16674,8e-05,19.30566]
[1777226763875,38.56,78006.74,0.0,0.16675,8e-05,19.30596]
[1777226768911,38.56,78006.95,0.0,0.16676,8e-05,19.30739]
[1777226775196,38.56,78007.16,0.0,0.16678,8e-05,19.30876]
[1777226777739,38.56,77995.24,0.0,0.16578,8e-05,19.23078]
[1777226778573,38.56,77995.24,0.0,0.16578,8e-05,19.23078]
[1777226779113,38.56,77994.8,0.0,0.16574,8e-05,19.22784]
[1777226779208,38.56,77996.25,0.0,0.16586,8e-05,19.23729]
[1777226783044,38.56,77997.04,0.0,0.16593,8e-05,19.24218]
[1777226784523,38.56,78006.15,0.0,0.16669,8e-05,19.30131]
[1777226790058,38.55,78003.43,0.0,0.16644,8e-05,19.28258]
[1777226796099,38.55,78003.01,0.0,0.16637,8e-05,19.27515]
[1777226797854,38.55,78003.01,0.0,0.16637,8e-05,19.27515]
[1777226797886,38.55,78003.02,0.0,0.16637,8e-05,19.27489]
[1777226802887,38.55,77998.69,0.0,0.166,8e-05,19.24606]
[1777226807779,38.55,78000.19,0.0,0.16612,8e-05,19.25549]
[1777226807877,38.55,78000.19,0.0,0.16612,8e-05,19.25549]
[1777226807905,38.55,78000.19,0.0,0.16612,8e-05,19.25549]
[1777226807936,38.55,78000.19,0.0,0.16612,8e-05,19.25549]
[1777226807992,38.55,78000.21,0.0,0.16612,8e-05,19.2554]
[1777226808114,38.55,78000.21,0.0,0.16612,8e-05,19.2554]
[1777226808243,38.55,78000.21,0.0,0.16612,8e-05,19.2554]
[1777226808512,38.55,78000.21,0.0,0.16612,8e-05,19.2554]
[1777226808565,38.55,78000.21,0.0,0.16612,8e-05,19.2554]
[1777226808847,38.55,78000.21,0.0,0.16612,8e-05,19.2554]
[1777226808933,38.55,78006.47,0.0,0.16664,8e-05,19.2962]
[1777226809098,38.55,78006.47,0.0,0.16664,8e-05,19.2962]
[1777226809671,38.55,78006.47,0.0,0.16664,8e-05,19.2962]
[1777226809827,38.55,78006.47,0.0,0.16664,8e-05,19.2962]
[1777226809903,38.55,78049.7,0.0,0.17029,9e-05,19.57752]
[1777226810080,38.55,78049.7,0.0,0.17029,9e-05,19.57752]
[1777226810281,38.55,78049.7,0.0,0.17029,9e-05,19.57752]
[1777226810626,38.55,78049.7,0.0,0.17029,9e-05,19.57752]
[1777226810679,38.55,78065.46,0.0,0.17163,9e-05,19.68016]
[1777226811115,38.55,78065.46,0.0,0.17163,9e-05,19.68016]
[1777226811470,38.55,78065.46,0.0,0.17163,9e-05,19.68016]
[1777226811800,38.55,78065.46,0.0,0.17163,9e-05,19.68016]
[1777226811830,38.55,78064.0,0.0,0.1715,9e-05,19.67036]
[1777226812487,38.55,78064.0,0.0,0.1715,9e-05,19.67036]
[1777226812515,38.55,78046.94,0.0,0.17005,8e-05,19.55925]
[1777226813104,38.55,78046.94,0.0,0.17005,8e-05,19.55925]
[1777226813208,38.55,78046.94,0.0,0.17005,8e-05,19.55925]
[1777226813525,38.55,78046.94,0.0,0.17005,8e-05,19.55925]
[1777226816199,38.55,78047.56,0.0,0.1701,8e-05,19.56289]
[1777226817813,38.55,78047.56,0.0,0.1701,8e-05,19.56289]
[1777226818734,38.55,78044.89,0.0,0.16987,8e-05,19.54539]
[1777226819799,38.55,78043.21,0.0,0.16972,8e-05,19.53436]
[1777226821873,38.55,78042.25,0.0,0.16964,8e-05,19.52802]
[1777226821928,38.54,78042.24,0.0,0.16964,8e-05,19.52773]
[1777226827179,38.54,78040.41,0.0,0.16948,8e-05,19.51557]
[1777226832363,38.54,78042.02,0.0,0.16961,8e-05,19.52552]
[1777226838361,38.54,78041.14,0.0,0.16953,8e-05,19.51944]
[1777226838440,38.54,78041.14,0.0,0.16953,8e-05,19.51944]
[1777226838498,38.54,78042.67,0.0,0.16966,8e-05,19.52924]
[1777226840162,38.54,78042.67,0.0,0.16966,8e-05,19.52924]
[1777226840421,38.54,78052.41,0.0,0.17048,9e-05,19.59262]
[1777226848488,38.54,78052.89,0.0,0.17051,9e-05,19.59432]
[1777226850035,38.54,78055.41,0.0,0.17072,9e-05,19.61055]
[1777226850491,38.54,78058.39,0.0,0.17097,9e-05,19.62978]
[1777226851068,38.54,78058.39,0.0,0.17097,9e-05,19.62978]
[1777226852322,38.54,78061.37,0.0,0.1712,9e-05,19.64548]
[1777226853730,38.54,78080.54,0.0,0.17284,9e-05,19.77038]
[1777226854409,38.54,78080.54,0.0,0.17284,9e-05,19.77038]
[1777226858816,38.54,78081.13,0.0,0.17289,9e-05,19.77429]
[1777226858927,38.54,78081.13,0.0,0.17289,9e-05,19.77429]
[1777226864019,38.54,78075.4,0.0,0.1724,9e-05,19.73717]
[1777226864034,38.54,78081.89,0.0,0.17296,9e-05,19.7795]
[1777226864047,38.54,78081.89,0.0,0.17296,9e-05,19.7795]
[1777226864589,38.54,78081.89,0.0,0.17296,9e-05,19.77955]
[1777226866597,38.54,78088.03,0.0,0.17349,9e-05,19.81955]
[1777226866700,38.54,78088.03,0.0,0.17349,9e-05,19.81955]
[1777226866710,38.54,78088.03,0.0,0.17349,9e-05,19.81955]
[1777226866789,38.54,78088.56,0.0,0.17354,9e-05,19.82299]
[1777226867991,38.54,78088.56,0.0,0.17354,9e-05,19.82299]
[1777226868607,38.54,78087.0,0.0,0.1734,9e-05,19.81282]
[1777226873870,38.54,78083.88,0.0,0.17313,9e-05,19.79248]
[1777226876435,38.54,78083.62,0.0,0.17311,9e-05,19.79079]
[1777226876733,38.54,78083.62,0.0,0.17311,9e-05,19.79079]
[1777226882721,38.54,78085.03,0.0,0.17323,9e-05,19.79988]
[1777226887756,38.54,78086.12,0.0,0.17332,9e-05,19.80693]
[1777226890647,38.54,78085.89,0.0,0.1733,9e-05,19.80542]
[1777226890930,38.54,78085.89,0.0,0.1733,9e-05,19.80542]
[1777226891032,38.54,78084.17,0.0,0.17315,9e-05,19.79421]
[1777226896819,38.54,78082.2,0.0,0.17299,9e-05,19.78136]
[1777226901855,38.54,78080.72,0.0,0.17286,9e-05,19.77161]
[1777226906889,38.54,78079.44,0.0,0.17275,9e-05,19.76318]
[1777226909965,38.54,78080.2,0.0,0.17281,9e-05,19.76808]
[1777226910032,38.54,78080.2,0.0,0.17281,9e-05,19.76808]
[1777226910015,38.54,78079.74,0.0,0.17277,9e-05,19.76502]
[1777226910871,38.54,78079.74,0.0,0.17277,9e-05,19.76502]
[1777226910878,38.54,78079.74,0.0,0.17277,9e-05,19.76502]
[1777226912670,38.54,78084.84,0.0,0.17318,9e-05,19.79444]
[1777226917967,38.54,78088.49,0.0,0.17349,9e-05,19.81781]
[1777226922270,38.54,78091.32,0.0,0.17373,9e-05,19.83605]
[1777226927499,38.54,78093.42,0.0,0.17391,9e-05,19.8494]
[1777226928205,38.54,78093.42,0.0,0.17391,9e-05,19.8493]
[1777226928690,38.54,78093.42,0.0,0.17391,9e-05,19.8493]
[1777226928763,38.54,78093.42,0.0,0.17391,9e-05,19.8493]
[1777226929577,38.54,78094.27,0.0,0.17398,9e-05,19.85483]
[1777226930052,38.54,78092.67,0.0,0.17384,9e-05,19.84432]
[1777226935086,38.54,78089.83,0.0,0.17359,9e-05,19.82574]
[1777226938881,38.54,78087.75,0.0,0.17341,9e-05,19.81211]
[1777226938953,38.54,78087.75,0.0,0.17341,9e-05,19.81211]
[1777226939114,38.54,78087.85,0.0,0.17342,9e-05,19.81273]
[1777226939715,38.54,78087.85,0.0,0.17342,9e-05,19.81273]
[1777226942690,38.54,78077.32,0.0,0.17252,9e-05,19.74421]
[1777226945334,38.53,78076.54,0.0,0.17245,9e-05,19.73866]
[1777226945833,38.53,78076.54,0.0,0.17245,9e-05,19.73866]
[1777226951603,38.53,78080.92,0.0,0.17282,9e-05,19.76688]
[1777226958248,38.53,78087.66,0.0,0.1734,9e-05,19.81092]
[1777226963284,38.53,78086.12,0.0,0.17326,9e-05,19.80076]
[1777226968319,38.53,78086.8,0.0,0.17332,9e-05,19.80503]
[1777226973356,38.53,78085.88,0.0,0.17321,9e-05,19.79512]
[1777226977542,38.53,78085.33,0.0,0.17317,9e-05,19.7915]
[1777226978269,38.53,78082.21,0.0,0.1729,9e-05,19.77101]
[1777226979200,38.53,78082.21,0.0,0.1729,9e-05,19.77101]
[1777226979378,38.53,78082.21,0.0,0.1729,9e-05,19.77101]
[1777226984641,38.53,78081.11,0.0,0.1728,9e-05,19.7638]
[1777226985376,38.53,78081.11,0.0,0.1728,9e-05,19.7638]
[1777226986372,38.53,78081.11,0.0,0.1728,9e-05,19.7638]
[1777226991481,38.53,78085.52,0.0,0.17318,9e-05,19.79224]
[1777226998530,38.53,78084.64,0.0,0.1731,9e-05,19.7862]
[1777227003565,38.53,78084.03,0.0,0.17304,9e-05,19.78191]
[1777227004939,38.53,78084.03,0.0,0.17304,9e-05,19.78191]
[1777227005004,38.53,78084.03,0.0,0.17304,9e-05,19.78191]
[1777227005150,38.53,78084.03,0.0,0.17304,9e-05,19.78191]
[1777227005097,38.53,78083.86,0.0,0.17302,9e-05,19.78069]
[1777227005498,38.53,78083.86,0.0,0.17302,9e-05,19.78069]
[1777227005512,38.53,78083.86,0.0,0.17302,9e-05,19.78069]
[1777227005637,38.53,78083.86,0.0,0.17302,9e-05,19.78069]
[1777227005703,38.53,78083.86,0.0,0.17302,9e-05,19.78069]
[1777227005766,38.53,78083.86,0.0,0.17302,9e-05,19.78069]
[1777227005790,38.53,78058.73,0.0,0.17087,9e-05,19.61699]
[1777227006740,38.53,78048.21,0.0,0.16997,9e-05,19.548]
[1777227007579,38.53,78048.21,0.0,0.16997,9e-05,19.548]
[1777227008747,38.53,78049.74,0.0,0.1701,9e-05,19.55774]
[1777227008912,38.53,78049.86,0.0,0.17011,9e-05,19.55838]
[1777227014854,38.53,78053.11,0.0,0.17037,9e-05,19.57878]
[1777227019782,38.53,78053.11,0.0,0.17037,9e-05,19.57855]
[1777227020869,38.53,78056.4,0.0,0.17064,9e-05,19.59965]
[1777227027650,38.52,78060.99,0.0,0.17103,9e-05,19.62901]
[1777227028537,38.52,78062.54,0.0,0.17116,9e-05,19.63876]
[1777227029682,38.52,78062.54,0.0,0.17115,9e-05,19.63864]
[1777227029915,38.52,78062.54,0.0,0.17115,9e-05,19.63864]
[1777227030006,38.52,78058.76,0.0,0.17083,9e-05,19.61389]
[1777227032201,38.52,78051.72,0.0,0.1702,9e-05,19.56415]
[1777227037669,38.52,78050.98,0.0,0.17014,9e-05,19.55921]
[1777227043849,38.52,78052.78,0.0,0.17029,9e-05,19.57069]
[1777227048883,38.52,78051.2,0.0,0.17015,9e-05,19.5602]
[1777227053947,38.52,78052.25,0.0,0.17024,9e-05,19.56686]
[1777227058983,38.52,78051.4,0.0,0.17016,9e-05,19.56108]
[1777227063462,38.52,78050.61,0.0,0.17009,9e-05,19.55573]
[1777227063470,38.52,78050.61,0.0,0.17009,9e-05,19.55573]
[1777227064019,38.52,78046.68,0.0,0.16976,8e-05,19.5301]
[1777227069520,38.52,78043.82,0.0,0.16952,8e-05,19.51145]
[1777227069531,38.52,78043.82,0.0,0.16952,8e-05,19.51145]
[1777227070061,38.52,78043.82,0.0,0.16952,8e-05,19.51145]
[1777227075096,38.52,78041.99,0.0,0.16936,8e-05,19.49949]
[1777227079945,38.52,78048.78,0.0,0.16993,9e-05,19.54366]
[1777227080278,38.52,78052.01,0.0,0.17021,9e-05,19.56471]
[1777227080329,38.52,78052.01,0.0,0.17021,9e-05,19.56471]
[1777227080623,38.52,78052.01,0.0,0.17021,9e-05,19.56471]
[1777227081243,38.52,78021.69,0.0,0.16763,8e-05,19.36586]
[1777227081498,38.52,78021.69,0.0,0.16763,8e-05,19.36586]
[1777227083021,38.52,78021.69,0.0,0.16763,8e-05,19.36602]
[1777227083248,38.52,78021.69,0.0,0.16763,8e-05,19.36602]
[1777227083257,38.52,78021.69,0.0,0.16763,8e-05,19.36602]
[1777227091668,38.52,78022.83,0.0,0.16771,8e-05,19.37086]
[1777227092148,38.52,78022.83,0.0,0.16771,8e-05,19.37086]
[1777227092232,38.52,78022.03,0.0,0.16765,8e-05,19.36577]
[1777227097256,38.52,78021.26,0.0,0.16759,8e-05,19.36149]
[1777227102298,38.52,78015.7,0.0,0.16713,8e-05,19.32584]
[1777227108336,38.53,78015.55,0.0,0.16713,8e-05,19.32576]
[1777227115565,38.53,78014.83,0.0,0.16709,8e-05,19.32205]
[1777227121427,38.53,78016.77,0.0,0.16726,8e-05,19.33565]
[1777227126464,38.53,78020.55,0.0,0.16759,8e-05,19.3607]
[1777227131496,38.53,78019.4,0.0,0.1675,8e-05,19.35375]
[1777227136533,38.53,78017.84,0.0,0.16737,8e-05,19.34402]
[1777227138767,38.53,78017.23,0.0,0.16732,8e-05,19.34005]
[1777227139967,38.53,78017.07,0.0,0.16731,8e-05,19.33919]
[1777227139996,38.53,78017.07,0.0,0.16731,8e-05,19.33919]
[1777227140025,38.53,78017.07,0.0,0.16731,8e-05,19.33919]
[1777227142151,38.53,78016.9,0.0,0.1673,8e-05,19.33818]
[1777227144041,38.53,78016.6,0.0,0.16727,8e-05,19.33651]
[1777227148168,38.53,78015.8,0.0,0.16721,8e-05,19.33157]
[1777227149327,38.53,78015.56,0.0,0.16719,8e-05,19.33019]
[1777227150235,38.54,78020.22,0.0,0.16759,8e-05,19.36095]
[1777227150566,38.54,78020.22,0.0,0.16759,8e-05,19.36095]
[1777227152178,38.54,78020.94,0.0,0.16765,8e-05,19.36564]
[1777227152268,38.54,78021.61,0.0,0.16768,8e-05,19.36635]
[1777227156235,38.54,78021.45,0.0,0.16767,8e-05,19.3654]
[1777227156333,38.54,78021.45,0.0,0.16767,8e-05,19.36542]
[1777227162336,38.54,78019.7,0.0,0.16752,8e-05,19.3541]
[1777227162430,38.54,78019.15,0.0,0.16748,8e-05,19.35061]
[1777227166362,38.54,78019.15,0.0,0.16748,8e-05,19.35077]
[1777227167191,38.54,78018.14,0.0,0.1674,8e-05,19.34425]
[1777227167234,38.54,78052.23,0.0,0.17028,9e-05,19.56643]
[1777227167440,38.54,78052.23,0.0,0.17028,9e-05,19.56643]
[1777227167648,38.54,78052.23,0.0,0.17028,9e-05,19.56643]
[1777227167816,38.54,78052.23,0.0,0.17028,9e-05,19.56643]
[1777227168313,38.54,78052.23,0.0,0.17028,9e-05,19.56643]
[1777227168430,38.54,78052.23,0.0,0.17028,9e-05,19.56643]
[1777227168409,38.54,78085.06,0.0,0.1731,9e-05,19.78066]
[1777227168595,38.54,78085.06,0.0,0.1731,9e-05,19.78066]
[1777227169309,38.54,78085.06,0.0,0.1731,9e-05,19.78066]
[1777227169310,38.54,78085.06,0.0,0.1731,9e-05,19.78066]
[1777227169371,38.54,78103.84,0.0,0.17472,9e-05,19.90298]
[1777227169730,38.54,78103.84,0.0,0.17472,9e-05,19.90298]
[1777227169808,38.54,78103.84,0.0,0.17472,9e-05,19.90298]
[1777227169967,38.54,78103.84,0.0,0.17472,9e-05,19.90298]
[1777227170369,38.54,78106.01,0.0,0.17491,9e-05,19.9171]
[1777227170767,38.54,78106.01,0.0,0.17491,9e-05,19.9171]
[1777227170854,38.54,78109.85,0.0,0.17524,9e-05,19.94208]
[1777227172492,38.54,78110.22,0.0,0.17527,9e-05,19.94438]
[1777227172580,38.54,78110.22,0.0,0.17527,9e-05,19.94438]
[1777227173115,38.54,78110.22,0.0,0.17527,9e-05,19.94438]
[1777227173154,38.54,78110.22,0.0,0.17527,9e-05,19.94438]
[1777227173248,38.54,78110.22,0.0,0.17527,9e-05,19.94438]
[1777227173251,38.54,78096.61,0.0,0.17409,9e-05,19.85568]
[1777227173497,38.54,78096.61,0.0,0.17409,9e-05,19.85568]
[1777227173522,38.54,78096.61,0.0,0.17409,9e-05,19.85568]
[1777227173632,38.54,78096.61,0.0,0.17409,9e-05,19.85568]
[1777227173918,38.54,78096.61,0.0,0.17409,9e-05,19.85568]
[1777227174376,38.54,78096.61,0.0,0.17409,9e-05,19.85568]
[1777227173977,38.54,78096.83,0.0,0.17411,9e-05,19.85701]
[1777227175295,38.54,78096.83,0.0,0.17411,9e-05,19.85701]
[1777227175379,38.54,78096.83,0.0,0.17411,9e-05,19.85701]
[1777227175331,38.54,78088.67,0.0,0.17341,9e-05,19.80406]
[1777227175964,38.54,78061.99,0.0,0.17112,9e-05,19.63011]
[1777227177276,38.54,78061.99,0.0,0.17112,9e-05,19.63011]
[1777227177308,38.54,78061.99,0.0,0.17112,9e-05,19.63011]
[1777227177322,38.54,78061.99,0.0,0.17112,9e-05,19.63008]
[1777227178046,38.54,78061.99,0.0,0.17112,9e-05,19.63008]
[1777227178090,38.54,78064.76,0.0,0.17135,9e-05,19.64813]
[1777227178928,38.54,78064.76,0.0,0.17135,9e-05,19.64813]
[1777227179380,38.54,78064.76,0.0,0.17135,9e-05,19.64813]
[1777227179028,38.54,78063.21,0.0,0.17122,9e-05,19.63813]
[1777227179438,38.54,78063.21,0.0,0.17122,9e-05,19.63813]
[1777227179881,38.54,78063.21,0.0,0.17122,9e-05,19.63821]
[1777227181908,38.54,78075.2,0.0,0.17225,9e-05,19.71646]
[1777227182701,38.54,78075.2,0.0,0.17225,9e-05,19.71646]
[1777227182904,38.54,78079.81,0.0,0.17265,9e-05,19.74652]
[1777227186740,38.54,78075.04,0.0,0.17224,9e-05,19.71534]
[1777227187194,38.54,78075.04,0.0,0.17224,9e-05,19.71534]
[1777227187823,38.54,78075.41,0.0,0.17227,9e-05,19.71775]
[1777227188731,38.54,78082.02,0.0,0.17284,9e-05,19.76078]
[1777227188947,38.54,78085.52,0.0,0.17314,9e-05,19.78355]
[1777227191942,38.54,78085.51,0.0,0.17313,9e-05,19.78331]
[1777227192224,38.54,78085.51,0.0,0.17313,9e-05,19.78331]
[1777227192270,38.54,78070.44,0.0,0.17184,9e-05,19.68507]
[1777227192524,38.54,78070.44,0.0,0.17184,9e-05,19.68507]
[1777227193486,38.54,78065.69,0.0,0.17143,9e-05,19.65401]
[1777227193495,38.54,78065.69,0.0,0.17143,9e-05,19.65401]
[1777227193582,38.54,78065.69,0.0,0.17143,9e-05,19.65401]
[1777227194418,38.54,78065.69,0.0,0.17143,9e-05,19.65401]
[1777227193982,38.54,78065.69,0.0,0.17143,9e-05,19.654]
[1777227195391,38.54,78065.69,0.0,0.17143,9e-05,19.654]
[1777227196157,38.54,78063.69,0.0,0.17126,9e-05,19.64114]
[1777227196849,38.54,78063.69,0.0,0.17126,9e-05,19.64114]
[1777227197010,38.54,78063.69,0.0,0.17126,9e-05,19.64123]
[1777227200035,38.54,78073.79,0.0,0.17213,9e-05,19.70716]
[1777227201086,38.54,78073.79,0.0,0.17213,9e-05,19.70716]
[1777227201141,38.54,78073.79,0.0,0.17213,9e-05,19.70716]
[1777227201263,38.54,78072.63,0.0,0.17203,9e-05,19.69961]
[1777227202534,38.54,78075.86,0.0,0.17231,9e-05,19.72064]
[1777227202536,38.54,78075.86,0.0,0.17231,9e-05,19.72064]
[1777227202559,38.54,78075.86,0.0,0.17231,9e-05,19.72064]
[1777227202658,38.54,78075.86,0.0,0.17231,9e-05,19.72064]
[1777227202872,38.54,78075.86,0.0,0.17231,9e-05,19.72064]
[1777227203053,38.54,78075.86,0.0,0.17231,9e-05,19.72064]
[1777227205110,38.54,78069.46,0.0,0.17176,9e-05,19.679]
[1777227205357,38.54,78079.34,0.0,0.17261,9e-05,19.74342]
[1777227207193,38.54,78083.69,0.0,0.17298,9e-05,19.77174]
[1777227207217,38.54,78085.3,0.0,0.17312,9e-05,19.78224]
[1777227209203,38.54,78085.3,0.0,0.17312,9e-05,19.78223]
[1777227209304,38.54,78088.96,0.0,0.17343,9e-05,19.80602]
[1777227215135,38.54,78087.52,0.0,0.17328,9e-05,19.79284]
[1777227216835,38.54,78090.63,0.0,0.17355,9e-05,19.81304]
[1777227217206,38.54,78090.63,0.0,0.17355,9e-05,19.81304]
[1777227217607,38.54,78091.86,0.0,0.17366,9e-05,19.82105]
[1777227217621,38.54,78091.86,0.0,0.17366,9e-05,19.82105]
[1777227220520,38.54,78090.76,0.0,0.17356,9e-05,19.81388]
[1777227221257,38.54,78090.76,0.0,0.17356,9e-05,19.81388]
[1777227223285,38.54,78093.91,0.0,0.17383,9e-05,19.83437]
[1777227223387,38.54,78095.45,0.0,0.17396,9e-05,19.84429]
[1777227226681,38.54,78096.73,0.0,0.17407,9e-05,19.85239]
[1777227227401,38.54,78096.73,0.0,0.17407,9e-05,19.85239]
[1777227227220,38.54,78096.73,0.0,0.17407,9e-05,19.85239]
[1777227228225,38.54,78085.74,0.0,0.17312,9e-05,19.78072]
[1777227233451,38.54,78083.12,0.0,0.1729,9e-05,19.76355]
[1777227233484,38.54,78083.12,0.0,0.1729,9e-05,19.76355]
[1777227234267,38.54,78082.05,0.0,0.1728,9e-05,19.75653]
[1777227239302,38.53,78083.2,0.0,0.1729,9e-05,19.76383]
[1777227241611,38.53,78082.81,0.0,0.17286,9e-05,19.7612]
[1777227242037,38.53,78082.81,0.0,0.17286,9e-05,19.7612]
[1777227242323,38.53,78083.07,0.0,0.17289,9e-05,19.76303]
[1777227243582,38.53,78091.24,0.0,0.17359,9e-05,19.81622]
[1777227244813,38.54,78092.48,0.0,0.1737,9e-05,19.82443]
[1777227245622,38.54,78093.81,0.0,0.17382,9e-05,19.83314]
[1777227246131,38.54,78093.81,0.0,0.17382,9e-05,19.83314]
[1777227246355,38.54,78097.87,0.0,0.17417,9e-05,19.85957]
[1777227246863,38.54,78097.87,0.0,0.17417,9e-05,19.85957]
[1777227251729,38.54,78104.72,0.0,0.17476,9e-05,19.90446]
[1777227252395,38.54,78104.72,0.0,0.17476,9e-05,19.90451]
[1777227257440,38.54,78108.5,0.0,0.17509,9e-05,19.92934]
[1777227257672,38.54,78108.5,0.0,0.17509,9e-05,19.92934]
[1777227257742,38.54,78108.5,0.0,0.17509,9e-05,19.92934]
[1777227257850,38.54,78108.5,0.0,0.17509,9e-05,19.92934]
[1777227258171,38.54,78108.5,0.0,0.17509,9e-05,19.92934]
[1777227258336,38.54,78108.5,0.0,0.17509,9e-05,19.92934]
[1777227258432,38.54,78108.5,0.0,0.17509,9e-05,19.92934]
[1777227258451,38.54,78141.22,0.0,0.17794,9e-05,20.14211]
[1777227259444,38.54,78141.22,0.0,0.17794,9e-05,20.14229]
[1777227259630,38.54,78141.22,0.0,0.17794,9e-05,20.14229]
[1777227259642,38.54,78141.22,0.0,0.17794,9e-05,20.14229]
[1777227259649,38.54,78141.22,0.0,0.17794,9e-05,20.14229]
[1777227259660,38.54,78141.22,0.0,0.17794,9e-05,20.14229]
[1777227260451,38.54,78148.69,0.0,0.1786,9e-05,20.19082]
[1777227260600,38.54,78148.69,0.0,0.1786,9e-05,20.19082]
[1777227265867,38.54,78148.26,0.0,0.17856,9e-05,20.18843]
[1777227265983,38.54,78148.26,0.0,0.17856,9e-05,20.18843]
[1777227266815,38.54,78147.66,0.0,0.17851,9e-05,20.18468]
[1777227266966,38.54,78147.66,0.0,0.17851,9e-05,20.18468]
[1777227267500,38.54,78152.29,0.0,0.17892,9e-05,20.21487]
[1777227268047,38.54,78152.29,0.0,0.17892,9e-05,20.21487]
[1777227271551,38.54,78141.99,0.0,0.17801,9e-05,20.14504]
[1777227276225,38.54,78141.8,0.0,0.17799,9e-05,20.14409]
[1777227276350,38.54,78141.8,0.0,0.17799,9e-05,20.14409]
[1777227276472,38.54,78141.8,0.0,0.17799,9e-05,20.14409]
[1777227276539,38.54,78141.35,0.0,0.17795,9e-05,20.14124]
[1777227277268,38.54,78141.35,0.0,0.17795,9e-05,20.14124]
[1777227277366,38.54,78141.35,0.0,0.17795,9e-05,20.14124]
[1777227277428,38.54,78125.46,0.0,0.17657,9e-05,20.03794]
[1777227278339,38.54,78125.46,0.0,0.17657,9e-05,20.03794]
[1777227280446,38.54,78110.58,0.0,0.17528,9e-05,19.94123]
[1777227284263,38.54,78104.68,0.0,0.17477,9e-05,19.90346]
[1777227284272,38.54,78104.68,0.0,0.17477,9e-05,19.90346]
[1777227284364,38.54,78107.35,0.0,0.17501,9e-05,19.92114]
[1777227285795,38.54,78107.35,0.0,0.17501,9e-05,19.92114]
[1777227286182,38.54,78107.35,0.0,0.17501,9e-05,19.92114]
[1777227286356,38.54,78107.35,0.0,0.17501,9e-05,19.92114]
[1777227286435,38.54,78107.35,0.0,0.17501,9e-05,19.92114]
[1777227286525,38.54,78107.37,0.0,0.17501,9e-05,19.92141]
[1777227286810,38.54,78107.37,0.0,0.17501,9e-05,19.92141]
[1777227287014,38.54,78107.37,0.0,0.17501,9e-05,19.92141]
[1777227287087,38.54,78086.91,0.0,0.17325,9e-05,19.78827]
[1777227287581,38.54,78086.91,0.0,0.17325,9e-05,19.78827]
[1777227288470,38.54,78086.91,0.0,0.17325,9e-05,19.78827]
[1777227287677,38.54,78076.5,0.0,0.17235,9e-05,19.72041]
[1777227289294,38.54,78076.5,0.0,0.17235,9e-05,19.72041]
[1777227289693,38.54,78076.5,0.0,0.17235,9e-05,19.72041]
[1777227289717,38.54,78076.5,0.0,0.17235,9e-05,19.72041]
[1777227291868,38.55,78076.71,0.0,0.17239,9e-05,19.72295]
[1777227293497,38.55,78084.7,0.0,0.17308,9e-05,19.77529]
[1777227296131,38.55,78084.19,0.0,0.17304,9e-05,19.77261]
[1777227298385,38.55,78085.03,0.0,0.17312,9e-05,19.77872]
[1777227298549,38.55,78085.03,0.0,0.17312,9e-05,19.77872]
[1777227298636,38.55,78085.03,0.0,0.17312,9e-05,19.77872]
[1777227298646,38.55,78084.48,0.0,0.17309,9e-05,19.77579]
[1777227300277,38.55,78092.12,0.0,0.17374,9e-05,19.82558]
[1777227300649,38.55,78092.12,0.0,0.17374,9e-05,19.82558]
[1777227300683,38.55,78092.12,0.0,0.17374,9e-05,19.82558]
[1777227300642,38.55,78092.51,0.0,0.17378,9e-05,19.82818]
[1777227300712,38.55,78092.51,0.0,0.17378,9e-05,19.82818]
[1777227301443,38.55,78092.51,0.0,0.17378,9e-05,19.82818]
[1777227303421,38.55,78095.81,0.0,0.17406,9e-05,19.84972]
[1777227303606,38.55,78095.81,0.0,0.17406,9e-05,19.84972]
[1777227304331,38.55,78093.99,0.0,0.17391,9e-05,19.83792]
[1777227304530,38.55,78093.99,0.0,0.17391,9e-05,19.83792]
[1777227304597,38.55,78084.62,0.0,0.1731,9e-05,19.7769]
[1777227309804,38.55,78084.81,0.0,0.17311,9e-05,19.77799]
[1777227312434,38.55,78086.02,0.0,0.17322,9e-05,19.78581]
[1777227313448,38.55,78093.27,0.0,0.17384,9e-05,19.83309]
[1777227314247,38.55,78093.73,0.0,0.17388,9e-05,19.83618]
[1777227314451,38.55,78093.73,0.0,0.17388,9e-05,19.83618]
[1777227314738,38.55,78093.92,0.0,0.1739,9e-05,19.83749]
[1777227314837,38.55,78093.92,0.0,0.1739,9e-05,19.83749]
[1777227319973,38.55,78096.93,0.0,0.17416,9e-05,19.85727]
[1777227320506,38.55,78097.92,0.0,0.17425,9e-05,19.86379]
[1777227322397,38.55,78103.33,0.0,0.17472,9e-05,19.89898]
[1777227322441,38.55,78106.14,0.0,0.17496,9e-05,19.9174]
[1777227324127,38.55,78116.76,0.0,0.17589,9e-05,19.98664]
[1777227325604,38.55,78116.76,0.0,0.17589,9e-05,19.98664]
[1777227325703,38.55,78111.73,0.0,0.17545,9e-05,19.95411]
[1777227331040,38.55,78111.69,0.0,0.17545,9e-05,19.95413]
[1777227335086,38.55,78107.95,0.0,0.1751,9e-05,19.92588]
[1777227335763,38.55,78113.76,0.0,0.1756,9e-05,19.96363]
[1777227336010,38.55,78113.76,0.0,0.1756,9e-05,19.96363]
[1777227337556,38.55,78115.4,0.0,0.17575,9e-05,19.97431]
[1777227337614,38.55,78118.17,0.0,0.17599,9e-05,19.99239]
[1777227342703,38.55,78122.5,0.0,0.17636,9e-05,20.02064]
[1777227343690,38.55,78122.5,0.0,0.17637,9e-05,20.02066]
[1777227344046,38.55,78124.27,0.0,0.17652,9e-05,20.0322]
[1777227347960,38.55,78128.12,0.0,0.17685,9e-05,20.05719]
[1777227349323,38.55,78128.12,0.0,0.17685,9e-05,20.05718]
[1777227349496,38.55,78128.12,0.0,0.17685,9e-05,20.05718]
[1777227349502,38.55,78128.12,0.0,0.17685,9e-05,20.05718]
[1777227349686,38.55,78128.44,0.0,0.17688,9e-05,20.05923]
[1777227353394,38.55,78129.21,0.0,0.17695,9e-05,20.06421]
[1777227353487,38.55,78128.4,0.0,0.17688,9e-05,20.0589]
[1777227354125,38.55,78128.4,0.0,0.17688,9e-05,20.0589]
[1777227354143,38.55,78128.4,0.0,0.17688,9e-05,20.0589]
[1777227354191,38.55,78127.88,0.0,0.17683,9e-05,20.05552]
[1777227359278,38.55,78122.86,0.0,0.1764,9e-05,20.02291]
[1777227361531,38.55,78126.39,0.0,0.1767,9e-05,20.04593]
[1777227361620,38.55,78126.39,0.0,0.1767,9e-05,20.04593]
[1777227361724,38.55,78127.54,0.0,0.1768,9e-05,20.05345]
[1777227362084,38.55,78127.54,0.0,0.1768,9e-05,20.05345]
[1777227362109,38.55,78127.54,0.0,0.1768,9e-05,20.05345]
[1777227362182,38.55,78127.54,0.0,0.1768,9e-05,20.05345]
[1777227362745,38.55,78136.74,0.0,0.17761,9e-05,20.11324]
[1777227363465,38.55,78136.74,0.0,0.17761,9e-05,20.11324]
[1777227363545,38.55,78140.42,0.0,0.17793,9e-05,20.13708]
[1777227364518,38.55,78140.42,0.0,0.17793,9e-05,20.13708]
[1777227364528,38.55,78140.42,0.0,0.17793,9e-05,20.13708]
[1777227364533,38.55,78140.42,0.0,0.17793,9e-05,20.13708]
[1777227364610,38.55,78143.49,0.0,0.17819,9e-05,20.15693]
[1777227365694,38.55,78143.49,0.0,0.17819,9e-05,20.15693]
[1777227371185,38.55,78152.17,0.0,0.17895,9e-05,20.21271]
[1777227376272,38.55,78154.88,0.0,0.17918,9e-05,20.23023]
[1777227381445,38.55,78155.55,0.0,0.17924,9e-05,20.23453]
[1777227386496,38.55,78158.69,0.0,0.17952,9e-05,20.255]
[1777227392389,38.55,78160.01,0.0,0.17961,9e-05,20.26015]
[1777227397676,38.55,78161.02,0.0,0.1797,9e-05,20.26659]
[1777227398099,38.55,78162.48,0.0,0.17983,9e-05,20.27595]
[1777227398444,38.55,78162.48,0.0,0.17983,9e-05,20.27595]
[1777227398586,38.55,78162.48,0.0,0.17983,9e-05,20.27595]
[1777227400556,38.55,78160.14,0.0,0.17962,9e-05,20.26069]
[1777227400658,38.55,78150.48,0.0,0.17877,9e-05,20.19757]
[1777227401116,38.55,78150.48,0.0,0.17877,9e-05,20.19757]
[1777227401744,38.55,78150.48,0.0,0.17877,9e-05,20.19757]
[1777227402346,38.55,78150.85,0.0,0.1788,9e-05,20.19982]
[1777227403267,38.55,78150.85,0.0,0.1788,9e-05,20.19982]
[1777227405617,38.55,78150.78,0.0,0.17878,9e-05,20.19891]
[1777227406406,38.55,78150.92,0.0,0.17879,9e-05,20.19967]
[1777227406434,38.55,78150.92,0.0,0.17879,9e-05,20.19967]
[1777227406467,38.55,78150.92,0.0,0.17879,9e-05,20.19967]
[1777227406502,38.55,78150.92,0.0,0.17879,9e-05,20.19967]
[1777227406550,38.55,78148.39,0.0,0.17857,9e-05,20.18309]
[1777227408308,38.55,78146.22,0.0,0.17838,9e-05,20.16888]
[1777227408508,38.55,78146.22,0.0,0.17838,9e-05,20.16878]
[1777227413543,38.55,78145.72,0.0,0.17833,9e-05,20.1651]
[1777227416388,38.55,78145.87,0.0,0.17834,9e-05,20.16593]
[1777227421134,38.55,78143.62,0.0,0.17814,9e-05,20.15104]
[1777227421167,38.55,78143.62,0.0,0.17814,9e-05,20.15104]
[1777227421183,38.55,78143.62,0.0,0.17814,9e-05,20.15104]
[1777227421603,38.55,78136.8,0.0,0.17754,9e-05,20.1067]
[1777227422104,38.55,78136.8,0.0,0.17754,9e-05,20.1067]
[1777227422133,38.55,78136.8,0.0,0.17754,9e-05,20.1067]
[1777227422503,38.55,78136.8,0.0,0.17754,9e-05,20.1067]
[1777227422610,38.55,78124.82,0.0,0.1765,9e-05,20.02894]
[1777227424692,38.55,78125.53,0.0,0.17656,9e-05,20.03364]
[1777227424729,38.55,78130.13,0.0,0.17696,9e-05,20.0636]
[1777227426591,38.55,78130.13,0.0,0.17696,9e-05,20.06366]
[1777227426647,38.55,78132.48,0.0,0.17717,9e-05,20.07897]
[1777227428081,38.55,78132.03,0.0,0.17713,9e-05,20.07608]
[1777227428587,38.55,78132.03,0.0,0.17713,9e-05,20.07608]
[1777227431575,38.55,78132.56,0.0,0.17718,9e-05,20.07965]
[1777227431590,38.55,78132.56,0.0,0.17718,9e-05,20.07965]
[1777227436709,38.55,78139.3,0.0,0.17777,9e-05,20.12356]
[1777227441743,38.55,78144.07,0.0,0.17819,9e-05,20.15451]
[1777227446778,38.55,78145.73,0.0,0.17833,9e-05,20.16508]
[1777227451813,38.55,78147.41,0.0,0.17845,9e-05,20.17207]
[1777227455842,38.55,78157.1,0.0,0.17929,9e-05,20.23466]
[1777227460100,38.55,78154.93,0.0,0.17911,9e-05,20.22084]
[1777227460758,38.55,78154.93,0.0,0.17911,9e-05,20.22084]
[1777227460942,38.55,78154.24,0.0,0.17905,9e-05,20.21661]
[1777227461700,38.55,78155.61,0.0,0.17917,9e-05,20.22574]
[1777227465154,38.55,78158.19,0.0,0.17941,9e-05,20.24311]
[1777227465634,38.55,78160.56,0.0,0.17962,9e-05,20.25868]
[1777227466513,38.55,78160.56,0.0,0.17962,9e-05,20.25868]
[1777227467176,38.55,78160.08,0.0,0.17958,9e-05,20.25576]
[1777227467269,38.55,78160.2,0.0,0.17959,9e-05,20.25653]
[1777227469209,38.55,78160.24,0.0,0.1796,9e-05,20.25698]
[1777227469309,38.55,78159.82,0.0,0.17956,9e-05,20.25444]
[1777227474975,38.55,78164.5,0.0,0.17999,9e-05,20.28591]
[1777227478077,38.55,78163.22,0.0,0.17988,9e-05,20.27787]
[1777227478351,38.55,78163.22,0.0,0.17988,9e-05,20.27787]
[1777227478564,38.55,78163.22,0.0,0.17988,9e-05,20.27787]
[1777227478851,38.55,78164.34,0.0,0.17998,9e-05,20.28543]
[1777227478998,38.55,78164.34,0.0,0.17998,9e-05,20.28543]
[1777227479475,38.55,78164.34,0.0,0.17998,9e-05,20.28543]
[1777227479678,38.55,78164.34,0.0,0.17998,9e-05,20.28543]
[1777227479694,38.55,78288.39,0.0,0.1911,9e-05,21.08775]
[1777227480523,38.55,78288.39,0.0,0.1911,9e-05,21.08775]
[1777227480578,38.55,78288.39,0.0,0.1911,9e-05,21.08775]
[1777227480812,38.55,78302.47,0.0,0.19239,9e-05,21.17848]
[1777227481522,38.55,78302.47,0.0,0.19239,9e-05,21.17848]
[1777227481876,38.54,78302.2,0.0,0.19226,9e-05,21.1696]
[1777227482362,38.54,78302.2,0.0,0.19226,9e-05,21.1696]
[1777227482459,38.54,78302.95,0.0,0.19233,9e-05,21.17462]
[1777227483385,38.54,78302.95,0.0,0.19233,9e-05,21.17462]
[1777227483481,38.54,78291.27,0.0,0.19125,9e-05,21.09886]
[1777227485407,38.54,78287.63,0.0,0.19092,9e-05,21.0754]
[1777227485506,38.54,78284.46,0.0,0.19063,9e-05,21.05456]
[1777227491537,38.54,78292.66,0.0,0.19138,9e-05,21.10745]
[1777227491845,38.54,78294.35,0.0,0.19153,9e-05,21.11827]
[1777227494342,38.54,78294.36,0.0,0.19153,9e-05,21.1183]
[1777227494428,38.54,78294.1,0.0,0.1915,9e-05,21.1166]
[1777227495628,38.54,78294.1,0.0,0.1915,9e-05,21.1166]
[1777227495820,38.54,78287.03,0.0,0.19086,9e-05,21.07106]
[1777227496566,38.54,78287.03,0.0,0.19086,9e-05,21.07106]
[1777227496805,38.54,78287.03,0.0,0.19086,9e-05,21.07106]
[1777227496869,38.54,78287.03,0.0,0.19086,9e-05,21.07106]
[1777227496885,38.54,78287.03,0.0,0.19086,9e-05,21.07106]
[1777227496943,38.54,78286.24,0.0,0.19079,9e-05,21.06604]
[1777227497514,38.54,78299.36,0.0,0.19199,9e-05,21.15066]
[1777227499743,38.54,78303.34,0.0,0.19235,9e-05,21.17628]
[1777227499845,38.54,78305.48,0.0,0.19255,9e-05,21.19002]
[1777227500447,38.54,78305.48,0.0,0.19255,9e-05,21.19002]
[1777227500456,38.54,78305.48,0.0,0.19255,9e-05,21.19002]
[1777227500538,38.54,78303.77,0.0,0.19239,9e-05,21.17896]
[1777227501725,38.54,78303.77,0.0,0.19239,9e-05,21.17896]
[1777227501774,38.54,78302.81,0.0,0.1923,9e-05,21.17275]
[1777227502033,38.54,78302.81,0.0,0.1923,9e-05,21.17275]
[1777227502205,38.54,78302.81,0.0,0.1923,9e-05,21.17275]
[1777227502348,38.54,78309.74,0.0,0.19294,9e-05,21.21735]
[1777227503723,38.54,78326.29,0.0,0.19446,9e-05,21.32368]
[1777227504005,38.54,78326.29,0.0,0.19446,9e-05,21.32368]
[1777227504551,38.54,78326.29,0.0,0.19446,9e-05,21.32368]
[1777227504624,38.54,78337.7,0.0,0.19551,9e-05,21.39697]
[1777227505539,38.54,78337.7,0.0,0.19551,9e-05,21.39697]
[1777227505561,38.54,78318.31,0.0,0.19372,9e-05,21.27238]
[1777227506414,38.54,78318.31,0.0,0.19372,9e-05,21.27238]
[1777227506710,38.54,78318.31,0.0,0.19372,9e-05,21.27238]
[1777227506792,38.54,78305.4,0.0,0.19255,9e-05,21.18979]
[1777227508352,38.54,78305.4,0.0,0.19255,9e-05,21.18979]
[1777227508827,38.54,78312.22,0.0,0.19318,9e-05,21.23408]
[1777227509587,38.54,78312.22,0.0,0.19318,9e-05,21.23408]
[1777227509688,38.54,78325.81,0.0,0.19443,9e-05,21.32164]
[1777227511126,38.54,78325.81,0.0,0.19443,9e-05,21.32164]
[1777227511205,38.54,78325.81,0.0,0.19443,9e-05,21.32164]
[1777227511333,38.54,78325.81,0.0,0.19443,9e-05,21.32164]
[1777227511958,38.54,78300.11,0.0,0.19205,9e-05,21.15278]
[1777227512851,38.54,78300.11,0.0,0.19205,9e-05,21.15278]
[1777227512907,38.54,78277.38,0.0,0.18997,9e-05,21.00636]
[1777227513508,38.54,78277.38,0.0,0.18997,9e-05,21.00636]
[1777227513878,38.54,78277.38,0.0,0.18997,9e-05,21.00636]
[1777227513717,38.54,78262.39,0.0,0.18862,9e-05,20.90971]
[1777227514005,38.54,78262.39,0.0,0.18862,9e-05,20.90971]
[1777227514592,38.54,78262.39,0.0,0.18862,9e-05,20.90971]
[1777227514627,38.54,78260.84,0.0,0.18848,9e-05,20.8999]
[1777227515578,38.54,78260.84,0.0,0.18848,9e-05,20.8999]
[1777227515701,38.54,78259.18,0.0,0.18833,9e-05,20.88939]
[1777227516852,38.54,78259.18,0.0,0.18833,9e-05,20.88939]
[1777227516922,38.54,78259.18,0.0,0.18833,9e-05,20.88939]
[1777227516932,38.54,78247.39,0.0,0.18727,9e-05,20.81339]
[1777227518463,38.54,78232.24,0.0,0.18591,9e-05,20.71591]
[1777227520130,38.54,78232.24,0.0,0.18591,9e-05,20.71591]
[1777227520231,38.54,78232.24,0.0,0.18591,9e-05,20.71591]
[1777227520334,38.54,78234.33,0.0,0.1861,9e-05,20.72975]
[1777227524909,38.54,78234.85,0.0,0.18616,9e-05,20.73401]
[1777227525372,38.55,78234.88,0.0,0.18618,9e-05,20.73486]
[1777227527409,38.55,78235.66,0.0,0.18625,9e-05,20.74021]
[1777227527488,38.55,78234.74,0.0,0.18618,9e-05,20.73484]
[1777227528560,38.55,78234.74,0.0,0.18618,9e-05,20.73484]
[1777227528661,38.55,78235.21,0.0,0.18622,9e-05,20.73818]
[1777227529294,38.55,78235.21,0.0,0.18622,9e-05,20.73818]
[1777227529400,38.55,78235.21,0.0,0.18623,9e-05,20.73847]
[1777227530146,38.55,78235.21,0.0,0.18623,9e-05,20.73847]
[1777227530406,38.55,78237.77,0.0,0.18646,9e-05,20.75502]
[1777227531684,38.55,78237.77,0.0,0.18646,9e-05,20.75502]
[1777227531743,38.55,78237.15,0.0,0.18641,9e-05,20.75153]
[1777227532466,38.55,78237.15,0.0,0.18641,9e-05,20.75153]
[1777227532952,38.55,78238.47,0.0,0.18653,9e-05,20.76033]
[1777227534256,38.55,78238.47,0.0,0.18654,9e-05,20.76059]
[1777227534792,38.55,78238.47,0.0,0.18654,9e-05,20.76059]
[1777227534879,38.55,78238.47,0.0,0.18654,9e-05,20.76059]
[1777227535046,38.55,78237.45,0.0,0.18645,9e-05,20.75424]
[1777227535068,38.55,78237.45,0.0,0.18645,9e-05,20.75424]
[1777227535310,38.55,78237.45,0.0,0.18645,9e-05,20.75424]
[1777227535551,38.55,78221.09,0.0,0.18498,9e-05,20.64868]
[1777227541664,38.55,78221.05,0.0,0.185,9e-05,20.64965]
[1777227546629,38.56,78217.16,0.0,0.18467,9e-05,20.62564]
[1777227546721,38.56,78229.13,0.0,0.18574,9e-05,20.70334]
[1777227550106,38.56,78227.39,0.0,0.18559,9e-05,20.69252]
[1777227550883,38.56,78222.31,0.0,0.18514,9e-05,20.6598]
[1777227556590,38.56,78219.79,0.0,0.18493,9e-05,20.64451]
[1777227559353,38.56,78224.38,0.0,0.18534,9e-05,20.67453]
[1777227559624,38.56,78224.38,0.0,0.18535,9e-05,20.67465]
[1777227560201,38.56,78224.38,0.0,0.18535,9e-05,20.67465]
[1777227560617,38.56,78225.54,0.0,0.18545,9e-05,20.68227]
[1777227565572,38.56,78226.24,0.0,0.18552,9e-05,20.68754]
[1777227565829,38.56,78229.43,0.0,0.18581,9e-05,20.70841]
[1777227568664,38.57,78236.39,0.0,0.18644,9e-05,20.75378]
[1777227568689,38.57,78236.39,0.0,0.18644,9e-05,20.75378]
[1777227570690,38.57,78242.73,0.0,0.18702,9e-05,20.79501]
[1777227570742,38.57,78243.27,0.0,0.18707,9e-05,20.79859]
[1777227572770,38.57,78243.27,0.0,0.18705,9e-05,20.79498]
[1777227572816,38.57,78243.27,0.0,0.18705,9e-05,20.79498]
[1777227574734,38.57,78242.52,0.0,0.18698,9e-05,20.79028]
[1777227574763,38.57,78235.05,0.0,0.18631,9e-05,20.74212]
[1777227576389,38.57,78235.05,0.0,0.18631,9e-05,20.74224]
[1777227576716,38.57,78235.05,0.0,0.18631,9e-05,20.74224]
[1777227576743,38.57,78235.05,0.0,0.18631,9e-05,20.74224]
[1777227576760,38.57,78235.05,0.0,0.18631,9e-05,20.74224]
[1777227576771,38.57,78235.05,0.0,0.18631,9e-05,20.74224]
[1777227576920,38.57,78225.41,0.0,0.18545,9e-05,20.68009]
[1777227579114,38.57,78216.9,0.0,0.18469,9e-05,20.62552]
[1777227581175,38.57,78216.69,0.0,0.18468,9e-05,20.62472]
[1777227584710,38.57,78221.2,0.0,0.1851,9e-05,20.65468]
[1777227584752,38.57,78221.2,0.0,0.1851,9e-05,20.65468]
[1777227584943,38.57,78221.2,0.0,0.1851,9e-05,20.65468]
[1777227584950,38.57,78221.2,0.0,0.1851,9e-05,20.65468]
[1777227584957,38.57,78216.8,0.0,0.18471,9e-05,20.62648]
[1777227585302,38.57,78216.8,0.0,0.18471,9e-05,20.62648]
[1777227591883,38.57,78211.21,0.0,0.18422,9e-05,20.59097]
[1777227597880,38.58,78211.21,0.0,0.18425,9e-05,20.59322]
[1777227598622,38.58,78211.21,0.0,0.18425,9e-05,20.59322]
[1777227598885,38.58,78209.02,0.0,0.18406,9e-05,20.57939]
[1777227601906,38.58,78194.55,0.0,0.18277,9e-05,20.48538]
[1777227606941,38.58,78193.63,0.0,0.18267,9e-05,20.47848]
[1777227611976,38.57,78194.41,0.0,0.18273,9e-05,20.48255]
[1777227614046,38.57,78195.03,0.0,0.18278,9e-05,20.48621]
[1777227614301,38.57,78195.03,0.0,0.18278,9e-05,20.48621]
[1777227615452,38.57,78192.01,0.0,0.18251,9e-05,20.46649]
[1777227616009,38.57,78187.2,0.0,0.18208,9e-05,20.43521]
[1777227616844,38.57,78187.2,0.0,0.18208,9e-05,20.43521]
[1777227619632,38.57,78182.47,0.0,0.18166,9e-05,20.40427]
[1777227620037,38.57,78182.2,0.0,0.18163,9e-05,20.40236]
[1777227625074,38.57,78177.26,0.0,0.18117,9e-05,20.36883]
[1777227630901,38.57,78177.98,0.0,0.18122,9e-05,20.37218]
[1777227631329,38.57,78177.98,0.0,0.18121,9e-05,20.37201]
[1777227631637,38.57,78177.98,0.0,0.18121,9e-05,20.37201]
[1777227631738,38.57,78177.98,0.0,0.18119,9e-05,20.36815]
[1777227633624,38.56,78187.47,0.0,0.18202,9e-05,20.42918]
[1777227638697,38.56,78186.13,0.0,0.18189,9e-05,20.41971]
[1777227644204,38.56,78183.83,0.0,0.18166,9e-05,20.40316]
[1777227647486,38.56,78183.44,0.0,0.18162,9e-05,20.40016]
[1777227648084,38.56,78183.44,0.0,0.18162,9e-05,20.40016]
[1777227648435,38.56,78184.07,0.0,0.18167,9e-05,20.40376]
[1777227648511,38.56,78192.98,0.0,0.18246,9e-05,20.46151]
[1777227649568,38.56,78192.98,0.0,0.18246,9e-05,20.46151]
[1777227655785,38.55,78199.08,0.0,0.18297,9e-05,20.49896]
[1777227657042,38.55,78201.61,0.0,0.18319,9e-05,20.51465]
[1777227657251,38.55,78195.48,0.0,0.18264,9e-05,20.47493]
[1777227657721,38.55,78195.48,0.0,0.18264,9e-05,20.47493]
[1777227657741,38.55,78195.48,0.0,0.18264,9e-05,20.47493]
[1777227658228,38.55,78193.03,0.0,0.18242,9e-05,20.45827]
[1777227658310,38.55,78194.76,0.0,0.18257,9e-05,20.46949]
[1777227660282,38.55,78196.62,0.0,0.18273,9e-05,20.48121]
[1777227662260,38.55,78196.62,0.0,0.18272,9e-05,20.48053]
[1777227662364,38.55,78199.86,0.0,0.183,9e-05,20.50118]
[1777227665415,38.54,78202.42,0.0,0.18322,9e-05,20.51709]
[1777227666339,38.54,78206.33,0.0,0.18356,9e-05,20.54208]
[1777227666429,38.54,78207.43,0.0,0.18366,9e-05,20.54885]
[1777227670401,38.54,78209.54,0.0,0.18383,9e-05,20.56153]
[1777227670631,38.54,78211.01,0.0,0.18395,9e-05,20.57039]
[1777227675658,38.54,78207.28,0.0,0.1836,9e-05,20.5449]
[1777227676514,38.54,78205.71,0.0,0.18346,9e-05,20.53442]
[1777227677299,38.54,78205.53,0.0,0.18344,9e-05,20.53325]
[1777227682471,38.53,78210.72,0.0,0.18388,9e-05,20.56508]
[1777227687507,38.53,78208.66,0.0,0.18367,9e-05,20.5502]
[1777227692593,38.53,78211.63,0.0,0.18389,9e-05,20.56452]
[1777227697674,38.52,78214.55,0.0,0.18413,9e-05,20.58153]
[1777227702266,38.52,78214.39,0.0,0.18409,9e-05,20.57895]
[1777227702613,38.52,78214.09,0.0,0.18407,9e-05,20.57716]
[1777227706102,38.52,78224.51,0.0,0.18501,9e-05,20.64511]
[1777227711587,38.52,78233.57,0.0,0.18582,9e-05,20.70387]
[1777227715106,38.52,78237.15,0.0,0.18614,9e-05,20.72704]
[1777227715152,38.52,78238.18,0.0,0.18623,9e-05,20.73369]
[1777227720737,38.52,78239.16,0.0,0.18633,9e-05,20.74053]
[1777227724268,38.52,78239.89,0.0,0.1864,9e-05,20.74551]
[1777227727057,38.52,78241.14,0.0,0.18652,9e-05,20.75398]
[1777227727126,38.52,78241.14,0.0,0.18652,9e-05,20.75398]
[1777227727146,38.52,78241.14,0.0,0.18652,9e-05,20.75398]
[1777227728004,38.52,78243.9,0.0,0.18677,9e-05,20.77193]
[1777227728106,38.52,78243.9,0.0,0.18677,9e-05,20.77193]
[1777227728201,38.52,78243.86,0.0,0.18677,9e-05,20.77178]
[1777227729326,38.52,78243.86,0.0,0.18677,9e-05,20.77188]
[1777227729954,38.52,78244.09,0.0,0.18679,9e-05,20.77347]
[1777227736851,38.52,78244.11,0.0,0.1868,9e-05,20.77434]
[1777227738361,38.52,78243.41,0.0,0.18674,9e-05,20.76993]
[1777227740009,38.53,78239.81,0.0,0.18642,9e-05,20.74679]
[1777227740057,38.53,78239.81,0.0,0.18642,9e-05,20.74679]
[1777227740110,38.53,78225.39,0.0,0.18513,9e-05,20.65361]
[1777227741501,38.53,78225.39,0.0,0.18512,9e-05,20.65342]
[1777227741569,38.53,78225.39,0.0,0.18512,9e-05,20.65342]
[1777227741887,38.52,78222.66,0.0,0.18488,9e-05,20.63557]
[1777227746923,38.52,78216.74,0.0,0.18434,9e-05,20.59713]
[1777227747642,38.52,78216.74,0.0,0.18434,9e-05,20.59713]
[1777227747930,38.52,78217.17,0.0,0.18438,9e-05,20.59978]
[1777227752964,38.52,78216.09,0.0,0.18425,9e-05,20.58846]
[1777227754709,38.52,78216.09,0.0,0.18425,9e-05,20.58846]
[1777227757844,38.52,78210.68,0.0,0.18376,9e-05,20.55275]
[1777227757884,38.52,78210.68,0.0,0.18376,9e-05,20.55275]
[1777227759797,38.52,78204.87,0.0,0.18323,9e-05,20.51473]
[1777227760164,38.52,78202.59,0.0,0.18303,9e-05,20.49974]
[1777227766061,38.52,78196.42,0.0,0.18245,9e-05,20.45768]
[1777227769445,38.51,78204.46,0.0,0.18316,9e-05,20.50926]
[1777227769471,38.51,78204.46,0.0,0.18316,9e-05,20.50926]
[1777227769806,38.51,78204.46,0.0,0.18316,9e-05,20.50926]
[1777227769921,38.51,78204.46,0.0,0.18316,9e-05,20.50926]
[1777227770051,38.51,78204.46,0.0,0.18316,9e-05,20.50926]
[1777227770203,38.51,78212.74,0.0,0.18389,9e-05,20.56268]
[1777227775153,38.51,78215.17,0.0,0.18409,9e-05,20.57717]
[1777227775228,38.51,78214.24,0.0,0.184,9e-05,20.57084]
[1777227781166,38.51,78214.13,0.0,0.18397,9e-05,20.56843]
[1777227786735,38.5,78214.76,0.0,0.18401,9e-05,20.57123]
[1777227792243,38.5,78213.65,0.0,0.18389,9e-05,20.56256]
[1777227796535,38.5,78221.2,0.0,0.18455,9e-05,20.61036]
[1777227797278,38.5,78221.19,0.0,0.18454,9e-05,20.61]
[1777227799169,38.5,78221.19,0.0,0.18454,9e-05,20.61]
[1777227799243,38.5,78221.38,0.0,0.18455,9e-05,20.61064]
[1777227802357,38.49,78220.39,0.0,0.18445,9e-05,20.60336]
[1777227802367,38.49,78220.39,0.0,0.18445,9e-05,20.60336]
[1777227803325,38.49,78220.53,0.0,0.18446,9e-05,20.60398]
[1777227803380,38.49,78221.08,0.0,0.18451,9e-05,20.60755]
[1777227805029,38.49,78221.08,0.0,0.18451,9e-05,20.60755]
[1777227805284,38.49,78220.53,0.0,0.18445,9e-05,20.60341]
[1777227810290,38.49,78217.34,0.0,0.18414,9e-05,20.58137]
[1777227815301,38.49,78219.06,0.0,0.18427,9e-05,20.58834]
[1777227815362,38.49,78219.06,0.0,0.18427,9e-05,20.58834]
[1777227816231,38.49,78221.27,0.0,0.18447,9e-05,20.60275]
[1777227817958,38.49,78221.27,0.0,0.18447,9e-05,20.60275]
[1777227818058,38.49,78222.25,0.0,0.18455,9e-05,20.60907]
[1777227823460,38.49,78224.23,0.0,0.18474,9e-05,20.62233]
[1777227827489,38.49,78225.89,0.0,0.18489,9e-05,20.63335]
[1777227828235,38.49,78227.08,0.0,0.185,9e-05,20.64124]
[1777227828796,38.49,78227.08,0.0,0.185,9e-05,20.64124]
[1777227828800,38.49,78227.08,0.0,0.185,9e-05,20.64124]
[1777227828807,38.49,78227.08,0.0,0.185,9e-05,20.64124]
[1777227830806,38.49,78227.4,0.0,0.18503,9e-05,20.64351]
[1777227831138,38.49,78227.4,0.0,0.18503,9e-05,20.64351]
[1777227831166,38.49,78227.4,0.0,0.18503,9e-05,20.64351]
[1777227831268,38.49,78232.03,0.0,0.18545,9e-05,20.67387]
[1777227831744,38.49,78232.03,0.0,0.18545,9e-05,20.67387]
[1777227831843,38.49,78232.03,0.0,0.18545,9e-05,20.67387]
[1777227832016,38.49,78232.03,0.0,0.18545,9e-05,20.67387]
[1777227832822,38.49,78232.29,0.0,0.18548,9e-05,20.67571]
[1777227832871,38.49,78232.29,0.0,0.18548,9e-05,20.67571]
[1777227837499,38.49,78242.14,0.0,0.18637,9e-05,20.74013]
[1777227839618,38.49,78240.98,0.0,0.18627,9e-05,20.73283]
[1777227840393,38.49,78239.06,0.0,0.18611,9e-05,20.721]
[1777227840435,38.49,78239.06,0.0,0.18611,9e-05,20.721]
[1777227840731,38.49,78221.58,0.0,0.18454,9e-05,20.60775]
[1777227845088,38.49,78219.13,0.0,0.18431,9e-05,20.59106]
[1777227845134,38.49,78219.1,0.0,0.1843,9e-05,20.59064]
[1777227850128,38.49,78219.26,0.0,0.1843,9e-05,20.59095]
[1777227850226,38.49,78218.98,0.0,0.18427,9e-05,20.58864]
[1777227855691,38.49,78222.44,0.0,0.18456,9e-05,20.6098]
[1777227860873,38.48,78220.61,0.0,0.18438,9e-05,20.59636]
[1777227866767,38.48,78225.7,0.0,0.18481,9e-05,20.62768]
[1777227872072,38.48,78229.36,0.0,0.18512,9e-05,20.65022]
[1777227872171,38.48,78230.25,0.0,0.18517,9e-05,20.65199]
[1777227877843,38.47,78233.32,0.0,0.18542,9e-05,20.66999]
[1777227882879,38.47,78230.97,0.0,0.18518,9e-05,20.65317]
[1777227884584,38.47,78232.33,0.0,0.1853,9e-05,20.66165]
[1777227884669,38.47,78232.33,0.0,0.1853,9e-05,20.66165]
[1777227884893,38.47,78230.95,0.0,0.18517,9e-05,20.65238]
[1777227885607,38.47,78230.95,0.0,0.18517,9e-05,20.65238]
[1777227886561,38.47,78223.67,0.0,0.18452,9e-05,20.60484]
[1777227886586,38.47,78223.67,0.0,0.18452,9e-05,20.60484]
[1777227887700,38.47,78215.71,0.0,0.1838,9e-05,20.55292]
[1777227888318,38.47,78214.46,0.0,0.18368,9e-05,20.54454]
[1777227893956,38.46,78213.59,0.0,0.18358,9e-05,20.53725]
[1777227898991,38.46,78212.02,0.0,0.18342,9e-05,20.52561]
[1777227904027,38.46,78212.09,0.0,0.18341,9e-05,20.52469]
[1777227909065,38.45,78212.71,0.0,0.18344,9e-05,20.52739]
[1777227914098,38.45,78215.3,0.0,0.18366,9e-05,20.54293]
[1777227921294,38.45,78217.37,0.0,0.18382,9e-05,20.55464]
[1777227928196,38.44,78219.45,0.0,0.18398,9e-05,20.56644]
[1777227932287,38.44,78220.42,0.0,0.18403,9e-05,20.56832]
[1777227934321,38.44,78220.42,0.0,0.18402,9e-05,20.56785]
[1777227934330,38.44,78220.42,0.0,0.18402,9e-05,20.56785]
[1777227934326,38.44,78220.81,0.0,0.18406,9e-05,20.57014]
[1777227934518,38.44,78220.81,0.0,0.18406,9e-05,20.57014]
[1777227935376,38.44,78220.98,0.0,0.18407,9e-05,20.57101]
[1777227936356,38.44,78220.98,0.0,0.18407,9e-05,20.57101]
[1777227936372,38.44,78220.98,0.0,0.18407,9e-05,20.57101]
[1777227936893,38.44,78220.98,0.0,0.18406,9e-05,20.57078]
[1777227936948,38.44,78220.98,0.0,0.18406,9e-05,20.57078]
[1777227937260,38.44,78220.98,0.0,0.18406,9e-05,20.57055]
[1777227937622,38.44,78220.98,0.0,0.18406,9e-05,20.57055]
[1777227937664,38.44,78220.98,0.0,0.18406,9e-05,20.57055]
[1777227938379,38.44,78220.98,0.0,0.18406,9e-05,20.57055]
[1777227938382,38.44,78217.18,0.0,0.18372,9e-05,20.54565]
[1777227944308,38.43,78212.55,0.0,0.18328,9e-05,20.51415]
[1777227949344,38.43,78202.89,0.0,0.1824,9e-05,20.44985]
[1777227953372,38.43,78193.57,0.0,0.18156,9e-05,20.38814]
[1777227955138,38.43,78191.4,0.0,0.18136,9e-05,20.37379]
[1777227956674,38.43,78189.68,0.0,0.1812,9e-05,20.36215]
[1777227958436,38.43,78188.87,0.0,0.18113,9e-05,20.35665]
[1777227958490,38.43,78188.35,0.0,0.18108,9e-05,20.35303]
[1777227958694,38.43,78188.35,0.0,0.18108,9e-05,20.35303]
[1777227959414,38.43,78187.32,0.0,0.18098,9e-05,20.3461]
[1777227964449,38.42,78183.75,0.0,0.18065,9e-05,20.32183]
[1777227969485,38.42,78185.8,0.0,0.18082,9e-05,20.33405]
[1777227974520,38.42,78185.74,0.0,0.18079,9e-05,20.3325]
[1777227979556,38.42,78183.21,0.0,0.18055,9e-05,20.31486]
[1777227983709,38.41,78182.41,0.0,0.18048,9e-05,20.30915]
[1777227988401,38.41,78176.27,0.0,0.17992,9e-05,20.268]
[1777227988619,38.41,78172.95,0.0,0.17962,9e-05,20.24601]
[1777227993654,38.41,78174.0,0.0,0.17967,9e-05,20.24839]
[1777227995326,38.41,78174.0,0.0,0.17967,9e-05,20.24839]
[1777227995427,38.41,78176.04,0.0,0.17985,9e-05,20.26141]
[1777228000065,38.41,78176.51,0.0,0.17989,9e-05,20.26397]
[1777228005738,38.41,78178.06,0.0,0.18001,9e-05,20.27333]
[1777228010773,38.4,78176.43,0.0,0.17986,9e-05,20.26215]
[1777228011568,38.4,78176.43,0.0,0.17986,9e-05,20.26215]
[1777228018444,38.4,78177.72,0.0,0.17997,9e-05,20.26994]
[1777228028902,38.4,78178.9,0.0,0.18005,9e-05,20.27627]
[1777228033941,38.4,78182.54,0.0,0.18036,9e-05,20.29881]
[1777228038971,38.39,78180.85,0.0,0.18018,9e-05,20.28594]
[1777228044010,38.39,78182.28,0.0,0.18029,9e-05,20.29376]
[1777228049042,38.39,78181.83,0.0,0.18023,9e-05,20.28937]
[1777228054076,38.38,78181.98,0.0,0.18019,9e-05,20.28522]
[1777228059112,38.38,78181.85,0.0,0.18016,9e-05,20.28299]
[1777228064146,38.38,78180.84,0.0,0.18005,9e-05,20.27507]
[1777228068793,38.38,78181.69,0.0,0.18011,9e-05,20.27955]
[1777228069181,38.38,78181.69,0.0,0.18011,9e-05,20.27928]
[1777228073634,38.37,78178.68,0.0,0.17983,9e-05,20.25865]
[1777228074535,38.37,78178.68,0.0,0.17983,9e-05,20.25865]
[1777228076637,38.37,78178.42,0.0,0.1798,9e-05,20.2562]
[1777228077872,38.37,78176.12,0.0,0.17959,9e-05,20.24097]
[1777228082536,38.37,78174.41,0.0,0.17943,9e-05,20.22891]
[1777228082581,38.37,78167.88,0.0,0.17885,9e-05,20.18613]
[1777228082639,38.37,78167.88,0.0,0.17885,9e-05,20.18613]
[1777228083279,38.37,78167.88,0.0,0.17884,9e-05,20.18595]
[1777228088317,38.37,78163.18,0.0,0.17841,9e-05,20.15387]
[1777228090968,38.36,78164.21,0.0,0.17849,9e-05,20.15999]
[1777228092836,38.36,78174.69,0.0,0.17941,9e-05,20.22783]
[1777228092852,38.36,78174.69,0.0,0.17941,9e-05,20.22783]
[1777228093353,38.36,78174.69,0.0,0.17941,9e-05,20.22759]
[1777228094355,38.36,78174.69,0.0,0.17941,9e-05,20.22759]
[1777228094844,38.36,78175.37,0.0,0.17946,9e-05,20.23177]
[1777228095367,38.36,78175.37,0.0,0.17946,9e-05,20.23152]
[1777228100401,38.36,78173.16,0.0,0.17925,9e-05,20.21599]
[1777228107450,38.36,78175.57,0.0,0.17944,9e-05,20.23022]
[1777228109357,38.36,78175.66,0.0,0.17945,9e-05,20.2306]
[1777228111097,38.35,78172.73,0.0,0.17918,9e-05,20.21112]
[1777228113011,38.35,78173.83,0.0,0.17925,9e-05,20.21424]
[1777228113123,38.35,78173.83,0.0,0.17925,9e-05,20.21424]
[1777228113129,38.35,78173.83,0.0,0.17925,9e-05,20.21424]
[1777228113492,38.35,78176.4,0.0,0.17947,9e-05,20.23082]
[1777228118528,38.35,78179.13,0.0,0.1797,9e-05,20.24762]
[1777228123563,38.35,78180.31,0.0,0.17979,9e-05,20.2543]
[1777228128599,38.35,78179.95,0.0,0.17974,9e-05,20.25096]
[1777228134639,38.34,78181.69,0.0,0.17988,9e-05,20.26112]
[1777228139120,38.34,78181.97,0.0,0.1799,9e-05,20.26235]
[1777228139517,38.34,78181.97,0.0,0.1799,9e-05,20.26235]
[1777228140463,38.34,78181.26,0.0,0.17983,9e-05,20.25734]
[1777228140485,38.34,78181.26,0.0,0.17983,9e-05,20.25734]
[1777228140564,38.34,78181.38,0.0,0.17984,9e-05,20.25794]
[1777228145716,38.34,78188.36,0.0,0.18044,9e-05,20.30228]
[1777228150753,38.34,78188.54,0.0,0.18044,9e-05,20.30233]
[1777228152338,38.34,78188.54,0.0,0.18044,9e-05,20.30233]
[1777228152919,38.34,78189.33,0.0,0.1805,9e-05,20.30701]
[1777228153722,38.34,78189.33,0.0,0.1805,9e-05,20.30701]
[1777228154672,38.34,78189.33,0.0,0.1805,9e-05,20.30676]
[1777228159815,38.33,78188.19,0.0,0.18038,9e-05,20.29787]
[1777228164850,38.33,78188.12,0.0,0.18035,9e-05,20.29615]
[1777228169886,38.33,78187.92,0.0,0.18032,9e-05,20.29354]
[1777228171846,38.33,78187.39,0.0,0.18027,9e-05,20.28981]
[1777228172561,38.32,78186.56,0.0,0.18016,9e-05,20.28016]
[1777228174256,38.32,78186.2,0.0,0.18013,9e-05,20.27755]
[1777228174320,38.32,78186.67,0.0,0.18016,9e-05,20.28037]
[1777228180178,38.32,78187.55,0.0,0.18023,9e-05,20.28532]
[1777228184197,38.32,78187.68,0.0,0.18022,9e-05,20.2846]
[1777228186185,38.32,78187.85,0.0,0.18023,9e-05,20.28521]
[1777228186388,38.32,78187.29,0.0,0.18017,9e-05,20.28131]
[1777228187854,38.32,78187.95,0.0,0.18023,9e-05,20.28553]
[1777228187892,38.32,78187.95,0.0,0.18023,9e-05,20.28553]
[1777228188224,38.32,78187.95,0.0,0.18023,9e-05,20.28553]
[1777228188322,38.32,78186.72,0.0,0.18012,9e-05,20.2774]
[1777228194060,38.32,78186.58,0.0,0.1801,9e-05,20.27607]
[1777228199095,38.31,78186.63,0.0,0.1801,9e-05,20.27592]
[1777228204130,38.31,78187.07,0.0,0.18013,9e-05,20.2783]
[1777228207153,38.31,78187.07,0.0,0.18013,9e-05,20.2783]
[1777228207171,38.31,78187.07,0.0,0.18013,9e-05,20.2783]
[1777228207222,38.31,78187.29,0.0,0.18015,9e-05,20.27944]
[1777228213648,38.31,78183.59,0.0,0.17982,9e-05,20.25496]
[1777228214409,38.31,78180.09,0.0,0.17951,9e-05,20.23208]
[1777228214431,38.31,78180.09,0.0,0.17951,9e-05,20.23208]
[1777228216688,38.31,78178.27,0.0,0.17934,9e-05,20.22017]
[1777228216702,38.31,78178.27,0.0,0.17934,9e-05,20.22017]
[1777228217224,38.31,78175.34,0.0,0.17908,9e-05,20.20064]
[1777228222280,38.31,78173.97,0.0,0.17895,9e-05,20.19113]
[1777228227315,38.31,78173.48,0.0,0.1789,9e-05,20.18742]
[1777228229295,38.31,78173.48,0.0,0.1789,9e-05,20.18742]
[1777228229506,38.31,78173.48,0.0,0.1789,9e-05,20.18742]
[1777228230857,38.31,78173.97,0.0,0.17894,9e-05,20.19032]
[1777228231042,38.31,78173.97,0.0,0.17894,9e-05,20.19032]
[1777228231350,38.31,78184.43,0.0,0.17984,9e-05,20.25473]
[1777228232864,38.31,78187.71,0.0,0.18013,9e-05,20.27592]
[1777228239404,38.3,78186.95,0.0,0.18004,9e-05,20.26939]
[1777228244438,38.3,78185.35,0.0,0.17988,9e-05,20.25791]
[1777228249475,38.3,78184.38,0.0,0.17978,9e-05,20.2507]
[1777228253589,38.3,78184.29,0.0,0.17977,9e-05,20.2496]
[1777228260551,38.3,78184.8,0.0,0.17979,9e-05,20.25157]
[1777228265587,38.29,78185.38,0.0,0.17983,9e-05,20.25448]
[1777228270839,38.29,78185.44,0.0,0.17983,9e-05,20.2547]
[1777228275896,38.29,78186.37,0.0,0.17989,9e-05,20.25917]
[1777228281699,38.29,78186.24,0.0,0.17987,9e-05,20.25724]
[1777228286736,38.29,78185.97,0.0,0.17983,9e-05,20.25458]
[1777228291770,38.28,78186.11,0.0,0.17981,9e-05,20.25093]
[1777228296805,38.28,78187.14,0.0,0.17989,9e-05,20.25687]
[1777228302274,38.28,78186.72,0.0,0.17984,9e-05,20.25333]
[1777228304750,38.28,78202.92,0.0,0.18127,9e-05,20.35855]
[1777228305659,38.28,78202.92,0.0,0.18127,9e-05,20.35855]
[1777228305665,38.28,78202.92,0.0,0.18127,9e-05,20.35855]
[1777228305684,38.28,78202.92,0.0,0.18127,9e-05,20.35855]
[1777228305782,38.28,78203.21,0.0,0.18129,9e-05,20.36016]
[1777228306103,38.28,78203.21,0.0,0.18129,9e-05,20.36016]
[1777228306134,38.28,78203.21,0.0,0.18129,9e-05,20.36016]
[1777228306581,38.28,78205.8,0.0,0.18152,9e-05,20.37692]
[1777228312516,38.28,78207.89,0.0,0.1817,9e-05,20.38987]
[1777228314194,38.28,78207.08,0.0,0.18162,9e-05,20.38424]
[1777228319332,38.27,78205.69,0.0,0.18148,9e-05,20.37428]
[1777228319424,38.27,78205.44,0.0,0.18146,9e-05,20.37229]
[1777228326013,38.27,78204.21,0.0,0.18133,9e-05,20.36323]
[1777228329504,38.27,78203.22,0.0,0.18124,9e-05,20.35648]
[1777228329873,38.27,78202.8,0.0,0.1812,9e-05,20.35353]
[1777228332835,38.27,78198.99,0.0,0.18086,9e-05,20.32854]
[1777228334527,38.27,78195.57,0.0,0.18055,9e-05,20.30587]
[1777228334729,38.27,78195.57,0.0,0.18055,9e-05,20.30587]
[1777228336542,38.27,78194.14,0.0,0.18042,9e-05,20.2962]
[1777228337276,38.27,78192.47,0.0,0.18026,9e-05,20.28496]
[1777228337323,38.27,78192.47,0.0,0.18026,9e-05,20.28496]
[1777228338568,38.27,78190.71,0.0,0.1801,9e-05,20.27329]
[1777228338604,38.27,78187.77,0.0,0.17984,9e-05,20.25391]
[1777228341003,38.27,78186.83,0.0,0.17976,9e-05,20.24763]
[1777228342678,38.27,78185.43,0.0,0.17963,9e-05,20.23834]
[1777228347904,38.26,78183.28,0.0,0.17943,9e-05,20.22356]
[1777228353204,38.26,78179.24,0.0,0.17904,9e-05,20.19311]
[1777228358239,38.26,78181.32,0.0,0.17923,9e-05,20.20662]
[1777228363855,38.26,78182.85,0.0,0.17936,9e-05,20.21658]
[1777228369316,38.26,78178.08,0.0,0.17894,9e-05,20.18562]
[1777228374461,38.26,78175.08,0.0,0.17868,9e-05,20.16634]
[1777228380392,38.27,78175.43,0.0,0.17872,9e-05,20.16916]
[1777228381760,38.27,78175.43,0.0,0.17872,9e-05,20.16916]
[1777228381822,38.27,78175.43,0.0,0.17872,9e-05,20.16916]
[1777228383280,38.27,78176.67,0.0,0.17883,9e-05,20.17722]
[1777228383520,38.27,78176.67,0.0,0.17883,9e-05,20.17722]
[1777228383588,38.27,78176.67,0.0,0.17883,9e-05,20.17722]
[1777228383608,38.27,78167.19,0.0,0.17799,9e-05,20.11513]
[1777228383959,38.27,78167.19,0.0,0.17799,9e-05,20.11513]
[1777228387409,38.26,78166.83,0.0,0.17795,9e-05,20.11213]
[1777228389370,38.26,78166.37,0.0,0.17791,9e-05,20.1089]
[1777228394602,38.26,78165.34,0.0,0.17779,9e-05,20.10065]
[1777228400533,38.26,78165.08,0.0,0.17775,9e-05,20.09765]
[1777228406576,38.25,78163.74,0.0,0.17762,9e-05,20.08756]
[1777228411595,38.25,78159.88,0.0,0.17727,9e-05,20.06166]
[1777228417653,38.25,78150.72,0.0,0.17641,9e-05,19.99631]
[1777228422751,38.25,78150.76,0.0,0.17641,9e-05,19.99583]
[1777228428730,38.25,78150.89,0.0,0.17641,9e-05,19.99579]
[1777228433764,38.25,78153.65,0.0,0.17664,9e-05,20.01321]
[1777228438801,38.24,78154.98,0.0,0.17675,9e-05,20.02128]
[1777228443182,38.24,78153.54,0.0,0.17661,9e-05,20.01138]
[1777228448869,38.24,78151.79,0.0,0.17645,9e-05,19.99931]
[1777228453904,38.24,78152.06,0.0,0.17647,9e-05,20.00048]
[1777228456326,38.24,78153.03,0.0,0.17655,9e-05,20.00647]
[1777228456409,38.24,78153.46,0.0,0.17659,9e-05,20.00929]
[1777228461729,38.24,78154.18,0.0,0.17664,9e-05,20.01346]
[1777228461782,38.24,78154.18,0.0,0.17664,9e-05,20.01346]
[1777228461796,38.24,78154.18,0.0,0.17664,9e-05,20.01346]
[1777228461960,38.24,78154.18,0.0,0.17663,9e-05,20.01291]
[1777228462711,38.24,78154.18,0.0,0.17663,9e-05,20.01291]
[1777228462742,38.24,78154.18,0.0,0.17663,9e-05,20.01291]
[1777228462970,38.24,78154.82,0.0,0.17669,9e-05,20.01706]
[1777228464341,38.24,78154.82,0.0,0.17669,9e-05,20.01706]
[1777228464356,38.24,78154.82,0.0,0.17669,9e-05,20.01706]
[1777228464981,38.24,78155.03,0.0,0.1767,9e-05,20.01805]
[1777228470573,38.24,78155.94,0.0,0.17678,9e-05,20.02386]
[1777228476061,38.24,78153.72,0.0,0.17656,9e-05,20.00539]
[1777228478038,38.24,78155.01,0.0,0.17667,9e-05,20.01383]
[1777228478117,38.24,78155.01,0.0,0.17667,9e-05,20.01383]
[1777228478609,38.24,78155.01,0.0,0.17667,9e-05,20.01383]
[1777228478647,38.24,78155.4,0.0,0.1767,9e-05,20.01635]
[1777228481713,38.24,78152.81,0.0,0.17648,9e-05,19.99939]
[1777228482703,38.24,78151.46,0.0,0.17636,9e-05,19.99057]
[1777228488145,38.23,78149.44,0.0,0.17617,9e-05,19.97626]
[1777228493179,38.23,78150.13,0.0,0.1762,9e-05,19.97891]
[1777228498215,38.23,78148.69,0.0,0.17605,9e-05,19.96788]
[1777228499796,38.23,78148.69,0.0,0.17605,9e-05,19.96788]
[1777228502681,38.22,78143.62,0.0,0.1756,9e-05,19.93384]
[1777228508285,38.22,78144.26,0.0,0.17563,9e-05,19.93649]
[1777228510177,38.22,78143.37,0.0,0.17555,9e-05,19.93045]
[1777228513199,38.22,78147.66,0.0,0.17592,9e-05,19.95778]
[1777228514114,38.22,78148.41,0.0,0.17598,9e-05,19.96232]
[1777228517273,38.22,78150.38,0.0,0.17613,9e-05,19.97412]
[1777228522385,38.21,78153.71,0.0,0.1764,9e-05,19.99424]
[1777228523375,38.21,78153.71,0.0,0.1764,9e-05,19.99424]
[1777228523418,38.21,78154.65,0.0,0.17648,9e-05,20.00017]
[1777228525289,38.21,78157.54,0.0,0.17673,9e-05,20.01863]
[1777228525537,38.21,78158.47,0.0,0.17681,9e-05,20.02473]
[1777228532851,38.21,78156.29,0.0,0.1766,9e-05,20.00912]
[1777228533411,38.21,78153.87,0.0,0.17635,9e-05,19.98878]
[1777228533506,38.21,78153.47,0.0,0.17632,9e-05,19.98616]
[1777228542530,38.2,78152.66,0.0,0.17621,9e-05,19.97856]
[1777228547564,38.2,78148.33,0.0,0.17582,9e-05,19.9489]
[1777228552888,38.2,78151.24,0.0,0.17605,9e-05,19.96664]
[1777228558642,38.19,78148.22,0.0,0.17576,9e-05,19.94501]
[1777228563676,38.19,78148.41,0.0,0.17576,9e-05,19.945]
[1777228570780,38.19,78147.3,0.0,0.17566,9e-05,19.93723]
[1777228575892,38.18,78142.73,0.0,0.17523,9e-05,19.90496]
[1777228578055,38.18,78142.73,0.0,0.17523,9e-05,19.90496]
[1777228578102,38.18,78140.6,0.0,0.17503,9e-05,19.89057]
[1777228579308,38.18,78140.6,0.0,0.17503,9e-05,19.89039]
[1777228579788,38.18,78140.16,0.0,0.17499,9e-05,19.88746]
[1777228584823,38.18,78142.09,0.0,0.17515,9e-05,19.89926]
[1777228589858,38.18,78144.22,0.0,0.17533,9e-05,19.91264]
[1777228590222,38.18,78144.22,0.0,0.17533,9e-05,19.91264]
[1777228590867,38.18,78144.03,0.0,0.17531,9e-05,19.91136]
[1777228593387,38.18,78145.14,0.0,0.17538,9e-05,19.91486]
[1777228593412,38.18,78145.14,0.0,0.17538,9e-05,19.91486]
[1777228593904,38.18,78145.14,0.0,0.17538,9e-05,19.91481]
[1777228594309,38.18,78145.14,0.0,0.17538,9e-05,19.91481]
[1777228594327,38.18,78144.22,0.0,0.1753,9e-05,19.90878]
[1777228599945,38.18,78143.77,0.0,0.17526,9e-05,19.90566]
[1777228600156,38.18,78143.77,0.0,0.17526,9e-05,19.90566]
[1777228600387,38.18,78143.77,0.0,0.17526,9e-05,19.90566]
[1777228600881,38.18,78143.77,0.0,0.17526,9e-05,19.90566]
[1777228600893,38.18,78143.77,0.0,0.17526,9e-05,19.90566]
[1777228606105,38.18,78141.94,0.0,0.1751,9e-05,19.89356]
[1777228614043,38.18,78141.39,0.0,0.17505,9e-05,19.88978]
[1777228615553,38.18,78144.07,0.0,0.17528,9e-05,19.90734]
[1777228621703,38.18,78143.89,0.0,0.17526,9e-05,19.90599]
[1777228627135,38.18,78138.82,0.0,0.17482,9e-05,19.87256]
[1777228630879,38.18,78134.88,0.0,0.17447,9e-05,19.84672]
[1777228631162,38.18,78135.55,0.0,0.17453,9e-05,19.85113]
[1777228632883,38.18,78135.31,0.0,0.17451,9e-05,19.84955]
[1777228632892,38.18,78135.31,0.0,0.17451,9e-05,19.84955]
[1777228632985,38.18,78134.95,0.0,0.17448,9e-05,19.84721]
[1777228638212,38.18,78134.01,0.0,0.1744,9e-05,19.84109]
[1777228643247,38.18,78133.39,0.0,0.17434,9e-05,19.83707]
[1777228645345,38.18,78133.39,0.0,0.17434,9e-05,19.83707]
[1777228646344,38.18,78133.22,0.0,0.17433,9e-05,19.83597]
[1777228652581,38.18,78129.7,0.0,0.174,9e-05,19.8092]
[1777228656034,38.18,78128.31,0.0,0.17388,9e-05,19.80009]
[1777228657259,38.18,78132.33,0.0,0.17423,9e-05,19.82649]
[1777228657345,38.18,78132.33,0.0,0.17423,9e-05,19.82648]
[1777228662381,38.18,78136.83,0.0,0.17462,9e-05,19.85574]
[1777228667985,38.18,78139.68,0.0,0.17486,9e-05,19.87421]
[1777228668127,38.18,78139.68,0.0,0.17486,9e-05,19.87421]
[1777228668196,38.18,78138.65,0.0,0.17477,9e-05,19.86734]
[1777228673671,38.17,78147.34,0.0,0.17553,9e-05,19.92399]
[1777228673684,38.17,78147.34,0.0,0.17553,9e-05,19.92399]
[1777228673689,38.17,78147.34,0.0,0.17553,9e-05,19.92399]
[1777228673696,38.17,78147.34,0.0,0.17553,9e-05,19.92399]
[1777228676921,38.17,78157.31,0.0,0.1764,9e-05,19.98946]
[1777228682634,38.18,78158.7,0.0,0.17653,9e-05,19.9987]
[1777228688565,38.18,78162.04,0.0,0.17683,9e-05,20.02089]
[1777228693887,38.18,78166.68,0.0,0.17723,9e-05,20.05135]
[1777228697780,38.18,78169.53,0.0,0.17749,9e-05,20.07012]
[1777228697783,38.18,78169.53,0.0,0.17749,9e-05,20.07012]
[1777228697866,38.18,78169.86,0.0,0.17752,9e-05,20.07245]
[1777228706805,38.18,78172.06,0.0,0.17772,9e-05,20.08751]
[1777228715754,38.18,78175.41,0.0,0.178,9e-05,20.10639]
[1777228720788,38.18,78178.77,0.0,0.1783,9e-05,20.12875]
[1777228725824,38.18,78180.73,0.0,0.17848,9e-05,20.14184]
[1777228731867,38.18,78181.76,0.0,0.17858,9e-05,20.14884]
[1777228737017,38.18,78184.88,0.0,0.17885,9e-05,20.16937]
[1777228742945,38.18,78185.85,0.0,0.17894,9e-05,20.17577]
[1777228743373,38.18,78185.85,0.0,0.17894,9e-05,20.17577]
[1777228743412,38.18,78185.85,0.0,0.17894,9e-05,20.17577]
[1777228743424,38.18,78185.85,0.0,0.17894,9e-05,20.17577]
[1777228748986,38.18,78191.68,0.0,0.17946,9e-05,20.2142]
[1777228754079,38.18,78191.24,0.0,0.17943,9e-05,20.21163]
[1777228760066,38.18,78195.56,0.0,0.17982,9e-05,20.24025]
[1777228763874,38.18,78196.15,0.0,0.17987,9e-05,20.24418]
[1777228764741,38.18,78195.6,0.0,0.17982,9e-05,20.2406]
[1777228765104,38.18,78195.13,0.0,0.17978,9e-05,20.23755]
[1777228772150,38.18,78193.63,0.0,0.17963,9e-05,20.22457]
[1777228773325,38.18,78193.63,0.0,0.17963,9e-05,20.22457]
[1777228773441,38.18,78193.63,0.0,0.17963,9e-05,20.22457]
[1777228774164,38.18,78192.87,0.0,0.17956,9e-05,20.21973]
[1777228775274,38.18,78192.87,0.0,0.17956,9e-05,20.21973]
[1777228775170,38.18,78180.48,0.0,0.17847,9e-05,20.13868]
[1777228776873,38.19,78175.6,0.0,0.17804,9e-05,20.10687]
[1777228782796,38.19,78176.61,0.0,0.17814,9e-05,20.11455]
[1777228782966,38.19,78176.61,0.0,0.17814,9e-05,20.11455]
[1777228783023,38.19,78177.35,0.0,0.17821,9e-05,20.11958]
[1777228783675,38.19,78177.35,0.0,0.17821,9e-05,20.11958]
[1777228783712,38.19,78177.35,0.0,0.17821,9e-05,20.11958]
[1777228783718,38.19,78177.35,0.0,0.17821,9e-05,20.11958]
[1777228784528,38.19,78177.35,0.0,0.17821,9e-05,20.11958]
[1777228784563,38.19,78177.35,0.0,0.17821,9e-05,20.11958]
[1777228784987,38.19,78177.35,0.0,0.17821,9e-05,20.11958]
[1777228787820,38.19,78176.55,0.0,0.17815,9e-05,20.11503]
[1777228787848,38.19,78176.55,0.0,0.17815,9e-05,20.11503]
[1777228787860,38.19,78176.55,0.0,0.17815,9e-05,20.11503]
[1777228793296,38.19,78179.93,0.0,0.17846,9e-05,20.13818]
[1777228794747,38.19,78179.86,0.0,0.17846,9e-05,20.13788]
[1777228794781,38.19,78179.86,0.0,0.17846,9e-05,20.13788]
[1777228795117,38.19,78179.86,0.0,0.17846,9e-05,20.13788]
[1777228795310,38.19,78180.09,0.0,0.17848,9e-05,20.13955]
[1777228801352,38.2,78172.51,0.0,0.17783,9e-05,20.0912]
[1777228805742,38.2,78170.45,0.0,0.17766,9e-05,20.07841]
[1777228807278,38.2,78172.61,0.0,0.17785,9e-05,20.0928]
[1777228809537,38.2,78175.97,0.0,0.17815,9e-05,20.11525]
[1777228811349,38.2,78175.97,0.0,0.17816,9e-05,20.11566]
[1777228815417,38.2,78175.97,0.0,0.17817,9e-05,20.11667]
[1777228815514,38.2,78177.63,0.0,0.17832,9e-05,20.12774]
[1777228817440,38.2,78177.63,0.0,0.17832,9e-05,20.12793]
[1777228817541,38.2,78177.72,0.0,0.17834,9e-05,20.12872]
[1777228823506,38.2,78178.54,0.0,0.17842,9e-05,20.13521]
[1777228828545,38.21,78179.13,0.0,0.17849,9e-05,20.13996]
[1777228833577,38.21,78179.57,0.0,0.17851,9e-05,20.14]
[1777228838613,38.21,78179.9,0.0,0.17856,9e-05,20.143]
[1777228840012,38.21,78179.9,0.0,0.17856,9e-05,20.143]
[1777228841455,38.21,78179.91,0.0,0.17856,9e-05,20.1434]
[1777228847807,38.21,78180.98,0.0,0.17867,9e-05,20.15155]
[1777228849309,38.21,78180.98,0.0,0.17867,9e-05,20.15155]
[1777228856702,38.22,78181.93,0.0,0.17877,9e-05,20.15903]
[1777228856847,38.22,78181.93,0.0,0.17877,9e-05,20.15903]
[1777228862781,38.22,78178.24,0.0,0.17847,9e-05,20.13613]
[1777228867947,38.22,78178.34,0.0,0.17849,9e-05,20.13774]
[1777228873860,38.22,78179.29,0.0,0.17859,9e-05,20.1451]
[1777228879902,38.23,78179.26,0.0,0.1786,9e-05,20.14602]
[1777228883438,38.23,78179.16,0.0,0.1786,9e-05,20.14574]
[1777228889362,38.23,78179.48,0.0,0.17864,9e-05,20.14896]
[1777228892485,38.23,78178.75,0.0,0.17855,9e-05,20.1405]
[1777228894251,38.23,78178.39,0.0,0.17852,9e-05,20.13816]
[1777228899992,38.23,78177.83,0.0,0.17847,9e-05,20.13467]
[1777228904508,38.23,78177.83,0.0,0.17848,9e-05,20.13503]
[1777228909516,38.23,78175.38,0.0,0.17827,9e-05,20.11955]
[1777228912214,38.23,78175.38,0.0,0.17827,9e-05,20.11977]
[1777228912794,38.23,78175.38,0.0,0.17827,9e-05,20.11988]
[1777228912800,38.23,78175.38,0.0,0.17827,9e-05,20.11988]
[1777228914157,38.23,78175.38,0.0,0.17828,9e-05,20.12036]
[1777228914679,38.23,78175.38,0.0,0.17828,9e-05,20.12036]
[1777228916389,38.23,78174.69,0.0,0.17822,9e-05,20.11584]
[1777228924225,38.24,78174.69,0.0,0.17826,9e-05,20.11833]
[1777228929264,38.24,78176.34,0.0,0.17842,9e-05,20.13036]
[1777228931190,38.24,78178.46,0.0,0.17861,9e-05,20.14446]
[1777228932638,38.24,78184.43,0.0,0.17915,9e-05,20.18401]
[1777228932656,38.24,78184.43,0.0,0.17915,9e-05,20.18401]
[1777228933067,38.24,78184.43,0.0,0.17915,9e-05,20.18401]
[1777228933154,38.24,78184.43,0.0,0.17915,9e-05,20.18401]
[1777228933377,38.24,78184.43,0.0,0.17915,9e-05,20.18401]
[1777228933443,38.24,78186.17,0.0,0.1793,9e-05,20.19556]
[1777228935148,38.24,78190.57,0.0,0.17969,9e-05,20.2245]
[1777228935180,38.24,78190.57,0.0,0.17969,9e-05,20.2245]
[1777228935307,38.24,78190.57,0.0,0.17969,9e-05,20.2245]
[1777228935341,38.24,78192.44,0.0,0.17986,9e-05,20.23685]
[1777228936222,38.24,78192.44,0.0,0.17986,9e-05,20.23685]
[1777228937138,38.24,78193.35,0.0,0.17995,9e-05,20.24291]
[1777228937638,38.24,78193.35,0.0,0.17995,9e-05,20.243]
[1777228938571,38.24,78193.08,0.0,0.17992,9e-05,20.24133]
[1777228940284,38.24,78193.08,0.0,0.17992,9e-05,20.24142]
[1777228945375,38.25,78192.94,0.0,0.17992,9e-05,20.24096]
[1777228950409,38.25,78194.03,0.0,0.18002,9e-05,20.24835]
[1777228955445,38.25,78192.99,0.0,0.17991,9e-05,20.2382]
[1777228960481,38.25,78190.96,0.0,0.17974,9e-05,20.22587]
[1777228967529,38.25,78191.13,0.0,0.17977,9e-05,20.22834]
[1777228973571,38.25,78192.52,0.0,0.17991,9e-05,20.2385]
[1777228978721,38.26,78191.29,0.0,0.17982,9e-05,20.23133]
[1777228983763,38.26,78189.35,0.0,0.17966,9e-05,20.21951]
[1777228988791,38.26,78185.93,0.0,0.17937,9e-05,20.19799]
[1777228998861,38.26,78185.29,0.0,0.17933,9e-05,20.19546]
[1777229001326,38.26,78185.29,0.0,0.17933,9e-05,20.19562]
[1777229001341,38.26,78185.29,0.0,0.17933,9e-05,20.19562]
[1777229001377,38.26,78185.29,0.0,0.17933,9e-05,20.19562]
[1777229001378,38.26,78190.72,0.0,0.17982,9e-05,20.23154]
[1777229003255,38.27,78200.44,0.0,0.18069,9e-05,20.2955]
[1777229004507,38.27,78200.44,0.0,0.18069,9e-05,20.2955]
[1777229004531,38.27,78200.44,0.0,0.18069,9e-05,20.2955]
[1777229005178,38.27,78200.72,0.0,0.18072,9e-05,20.29749]
[1777229005219,38.27,78200.72,0.0,0.18072,9e-05,20.29749]
[1777229005972,38.27,78200.9,0.0,0.18074,9e-05,20.29882]
[1777229006000,38.27,78200.9,0.0,0.18074,9e-05,20.29882]
[1777229006192,38.27,78200.9,0.0,0.18074,9e-05,20.29882]
[1777229006198,38.27,78200.9,0.0,0.18074,9e-05,20.29882]
[1777229008246,38.27,78201.33,0.0,0.18078,9e-05,20.30179]
[1777229008397,38.27,78202.21,0.0,0.18086,9e-05,20.30786]
[1777229011787,38.27,78199.54,0.0,0.18063,9e-05,20.29054]
[1777229011888,38.27,78197.27,0.0,0.1804,9e-05,20.27208]
[1777229018212,38.27,78196.98,0.0,0.18038,9e-05,20.27069]
[1777229018438,38.27,78196.98,0.0,0.18038,9e-05,20.27069]
[1777229018640,38.27,78196.22,0.0,0.18032,9e-05,20.26598]
[1777229018878,38.27,78196.22,0.0,0.18032,9e-05,20.26598]
[1777229019461,38.27,78200.61,0.0,0.18071,9e-05,20.29487]
[1777229020451,38.27,78200.61,0.0,0.18071,9e-05,20.29487]
[1777229020459,38.27,78200.61,0.0,0.18071,9e-05,20.29487]
[1777229020470,38.27,78210.94,0.0,0.18164,9e-05,20.3625]
[1777229026498,38.27,78213.65,0.0,0.18189,9e-05,20.38127]
[1777229026562,38.27,78212.27,0.0,0.18177,9e-05,20.37257]
[1777229031767,38.27,78212.49,0.0,0.1818,9e-05,20.37454]
[1777229037012,38.28,78208.8,0.0,0.18151,9e-05,20.353]
[1777229039373,38.28,78209.04,0.0,0.18153,9e-05,20.35478]
[1777229039466,38.28,78209.17,0.0,0.18155,9e-05,20.35633]
[1777229045069,38.29,78209.2,0.0,0.18158,9e-05,20.35818]
[1777229046058,38.29,78209.2,0.0,0.18158,9e-05,20.35818]
[1777229046159,38.29,78210.17,0.0,0.18167,9e-05,20.36496]
[1777229052118,38.29,78210.6,0.0,0.18176,9e-05,20.37119]
[1777229054849,38.3,78211.33,0.0,0.18184,9e-05,20.37715]
[1777229055139,38.3,78211.56,0.0,0.18187,9e-05,20.37924]
[1777229061020,38.3,78212.41,0.0,0.18199,9e-05,20.38764]
[1777229066215,38.31,78207.17,0.0,0.18155,9e-05,20.35531]
[1777229071400,38.31,78209.95,0.0,0.1818,9e-05,20.374]
[1777229076424,38.31,78214.04,0.0,0.18216,9e-05,20.39812]
[1777229088369,38.32,78216.78,0.0,0.18246,9e-05,20.41974]
[1777229093405,38.32,78221.43,0.0,0.1829,9e-05,20.4519]
[1777229099561,38.33,78211.23,0.0,0.18202,9e-05,20.38762]
[1777229105488,38.33,78201.94,0.0,0.18122,9e-05,20.32883]
[1777229110524,38.34,78197.85,0.0,0.18087,9e-05,20.30323]
[1777229115559,38.34,78196.43,0.0,0.18076,9e-05,20.29502]
[1777229120593,38.34,78194.81,0.0,0.18063,9e-05,20.28546]
[1777229126636,38.34,78195.17,0.0,0.18068,9e-05,20.28901]
[1777229131670,38.35,78195.84,0.0,0.18074,9e-05,20.29165]
[1777229137498,38.35,78195.97,0.0,0.18078,9e-05,20.29424]
[1777229143434,38.36,78195.19,0.0,0.18074,9e-05,20.29178]
[1777229149913,38.36,78195.22,0.0,0.18079,9e-05,20.29491]
[1777229153827,38.36,78184.39,0.0,0.17984,9e-05,20.22537]
[1777229158860,38.37,78183.4,0.0,0.17977,9e-05,20.22023]
[1777229164035,38.37,78181.76,0.0,0.17964,9e-05,20.2106]
[1777229164155,38.37,78181.76,0.0,0.17964,9e-05,20.2106]
[1777229164195,38.37,78181.76,0.0,0.17964,9e-05,20.2106]
[1777229164460,38.37,78181.76,0.0,0.17964,9e-05,20.2106]
[1777229164791,38.37,78183.28,0.0,0.17979,9e-05,20.2211]
[1777229165745,38.37,78181.54,0.0,0.17963,9e-05,20.20975]
[1777229165910,38.37,78181.54,0.0,0.17964,9e-05,20.21004]
[1777229170945,38.38,78175.64,0.0,0.17914,9e-05,20.17321]
[1777229176789,38.38,78174.19,0.0,0.17903,9e-05,20.1651]
[1777229176972,38.38,78174.19,0.0,0.17903,9e-05,20.1654]
[1777229177652,38.38,78174.19,0.0,0.17903,9e-05,20.1654]
[1777229177643,38.38,78181.65,0.0,0.1797,9e-05,20.21467]
[1777229177759,38.38,78181.65,0.0,0.1797,9e-05,20.21467]
[1777229178668,38.38,78181.65,0.0,0.1797,9e-05,20.21467]
[1777229178724,38.38,78209.38,0.0,0.18217,9e-05,20.39589]
[1777229179260,38.38,78209.38,0.0,0.18217,9e-05,20.39589]
[1777229179732,38.38,78209.38,0.0,0.18217,9e-05,20.39589]
[1777229181449,38.38,78209.89,0.0,0.18223,9e-05,20.39956]
[1777229181550,38.38,78210.17,0.0,0.18226,9e-05,20.40205]
[1777229182236,38.38,78210.17,0.0,0.18226,9e-05,20.40205]
[1777229182260,38.38,78210.17,0.0,0.18226,9e-05,20.40205]
[1777229182307,38.38,78210.29,0.0,0.18227,9e-05,20.40283]
[1777229184801,38.39,78213.17,0.0,0.18254,9e-05,20.42256]
[1777229185551,38.39,78213.17,0.0,0.18254,9e-05,20.42256]
[1777229185652,38.39,78213.02,0.0,0.18253,9e-05,20.42188]
[1777229189012,38.39,78212.43,0.0,0.18249,9e-05,20.41864]
[1777229189477,38.39,78212.72,0.0,0.18253,9e-05,20.42132]
[1777229194851,38.39,78213.35,0.0,0.18258,9e-05,20.42356]
[1777229200556,38.4,78214.37,0.0,0.1827,9e-05,20.43206]
[1777229200685,38.4,78214.37,0.0,0.1827,9e-05,20.43206]
[1777229202770,38.4,78217.93,0.0,0.18305,9e-05,20.45709]
[1777229208793,38.41,78220.26,0.0,0.18329,9e-05,20.47484]
[1777229217271,38.42,78223.83,0.0,0.18367,9e-05,20.50188]
[1777229222305,38.42,78224.36,0.0,0.18375,9e-05,20.50745]
[1777229227341,38.43,78226.18,0.0,0.18394,9e-05,20.52139]
[1777229232379,38.43,78226.18,0.0,0.18397,9e-05,20.52347]
[1777229237416,38.44,78226.39,0.0,0.18403,9e-05,20.52739]
[1777229242452,38.44,78227.25,0.0,0.18413,9e-05,20.53508]
[1777229247486,38.45,78227.88,0.0,0.18422,9e-05,20.54125]
[1777229252522,38.45,78229.39,0.0,0.18436,9e-05,20.54941]
[1777229257577,38.45,78231.61,0.0,0.18458,9e-05,20.56544]
[1777229263598,38.46,78235.28,0.0,0.18495,9e-05,20.59199]
[1777229269641,38.46,78237.93,0.0,0.18522,9e-05,20.61145]
[1777229274677,38.47,78237.35,0.0,0.18519,9e-05,20.60923]
[1777229280827,38.47,78236.77,0.0,0.18517,9e-05,20.60735]
[1777229286023,38.48,78236.54,0.0,0.18517,9e-05,20.6074]
[1777229291109,38.48,78236.02,0.0,0.18515,9e-05,20.60557]
[1777229296373,38.48,78234.83,0.0,0.18506,9e-05,20.59947]
[1777229301868,38.49,78236.12,0.0,0.18521,9e-05,20.61009]
[1777229307909,38.49,78235.11,0.0,0.18515,9e-05,20.60576]
[1777229312455,38.5,78234.63,0.0,0.18511,9e-05,20.60043]
[1777229312581,38.5,78234.63,0.0,0.18511,9e-05,20.60043]
[1777229312680,38.5,78241.53,0.0,0.18573,9e-05,20.64543]
[1777229314672,38.5,78247.8,0.0,0.1863,9e-05,20.68603]
[1777229314701,38.5,78246.97,0.0,0.18623,9e-05,20.68116]
[1777229318611,38.5,78246.2,0.0,0.18617,9e-05,20.67668]
[1777229318641,38.5,78246.2,0.0,0.18617,9e-05,20.67668]
[1777229319062,38.5,78245.2,0.0,0.18608,9e-05,20.6707]
[1777229320721,38.5,78247.59,0.0,0.1863,9e-05,20.68617]
[1777229322511,38.5,78251.29,0.0,0.18664,9e-05,20.71052]
[1777229322712,38.5,78251.29,0.0,0.18664,9e-05,20.71052]
[1777229324516,38.5,78250.33,0.0,0.18656,9e-05,20.70467]
[1777229325796,38.5,78244.87,0.0,0.18607,9e-05,20.66975]
[1777229325956,38.5,78244.47,0.0,0.18604,9e-05,20.66738]
[1777229325972,38.5,78244.47,0.0,0.18604,9e-05,20.66738]
[1777229325975,38.5,78244.47,0.0,0.18604,9e-05,20.66738]
[1777229326041,38.5,78244.47,0.0,0.18604,9e-05,20.66738]
[1777229328871,38.5,78252.95,0.0,0.18681,9e-05,20.72262]
[1777229329162,38.5,78255.15,0.0,0.18701,9e-05,20.73709]
[1777229335101,38.51,78249.11,0.0,0.18648,9e-05,20.69872]
[1777229341248,38.51,78246.51,0.0,0.18626,9e-05,20.68278]
[1777229347212,38.51,78244.47,0.0,0.18608,9e-05,20.67046]
[1777229352247,38.51,78243.48,0.0,0.18601,9e-05,20.66477]
[1777229357285,38.51,78243.99,0.0,0.18607,9e-05,20.66919]
[1777229362648,38.52,78242.07,0.0,0.18591,9e-05,20.65788]
[1777229363344,38.52,78242.68,0.0,0.18598,9e-05,20.66273]
[1777229363352,38.52,78242.68,0.0,0.18598,9e-05,20.66273]
[1777229363431,38.52,78242.78,0.0,0.18599,9e-05,20.66337]
[1777229365424,38.52,78242.78,0.0,0.18599,9e-05,20.66383]
[1777229365480,38.52,78242.78,0.0,0.18599,9e-05,20.66383]
[1777229365578,38.52,78244.85,0.0,0.18619,9e-05,20.67815]
[1777229366246,38.52,78244.85,0.0,0.18619,9e-05,20.67815]
[1777229366351,38.52,78233.37,0.0,0.18516,9e-05,20.60385]
[1777229367516,38.52,78233.37,0.0,0.18516,9e-05,20.60385]
[1777229368373,38.52,78230.85,0.0,0.18495,9e-05,20.58826]
[1777229368400,38.52,78230.85,0.0,0.18495,9e-05,20.58826]
[1777229369473,38.52,78231.15,0.0,0.18497,9e-05,20.5902]
[1777229369480,38.52,78231.15,0.0,0.18497,9e-05,20.5902]
[1777229369931,38.53,78229.69,0.0,0.18485,9e-05,20.58165]
[1777229375553,38.53,78232.06,0.0,0.18507,9e-05,20.5951]
[1777229375576,38.53,78232.06,0.0,0.18507,9e-05,20.5951]
[1777229375600,38.53,78231.32,0.0,0.18501,9e-05,20.59118]
[1777229377254,38.53,78230.13,0.0,0.18491,9e-05,20.58392]
[1777229377579,38.53,78230.13,0.0,0.18491,9e-05,20.58392]
[1777229379614,38.53,78230.17,0.0,0.18492,9e-05,20.58463]
[1777229379660,38.54,78229.57,0.0,0.18488,9e-05,20.58165]
[1777229381656,38.54,78228.96,0.0,0.18483,9e-05,20.578]
[1777229381665,38.54,78223.45,0.0,0.18434,9e-05,20.54264]
[1777229382883,38.54,78223.45,0.0,0.18434,9e-05,20.54264]
[1777229382919,38.54,78223.45,0.0,0.18434,9e-05,20.54264]
[1777229382942,38.54,78225.91,0.0,0.18457,9e-05,20.55893]
[1777229383640,38.54,78225.91,0.0,0.18457,9e-05,20.55893]
[1777229383732,38.54,78233.04,0.0,0.18521,9e-05,20.60541]
[1777229389508,38.54,78235.99,0.0,0.1855,9e-05,20.62599]
[1777229397565,38.55,78235.07,0.0,0.18545,9e-05,20.62194]
[1777229401084,38.55,78232.59,0.0,0.18523,9e-05,20.60661]
[1777229401885,38.55,78232.59,0.0,0.18523,9e-05,20.60661]
[1777229404683,38.55,78231.88,0.0,0.18518,9e-05,20.60274]
[1777229405994,38.55,78231.51,0.0,0.18515,9e-05,20.60083]
[1777229411746,38.55,78226.72,0.0,0.18475,9e-05,20.57141]
[1777229414119,38.56,78225.38,0.0,0.18463,9e-05,20.56329]
[1777229414205,38.56,78225.76,0.0,0.18467,9e-05,20.56574]
[1777229420725,38.56,78225.79,0.0,0.1847,9e-05,20.56783]
[1777229425761,38.56,78226.68,0.0,0.1848,9e-05,20.57485]
[1777229430796,38.56,78228.55,0.0,0.18498,9e-05,20.5881]
[1777229436839,38.57,78227.12,0.0,0.18485,9e-05,20.57651]
[1777229441569,38.57,78226.38,0.0,0.18479,9e-05,20.57264]
[1777229441679,38.57,78226.38,0.0,0.18479,9e-05,20.57264]
[1777229441955,38.57,78232.73,0.0,0.18537,9e-05,20.61394]
[1777229443631,38.57,78232.73,0.0,0.18537,9e-05,20.61411]
[1777229443637,38.57,78232.73,0.0,0.18537,9e-05,20.61411]
[1777229443887,38.57,78236.91,0.0,0.18575,9e-05,20.64126]
[1777229448923,38.57,78234.81,0.0,0.18557,9e-05,20.62834]
[1777229453959,38.57,78233.45,0.0,0.18546,9e-05,20.62021]
[1777229459204,38.57,78233.09,0.0,0.18543,9e-05,20.61802]
[1777229460783,38.58,78232.76,0.0,0.1854,9e-05,20.61641]
[1777229460791,38.58,78232.76,0.0,0.1854,9e-05,20.61641]
[1777229460871,38.58,78232.76,0.0,0.18541,9e-05,20.61667]
[1777229462525,38.58,78232.76,0.0,0.18541,9e-05,20.6168]
[1777229463023,38.58,78230.41,0.0,0.1852,9e-05,20.60175]
[1777229468799,38.58,78227.22,0.0,0.18493,9e-05,20.58191]
[1777229468936,38.58,78227.22,0.0,0.18493,9e-05,20.58191]
[1777229468943,38.58,78227.22,0.0,0.18493,9e-05,20.58191]
[1777229468985,38.58,78227.22,0.0,0.18493,9e-05,20.58208]
[1777229470282,38.58,78227.22,0.0,0.18493,9e-05,20.58208]
[1777229470963,38.58,78227.22,0.0,0.18493,9e-05,20.58208]
[1777229475454,38.58,78228.76,0.0,0.18508,9e-05,20.59289]
[1777229476989,38.58,78229.67,0.0,0.18516,9e-05,20.59911]
[1777229477278,38.58,78229.09,0.0,0.18512,9e-05,20.59554]
[1777229477292,38.58,78229.09,0.0,0.18512,9e-05,20.59554]
[1777229477848,38.58,78229.09,0.0,0.18512,9e-05,20.59554]
[1777229477868,38.58,78229.77,0.0,0.18518,9e-05,20.60027]
[1777229484170,38.59,78221.79,0.0,0.18449,9e-05,20.55017]
[1777229490213,38.59,78222.46,0.0,0.18457,9e-05,20.55597]
[1777229495092,38.59,78222.92,0.0,0.1846,9e-05,20.5562]
[1777229500426,38.59,78223.44,0.0,0.18466,9e-05,20.56076]
[1777229506324,38.6,78223.94,0.0,0.18473,9e-05,20.5656]
[1777229511579,38.6,78224.22,0.0,0.18476,9e-05,20.56787]
[1777229520423,38.6,78224.61,0.0,0.18483,9e-05,20.57292]
[1777229531526,38.61,78225.15,0.0,0.18491,9e-05,20.57842]
[1777229536710,38.61,78224.95,0.0,0.18491,9e-05,20.57806]
[1777229542520,38.62,78226.29,0.0,0.18506,9e-05,20.58875]
[1777229548713,38.62,78226.64,0.0,0.18511,9e-05,20.59269]
[1777229549437,38.62,78226.64,0.0,0.18512,9e-05,20.59337]
[1777229554691,38.63,78226.44,0.0,0.18511,9e-05,20.59037]
[1777229559721,38.63,78226.54,0.0,0.18514,9e-05,20.59267]
[1777229560280,38.63,78226.54,0.0,0.18514,9e-05,20.59267]
[1777229560994,38.63,78226.5,0.0,0.18514,9e-05,20.59259]
[1777229562301,38.63,78226.27,0.0,0.18512,9e-05,20.59128]
[1777229562307,38.63,78226.27,0.0,0.18512,9e-05,20.59128]
[1777229562376,38.63,78226.27,0.0,0.18512,9e-05,20.59128]
[1777229562425,38.63,78226.27,0.0,0.18512,9e-05,20.59128]
[1777229562774,38.63,78226.08,0.0,0.18511,9e-05,20.59023]
[1777229564311,38.63,78226.08,0.0,0.18511,9e-05,20.59023]
[1777229569794,38.63,78225.39,0.0,0.18507,9e-05,20.58709]
[1777229575837,38.64,78225.22,0.0,0.18507,9e-05,20.58721]
[1777229579357,38.64,78225.18,0.0,0.18507,9e-05,20.58758]
[1777229580532,38.64,78225.18,0.0,0.18508,9e-05,20.58779]
[1777229586913,38.64,78225.78,0.0,0.18515,9e-05,20.59316]
[1777229592602,38.64,78225.71,0.0,0.18516,9e-05,20.59357]
[1777229594728,38.64,78225.78,0.0,0.18517,9e-05,20.59445]
[1777229594746,38.64,78225.78,0.0,0.18517,9e-05,20.59445]
[1777229594822,38.64,78225.78,0.0,0.18518,9e-05,20.59487]
[1777229601012,38.65,78226.67,0.0,0.18527,9e-05,20.60169]
[1777229607052,38.65,78226.7,0.0,0.18529,9e-05,20.60295]
[1777229612089,38.65,78226.74,0.0,0.18528,9e-05,20.60037]
[1777229614107,38.65,78227.15,0.0,0.18532,9e-05,20.60319]
[1777229614874,38.65,78227.15,0.0,0.18532,9e-05,20.60337]
[1777229615092,38.65,78227.15,0.0,0.18532,9e-05,20.60337]
[1777229615133,38.65,78237.89,0.0,0.18629,9e-05,20.67281]
[1777229615888,38.65,78237.89,0.0,0.18629,9e-05,20.67281]
[1777229615924,38.65,78237.89,0.0,0.18629,9e-05,20.67281]
[1777229617102,38.65,78237.89,0.0,0.18629,9e-05,20.67288]
[1777229617187,38.65,78237.63,0.0,0.18627,9e-05,20.67128]
[1777229617398,38.65,78237.63,0.0,0.18627,9e-05,20.67128]
[1777229619147,38.65,78237.63,0.0,0.18627,9e-05,20.67128]
[1777229620951,38.65,78237.63,0.0,0.18627,9e-05,20.67142]
[1777229621183,38.65,78237.63,0.0,0.18627,9e-05,20.67142]
[1777229621199,38.65,78237.63,0.0,0.18627,9e-05,20.67142]
[1777229622157,38.65,78231.87,0.0,0.18576,9e-05,20.63452]
[1777229627192,38.66,78229.58,0.0,0.18556,9e-05,20.62037]
[1777229631286,38.66,78229.4,0.0,0.18555,9e-05,20.61988]
[1777229631396,38.66,78229.21,0.0,0.18554,9e-05,20.61866]
[1777229633333,38.66,78229.21,0.0,0.18554,9e-05,20.61866]
[1777229633688,38.66,78229.21,0.0,0.18554,9e-05,20.61866]
[1777229633789,38.66,78229.21,0.0,0.18555,9e-05,20.6195]
[1777229635344,38.66,78229.21,0.0,0.18555,9e-05,20.6195]
[1777229635353,38.66,78229.29,0.0,0.18556,9e-05,20.62029]
[1777229641293,38.66,78228.49,0.0,0.18551,9e-05,20.61683]
[1777229643461,38.66,78228.69,0.0,0.18554,9e-05,20.61841]
[1777229643560,38.66,78228.69,0.0,0.18554,9e-05,20.61869]
[1777229651572,38.67,78228.29,0.0,0.18552,9e-05,20.61753]
[1777229651769,38.67,78228.29,0.0,0.18552,9e-05,20.61753]
[1777229651781,38.67,78228.32,0.0,0.18554,9e-05,20.61856]
[1777229653430,38.67,78233.31,0.0,0.186,9e-05,20.6513]
[1777229653651,38.67,78233.31,0.0,0.186,9e-05,20.6513]
[1777229653752,38.67,78235.33,0.0,0.18618,9e-05,20.66432]
[1777229657757,38.67,78234.98,0.0,0.18615,9e-05,20.66243]
[1777229657858,38.67,78234.76,0.0,0.18613,9e-05,20.66113]
[1777229662944,38.67,78232.33,0.0,0.18592,9e-05,20.64575]
[1777229669048,38.67,78231.35,0.0,0.18583,9e-05,20.63967]
[1777229677545,38.67,78230.48,0.0,0.18574,9e-05,20.63091]
[1777229682580,38.67,78230.45,0.0,0.18574,9e-05,20.63096]
[1777229687614,38.68,78231.03,0.0,0.1858,9e-05,20.63521]
[1777229688450,38.68,78231.03,0.0,0.1858,9e-05,20.63521]
[1777229688622,38.68,78230.76,0.0,0.18578,9e-05,20.63358]
[1777229693712,38.68,78233.61,0.0,0.18604,9e-05,20.65247]
[1777229698766,38.68,78233.9,0.0,0.18607,9e-05,20.65482]
[1777229704462,38.68,78233.95,0.0,0.18609,9e-05,20.65562]
[1777229709474,38.68,78234.0,0.0,0.18609,9e-05,20.65622]
[1777229710776,38.68,78243.24,0.0,0.18693,9e-05,20.71613]
[1777229712723,38.68,78241.13,0.0,0.18674,9e-05,20.70273]
[1777229712812,38.68,78238.03,0.0,0.18647,9e-05,20.68296]
[1777229715882,38.68,78234.83,0.0,0.18619,9e-05,20.66284]
[1777229716524,38.68,78233.62,0.0,0.18608,9e-05,20.65504]
[1777229718999,38.68,78241.51,0.0,0.18679,9e-05,20.70616]
[1777229720719,38.68,78243.88,0.0,0.18701,9e-05,20.72171]
[1777229723758,38.69,78247.0,0.0,0.1873,9e-05,20.74232]
[1777229728907,38.69,78253.64,0.0,0.18791,9e-05,20.786]
[1777229734150,38.69,78255.61,0.0,0.18807,9e-05,20.79554]
[1777229734290,38.69,78257.24,0.0,0.18822,9e-05,20.80617]
[1777229736963,38.69,78267.56,0.0,0.18916,9e-05,20.87279]
[1777229737670,38.69,78267.56,0.0,0.18916,9e-05,20.87279]
[1777229737698,38.69,78267.56,0.0,0.18916,9e-05,20.87279]
[1777229737712,38.69,78267.56,0.0,0.18916,9e-05,20.87279]
[1777229744013,38.69,78267.25,0.0,0.18915,9e-05,20.87217]
[1777229749048,38.69,78266.04,0.0,0.18905,9e-05,20.86496]
[1777229754133,38.7,78268.82,0.0,0.18931,9e-05,20.88337]
[1777229759134,38.7,78270.74,0.0,0.18949,9e-05,20.89609]
[1777229765160,38.7,78273.44,0.0,0.18974,9e-05,20.91395]
[1777229770196,38.7,78272.58,0.0,0.18967,9e-05,20.90878]
[1777229775230,38.7,78272.99,0.0,0.18972,9e-05,20.91211]
[1777229780266,38.7,78270.82,0.0,0.18953,9e-05,20.89889]
[1777229785300,38.7,78268.8,0.0,0.18936,9e-05,20.88669]
[1777229790335,38.71,78269.12,0.0,0.1894,9e-05,20.88957]
[1777229795371,38.71,78266.37,0.0,0.18914,9e-05,20.8691]
[1777229800776,38.71,78266.69,0.0,0.18918,9e-05,20.87154]
[1777229806448,38.71,78267.47,0.0,0.18927,9e-05,20.87842]
[1777229811901,38.72,78266.35,0.0,0.18919,9e-05,20.87239]
[1777229814454,38.72,78260.97,0.0,0.18871,9e-05,20.83862]
[1777229814509,38.72,78260.97,0.0,0.18871,9e-05,20.83862]
[1777229815391,38.72,78260.97,0.0,0.18871,9e-05,20.83862]
[1777229815459,38.72,78262.31,0.0,0.18884,9e-05,20.84766]
[1777229821552,38.72,78266.88,0.0,0.18927,9e-05,20.87818]
[1777229826712,38.72,78271.87,0.0,0.18974,9e-05,20.91098]
[1777229832635,38.73,78270.43,0.0,0.18963,9e-05,20.90309]
[1777229837671,38.73,78274.65,0.0,0.19002,9e-05,20.93117]
[1777229844771,38.73,78277.64,0.0,0.19031,9e-05,20.95168]
[1777229851771,38.73,78276.16,0.0,0.19017,9e-05,20.93974]
[1777229856806,38.74,78272.0,0.0,0.18981,9e-05,20.91397]
[1777229864911,38.74,78267.33,0.0,0.18941,9e-05,20.88551]
[1777229870904,38.74,78267.33,0.0,0.18943,9e-05,20.88665]
[1777229875939,38.74,78266.29,0.0,0.18935,9e-05,20.8809]
[1777229880974,38.75,78268.73,0.0,0.18958,9e-05,20.89745]
[1777229883462,38.75,78269.85,0.0,0.18968,9e-05,20.90482]
[1777229883995,38.75,78270.38,0.0,0.18974,9e-05,20.90857]
[1777229889029,38.75,78273.06,0.0,0.19,9e-05,20.92679]
[1777229890299,38.75,78273.06,0.0,0.19,9e-05,20.92679]
[1777229891576,38.75,78273.96,0.0,0.19008,9e-05,20.9329]
[1777229891581,38.75,78274.3,0.0,0.19011,9e-05,20.93508]
[1777229897087,38.75,78276.08,0.0,0.19029,9e-05,20.94747]
[1777229899843,38.75,78276.28,0.0,0.19031,9e-05,20.94908]
[1777229900108,38.75,78276.89,0.0,0.19037,9e-05,20.95315]
[1777229905192,38.76,78277.03,0.0,0.19039,9e-05,20.95488]
[1777229907487,38.76,78277.03,0.0,0.19039,9e-05,20.95488]
[1777229910652,38.76,78272.93,0.0,0.19003,9e-05,20.92943]
[1777229912424,38.76,78260.45,0.0,0.18889,9e-05,20.84612]
[1777229912633,38.76,78260.45,0.0,0.18889,9e-05,20.84612]
[1777229912646,38.76,78260.45,0.0,0.18889,9e-05,20.84612]
[1777229913202,38.76,78260.45,0.0,0.18889,9e-05,20.84635]
[1777229918235,38.76,78248.04,0.0,0.18779,9e-05,20.76793]
[1777229918674,38.76,78248.04,0.0,0.18779,9e-05,20.76793]
[1777229919062,38.76,78248.04,0.0,0.18779,9e-05,20.76793]
[1777229920283,38.76,78248.04,0.0,0.18779,9e-05,20.76825]
[1777229921303,38.76,78248.81,0.0,0.18787,9e-05,20.7735]
[1777229922010,38.76,78248.98,0.0,0.18789,9e-05,20.7749]
[1777229922014,38.76,78248.98,0.0,0.18789,9e-05,20.7749]
[1777229922263,38.77,78248.98,0.0,0.18789,9e-05,20.77521]
[1777229927298,38.77,78249.53,0.0,0.18796,9e-05,20.78022]
[1777229930880,38.77,78245.7,0.0,0.18763,9e-05,20.7565]
[1777229930919,38.77,78245.7,0.0,0.18763,9e-05,20.7565]
[1777229930950,38.77,78245.7,0.0,0.18763,9e-05,20.7565]
[1777229930958,38.77,78245.7,0.0,0.18763,9e-05,20.7565]
[1777229930981,38.77,78245.7,0.0,0.18763,9e-05,20.7565]
[1777229931099,38.77,78245.7,0.0,0.18763,9e-05,20.7565]
[1777229931130,38.77,78245.7,0.0,0.18763,9e-05,20.7565]
[1777229931183,38.77,78245.7,0.0,0.18763,9e-05,20.7565]
[1777229931336,38.77,78261.14,0.0,0.18903,9e-05,20.85594]
[1777229931681,38.77,78261.14,0.0,0.18903,9e-05,20.85594]
[1777229932169,38.77,78261.14,0.0,0.18903,9e-05,20.85594]
[1777229935007,38.77,78268.33,0.0,0.18968,9e-05,20.90234]
[1777229936257,38.77,78268.28,0.0,0.18968,9e-05,20.90219]
[1777229936265,38.77,78268.28,0.0,0.18968,9e-05,20.90219]
[1777229940272,38.77,78269.56,0.0,0.1898,9e-05,20.91069]
[1777229940287,38.77,78269.56,0.0,0.1898,9e-05,20.91069]
[1777229940389,38.77,78269.2,0.0,0.18977,9e-05,20.90845]
[1777229945472,38.77,78269.51,0.0,0.1898,9e-05,20.91074]
[1777229951470,38.77,78268.93,0.0,0.18976,9e-05,20.90741]
[1777229958516,38.78,78269.21,0.0,0.18979,9e-05,20.90969]
[1777229959779,38.78,78269.74,0.0,0.18984,9e-05,20.91316]
[1777229959882,38.78,78269.74,0.0,0.18984,9e-05,20.91316]
[1777229959888,38.78,78269.74,0.0,0.18984,9e-05,20.91316]
[1777229960409,38.78,78269.74,0.0,0.18984,9e-05,20.91316]
[1777229960531,38.78,78269.84,0.0,0.18985,9e-05,20.91387]
[1777229961370,38.78,78269.84,0.0,0.18985,9e-05,20.91387]
[1777229961381,38.78,78269.84,0.0,0.18985,9e-05,20.91387]
[1777229961538,38.78,78283.26,0.0,0.19107,9e-05,20.99991]
[1777229962991,38.78,78289.5,0.0,0.19164,9e-05,21.03986]
[1777229964682,38.78,78289.83,0.0,0.19167,9e-05,21.04211]
[1777229965566,38.78,78289.5,0.0,0.19164,9e-05,21.04014]
[1777229970601,38.78,78289.36,0.0,0.19164,9e-05,21.04]
[1777229975683,38.78,78288.67,0.0,0.19156,9e-05,21.03269]
[1777229981677,38.78,78288.1,0.0,0.19153,9e-05,21.02994]
[1777229986712,38.78,78287.52,0.0,0.19148,9e-05,21.02696]
[1777229991747,38.79,78288.46,0.0,0.19158,9e-05,21.03371]
[1777229997434,38.79,78286.81,0.0,0.19144,9e-05,21.02372]
[1777230000708,38.79,78281.99,0.0,0.19101,9e-05,20.99348]
[1777230000870,38.79,78281.99,0.0,0.19101,9e-05,20.99348]
[1777230000995,38.79,78281.99,0.0,0.19101,9e-05,20.99348]
[1777230001117,38.79,78281.99,0.0,0.19101,9e-05,20.99348]
[1777230001362,38.79,78281.99,0.0,0.19101,9e-05,20.99348]
[1777230001384,38.79,78293.06,0.0,0.19202,9e-05,21.06453]
[1777230006854,38.79,78296.24,0.0,0.19231,9e-05,21.08495]
[1777230008228,38.79,78296.24,0.0,0.19231,9e-05,21.08495]
[1777230008388,38.79,78296.24,0.0,0.19231,9e-05,21.08495]
[1777230008430,38.79,78296.24,0.0,0.19231,9e-05,21.08495]
[1777230008711,38.79,78294.08,0.0,0.19211,9e-05,21.071]
[1777230008799,38.79,78294.08,0.0,0.19211,9e-05,21.071]
[1777230009568,38.79,78294.08,0.0,0.19211,9e-05,21.071]
[1777230008899,38.79,78281.59,0.0,0.19097,9e-05,20.99105]
[1777230010033,38.79,78276.21,0.0,0.19048,9e-05,20.95648]
[1777230011675,38.79,78276.15,0.0,0.19048,9e-05,20.95613]
[1777230013556,38.79,78276.15,0.0,0.19048,9e-05,20.95613]
[1777230019029,38.79,78279.86,0.0,0.19082,9e-05,20.98004]
[1777230019655,38.79,78279.84,0.0,0.19082,9e-05,20.97992]
[1777230019922,38.79,78279.84,0.0,0.19082,9e-05,20.97992]
[1777230019944,38.79,78279.84,0.0,0.19082,9e-05,20.97992]
[1777230020417,38.79,78279.84,0.0,0.19082,9e-05,20.97992]
[1777230020480,38.79,78276.73,0.0,0.19053,9e-05,20.96001]
[1777230021408,38.79,78276.73,0.0,0.19053,9e-05,20.96001]
[1777230021678,38.79,78272.32,0.0,0.19013,9e-05,20.93179]
[1777230021964,38.79,78272.32,0.0,0.19013,9e-05,20.93179]
[1777230026973,38.79,78263.94,0.0,0.18938,9e-05,20.87841]
[1777230030791,38.79,78260.77,0.0,0.1891,9e-05,20.85837]
[1777230031199,38.79,78260.77,0.0,0.1891,9e-05,20.85837]
[1777230038075,38.79,78260.0,0.0,0.18901,9e-05,20.85037]
[1777230043110,38.79,78256.94,0.0,0.18874,9e-05,20.831]
[1777230046425,38.79,78247.52,0.0,0.18789,9e-05,20.7707]
[1777230047628,38.79,78247.52,0.0,0.18789,9e-05,20.7707]
[1777230055565,38.79,78245.68,0.0,0.18773,9e-05,20.75911]
[1777230057056,38.79,78244.53,0.0,0.18762,9e-05,20.7518]
[1777230057208,38.79,78244.53,0.0,0.18762,9e-05,20.7518]
[1777230058837,38.79,78238.71,0.0,0.1871,9e-05,20.71444]
[1777230058878,38.79,78238.71,0.0,0.1871,9e-05,20.71444]
[1777230060370,38.79,78234.19,0.0,0.1867,9e-05,20.68548]
[1777230060471,38.79,78235.16,0.0,0.18678,9e-05,20.69178]
[1777230066319,38.8,78235.19,0.0,0.18679,9e-05,20.6925]
[1777230072322,38.8,78235.5,0.0,0.18683,9e-05,20.69499]
[1777230077357,38.8,78237.85,0.0,0.18705,9e-05,20.71039]
[1777230080658,38.8,78237.29,0.0,0.187,9e-05,20.70687]
[1777230080759,38.8,78236.72,0.0,0.18695,9e-05,20.70324]
[1777230082033,38.8,78236.72,0.0,0.18695,9e-05,20.70324]
[1777230082070,38.8,78236.72,0.0,0.18695,9e-05,20.70324]
[1777230082695,38.8,78236.72,0.0,0.18695,9e-05,20.70324]
[1777230083399,38.8,78236.38,0.0,0.18692,9e-05,20.70116]
[1777230088435,38.8,78234.81,0.0,0.18678,9e-05,20.69126]
[1777230093470,38.8,78233.96,0.0,0.18668,9e-05,20.68229]
[1777230098305,38.8,78234.35,0.0,0.18672,9e-05,20.68491]
[1777230098989,38.8,78234.25,0.0,0.18671,9e-05,20.6843]
[1777230099511,38.8,78234.25,0.0,0.18671,9e-05,20.68432]
[1777230104292,38.8,78233.26,0.0,0.18662,9e-05,20.67802]
[1777230106756,38.8,78231.69,0.0,0.18648,9e-05,20.66788]
[1777230110274,38.8,78231.09,0.0,0.18642,9e-05,20.66392]
[1777230111052,38.8,78230.29,0.0,0.18635,9e-05,20.65875]
[1777230117637,38.8,78228.56,0.0,0.1862,9e-05,20.64765]
[1777230122672,38.8,78226.95,0.0,0.18605,9e-05,20.63737]
[1777230123758,38.8,78226.95,0.0,0.18605,9e-05,20.63737]
[1777230127759,38.8,78226.44,0.0,0.18601,9e-05,20.63415]
[1777230130151,38.8,78226.97,0.0,0.18606,9e-05,20.63755]
[1777230130715,38.8,78226.97,0.0,0.18606,9e-05,20.63755]
[1777230138988,38.8,78226.2,0.0,0.18598,9e-05,20.6325]
[1777230141552,38.8,78226.16,0.0,0.18598,9e-05,20.63229]
[1777230141613,38.8,78226.16,0.0,0.18598,9e-05,20.63229]
[1777230141805,38.8,78225.91,0.0,0.18596,9e-05,20.6307]
[1777230145640,38.8,78225.73,0.0,0.18594,9e-05,20.62958]
[1777230145741,38.8,78224.39,0.0,0.18582,9e-05,20.62102]
[1777230150869,38.8,78225.05,0.0,0.18589,9e-05,20.62546]
[1777230155903,38.8,78224.34,0.0,0.1858,9e-05,20.61743]
[1777230160938,38.8,78222.96,0.0,0.18568,9e-05,20.60855]
[1777230165974,38.8,78222.82,0.0,0.18567,9e-05,20.60764]
[1777230171009,38.8,78222.75,0.0,0.18566,9e-05,20.60718]
[1777230176050,38.8,78222.78,0.0,0.18566,9e-05,20.60757]
[1777230181574,38.8,78221.91,0.0,0.18559,9e-05,20.60216]
[1777230187162,38.8,78224.08,0.0,0.18579,9e-05,20.61644]
[1777230193838,38.8,78225.71,0.0,0.18593,9e-05,20.62693]
[1777230201221,38.8,78225.88,0.0,0.18595,9e-05,20.62826]
[1777230207302,38.8,78225.26,0.0,0.1859,9e-05,20.62445]
[1777230207986,38.8,78225.26,0.0,0.1859,9e-05,20.62445]
[1777230208760,38.8,78225.26,0.0,0.1859,9e-05,20.62445]
[1777230218344,38.8,78224.23,0.0,0.18579,9e-05,20.61443]
[1777230224387,38.8,78223.86,0.0,0.18576,9e-05,20.61227]
[1777230229422,38.8,78223.16,0.0,0.1857,9e-05,20.60817]
[1777230234457,38.81,78223.06,0.0,0.1857,9e-05,20.60829]
[1777230239494,38.81,78222.87,0.0,0.1857,9e-05,20.60782]
[1777230241433,38.81,78222.83,0.0,0.1857,9e-05,20.60771]
[1777230241546,38.81,78222.83,0.0,0.1857,9e-05,20.60771]
[1777230242426,38.81,78217.01,0.0,0.18518,9e-05,20.57045]
[1777230242449,38.81,78217.01,0.0,0.18518,9e-05,20.57045]
[1777230243247,38.81,78215.7,0.0,0.18506,9e-05,20.56223]
[1777230247512,38.81,78222.26,0.0,0.18565,9e-05,20.60451]
[1777230247542,38.81,78222.26,0.0,0.18565,9e-05,20.60451]
[1777230249218,38.81,78222.35,0.0,0.18566,9e-05,20.6051]
[1777230250708,38.81,78222.35,0.0,0.18566,9e-05,20.6051]
[1777230250915,38.81,78221.94,0.0,0.18562,9e-05,20.60249]
[1777230256055,38.81,78221.51,0.0,0.18559,9e-05,20.59983]
[1777230260419,38.81,78221.76,0.0,0.18561,9e-05,20.60157]
[1777230260707,38.81,78221.76,0.0,0.18561,9e-05,20.60157]
[1777230260756,38.81,78221.76,0.0,0.18561,9e-05,20.60157]
[1777230260912,38.81,78188.87,0.0,0.18268,9e-05,20.39007]
[1777230260995,38.81,78188.87,0.0,0.18268,9e-05,20.39007]
[1777230261131,38.81,78188.87,0.0,0.18268,9e-05,20.39007]
[1777230261664,38.81,78186.3,0.0,0.18246,9e-05,20.37369]
[1777230262204,38.81,78186.3,0.0,0.18246,9e-05,20.37369]
[1777230262873,38.81,78186.3,0.0,0.18246,9e-05,20.37369]
[1777230262910,38.81,78184.73,0.0,0.18232,9e-05,20.36339]
[1777230263238,38.81,78184.73,0.0,0.18232,9e-05,20.36339]
[1777230263520,38.81,78184.73,0.0,0.18232,9e-05,20.36339]
[1777230263617,38.81,78184.73,0.0,0.18232,9e-05,20.36339]
[1777230263713,38.81,78186.35,0.0,0.18246,9e-05,20.374]
[1777230265621,38.81,78186.35,0.0,0.18246,9e-05,20.37417]
[1777230265690,38.81,78187.93,0.0,0.18261,9e-05,20.38449]
[1777230267622,38.81,78187.93,0.0,0.18261,9e-05,20.38462]
[1777230272667,38.81,78186.02,0.0,0.18242,9e-05,20.36933]
[1777230273187,38.81,78187.3,0.0,0.18254,9e-05,20.37772]
[1777230273902,38.81,78192.2,0.0,0.18298,9e-05,20.40938]
[1777230276018,38.81,78193.45,0.0,0.18309,9e-05,20.41789]
[1777230276095,38.81,78193.45,0.0,0.18309,9e-05,20.41789]
[1777230276759,38.82,78192.43,0.0,0.18301,9e-05,20.41156]
[1777230277734,38.82,78192.43,0.0,0.18301,9e-05,20.41156]
[1777230277740,38.82,78192.43,0.0,0.18301,9e-05,20.41156]
[1777230277803,38.82,78196.87,0.0,0.1834,9e-05,20.44018]
[1777230279599,38.82,78196.87,0.0,0.1834,9e-05,20.44022]
[1777230279741,38.82,78196.87,0.0,0.1834,9e-05,20.44022]
[1777230279747,38.82,78196.87,0.0,0.1834,9e-05,20.44022]
[1777230279831,38.82,78196.9,0.0,0.18341,9e-05,20.44046]
[1777230283402,38.82,78198.25,0.0,0.18353,9e-05,20.44929]
[1777230283802,38.82,78198.25,0.0,0.18353,9e-05,20.44929]
[1777230284914,38.82,78200.78,0.0,0.18375,9e-05,20.46562]
[1777230285310,38.82,78200.78,0.0,0.18375,9e-05,20.46566]
[1777230285344,38.82,78200.78,0.0,0.18375,9e-05,20.46566]
[1777230290328,38.82,78205.83,0.0,0.18421,9e-05,20.49838]
[1777230291800,38.82,78206.05,0.0,0.18423,9e-05,20.49984]
[1777230296893,38.82,78204.24,0.0,0.18407,9e-05,20.48864]
[1777230301929,38.82,78204.27,0.0,0.18408,9e-05,20.48924]
[1777230306965,38.82,78204.27,0.0,0.18409,9e-05,20.48966]
[1777230308173,38.82,78204.19,0.0,0.18408,9e-05,20.48923]
[1777230308220,38.82,78204.19,0.0,0.18408,9e-05,20.48923]
[1777230310330,38.82,78205.82,0.0,0.18423,9e-05,20.49979]
[1777230310431,38.82,78214.79,0.0,0.18503,9e-05,20.55746]
[1777230312400,38.82,78214.79,0.0,0.18503,9e-05,20.55747]
[1777230314336,38.82,78213.97,0.0,0.18495,9e-05,20.55223]
[1777230314409,38.82,78218.07,0.0,0.18532,9e-05,20.5786]
[1777230316339,38.82,78219.44,0.0,0.18544,9e-05,20.58739]
[1777230316416,38.82,78220.02,0.0,0.1855,9e-05,20.5911]
[1777230322070,38.82,78218.51,0.0,0.18537,9e-05,20.58202]
[1777230327865,38.82,78219.14,0.0,0.18543,9e-05,20.5867]
[1777230327962,38.82,78219.14,0.0,0.18543,9e-05,20.5867]
[1777230327918,38.82,78218.04,0.0,0.18534,9e-05,20.57995]
[1777230328869,38.82,78218.04,0.0,0.18534,9e-05,20.57995]
[1777230330535,38.82,78207.22,0.0,0.18438,9e-05,20.51056]
[1777230332619,38.83,78207.04,0.0,0.18435,9e-05,20.50636]
[1777230337700,38.83,78206.9,0.0,0.18435,9e-05,20.50664]
[1777230338232,38.83,78205.86,0.0,0.18426,9e-05,20.5002]
[1777230338565,38.83,78205.86,0.0,0.18426,9e-05,20.5002]
[1777230338612,38.83,78205.86,0.0,0.18426,9e-05,20.5002]
[1777230338643,38.83,78205.86,0.0,0.18426,9e-05,20.5002]
[1777230339905,38.83,78205.0,0.0,0.18419,9e-05,20.49493]
[1777230340734,38.83,78201.17,0.0,0.18385,9e-05,20.47056]
[1777230341497,38.83,78199.45,0.0,0.1837,9e-05,20.4598]
[1777230341934,38.83,78199.45,0.0,0.1837,9e-05,20.4598]
[1777230341948,38.83,78199.45,0.0,0.1837,9e-05,20.4598]
[1777230342740,38.83,78199.12,0.0,0.18368,9e-05,20.45799]
[1777230342757,38.83,78199.12,0.0,0.18368,9e-05,20.45799]
[1777230343390,38.83,78197.95,0.0,0.18358,9e-05,20.45078]
[1777230343400,38.83,78197.95,0.0,0.18358,9e-05,20.45078]
[1777230349259,38.84,78199.13,0.0,0.1837,9e-05,20.45983]
[1777230354369,38.84,78199.33,0.0,0.18374,9e-05,20.46202]
[1777230354948,38.84,78199.33,0.0,0.18374,9e-05,20.46202]
[1777230356079,38.84,78200.04,0.0,0.18381,9e-05,20.46704]
[1777230356965,38.84,78200.04,0.0,0.18381,9e-05,20.46704]
[1777230357559,38.84,78200.65,0.0,0.18386,9e-05,20.47119]
[1777230362694,38.84,78201.21,0.0,0.18393,9e-05,20.47586]
[1777230368433,38.84,78202.56,0.0,0.18407,9e-05,20.48603]
[1777230376447,38.85,78203.21,0.0,0.18415,9e-05,20.49186]
[1777230381503,38.85,78204.25,0.0,0.18426,9e-05,20.49954]
[1777230386518,38.85,78203.9,0.0,0.18424,9e-05,20.49848]
[1777230391513,38.85,78203.77,0.0,0.18424,9e-05,20.49846]
[1777230391738,38.85,78203.77,0.0,0.18424,9e-05,20.49846]
[1777230391739,38.86,78215.36,0.0,0.18526,9e-05,20.56936]
[1777230392295,38.86,78215.36,0.0,0.18526,9e-05,20.56936]
[1777230392333,38.86,78215.36,0.0,0.18526,9e-05,20.56936]
[1777230392785,38.86,78215.36,0.0,0.18526,9e-05,20.56936]
[1777230392808,38.86,78215.36,0.0,0.18526,9e-05,20.56936]
[1777230399333,38.86,78221.21,0.0,0.18579,9e-05,20.60793]
[1777230399609,38.86,78221.21,0.0,0.1858,9e-05,20.60807]
[1777230404645,38.86,78218.3,0.0,0.18555,9e-05,20.59019]
[1777230409678,38.86,78219.57,0.0,0.18567,9e-05,20.59908]
[1777230413210,38.86,78217.93,0.0,0.18553,9e-05,20.58899]
[1777230413223,38.86,78217.93,0.0,0.18553,9e-05,20.58899]
[1777230413949,38.86,78217.93,0.0,0.18553,9e-05,20.58899]
[1777230413978,38.86,78217.93,0.0,0.18553,9e-05,20.58899]
[1777230413986,38.86,78217.93,0.0,0.18553,9e-05,20.58899]
[1777230414019,38.86,78224.88,0.0,0.18615,9e-05,20.63373]
[1777230419202,38.86,78228.38,0.0,0.18647,9e-05,20.65661]
[1777230424803,38.86,78230.09,0.0,0.18663,9e-05,20.66801]
[1777230429977,38.87,78230.51,0.0,0.18668,9e-05,20.6712]
[1777230430868,38.87,78230.22,0.0,0.18665,9e-05,20.66943]
[1777230432966,38.87,78239.83,0.0,0.18752,9e-05,20.73115]
[1777230441601,38.87,78240.03,0.0,0.18754,9e-05,20.73241]
[1777230442266,38.87,78239.64,0.0,0.1875,9e-05,20.73006]
[1777230442775,38.87,78239.64,0.0,0.1875,9e-05,20.73006]
[1777230447220,38.87,78239.54,0.0,0.18751,9e-05,20.73014]
[1777230448800,38.87,78239.61,0.0,0.18751,9e-05,20.73071]
[1777230449713,38.87,78239.86,0.0,0.18754,9e-05,20.73242]
[1777230457007,38.87,78240.21,0.0,0.18755,9e-05,20.73109]
[1777230462044,38.87,78240.43,0.0,0.18757,9e-05,20.73255]
[1777230468546,38.87,78240.31,0.0,0.18756,9e-05,20.73196]
[1777230472774,38.87,78240.5,0.0,0.18759,9e-05,20.73383]
[1777230472821,38.87,78240.5,0.0,0.18759,9e-05,20.73383]
[1777230472831,38.87,78240.5,0.0,0.18759,9e-05,20.73383]
[1777230473058,38.87,78240.5,0.0,0.18759,9e-05,20.73383]
[1777230473119,38.87,78240.4,0.0,0.18758,9e-05,20.73326]
[1777230476797,38.87,78239.83,0.0,0.18753,9e-05,20.72982]
[1777230476807,38.87,78239.83,0.0,0.18753,9e-05,20.72982]
[1777230477147,38.87,78240.02,0.0,0.18755,9e-05,20.73111]
[1777230482716,38.87,78239.83,0.0,0.18753,9e-05,20.73018]
[1777230487747,38.87,78240.24,0.0,0.18758,9e-05,20.73326]
[1777230492752,38.87,78239.91,0.0,0.18755,9e-05,20.73152]
[1777230492826,38.87,78239.91,0.0,0.18755,9e-05,20.73152]
[1777230492890,38.87,78239.91,0.0,0.18755,9e-05,20.73152]
[1777230492975,38.87,78239.91,0.0,0.18755,9e-05,20.73152]
[1777230492981,38.87,78239.91,0.0,0.18756,9e-05,20.73159]
[1777230498034,38.88,78239.71,0.0,0.18754,9e-05,20.73066]
[1777230503329,38.88,78238.26,0.0,0.18742,9e-05,20.72173]
[1777230508365,38.88,78235.96,0.0,0.18722,9e-05,20.70737]
[1777230513400,38.88,78230.95,0.0,0.18675,9e-05,20.67181]
[1777230519497,38.88,78224.15,0.0,0.18614,9e-05,20.62834]
[1777230522187,38.88,78223.36,0.0,0.18607,9e-05,20.62332]
[1777230522223,38.88,78227.98,0.0,0.18648,9e-05,20.65298]
[1777230522468,38.88,78227.98,0.0,0.18648,9e-05,20.65298]
[1777230523529,38.88,78227.98,0.0,0.18648,9e-05,20.65298]
[1777230523567,38.88,78227.98,0.0,0.18648,9e-05,20.65298]
[1777230523923,38.88,78227.98,0.0,0.18648,9e-05,20.65298]
[1777230523950,38.88,78229.08,0.0,0.18658,9e-05,20.65999]
[1777230525593,38.88,78229.08,0.0,0.18658,9e-05,20.65999]
[1777230525697,38.88,78227.63,0.0,0.18645,9e-05,20.65071]
[1777230527377,38.88,78227.63,0.0,0.18645,9e-05,20.65071]
[1777230527405,38.88,78227.63,0.0,0.18645,9e-05,20.65071]
[1777230527604,38.88,78227.63,0.0,0.18645,9e-05,20.65071]
[1777230532311,38.88,78227.28,0.0,0.18642,9e-05,20.6483]
[1777230532327,38.88,78227.28,0.0,0.18642,9e-05,20.6483]
[1777230532340,38.88,78227.28,0.0,0.18642,9e-05,20.6483]
[1777230533440,38.88,78225.71,0.0,0.18628,9e-05,20.63817]
[1777230536460,38.88,78223.66,0.0,0.18609,9e-05,20.6249]
[1777230537808,38.88,78223.84,0.0,0.18611,9e-05,20.62603]
[1777230537812,38.88,78223.84,0.0,0.18611,9e-05,20.62603]
[1777230537884,38.88,78225.98,0.0,0.1863,9e-05,20.63969]
[1777230539846,38.88,78227.27,0.0,0.18641,9e-05,20.64792]
[1777230539942,38.88,78228.56,0.0,0.18653,9e-05,20.65612]
[1777230545630,38.88,78229.56,0.0,0.18662,9e-05,20.66265]
[1777230548008,38.88,78233.25,0.0,0.18695,9e-05,20.68656]
[1777230548109,38.88,78233.54,0.0,0.18698,9e-05,20.6885]
[1777230550121,38.88,78233.54,0.0,0.18698,9e-05,20.6885]
[1777230550371,38.88,78231.97,0.0,0.18684,9e-05,20.6786]
[1777230550721,38.88,78231.97,0.0,0.18684,9e-05,20.6786]
[1777230551034,38.88,78231.97,0.0,0.18684,9e-05,20.6786]
[1777230552032,38.88,78233.72,0.0,0.187,9e-05,20.68991]
[1777230552052,38.88,78233.45,0.0,0.18698,9e-05,20.68827]
[1777230554109,38.88,78240.68,0.0,0.18763,9e-05,20.73468]
[1777230556245,38.88,78243.36,0.0,0.18787,9e-05,20.7519]
[1777230556333,38.88,78243.36,0.0,0.18787,9e-05,20.7519]
[1777230556626,38.88,78243.36,0.0,0.18787,9e-05,20.7519]
[1777230556706,38.88,78242.86,0.0,0.18782,9e-05,20.7487]
[1777230558128,38.88,78242.86,0.0,0.18782,9e-05,20.7487]
[1777230558174,38.88,78242.86,0.0,0.18782,9e-05,20.7487]
[1777230558217,38.88,78257.23,0.0,0.18912,9e-05,20.8407]
[1777230560247,38.88,78262.49,0.0,0.1896,9e-05,20.87448]
[1777230560446,38.88,78262.49,0.0,0.1896,9e-05,20.87448]
[1777230560460,38.88,78262.49,0.0,0.1896,9e-05,20.87448]
[1777230560735,38.88,78262.49,0.0,0.1896,9e-05,20.87448]
[1777230562174,38.88,78274.16,0.0,0.19066,9e-05,20.94917]
[1777230566271,38.88,78276.59,0.0,0.19087,9e-05,20.96451]
[1777230567614,38.88,78277.16,0.0,0.19093,9e-05,20.9681]
[1777230567784,38.88,78276.74,0.0,0.19089,9e-05,20.96538]
[1777230569848,38.88,78286.35,0.0,0.19176,9e-05,21.0269]
[1777230570351,38.88,78286.35,0.0,0.19176,9e-05,21.0269]
[1777230571441,38.88,78286.35,0.0,0.19176,9e-05,21.02696]
[1777230572367,38.88,78285.51,0.0,0.19166,9e-05,21.01796]
[1777230572710,38.88,78285.51,0.0,0.19166,9e-05,21.01796]
[1777230572802,38.88,78285.51,0.0,0.19166,9e-05,21.01796]
[1777230574429,38.88,78285.08,0.0,0.19163,9e-05,21.01534]
[1777230576422,38.88,78291.57,0.0,0.19222,9e-05,21.0568]
[1777230577200,38.88,78289.97,0.0,0.19207,9e-05,21.0466]
[1777230582890,38.88,78288.24,0.0,0.19192,9e-05,21.03569]
[1777230585390,38.88,78288.06,0.0,0.1919,9e-05,21.03457]
[1777230590947,38.88,78288.48,0.0,0.19194,9e-05,21.03731]
[1777230595982,38.88,78290.05,0.0,0.19208,9e-05,21.0473]
[1777230601019,38.88,78289.5,0.0,0.19203,9e-05,21.04375]
[1777230603519,38.88,78289.76,0.0,0.19206,9e-05,21.04538]
[1777230609077,38.88,78298.49,0.0,0.19284,9e-05,21.10052]
[1777230610785,38.88,78299.14,0.0,0.1929,9e-05,21.10454]
[1777230611190,38.88,78299.14,0.0,0.1929,9e-05,21.10454]
[1777230611240,38.88,78314.23,0.0,0.19428,9e-05,21.20061]
[1777230611375,38.88,78314.23,0.0,0.19428,9e-05,21.20061]
[1777230612101,38.88,78314.23,0.0,0.19428,9e-05,21.20036]
[1777230614137,38.88,78324.27,0.0,0.1952,9e-05,21.26388]
[1777230616512,38.88,78326.7,0.0,0.19542,9e-05,21.27926]
[1777230616990,38.88,78326.7,0.0,0.19542,9e-05,21.27926]
[1777230617058,38.88,78326.7,0.0,0.19542,9e-05,21.27926]
[1777230617138,38.88,78329.74,0.0,0.1957,9e-05,21.29853]
[1777230618046,38.88,78329.74,0.0,0.1957,9e-05,21.29853]
[1777230618179,38.88,78341.18,0.0,0.19675,9e-05,21.37121]
[1777230618304,38.88,78341.18,0.0,0.19675,9e-05,21.37121]
[1777230621019,38.88,78345.28,0.0,0.19713,9e-05,21.39706]
[1777230621363,38.88,78345.28,0.0,0.19713,9e-05,21.39706]
[1777230622620,38.88,78351.72,0.0,0.19772,9e-05,21.43786]
[1777230623079,38.88,78351.72,0.0,0.19772,9e-05,21.43786]
[1777230623180,38.87,78349.54,0.0,0.19752,9e-05,21.42396]
[1777230623646,38.87,78349.54,0.0,0.19752,9e-05,21.42396]
[1777230623658,38.87,78349.54,0.0,0.19752,9e-05,21.42396]
[1777230623845,38.87,78349.54,0.0,0.19752,9e-05,21.42396]
[1777230624243,38.87,78340.83,0.0,0.19671,9e-05,21.36851]
[1777230624396,38.87,78340.83,0.0,0.19671,9e-05,21.36851]
[1777230625194,38.87,78340.83,0.0,0.19671,9e-05,21.36844]
[1777230629240,38.87,78341.23,0.0,0.19675,9e-05,21.37078]
[1777230629431,38.87,78341.09,0.0,0.19673,9e-05,21.36983]
[1777230629436,38.87,78341.09,0.0,0.19673,9e-05,21.36983]
[1777230630275,38.87,78339.54,0.0,0.19659,9e-05,21.35994]
[1777230631229,38.87,78339.54,0.0,0.19659,9e-05,21.35994]
[1777230631237,38.87,78339.54,0.0,0.19656,9e-05,21.3562]
[1777230633865,38.87,78339.11,0.0,0.19652,9e-05,21.3534]
[1777230634256,38.87,78338.86,0.0,0.1965,9e-05,21.35178]
[1777230635432,38.87,78340.48,0.0,0.19665,9e-05,21.3619]
[1777230636272,38.87,78339.14,0.0,0.19652,9e-05,21.3532]
[1777230641306,38.87,78344.16,0.0,0.19697,9e-05,21.38413]
[1777230646341,38.87,78345.08,0.0,0.19704,9e-05,21.38907]
[1777230648294,38.87,78345.08,0.0,0.19704,9e-05,21.38907]
[1777230651705,38.87,78346.09,0.0,0.19712,9e-05,21.39478]
[1777230653696,38.87,78341.75,0.0,0.19672,9e-05,21.36713]
[1777230653753,38.87,78340.72,0.0,0.19662,9e-05,21.36059]
[1777230659019,38.87,78336.57,0.0,0.19623,9e-05,21.33374]
[1777230659791,38.86,78340.09,0.0,0.19656,9e-05,21.35604]
[1777230659811,38.86,78340.09,0.0,0.19656,9e-05,21.35604]
[1777230659893,38.86,78343.94,0.0,0.19691,9e-05,21.38052]
[1777230665907,38.86,78347.62,0.0,0.19725,9e-05,21.40382]
[1777230666348,38.86,78347.62,0.0,0.19725,9e-05,21.40382]
[1777230666428,38.86,78347.51,0.0,0.19724,9e-05,21.40307]
[1777230667357,38.86,78342.64,0.0,0.19679,9e-05,21.37211]
[1777230668056,38.86,78333.12,0.0,0.19591,9e-05,21.31142]
[1777230670021,38.86,78333.12,0.0,0.19591,9e-05,21.31142]
[1777230670053,38.86,78325.57,0.0,0.19521,9e-05,21.26318]
[1777230672236,38.86,78325.68,0.0,0.19522,9e-05,21.26388]
[1777230672283,38.86,78325.68,0.0,0.19522,9e-05,21.26388]
[1777230672342,38.86,78325.68,0.0,0.19522,9e-05,21.26388]
[1777230672362,38.86,78326.73,0.0,0.19532,9e-05,21.27047]
[1777230672390,38.86,78326.73,0.0,0.19532,9e-05,21.27047]
[1777230672538,38.86,78326.59,0.0,0.1953,9e-05,21.26958]
[1777230673590,38.86,78326.59,0.0,0.1953,9e-05,21.26958]
[1777230673735,38.86,78313.83,0.0,0.19413,9e-05,21.18822]
[1777230679583,38.86,78305.41,0.0,0.19335,9e-05,21.13433]
[1777230684618,38.86,78306.59,0.0,0.19346,9e-05,21.14174]
[1777230689652,38.86,78305.72,0.0,0.19338,9e-05,21.13606]
[1777230694688,38.86,78304.17,0.0,0.19321,9e-05,21.12237]
[1777230697138,38.86,78304.15,0.0,0.19321,9e-05,21.12222]
[1777230697598,38.86,78304.51,0.0,0.19324,9e-05,21.12448]
[1777230699482,38.86,78308.64,0.0,0.19362,9e-05,21.15079]
[1777230699629,38.86,78308.64,0.0,0.19362,9e-05,21.15079]
[1777230701644,38.86,78309.66,0.0,0.19371,9e-05,21.15714]
[1777230701737,38.86,78309.66,0.0,0.19371,9e-05,21.15707]
[1777230702791,38.86,78309.66,0.0,0.19371,9e-05,21.15707]
[1777230703672,38.86,78310.18,0.0,0.19376,9e-05,21.16032]
[1777230703752,38.86,78308.39,0.0,0.19359,9e-05,21.14883]
[1777230704656,38.86,78308.39,0.0,0.19359,9e-05,21.14883]
[1777230704741,38.86,78308.39,0.0,0.19359,9e-05,21.14883]
[1777230704747,38.86,78308.39,0.0,0.19359,9e-05,21.14883]
[1777230704810,38.86,78312.9,0.0,0.194,9e-05,21.17752]
[1777230705528,38.86,78312.9,0.0,0.194,9e-05,21.17752]
[1777230708786,38.86,78323.52,0.0,0.19498,9e-05,21.24497]
[1777230713109,38.86,78322.46,0.0,0.19487,9e-05,21.2379]
[1777230713135,38.86,78322.46,0.0,0.19487,9e-05,21.2379]
[1777230713151,38.86,78322.46,0.0,0.19487,9e-05,21.2379]
[1777230713253,38.86,78320.68,0.0,0.19471,9e-05,21.22635]
[1777230713844,38.86,78320.68,0.0,0.19471,9e-05,21.22635]
[1777230713867,38.86,78320.68,0.0,0.19471,9e-05,21.22635]
[1777230714372,38.86,78329.69,0.0,0.19554,9e-05,21.28379]
[1777230715363,38.86,78329.69,0.0,0.19554,9e-05,21.28379]
[1777230723713,38.86,78321.51,0.0,0.19478,9e-05,21.2314]
[1777230728504,38.86,78316.79,0.0,0.19434,9e-05,21.2012]
[1777230728932,38.86,78317.3,0.0,0.19439,9e-05,21.20444]
[1777230730165,38.86,78317.3,0.0,0.19439,9e-05,21.20444]
[1777230732154,38.86,78323.53,0.0,0.19496,9e-05,21.24396]
[1777230734268,38.86,78323.13,0.0,0.19492,9e-05,21.24132]
[1777230734275,38.86,78323.13,0.0,0.19492,9e-05,21.24132]
[1777230734338,38.86,78321.25,0.0,0.19475,9e-05,21.22931]
[1777230740011,38.86,78314.28,0.0,0.1941,9e-05,21.18415]
[1777230744365,38.85,78311.24,0.0,0.19381,9e-05,21.16437]
[1777230745220,38.85,78311.04,0.0,0.19379,9e-05,21.16297]
[1777230745277,38.85,78311.04,0.0,0.19379,9e-05,21.16297]
[1777230745394,38.85,78315.4,0.0,0.19419,9e-05,21.19076]
[1777230746671,38.85,78315.4,0.0,0.19419,9e-05,21.19083]
[1777230749277,38.85,78328.74,0.0,0.19542,9e-05,21.27584]
[1777230749346,38.85,78339.64,0.0,0.19643,9e-05,21.34526]
[1777230753910,38.85,78340.63,0.0,0.1965,9e-05,21.34789]
[1777230757422,38.85,78327.59,0.0,0.19529,9e-05,21.26485]
[1777230761708,38.86,78336.2,0.0,0.19609,9e-05,21.31987]
[1777230764297,38.86,78344.43,0.0,0.19685,9e-05,21.37214]
[1777230764507,38.86,78360.0,0.0,0.19829,9e-05,21.47116]
[1777230765051,38.86,78360.0,0.0,0.19829,9e-05,21.47116]
[1777230765194,38.86,78360.0,0.0,0.19829,9e-05,21.47116]
[1777230765421,38.86,78380.27,0.0,0.20018,9e-05,21.59973]
[1777230765549,38.86,78380.27,0.0,0.20018,9e-05,21.59973]
[1777230766152,38.86,78380.27,0.0,0.20018,9e-05,21.59973]
[1777230766204,38.85,78380.27,0.0,0.20018,9e-05,21.59953]
[1777230767051,38.85,78380.27,0.0,0.20018,9e-05,21.59953]
[1777230767298,38.85,78372.47,0.0,0.19945,9e-05,21.5499]
[1777230767957,38.85,78372.47,0.0,0.19945,9e-05,21.5499]
[1777230768601,38.85,78372.47,0.0,0.19945,9e-05,21.54977]
[1777230768943,38.85,78372.47,0.0,0.19945,9e-05,21.54977]
[1777230768952,38.85,78372.47,0.0,0.19945,9e-05,21.54977]
[1777230769227,38.85,78371.52,0.0,0.19936,9e-05,21.54377]
[1777230774013,38.85,78365.86,0.0,0.19883,9e-05,21.50758]
[1777230774067,38.85,78365.86,0.0,0.19883,9e-05,21.50758]
[1777230774251,38.85,78365.86,0.0,0.19883,9e-05,21.50758]
[1777230774271,38.85,78371.18,0.0,0.19932,9e-05,21.5414]
[1777230775074,38.85,78371.18,0.0,0.19932,9e-05,21.5414]
[1777230776659,38.85,78373.81,0.0,0.19957,9e-05,21.55807]
[1777230777281,38.85,78368.54,0.0,0.19908,9e-05,21.52465]
[1777230782317,38.85,78362.33,0.0,0.1985,9e-05,21.48503]
[1777230787352,38.85,78367.0,0.0,0.19893,9e-05,21.51477]
[1777230792386,38.85,78370.19,0.0,0.19923,9e-05,21.53522]
[1777230797155,38.85,78371.34,0.0,0.19934,9e-05,21.54262]
[1777230798925,38.85,78371.48,0.0,0.19936,9e-05,21.54361]
[1777230800774,38.85,78380.94,0.0,0.20024,9e-05,21.60361]
[1777230803545,38.85,78367.76,0.0,0.19901,9e-05,21.51992]
[1777230806611,38.85,78357.36,0.0,0.19804,9e-05,21.45375]
[1777230807321,38.85,78357.36,0.0,0.19804,9e-05,21.45375]
[1777230807510,38.85,78356.29,0.0,0.19794,9e-05,21.44694]
[1777230807515,38.85,78356.29,0.0,0.19794,9e-05,21.44694]
[1777230807559,38.85,78356.29,0.0,0.19794,9e-05,21.44694]
[1777230807596,38.85,78356.48,0.0,0.19796,9e-05,21.44815]
[1777230810067,38.85,78356.48,0.0,0.19796,9e-05,21.44814]
[1777230810610,38.85,78355.32,0.0,0.19785,9e-05,21.44078]
[1777230810628,38.85,78355.32,0.0,0.19785,9e-05,21.44078]
[1777230810803,38.85,78355.32,0.0,0.19785,9e-05,21.44078]
[1777230811140,38.85,78357.19,0.0,0.198,9e-05,21.44896]
[1777230811670,38.85,78367.06,0.0,0.19892,9e-05,21.51163]
[1777230813779,38.85,78367.06,0.0,0.19892,9e-05,21.51155]
[1777230813843,38.85,78370.48,0.0,0.19924,9e-05,21.53331]
[1777230815640,38.85,78378.61,0.0,0.2,9e-05,21.58492]
[1777230815651,38.85,78379.28,0.0,0.20006,9e-05,21.58917]
[1777230819711,38.85,78378.54,0.0,0.19999,9e-05,21.58469]
[1777230820166,38.85,78378.54,0.0,0.19999,9e-05,21.58469]
[1777230820216,38.85,78378.54,0.0,0.19999,9e-05,21.58469]
[1777230820320,38.85,78378.54,0.0,0.19999,9e-05,21.58469]
[1777230820418,38.85,78378.12,0.0,0.19995,9e-05,21.58218]
[1777230821806,38.85,78384.62,0.0,0.20056,9e-05,21.62338]
[1777230821823,38.85,78384.62,0.0,0.20056,9e-05,21.62338]
[1777230821842,38.85,78384.62,0.0,0.20056,9e-05,21.62338]
[1777230821899,38.85,78387.06,0.0,0.20079,9e-05,21.63887]
[1777230823384,38.85,78387.06,0.0,0.20079,9e-05,21.63887]
[1777230823801,38.85,78391.9,0.0,0.20125,9e-05,21.6695]
[1777230823811,38.85,78391.9,0.0,0.20125,9e-05,21.6695]
[1777230824173,38.85,78390.41,0.0,0.20111,9e-05,21.66005]
[1777230827846,38.85,78394.01,0.0,0.20144,9e-05,21.68274]
[1777230827853,38.85,78394.01,0.0,0.20144,9e-05,21.68274]
[1777230828481,38.85,78394.01,0.0,0.20144,9e-05,21.68274]
[1777230827947,38.85,78391.7,0.0,0.20122,9e-05,21.66808]
[1777230829912,38.85,78391.7,0.0,0.20122,9e-05,21.66805]
[1777230831383,38.85,78391.8,0.0,0.20123,9e-05,21.66865]
[1777230831389,38.85,78391.8,0.0,0.20123,9e-05,21.66865]
[1777230831455,38.85,78390.11,0.0,0.20107,9e-05,21.6579]
[1777230831941,38.85,78390.11,0.0,0.20107,9e-05,21.6579]
[1777230831949,38.85,78390.11,0.0,0.20107,9e-05,21.6579]
[1777230832029,38.85,78395.23,0.0,0.20155,9e-05,21.69031]
[1777230837707,38.85,78397.78,0.0,0.2018,9e-05,21.70682]
[1777230841216,38.86,78398.22,0.0,0.20184,9e-05,21.70968]
[1777230841606,38.86,78400.65,0.0,0.20207,9e-05,21.72512]
[1777230841673,38.86,78400.65,0.0,0.20207,9e-05,21.72512]
[1777230841760,38.86,78410.79,0.0,0.20303,9e-05,21.78923]
[1777230844301,38.86,78411.43,0.0,0.20309,9e-05,21.79336]
[1777230844621,38.86,78411.27,0.0,0.20307,9e-05,21.79239]
[1777230844634,38.86,78411.27,0.0,0.20307,9e-05,21.79239]
[1777230844647,38.86,78411.27,0.0,0.20307,9e-05,21.79239]
[1777230844753,38.86,78411.27,0.0,0.20307,9e-05,21.79239]
[1777230846248,38.86,78411.27,0.0,0.20307,9e-05,21.79239]
[1777230846298,38.86,78414.13,0.0,0.20335,9e-05,21.81077]
[1777230850083,38.86,78417.76,0.0,0.20369,9e-05,21.83398]
[1777230850206,38.86,78417.76,0.0,0.20369,9e-05,21.83398]
[1777230850403,38.86,78417.76,0.0,0.20369,9e-05,21.83398]
[1777230852247,38.86,78418.96,0.0,0.20381,9e-05,21.8418]
[1777230852265,38.86,78418.96,0.0,0.20381,9e-05,21.8418]
[1777230852514,38.86,78400.19,0.0,0.20204,9e-05,21.72333]
[1777230854500,38.86,78400.45,0.0,0.20207,9e-05,21.72497]
[1777230854513,38.86,78400.45,0.0,0.20207,9e-05,21.72497]
[1777230854513,38.86,78399.77,0.0,0.20201,9e-05,21.72095]
[1777230854615,38.86,78399.77,0.0,0.20201,9e-05,21.72095]
[1777230855961,38.86,78399.77,0.0,0.20201,9e-05,21.72095]
[1777230856537,38.86,78399.77,0.0,0.20201,9e-05,21.72095]
[1777230856838,38.86,78398.83,0.0,0.20192,9e-05,21.71517]
[1777230861863,38.86,78396.9,0.0,0.20175,9e-05,21.70324]
[1777230864274,38.86,78384.41,0.0,0.20058,9e-05,21.62427]
[1777230864533,38.86,78384.41,0.0,0.20058,9e-05,21.62427]
[1777230866293,38.86,78374.56,0.0,0.19966,9e-05,21.56195]
[1777230866313,38.86,78374.56,0.0,0.19966,9e-05,21.56195]
[1777230866394,38.86,78373.05,0.0,0.19952,9e-05,21.55262]
[1777230866710,38.86,78373.05,0.0,0.19952,9e-05,21.55262]
[1777230868820,38.86,78371.64,0.0,0.19939,9e-05,21.54383]
[1777230868921,38.86,78370.0,0.0,0.19924,9e-05,21.53359]
[1777230873790,38.86,78365.78,0.0,0.19883,9e-05,21.50337]
[1777230873897,38.86,78365.78,0.0,0.19883,9e-05,21.50337]
[1777230874418,38.86,78365.78,0.0,0.19883,9e-05,21.50337]
[1777230874517,38.86,78372.31,0.0,0.19944,9e-05,21.54498]
[1777230874760,38.86,78372.31,0.0,0.19944,9e-05,21.54498]
[1777230874963,38.86,78372.31,0.0,0.19944,9e-05,21.54498]
[1777230878960,38.86,78379.24,0.0,0.20009,9e-05,21.58929]
[1777230884181,38.87,78373.61,0.0,0.19957,9e-05,21.55414]
[1777230886217,38.87,78373.41,0.0,0.19956,9e-05,21.55296]
[1777230886251,38.87,78373.41,0.0,0.19956,9e-05,21.55296]
[1777230886272,38.87,78373.41,0.0,0.19956,9e-05,21.55296]
[1777230886366,38.87,78371.68,0.0,0.1994,9e-05,21.54217]
[1777230891597,38.87,78364.48,0.0,0.19873,9e-05,21.49657]
[1777230897271,38.87,78365.34,0.0,0.19881,9e-05,21.50221]
[1777230897345,38.87,78365.34,0.0,0.19881,9e-05,21.50221]
[1777230898957,38.87,78367.59,0.0,0.19902,9e-05,21.51667]
[1777230898967,38.87,78367.59,0.0,0.19902,9e-05,21.51667]
[1777230899003,38.87,78367.59,0.0,0.19902,9e-05,21.51667]
[1777230899135,38.87,78375.95,0.0,0.19981,9e-05,21.56979]
[1777230902529,38.87,78387.45,0.0,0.20088,9e-05,21.64286]
[1777230905335,38.87,78385.88,0.0,0.20074,9e-05,21.63293]
[1777230905432,38.87,78385.88,0.0,0.20074,9e-05,21.63293]
[1777230905433,38.87,78390.86,0.0,0.2012,9e-05,21.66444]
[1777230905703,38.87,78390.86,0.0,0.2012,9e-05,21.66444]
[1777230906499,38.87,78397.33,0.0,0.20181,9e-05,21.7055]
[1777230909421,38.87,78401.86,0.0,0.20224,9e-05,21.73428]
[1777230915248,38.87,78411.09,0.0,0.20311,9e-05,21.79274]
[1777230917587,38.87,78414.25,0.0,0.20341,9e-05,21.8127]
[1777230921195,38.87,78417.16,0.0,0.20368,9e-05,21.83107]
[1777230921954,38.87,78422.65,0.0,0.20421,9e-05,21.86583]
[1777230922350,38.87,78422.65,0.0,0.20421,9e-05,21.86583]
[1777230922632,38.87,78451.86,0.0,0.20698,0.0001,22.04978]
[1777230922777,38.87,78451.86,0.0,0.20698,0.0001,22.04978]
[1777230923036,38.87,78451.86,0.0,0.20698,0.0001,22.04978]
[1777230923325,38.87,78451.86,0.0,0.20698,0.0001,22.04978]
[1777230923530,38.87,78469.01,0.0,0.20862,0.0001,22.15758]
[1777230923832,38.87,78469.01,0.0,0.20862,0.0001,22.15758]
[1777230923950,38.87,78469.01,0.0,0.20862,0.0001,22.15758]
[1777230924159,38.87,78469.01,0.0,0.20862,0.0001,22.15758]
[1777230924239,38.87,78469.01,0.0,0.20862,0.0001,22.15758]
[1777230924402,38.87,78469.01,0.0,0.20862,0.0001,22.15758]
[1777230924478,38.87,78471.29,0.0,0.20884,0.0001,22.17204]
[1777230925231,38.87,78471.29,0.0,0.20884,0.0001,22.17204]
[1777230925423,38.87,78471.29,0.0,0.20884,0.0001,22.17204]
[1777230925826,38.87,78477.5,0.0,0.20943,0.0001,22.21087]
[1777230926335,38.87,78477.5,0.0,0.20943,0.0001,22.21086]
[1777230926944,38.87,78477.5,0.0,0.20943,0.0001,22.21086]
[1777230927342,38.87,78479.12,0.0,0.20959,0.0001,22.22099]
[1777230927735,38.87,78479.12,0.0,0.20959,0.0001,22.22099]
[1777230928611,38.87,78479.12,0.0,0.20959,0.0001,22.22099]
[1777230928349,38.87,78482.7,0.0,0.20993,0.0001,22.24338]
[1777230929356,38.87,78478.94,0.0,0.20957,0.0001,22.21977]
[1777230929919,38.87,78478.94,0.0,0.20957,0.0001,22.21977]
[1777230929927,38.87,78478.94,0.0,0.20957,0.0001,22.21977]
[1777230930503,38.87,78478.84,0.0,0.20955,0.0001,22.219]
[1777230935225,38.87,78474.89,0.0,0.20915,0.0001,22.19023]
[1777230935399,38.87,78479.84,0.0,0.20962,0.0001,22.22118]
[1777230935983,38.87,78479.84,0.0,0.20962,0.0001,22.22118]
[1777230936407,38.87,78492.48,0.0,0.21084,0.0001,22.30035]
[1777230937070,38.87,78492.48,0.0,0.21084,0.0001,22.30035]
[1777230937414,38.87,78497.15,0.0,0.21128,0.0001,22.3295]
[1777230939985,38.87,78490.19,0.0,0.21061,0.0001,22.28578]
[1777230939993,38.87,78490.19,0.0,0.21061,0.0001,22.28578]
[1777230940486,38.87,78493.1,0.0,0.21089,0.0001,22.30395]
[1777230945923,38.87,78500.6,0.0,0.21162,0.0001,22.3511]
[1777230945996,38.87,78500.6,0.0,0.21162,0.0001,22.3511]
[1777230952553,38.87,78501.56,0.0,0.21172,0.0001,22.3575]
[1777230957554,38.87,78499.8,0.0,0.21156,0.0001,22.34712]
[1777230959640,38.87,78503.07,0.0,0.21188,0.0001,22.36771]
[1777230961211,38.87,78499.03,0.0,0.21149,0.0001,22.34274]
[1777230961229,38.87,78499.03,0.0,0.21149,0.0001,22.34274]
[1777230961335,38.87,78499.03,0.0,0.21149,0.0001,22.34274]
[1777230961583,38.87,78495.88,0.0,0.21119,0.0001,22.3232]
[1777230964610,38.87,78487.12,0.0,0.21035,0.0001,22.26836]
[1777230964627,38.87,78487.12,0.0,0.21035,0.0001,22.26836]
[1777230965612,38.87,78484.53,0.0,0.2101,0.0001,22.25214]
[1777230966020,38.87,78484.53,0.0,0.2101,0.0001,22.25214]
[1777230966669,38.87,78482.86,0.0,0.20994,0.0001,22.2417]
[1777230966698,38.87,78482.86,0.0,0.20994,0.0001,22.2417]
[1777230966762,38.87,78482.86,0.0,0.20994,0.0001,22.2417]
[1777230967625,38.87,78481.89,0.0,0.20985,0.0001,22.23581]
[1777230968176,38.87,78481.89,0.0,0.20985,0.0001,22.23581]
[1777230968249,38.87,78481.89,0.0,0.20985,0.0001,22.23581]
[1777230968322,38.87,78481.89,0.0,0.20985,0.0001,22.23581]
[1777230968633,38.87,78478.94,0.0,0.20956,0.0001,22.21733]
[1777230968673,38.87,78478.94,0.0,0.20956,0.0001,22.21733]
[1777230968682,38.87,78478.94,0.0,0.20956,0.0001,22.21733]
[1777230969640,38.87,78483.75,0.0,0.21003,0.0001,22.2477]
[1777230970125,38.87,78483.75,0.0,0.21003,0.0001,22.2477]
[1777230970200,38.87,78483.75,0.0,0.21003,0.0001,22.2477]
[1777230970479,38.87,78483.75,0.0,0.21003,0.0001,22.2477]
[1777230970647,38.87,78487.83,0.0,0.21042,0.0001,22.27324]
[1777230970850,38.87,78487.83,0.0,0.21042,0.0001,22.27324]
[1777230971653,38.87,78497.96,0.0,0.21139,0.0001,22.33651]
[1777230972737,38.87,78496.91,0.0,0.21129,0.0001,22.33]
[1777230973669,38.87,78501.1,0.0,0.2117,0.0001,22.35622]
[1777230978879,38.87,78500.7,0.0,0.21166,0.0001,22.35348]
[1777230981224,38.87,78496.88,0.0,0.21128,0.0001,22.32941]
[1777230983601,38.87,78499.31,0.0,0.21152,0.0001,22.34446]
[1777230984439,38.87,78497.82,0.0,0.21137,0.0001,22.33498]
[1777230989824,38.87,78498.71,0.0,0.21145,0.0001,22.3403]
[1777230991926,38.87,78496.94,0.0,0.21126,0.0001,22.32554]
[1777230992007,38.87,78497.03,0.0,0.21126,0.0001,22.32604]
[1777230994732,38.87,78494.04,0.0,0.21097,0.0001,22.30722]
[1777230995187,38.87,78494.04,0.0,0.21097,0.0001,22.30722]
[1777230995286,38.87,78491.89,0.0,0.21077,0.0001,22.29374]
[1777230997799,38.87,78490.28,0.0,0.21061,0.0001,22.28362]
[1777230999150,38.87,78475.04,0.0,0.20915,0.0001,22.18813]
[1777230999979,38.87,78475.04,0.0,0.20915,0.0001,22.18813]
[1777231002783,38.87,78472.0,0.0,0.20886,0.0001,22.16931]
[1777231003252,38.87,78472.0,0.0,0.20886,0.0001,22.16931]
[1777231003313,38.87,78472.0,0.0,0.20886,0.0001,22.16931]
[1777231003384,38.87,78469.77,0.0,0.20865,0.0001,22.15543]
[1777231006729,38.87,78461.49,0.0,0.20786,0.0001,22.10382]
[1777231006900,38.87,78461.33,0.0,0.20785,0.0001,22.10299]
[1777231009744,38.87,78459.55,0.0,0.20768,0.0001,22.09188]
[1777231010485,38.87,78459.55,0.0,0.20768,0.0001,22.09188]
[1777231011271,38.87,78455.39,0.0,0.20728,0.0001,22.06568]
[1777231011831,38.87,78453.83,0.0,0.20713,0.0001,22.05587]
[1777231012922,38.87,78453.83,0.0,0.20713,0.0001,22.0558]
[1777231012983,38.87,78453.83,0.0,0.20713,0.0001,22.0558]
[1777231013058,38.87,78453.83,0.0,0.20713,0.0001,22.0558]
[1777231013122,38.87,78453.83,0.0,0.20713,0.0001,22.0558]
[1777231013127,38.87,78466.25,0.0,0.20832,0.0001,22.13374]
[1777231013783,38.87,78466.25,0.0,0.20832,0.0001,22.13374]
[1777231014351,38.87,78466.25,0.0,0.20832,0.0001,22.13374]
[1777231016204,38.87,78463.56,0.0,0.20806,0.0001,22.11686]
[1777231017539,38.87,78466.83,0.0,0.20837,0.0001,22.13734]
[1777231020679,38.87,78463.85,0.0,0.20809,0.0001,22.11881]
[1777231020716,38.87,78463.85,0.0,0.20809,0.0001,22.11881]
[1777231021441,38.87,78464.06,0.0,0.20811,0.0001,22.12019]
[1777231021587,38.87,78464.06,0.0,0.20811,0.0001,22.12019]
[1777231022050,38.87,78463.25,0.0,0.20804,0.0001,22.11517]
[1777231023293,38.87,78461.72,0.0,0.20789,0.0001,22.10562]
[1777231023308,38.87,78461.72,0.0,0.20789,0.0001,22.10562]
[1777231023626,38.87,78461.72,0.0,0.20789,0.0001,22.10562]
[1777231023727,38.87,78460.27,0.0,0.20775,0.0001,22.09657]
[1777231026096,38.87,78449.98,0.0,0.20677,0.0001,22.03186]
[1777231031895,38.87,78449.08,0.0,0.20668,0.0001,22.02585]
[1777231033472,38.87,78459.89,0.0,0.20771,0.0001,22.09354]
[1777231033803,38.87,78459.89,0.0,0.20771,0.0001,22.09354]
[1777231034095,38.87,78459.89,0.0,0.2077,0.0001,22.09339]
[1777231039130,38.87,78460.15,0.0,0.20772,0.0001,22.09469]
[1777231044165,38.87,78455.96,0.0,0.20732,0.0001,22.06822]
[1777231049200,38.87,78452.85,0.0,0.20702,0.0001,22.04852]
[1777231054259,38.87,78450.44,0.0,0.20677,0.0001,22.02956]
[1777231060893,38.87,78443.06,0.0,0.20606,0.0001,21.98316]
[1777231062282,38.87,78442.95,0.0,0.20605,0.0001,21.98252]
[1777231062726,38.87,78442.44,0.0,0.20601,0.0001,21.97935]
[1777231064190,38.87,78442.31,0.0,0.20599,0.0001,21.97854]
[1777231064269,38.87,78442.31,0.0,0.20599,0.0001,21.97854]
[1777231064433,38.87,78442.31,0.0,0.20599,0.0001,21.97854]
[1777231064466,38.87,78442.31,0.0,0.20599,0.0001,21.97854]
[1777231064528,38.87,78442.31,0.0,0.20599,0.0001,21.97854]
[1777231064600,38.87,78442.31,0.0,0.20599,0.0001,21.97854]
[1777231064648,38.87,78442.31,0.0,0.20599,0.0001,21.97854]
[1777231064698,38.87,78444.88,0.0,0.20624,0.0001,21.99473]
[1777231066409,38.87,78444.88,0.0,0.20624,0.0001,21.99476]
[1777231066451,38.87,78444.88,0.0,0.20624,0.0001,21.99476]
[1777231066529,38.87,78465.46,0.0,0.2082,0.0001,22.12422]
[1777231069889,38.87,78466.73,0.0,0.20833,0.0001,22.13241]
[1777231069934,38.87,78466.73,0.0,0.20833,0.0001,22.13241]
[1777231069977,38.87,78466.73,0.0,0.20833,0.0001,22.13241]
[1777231070173,38.87,78466.73,0.0,0.20833,0.0001,22.13241]
[1777231070341,38.87,78466.73,0.0,0.20833,0.0001,22.13241]
[1777231070375,38.87,78459.96,0.0,0.20768,0.0001,22.09002]
[1777231071339,38.87,78459.96,0.0,0.20768,0.0001,22.09002]
[1777231072392,38.87,78451.91,0.0,0.20692,0.0001,22.03941]
[1777231073233,38.87,78449.54,0.0,0.20669,0.0001,22.02451]
[1777231076346,38.87,78448.0,0.0,0.20655,0.0001,22.01515]
[1777231080546,38.87,78442.77,0.0,0.20606,0.0001,21.98274]
[1777231080627,38.87,78441.97,0.0,0.20599,0.0001,21.97785]
[1777231082553,38.87,78441.97,0.0,0.20599,0.0001,21.978]
[1777231082664,38.87,78442.14,0.0,0.20601,0.0001,21.97937]
[1777231088477,38.87,78441.55,0.0,0.20596,0.0001,21.97634]
[1777231089192,38.87,78441.55,0.0,0.20596,0.0001,21.97634]
[1777231092743,38.88,78433.58,0.0,0.20521,9e-05,21.92656]
[1777231092750,38.88,78432.42,0.0,0.20511,9e-05,21.9195]
[1777231092842,38.88,78432.42,0.0,0.20511,9e-05,21.9195]
[1777231093559,38.88,78429.96,0.0,0.20487,9e-05,21.904]
[1777231096963,38.88,78430.65,0.0,0.20494,9e-05,21.90865]
[1777231097145,38.88,78430.65,0.0,0.20494,9e-05,21.90865]
[1777231097541,38.88,78432.54,0.0,0.20512,9e-05,21.92065]
[1777231098104,38.88,78432.54,0.0,0.20512,9e-05,21.92065]
[1777231098933,38.88,78425.81,0.0,0.20449,9e-05,21.87817]
[1777231099729,38.88,78425.81,0.0,0.20449,9e-05,21.87817]
[1777231100676,38.88,78423.37,0.0,0.20425,9e-05,21.86251]
[1777231100876,38.88,78423.37,0.0,0.20425,9e-05,21.86239]
[1777231101742,38.88,78423.37,0.0,0.20425,9e-05,21.86239]
[1777231102029,38.88,78423.37,0.0,0.20425,9e-05,21.86239]
[1777231102672,38.88,78423.37,0.0,0.20425,9e-05,21.86239]
[1777231102741,38.88,78423.37,0.0,0.20425,9e-05,21.86239]
[1777231102780,38.88,78395.54,0.0,0.20163,9e-05,21.68651]
[1777231103437,38.88,78395.54,0.0,0.20163,9e-05,21.68651]
[1777231103725,38.88,78391.98,0.0,0.20129,9e-05,21.66394]
[1777231104362,38.88,78391.98,0.0,0.20129,9e-05,21.66394]
[1777231104658,38.88,78391.98,0.0,0.20129,9e-05,21.66387]
[1777231105354,38.88,78391.98,0.0,0.20129,9e-05,21.66387]
[1777231107081,38.88,78388.51,0.0,0.20096,9e-05,21.64174]
[1777231107679,38.88,78389.86,0.0,0.20109,9e-05,21.65014]
[1777231112330,38.87,78392.19,0.0,0.20127,9e-05,21.66064]
[1777231112408,38.87,78392.19,0.0,0.20127,9e-05,21.66064]
[1777231113146,38.87,78392.21,0.0,0.20127,9e-05,21.66063]
[1777231114179,38.87,78398.16,0.0,0.20183,9e-05,21.69814]
[1777231115096,38.87,78398.16,0.0,0.20182,9e-05,21.69792]
[1777231120770,38.87,78401.52,0.0,0.20213,9e-05,21.71851]
[1777231122518,38.87,78402.06,0.0,0.20218,9e-05,21.72181]
[1777231124829,38.87,78403.28,0.0,0.20229,9e-05,21.72929]
[1777231128708,38.87,78405.6,0.0,0.2025,9e-05,21.74371]
[1777231133870,38.87,78397.26,0.0,0.20171,9e-05,21.69054]
[1777231138076,38.87,78395.36,0.0,0.20153,9e-05,21.67832]
[1777231138082,38.87,78395.92,0.0,0.20158,9e-05,21.6818]
[1777231139458,38.87,78395.92,0.0,0.20158,9e-05,21.6818]
[1777231139559,38.87,78395.22,0.0,0.20152,9e-05,21.67731]
[1777231141372,38.87,78395.22,0.0,0.20152,9e-05,21.67732]
[1777231141464,38.87,78395.72,0.0,0.20156,9e-05,21.68051]
[1777231142926,38.87,78395.72,0.0,0.20156,9e-05,21.68052]
[1777231143024,38.87,78390.86,0.0,0.20111,9e-05,21.64972]
[1777231144678,38.87,78390.86,0.0,0.20111,9e-05,21.64972]
[1777231144714,38.87,78390.86,0.0,0.20111,9e-05,21.64972]
[1777231144779,38.87,78391.6,0.0,0.20118,9e-05,21.65433]
[1777231145576,38.87,78391.6,0.0,0.20118,9e-05,21.65433]
[1777231146481,38.87,78391.72,0.0,0.20119,9e-05,21.65509]
[1777231146582,38.87,78390.41,0.0,0.20106,9e-05,21.64675]
[1777231147379,38.87,78390.41,0.0,0.20106,9e-05,21.64675]
[1777231147481,38.87,78389.38,0.0,0.20097,9e-05,21.64019]
[1777231153001,38.87,78388.65,0.0,0.2009,9e-05,21.63544]
[1777231153998,38.87,78388.65,0.0,0.2009,9e-05,21.63544]
[1777231154064,38.87,78388.65,0.0,0.2009,9e-05,21.63544]
[1777231155717,38.87,78388.9,0.0,0.20092,9e-05,21.63699]
[1777231155756,38.87,78376.72,0.0,0.19978,9e-05,21.55986]
[1777231161213,38.87,78374.34,0.0,0.19956,9e-05,21.54502]
[1777231161391,38.87,78374.34,0.0,0.19956,9e-05,21.54502]
[1777231161411,38.87,78374.34,0.0,0.19956,9e-05,21.54502]
[1777231161812,38.87,78374.34,0.0,0.19956,9e-05,21.54502]
[1777231161857,38.87,78373.39,0.0,0.19948,9e-05,21.53916]
[1777231163845,38.87,78367.54,0.0,0.19893,9e-05,21.50206]
[1777231163957,38.87,78364.59,0.0,0.19865,9e-05,21.48328]
[1777231164016,38.87,78364.59,0.0,0.19865,9e-05,21.48328]
[1777231164094,38.87,78364.05,0.0,0.1986,9e-05,21.47985]
[1777231165905,38.87,78359.44,0.0,0.19818,9e-05,21.45061]
[1777231165914,38.87,78359.44,0.0,0.19818,9e-05,21.45061]
[1777231166103,38.87,78359.44,0.0,0.19818,9e-05,21.45061]
[1777231171801,38.87,78355.43,0.0,0.1978,9e-05,21.42485]
[1777231182215,38.87,78354.91,0.0,0.19772,9e-05,21.41732]
[1777231187249,38.87,78357.07,0.0,0.19791,9e-05,21.4307]
[1777231192284,38.86,78359.39,0.0,0.19812,9e-05,21.44503]
[1777231194068,38.86,78359.42,0.0,0.19812,9e-05,21.44513]
[1777231194079,38.86,78359.42,0.0,0.19812,9e-05,21.44513]
[1777231194301,38.86,78367.79,0.0,0.1989,9e-05,21.49817]
[1777231196217,38.86,78367.79,0.0,0.1989,9e-05,21.49824]
[1777231196668,38.86,78367.79,0.0,0.1989,9e-05,21.49824]
[1777231196793,38.86,78367.79,0.0,0.1989,9e-05,21.49824]
[1777231196844,38.86,78367.79,0.0,0.1989,9e-05,21.49824]
[1777231196845,38.86,78371.79,0.0,0.19928,9e-05,21.52362]
[1777231197231,38.86,78371.79,0.0,0.19928,9e-05,21.52362]
[1777231197897,38.86,78387.41,0.0,0.20074,9e-05,21.62272]
[1777231198157,38.86,78387.41,0.0,0.20074,9e-05,21.62272]
[1777231198172,38.86,78387.41,0.0,0.20074,9e-05,21.62272]
[1777231198799,38.86,78387.41,0.0,0.20074,9e-05,21.62272]
[1777231198809,38.86,78394.08,0.0,0.20136,9e-05,21.66495]
[1777231199643,38.86,78394.08,0.0,0.20136,9e-05,21.66495]
[1777231199845,38.86,78394.42,0.0,0.20139,9e-05,21.66705]
[1777231200872,38.86,78394.42,0.0,0.20139,9e-05,21.66705]
[1777231201993,38.86,78394.95,0.0,0.20144,9e-05,21.67035]
[1777231202413,38.86,78394.95,0.0,0.20144,9e-05,21.67035]
[1777231203084,38.86,78391.93,0.0,0.20116,9e-05,21.65117]
[1777231204086,38.86,78391.93,0.0,0.20116,9e-05,21.65109]
[1777231206488,38.86,78392.29,0.0,0.20119,9e-05,21.65325]
[1777231210538,38.86,78391.18,0.0,0.20108,9e-05,21.64593]
[1777231210553,38.86,78391.18,0.0,0.20108,9e-05,21.64593]
[1777231210566,38.86,78391.18,0.0,0.20108,9e-05,21.64593]
[1777231210615,38.86,78391.18,0.0,0.20108,9e-05,21.64593]
[1777231210720,38.86,78391.24,0.0,0.20109,9e-05,21.64625]
[1777231211307,38.86,78391.24,0.0,0.20109,9e-05,21.64625]
[1777231212566,38.86,78391.24,0.0,0.20109,9e-05,21.64625]
[1777231212668,38.86,78379.79,0.0,0.20001,9e-05,21.57358]
[1777231214289,38.86,78379.79,0.0,0.20001,9e-05,21.57357]
[1777231214582,38.86,78379.79,0.0,0.20001,9e-05,21.57357]
[1777231220273,38.86,78378.81,0.0,0.19992,9e-05,21.56741]
[1777231220393,38.86,78378.81,0.0,0.19992,9e-05,21.56741]
[1777231226526,38.86,78371.1,0.0,0.1992,9e-05,21.51875]
[1777231231564,38.86,78371.22,0.0,0.1992,9e-05,21.51618]
[1777231236598,38.86,78370.98,0.0,0.19918,9e-05,21.51498]
[1777231242987,38.86,78369.05,0.0,0.199,9e-05,21.50292]
[1777231244668,38.87,78368.65,0.0,0.19897,9e-05,21.50063]
[1777231244768,38.87,78367.15,0.0,0.19883,9e-05,21.49117]
[1777231245199,38.87,78367.15,0.0,0.19883,9e-05,21.49117]
[1777231246935,38.87,78367.15,0.0,0.19883,9e-05,21.49123]
[1777231252607,38.87,78373.25,0.0,0.1994,9e-05,21.53011]
[1777231255442,38.87,78368.98,0.0,0.19901,9e-05,21.50311]
[1777231255467,38.87,78368.98,0.0,0.19901,9e-05,21.50311]
[1777231256296,38.87,78368.98,0.0,0.19901,9e-05,21.50316]
[1777231257187,38.87,78364.4,0.0,0.19858,9e-05,21.47416]
[1777231257242,38.87,78364.4,0.0,0.19858,9e-05,21.47416]
[1777231257961,38.87,78358.83,0.0,0.19806,9e-05,21.43891]
[1777231259240,38.87,78358.83,0.0,0.19807,9e-05,21.43905]
[1777231259585,38.87,78358.83,0.0,0.19807,9e-05,21.43905]
[1777231259594,38.87,78358.83,0.0,0.19807,9e-05,21.43905]
[1777231263051,38.87,78359.58,0.0,0.19814,9e-05,21.44399]
[1777231266817,38.87,78370.38,0.0,0.19915,9e-05,21.5126]
[1777231271847,38.87,78377.92,0.0,0.19986,9e-05,21.56084]
[1777231273534,38.87,78377.83,0.0,0.19985,9e-05,21.56034]
[1777231273861,38.87,78379.18,0.0,0.19998,9e-05,21.56896]
[1777231274387,38.87,78379.18,0.0,0.19998,9e-05,21.56896]
[1777231275543,38.87,78378.55,0.0,0.19992,9e-05,21.56502]
[1777231275551,38.87,78378.55,0.0,0.19992,9e-05,21.56502]
[1777231275877,38.87,78378.55,0.0,0.19992,9e-05,21.56509]
[1777231280920,38.87,78385.78,0.0,0.2006,9e-05,21.61131]
[1777231285952,38.87,78383.22,0.0,0.20037,9e-05,21.59565]
[1777231290987,38.87,78385.81,0.0,0.20062,9e-05,21.61253]
[1777231295159,38.87,78386.92,0.0,0.2007,9e-05,21.61604]
[1777231295828,38.87,78386.92,0.0,0.2007,9e-05,21.61604]
[1777231296028,38.87,78390.84,0.0,0.20107,9e-05,21.64089]
[1777231296633,38.87,78390.84,0.0,0.20107,9e-05,21.64089]
[1777231297892,38.87,78398.12,0.0,0.20176,9e-05,21.68709]
[1777231298042,38.87,78397.1,0.0,0.20166,9e-05,21.68073]
[1777231303077,38.87,78395.06,0.0,0.20147,9e-05,21.66756]
[1777231308112,38.87,78390.52,0.0,0.20104,9e-05,21.63877]
[1777231313147,38.87,78392.25,0.0,0.2012,9e-05,21.64975]
[1777231318181,38.87,78392.53,0.0,0.20123,9e-05,21.65161]
[1777231323350,38.87,78384.5,0.0,0.20048,9e-05,21.60069]
[1777231324226,38.87,78383.53,0.0,0.20038,9e-05,21.59451]
[1777231324947,38.87,78383.53,0.0,0.20038,9e-05,21.59451]
[1777231328362,38.87,78381.63,0.0,0.2002,9e-05,21.58233]
[1777231328463,38.87,78378.93,0.0,0.19995,9e-05,21.5652]
[1777231330405,38.87,78378.93,0.0,0.19995,9e-05,21.5652]
[1777231330503,38.87,78378.77,0.0,0.19994,9e-05,21.56416]
[1777231334475,38.87,78377.91,0.0,0.19986,9e-05,21.55868]
[1777231334528,38.87,78376.62,0.0,0.19973,9e-05,21.5505]
[1777231335753,38.87,78376.62,0.0,0.19973,9e-05,21.5505]
[1777231335877,38.87,78376.62,0.0,0.19973,9e-05,21.5505]
[1777231335908,38.87,78376.62,0.0,0.19973,9e-05,21.5505]
[1777231336435,38.87,78376.7,0.0,0.19974,9e-05,21.55101]
[1777231338516,38.87,78362.77,0.0,0.19844,9e-05,21.46266]
[1777231338525,38.87,78362.77,0.0,0.19844,9e-05,21.46266]
[1777231338527,38.87,78362.77,0.0,0.19844,9e-05,21.46266]
[1777231338534,38.87,78362.41,0.0,0.19841,9e-05,21.46044]
[1777231339398,38.87,78362.41,0.0,0.19841,9e-05,21.46044]
[1777231339867,38.87,78362.41,0.0,0.19841,9e-05,21.46044]
[1777231340511,38.87,78361.66,0.0,0.19834,9e-05,21.45579]
[1777231340659,38.87,78354.95,0.0,0.19772,9e-05,21.41315]
[1777231341999,38.87,78354.95,0.0,0.19772,9e-05,21.41315]
[1777231342007,38.87,78354.95,0.0,0.19772,9e-05,21.41315]
[1777231342079,38.87,78351.29,0.0,0.19738,9e-05,21.38988]
[1777231344658,38.87,78347.86,0.0,0.19706,9e-05,21.36787]
[1777231344979,38.87,78347.86,0.0,0.19706,9e-05,21.36787]
[1777231345463,38.87,78344.17,0.0,0.19671,9e-05,21.34435]
[1777231346293,38.87,78342.95,0.0,0.1966,9e-05,21.33654]
[1777231351986,38.87,78344.17,0.0,0.19669,9e-05,21.34055]
[1777231352804,38.87,78344.22,0.0,0.19669,9e-05,21.34087]
[1777231352900,38.87,78341.19,0.0,0.19641,9e-05,21.32161]
[1777231355897,38.87,78336.2,0.0,0.19595,9e-05,21.28992]
[1777231356322,38.87,78334.57,0.0,0.1958,9e-05,21.27948]
[1777231356451,38.87,78334.57,0.0,0.1958,9e-05,21.27955]
[1777231361683,38.87,78327.42,0.0,0.19514,9e-05,21.2339]
[1777231363344,38.87,78323.97,0.0,0.19482,9e-05,21.21173]
[1777231365042,38.87,78322.08,0.0,0.19464,9e-05,21.19953]
[1777231365746,38.87,78323.71,0.0,0.19479,9e-05,21.20977]
[1777231367006,38.87,78324.38,0.0,0.19485,9e-05,21.2139]
[1777231367858,38.87,78321.57,0.0,0.19459,9e-05,21.19585]
[1777231367924,38.87,78321.57,0.0,0.19459,9e-05,21.19585]
[1777231368054,38.87,78321.57,0.0,0.19459,9e-05,21.19585]
[1777231368025,38.87,78327.32,0.0,0.19512,9e-05,21.23233]
[1777231368226,38.87,78327.32,0.0,0.19512,9e-05,21.23233]
[1777231369664,38.87,78327.32,0.0,0.19511,9e-05,21.23219]
[1777231369762,38.87,78341.33,0.0,0.19641,9e-05,21.32137]
[1777231370505,38.87,78341.33,0.0,0.19641,9e-05,21.32137]
[1777231370768,38.87,78341.33,0.0,0.19641,9e-05,21.32137]
[1777231371067,38.87,78342.98,0.0,0.19656,9e-05,21.3318]
[1777231371169,38.87,78342.98,0.0,0.19656,9e-05,21.3318]
[1777231372567,38.87,78357.1,0.0,0.19787,9e-05,21.42164]
[1777231373126,38.87,78357.1,0.0,0.19787,9e-05,21.42164]
[1777231373199,38.87,78357.1,0.0,0.19787,9e-05,21.42164]
[1777231373576,38.87,78362.45,0.0,0.19837,9e-05,21.45567]
[1777231374487,38.87,78362.45,0.0,0.19837,9e-05,21.45567]
[1777231376559,38.87,78360.88,0.0,0.19822,9e-05,21.44575]
[1777231377162,38.87,78360.88,0.0,0.19822,9e-05,21.44577]
[1777231377172,38.87,78360.88,0.0,0.19822,9e-05,21.44577]
[1777231377603,38.87,78356.99,0.0,0.19786,9e-05,21.42112]
[1777231381635,38.87,78354.59,0.0,0.19764,9e-05,21.40604]
[1777231381747,38.87,78354.59,0.0,0.19764,9e-05,21.40604]
[1777231381777,38.87,78354.59,0.0,0.19764,9e-05,21.40604]
[1777231381840,38.87,78358.25,0.0,0.19798,9e-05,21.42935]
[1777231384651,38.87,78368.09,0.0,0.1989,9e-05,21.49172]
[1777231385814,38.87,78368.09,0.0,0.1989,9e-05,21.49172]
[1777231385909,38.87,78365.91,0.0,0.1987,9e-05,21.47783]
[1777231386572,38.87,78365.91,0.0,0.1987,9e-05,21.47783]
[1777231386864,38.87,78365.91,0.0,0.1987,9e-05,21.47783]
[1777231387323,38.87,78362.28,0.0,0.19836,9e-05,21.45475]
[1777231387336,38.87,78362.28,0.0,0.19836,9e-05,21.45475]
[1777231387671,38.87,78362.28,0.0,0.19836,9e-05,21.45474]
[1777231390040,38.87,78357.17,0.0,0.19788,9e-05,21.42216]
[1777231390136,38.87,78347.71,0.0,0.197,9e-05,21.36195]
[1777231390509,38.87,78347.71,0.0,0.197,9e-05,21.36195]
[1777231391247,38.87,78347.71,0.0,0.197,9e-05,21.3619]
[1777231391293,38.87,78347.71,0.0,0.197,9e-05,21.3619]
[1777231391331,38.87,78347.71,0.0,0.197,9e-05,21.3619]
[1777231391385,38.87,78347.71,0.0,0.197,9e-05,21.3619]
[1777231391701,38.87,78343.05,0.0,0.19656,9e-05,21.33194]
[1777231394725,38.87,78328.24,0.0,0.19518,9e-05,21.23695]
[1777231399759,38.86,78335.29,0.0,0.19582,9e-05,21.28065]
[1777231405135,38.86,78334.47,0.0,0.19573,9e-05,21.27458]
[1777231410869,38.86,78329.72,0.0,0.19527,9e-05,21.24312]
[1777231411359,38.86,78329.67,0.0,0.19526,9e-05,21.24262]
[1777231411868,38.86,78322.48,0.0,0.19457,9e-05,21.19293]
[1777231412447,38.86,78322.48,0.0,0.19457,9e-05,21.19293]
[1777231412456,38.86,78322.48,0.0,0.19457,9e-05,21.19293]
[1777231413169,38.86,78322.48,0.0,0.19457,9e-05,21.19293]
[1777231412852,38.86,78322.48,0.0,0.19457,9e-05,21.1928]
[1777231413740,38.86,78322.48,0.0,0.19457,9e-05,21.1928]
[1777231414651,38.86,78317.77,0.0,0.19414,9e-05,21.16268]
[1777231415471,38.86,78312.09,0.0,0.19361,9e-05,21.1264]
[1777231415894,38.86,78312.09,0.0,0.19361,9e-05,21.1264]
[1777231417797,38.86,78309.1,0.0,0.19334,9e-05,21.10721]
[1777231420910,38.86,78296.14,0.0,0.19215,9e-05,21.02417]
[1777231423347,38.86,78295.76,0.0,0.19211,9e-05,21.0215]
[1777231423492,38.86,78295.76,0.0,0.19211,9e-05,21.0215]
[1777231424169,38.86,78295.76,0.0,0.19211,9e-05,21.0215]
[1777231424883,38.86,78304.25,0.0,0.19289,9e-05,21.07575]
[1777231424957,38.86,78304.25,0.0,0.19289,9e-05,21.07575]
[1777231425030,38.86,78309.01,0.0,0.19332,9e-05,21.1061]
[1777231425977,38.86,78325.72,0.0,0.19486,9e-05,21.21257]
[1777231427248,38.86,78323.47,0.0,0.19465,9e-05,21.19805]
[1777231427259,38.86,78323.47,0.0,0.19465,9e-05,21.19805]
[1777231427531,38.86,78323.47,0.0,0.19465,9e-05,21.19805]
[1777231427971,38.85,78313.94,0.0,0.19377,9e-05,21.13713]
[1777231428933,38.85,78313.94,0.0,0.19377,9e-05,21.13713]
[1777231428960,38.85,78313.94,0.0,0.19377,9e-05,21.13713]
[1777231428987,38.85,78312.14,0.0,0.1936,9e-05,21.12556]
[1777231429381,38.85,78312.14,0.0,0.1936,9e-05,21.12556]
[1777231429931,38.85,78312.14,0.0,0.1936,9e-05,21.12556]
[1777231430977,38.85,78309.54,0.0,0.19336,9e-05,21.10889]
[1777231432477,38.85,78304.36,0.0,0.19288,9e-05,21.07544]
[1777231432994,38.85,78292.81,0.0,0.19182,9e-05,21.00143]
[1777231434053,38.85,78292.81,0.0,0.19182,9e-05,21.00143]
[1777231434105,38.85,78289.89,0.0,0.19155,9e-05,20.98255]
[1777231436834,38.85,78290.4,0.0,0.19159,9e-05,20.98535]
[1777231437021,38.85,78290.4,0.0,0.19159,9e-05,20.98512]
[1777231440588,38.85,78286.43,0.0,0.19121,9e-05,20.9591]
[1777231440694,38.85,78286.43,0.0,0.19121,9e-05,20.9591]
[1777231441049,38.85,78286.23,0.0,0.19119,9e-05,20.95764]
[1777231442175,38.85,78286.23,0.0,0.19119,9e-05,20.95764]
[1777231442425,38.85,78289.14,0.0,0.19146,9e-05,20.97603]
[1777231443064,38.85,78290.25,0.0,0.19155,9e-05,20.98291]
[1777231443484,38.85,78290.25,0.0,0.19155,9e-05,20.98291]
[1777231443515,38.85,78290.25,0.0,0.19155,9e-05,20.98291]
[1777231444070,38.85,78287.16,0.0,0.19127,9e-05,20.96296]
[1777231447413,38.85,78283.91,0.0,0.19096,9e-05,20.94164]
[1777231448240,38.85,78284.76,0.0,0.19104,9e-05,20.9469]
[1777231450280,38.85,78283.4,0.0,0.19091,9e-05,20.93787]
[1777231451122,38.84,78285.2,0.0,0.19107,9e-05,20.94922]
[1777231452167,38.84,78285.2,0.0,0.19107,9e-05,20.94922]
[1777231452186,38.84,78280.73,0.0,0.19066,9e-05,20.92048]
[1777231454422,38.84,78278.03,0.0,0.19041,9e-05,20.90301]
[1777231455023,38.84,78278.03,0.0,0.19041,9e-05,20.90301]
[1777231456551,38.84,78268.94,0.0,0.18959,9e-05,20.84461]
[1777231456882,38.84,78268.94,0.0,0.18959,9e-05,20.84461]
[1777231460201,38.84,78276.43,0.0,0.19026,9e-05,20.89224]
[1777231461933,38.84,78276.3,0.0,0.19025,9e-05,20.89125]
[1777231462200,38.84,78272.98,0.0,0.18994,9e-05,20.86984]
[1777231462291,38.84,78272.98,0.0,0.18994,9e-05,20.86984]
[1777231463656,38.84,78272.45,0.0,0.18989,9e-05,20.86629]
[1777231463698,38.84,78272.45,0.0,0.18989,9e-05,20.86629]
[1777231464215,38.84,78261.96,0.0,0.18894,9e-05,20.79906]
[1777231466522,38.84,78255.96,0.0,0.1884,9e-05,20.76058]
[1777231467684,38.84,78252.25,0.0,0.18806,9e-05,20.73683]
[1777231468620,38.84,78252.04,0.0,0.18804,9e-05,20.73552]
[1777231470350,38.84,78250.14,0.0,0.18787,9e-05,20.72338]
[1777231470464,38.84,78247.85,0.0,0.18767,9e-05,20.70875]
[1777231471717,38.84,78247.85,0.0,0.18767,9e-05,20.70875]
[1777231471807,38.84,78247.85,0.0,0.18767,9e-05,20.70875]
[1777231472063,38.84,78243.83,0.0,0.18728,9e-05,20.67939]
[1777231472474,38.84,78243.83,0.0,0.18728,9e-05,20.67939]
[1777231478315,38.84,78236.59,0.0,0.18664,9e-05,20.63371]
[1777231481260,38.84,78237.2,0.0,0.1867,9e-05,20.63773]
[1777231482266,38.84,78235.29,0.0,0.18653,9e-05,20.62581]
[1777231485658,38.85,78234.79,0.0,0.18649,9e-05,20.62282]
[1777231486807,38.85,78233.98,0.0,0.18642,9e-05,20.61784]
[1777231492413,38.85,78229.44,0.0,0.18602,9e-05,20.58948]
[1777231497449,38.85,78224.15,0.0,0.18555,9e-05,20.55577]
[1777231499419,38.85,78222.91,0.0,0.18544,9e-05,20.54782]
[1777231499542,38.85,78222.91,0.0,0.18544,9e-05,20.54782]
[1777231500694,38.85,78218.14,0.0,0.18502,9e-05,20.51722]
[1777231501200,38.85,78210.78,0.0,0.18436,9e-05,20.46999]
[1777231503417,38.85,78211.09,0.0,0.18439,9e-05,20.47227]
[1777231504095,38.85,78211.09,0.0,0.18439,9e-05,20.47227]
[1777231504129,38.85,78211.09,0.0,0.18439,9e-05,20.47227]
[1777231504172,38.85,78212.24,0.0,0.1845,9e-05,20.47978]
[1777231504408,38.85,78212.24,0.0,0.1845,9e-05,20.47978]
[1777231504502,38.85,78212.43,0.0,0.18451,9e-05,20.48101]
[1777231505314,38.85,78212.43,0.0,0.18451,9e-05,20.48101]
[1777231505862,38.85,78212.43,0.0,0.18451,9e-05,20.48101]
[1777231505890,38.85,78212.43,0.0,0.18451,9e-05,20.48101]
[1777231505963,38.86,78235.61,0.0,0.18663,9e-05,20.6326]
[1777231507599,38.86,78240.47,0.0,0.18707,9e-05,20.66377]
[1777231508187,38.86,78240.47,0.0,0.18707,9e-05,20.66377]
[1777231508528,38.86,78240.88,0.0,0.18711,9e-05,20.6665]
[1777231510730,38.86,78233.63,0.0,0.18646,9e-05,20.62013]
[1777231510761,38.86,78233.63,0.0,0.18646,9e-05,20.62013]
[1777231510765,38.86,78233.63,0.0,0.18646,9e-05,20.62013]
[1777231511231,38.86,78233.63,0.0,0.18646,9e-05,20.62013]
[1777231511277,38.86,78222.89,0.0,0.18549,9e-05,20.55118]
[1777231511327,38.86,78222.89,0.0,0.18549,9e-05,20.55118]
[1777231512436,38.86,78222.89,0.0,0.18549,9e-05,20.55118]
[1777231512556,38.86,78222.89,0.0,0.18549,9e-05,20.55118]
[1777231513280,38.86,78222.89,0.0,0.18549,9e-05,20.55118]
[1777231512639,38.86,78209.53,0.0,0.1843,9e-05,20.46546]
[1777231513750,38.86,78209.53,0.0,0.1843,9e-05,20.46546]
[1777231513944,38.86,78209.53,0.0,0.1843,9e-05,20.46546]
[1777231513978,38.86,78208.6,0.0,0.18421,9e-05,20.45923]
[1777231515260,38.86,78208.6,0.0,0.18421,9e-05,20.45923]
[1777231516976,38.86,78214.85,0.0,0.18478,9e-05,20.49973]
[1777231517009,38.86,78214.85,0.0,0.18478,9e-05,20.49973]
[1777231517292,38.86,78221.47,0.0,0.18537,9e-05,20.54238]
[1777231517389,38.86,78221.47,0.0,0.18537,9e-05,20.54238]
[1777231518486,38.86,78215.74,0.0,0.18486,9e-05,20.50569]
[1777231519130,38.86,78206.66,0.0,0.18405,9e-05,20.44724]
[1777231519844,38.86,78206.66,0.0,0.18405,9e-05,20.44724]
[1777231520176,38.86,78206.66,0.0,0.18405,9e-05,20.44724]
[1777231520679,38.86,78200.52,0.0,0.1835,9e-05,20.40773]
[1777231521312,38.86,78200.95,0.0,0.18354,9e-05,20.41049]
[1777231521516,38.86,78200.95,0.0,0.18354,9e-05,20.41049]
[1777231521804,38.86,78200.95,0.0,0.18354,9e-05,20.41049]
[1777231523205,38.86,78184.83,0.0,0.1821,9e-05,20.30655]
[1777231525353,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231525361,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231525387,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231525463,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231525502,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231525648,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231526360,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231526372,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231526456,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231526714,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231527151,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231527174,38.86,78186.58,0.0,0.18226,9e-05,20.31776]
[1777231527237,38.86,78191.8,0.0,0.18272,9e-05,20.35151]
[1777231527646,38.86,78191.8,0.0,0.18272,9e-05,20.35151]
[1777231528175,38.86,78191.8,0.0,0.18272,9e-05,20.35151]
[1777231529340,38.86,78187.92,0.0,0.18238,9e-05,20.32645]
[1777231530147,38.86,78187.92,0.0,0.18238,9e-05,20.32645]
[1777231530233,38.86,78187.92,0.0,0.18238,9e-05,20.32645]
[1777231530206,38.85,78173.8,0.0,0.18112,9e-05,20.23521]
[1777231531246,38.85,78173.8,0.0,0.18112,9e-05,20.23521]
[1777231531251,38.85,78164.73,0.0,0.1803,9e-05,20.17296]
[1777231531856,38.85,78164.73,0.0,0.1803,9e-05,20.17296]
[1777231532280,38.85,78151.85,0.0,0.17916,9e-05,20.08993]
[1777231533057,38.85,78138.01,0.0,0.17795,9e-05,20.00058]
[1777231534896,38.85,78138.01,0.0,0.17795,9e-05,20.00058]
[1777231535024,38.85,78138.01,0.0,0.17795,9e-05,20.00058]
[1777231535963,38.85,78128.9,0.0,0.17715,9e-05,19.9418]
[1777231537595,38.85,78127.06,0.0,0.17699,9e-05,19.92997]
[1777231539566,38.85,78130.4,0.0,0.17729,9e-05,19.9516]
[1777231539763,38.85,78128.31,0.0,0.17711,9e-05,19.93816]
[1777231540491,38.85,78128.31,0.0,0.17711,9e-05,19.93816]
[1777231540695,38.85,78128.31,0.0,0.17711,9e-05,19.93816]
[1777231541588,38.85,78124.26,0.0,0.17675,9e-05,19.91217]
[1777231541629,38.85,78124.26,0.0,0.17675,9e-05,19.91217]
[1777231541777,38.85,78124.26,0.0,0.17675,9e-05,19.91208]
[1777231543104,38.85,78124.26,0.0,0.17675,9e-05,19.91208]
[1777231543204,38.85,78118.01,0.0,0.17621,9e-05,19.87171]
[1777231544522,38.85,78111.1,0.0,0.17561,9e-05,19.8271]
[1777231545449,38.85,78111.1,0.0,0.17561,9e-05,19.8271]
[1777231546278,38.85,78111.1,0.0,0.17561,9e-05,19.8271]
[1777231547003,38.85,78107.7,0.0,0.17532,9e-05,19.80527]
[1777231550408,38.86,78108.68,0.0,0.17541,9e-05,19.81188]
[1777231550431,38.86,78108.68,0.0,0.17541,9e-05,19.81188]
[1777231551225,38.86,78108.68,0.0,0.17541,9e-05,19.81188]
[1777231551244,38.86,78102.55,0.0,0.17488,9e-05,19.77237]
[1777231551538,38.86,78102.55,0.0,0.17488,9e-05,19.77237]
[1777231551849,38.86,78102.55,0.0,0.17488,9e-05,19.77237]
[1777231553033,38.86,78086.86,0.0,0.17353,9e-05,19.67158]
[1777231553378,38.86,78086.86,0.0,0.17353,9e-05,19.67158]
[1777231554272,38.86,78086.86,0.0,0.17353,9e-05,19.67158]
[1777231555029,38.86,78087.22,0.0,0.17356,9e-05,19.67413]
[1777231555152,38.86,78084.22,0.0,0.17331,9e-05,19.65498]
[1777231555559,38.86,78084.22,0.0,0.17331,9e-05,19.65498]
[1777231555842,38.86,78084.22,0.0,0.17331,9e-05,19.65498]
[1777231556189,38.86,78084.22,0.0,0.17331,9e-05,19.65498]
[1777231556209,38.86,78078.29,0.0,0.1728,9e-05,19.61693]
[1777231556913,38.86,78062.77,0.0,0.17147,9e-05,19.5166]
[1777231558012,38.86,78062.77,0.0,0.17147,9e-05,19.5166]
[1777231558090,38.86,78055.89,0.0,0.17089,9e-05,19.47219]
[1777231559149,38.86,78055.89,0.0,0.17089,9e-05,19.47219]
[1777231559242,38.86,78047.31,0.0,0.17016,8e-05,19.41685]
[1777231561039,38.86,78039.38,0.0,0.16949,8e-05,19.36576]
[1777231561138,38.86,78038.89,0.0,0.16945,8e-05,19.36282]
[1777231561446,38.86,78038.89,0.0,0.16945,8e-05,19.36282]
[1777231561919,38.86,78038.89,0.0,0.16945,8e-05,19.36304]
[1777231563284,38.86,78038.89,0.0,0.16945,8e-05,19.36304]
[1777231563322,38.86,78049.49,0.0,0.17035,9e-05,19.43165]
[1777231563435,38.86,78049.49,0.0,0.17035,9e-05,19.43165]
[1777231563632,38.86,78049.49,0.0,0.17035,9e-05,19.43165]
[1777231563961,38.86,78049.49,0.0,0.17035,9e-05,19.43165]
[1777231564239,38.86,78031.43,0.0,0.16884,8e-05,19.31613]
[1777231564558,38.86,78031.43,0.0,0.16884,8e-05,19.31613]
[1777231564652,38.86,78031.43,0.0,0.16884,8e-05,19.31613]
[1777231564940,38.87,78031.43,0.0,0.16888,8e-05,19.31876]
[1777231566145,38.87,78031.43,0.0,0.16888,8e-05,19.31876]
[1777231566173,38.87,78037.85,0.0,0.16945,8e-05,19.36243]
[1777231571989,38.89,78035.01,0.0,0.16931,8e-05,19.35179]
[1777231572590,38.89,78035.01,0.0,0.16931,8e-05,19.35179]
[1777231573282,38.89,78035.01,0.0,0.16931,8e-05,19.35179]
[1777231572996,38.89,78031.52,0.0,0.16905,8e-05,19.3313]
[1777231573917,38.89,78031.52,0.0,0.16905,8e-05,19.3313]
[1777231574809,38.89,78033.34,0.0,0.1692,8e-05,19.34324]
[1777231575011,38.89,78033.34,0.0,0.1692,8e-05,19.34342]
[1777231579121,38.89,78030.42,0.0,0.16897,8e-05,19.32514]
[1777231579143,38.9,78032.61,0.0,0.16915,8e-05,19.33949]
[1777231580932,38.9,78032.61,0.0,0.16916,8e-05,19.33968]
[1777231581157,38.9,78032.61,0.0,0.16916,8e-05,19.33968]
[1777231581235,38.9,78032.61,0.0,0.16916,8e-05,19.33968]
[1777231581332,38.9,78032.61,0.0,0.16916,8e-05,19.33968]
[1777231581771,38.9,78024.38,0.0,0.16846,8e-05,19.28673]
[1777231583068,38.9,78024.38,0.0,0.16847,8e-05,19.287]
[1777231583084,38.9,78013.16,0.0,0.16753,8e-05,19.21489]
[1777231583515,38.9,78013.16,0.0,0.16753,8e-05,19.21489]
[1777231584248,38.9,78013.16,0.0,0.16753,8e-05,19.21489]
[1777231584299,38.9,78018.25,0.0,0.16796,8e-05,19.24812]
[1777231585435,38.9,78018.25,0.0,0.16796,8e-05,19.24812]
[1777231585847,38.9,78018.25,0.0,0.16796,8e-05,19.24843]
[1777231586332,38.9,78018.25,0.0,0.16796,8e-05,19.24843]
[1777231586936,38.9,78018.98,0.0,0.16803,8e-05,19.25348]
[1777231588404,38.9,78025.05,0.0,0.16855,8e-05,19.29298]
[1777231588465,38.9,78026.15,0.0,0.16864,8e-05,19.30033]
[1777231589309,38.9,78026.15,0.0,0.16864,8e-05,19.30033]
[1777231589324,38.9,78023.71,0.0,0.16844,8e-05,19.28482]
[1777231589806,38.9,78023.71,0.0,0.16844,8e-05,19.28482]
[1777231589888,38.9,78023.71,0.0,0.16844,8e-05,19.28482]
[1777231590380,38.9,78052.9,0.0,0.17092,9e-05,19.47353]
[1777231590485,38.9,78052.9,0.0,0.17092,9e-05,19.47353]
[1777231590638,38.9,78052.9,0.0,0.17092,9e-05,19.47353]
[1777231590667,38.9,78052.9,0.0,0.17092,9e-05,19.47353]
[1777231591275,38.9,78052.9,0.0,0.17092,9e-05,19.47353]
[1777231591368,38.9,78052.9,0.0,0.17092,9e-05,19.47353]
[1777231591376,38.9,78090.17,0.0,0.17409,9e-05,19.71081]
[1777231591687,38.9,78090.17,0.0,0.17409,9e-05,19.71081]
[1777231591919,38.9,78090.17,0.0,0.17409,9e-05,19.71081]
[1777231591929,38.9,78090.17,0.0,0.17409,9e-05,19.71081]
[1777231592135,38.9,78090.17,0.0,0.17409,9e-05,19.71081]
[1777231592343,38.9,78090.17,0.0,0.17409,9e-05,19.71081]
[1777231592417,38.9,78090.17,0.0,0.17409,9e-05,19.71081]
[1777231592467,38.9,78090.17,0.0,0.17409,9e-05,19.71081]
[1777231592417,38.9,78123.76,0.0,0.177,9e-05,19.92773]
[1777231592500,38.9,78123.76,0.0,0.177,9e-05,19.92773]
[1777231592697,38.9,78123.76,0.0,0.177,9e-05,19.92773]
[1777231592787,38.9,78123.76,0.0,0.177,9e-05,19.92773]
[1777231592957,38.9,78123.76,0.0,0.177,9e-05,19.92773]
[1777231593283,38.9,78123.76,0.0,0.177,9e-05,19.92773]
[1777231593379,38.9,78123.76,0.0,0.177,9e-05,19.92773]
[1777231593387,38.9,78140.34,0.0,0.17845,9e-05,20.03467]
[1777231593514,38.9,78140.34,0.0,0.17845,9e-05,20.03467]
[1777231593971,38.9,78140.34,0.0,0.17845,9e-05,20.03467]
[1777231594259,38.9,78140.34,0.0,0.17845,9e-05,20.03467]
[1777231594366,38.9,78140.34,0.0,0.17845,9e-05,20.03467]
[1777231594386,38.9,78156.08,0.0,0.17983,9e-05,20.13617]
[1777231595383,38.91,78183.4,0.0,0.18225,9e-05,20.31226]
[1777231595513,38.91,78183.4,0.0,0.18225,9e-05,20.31226]
[1777231595543,38.91,78183.4,0.0,0.18225,9e-05,20.31226]
[1777231596400,38.91,78198.78,0.0,0.18362,9e-05,20.41138]
[1777231596758,38.91,78198.78,0.0,0.18362,9e-05,20.41138]
[1777231596841,38.91,78198.78,0.0,0.18362,9e-05,20.41138]
[1777231597203,38.91,78191.27,0.0,0.18295,9e-05,20.36339]
[1777231597582,38.91,78191.27,0.0,0.18295,9e-05,20.36339]
[1777231598496,38.91,78191.27,0.0,0.18296,9e-05,20.36368]
[1777231599197,38.91,78190.64,0.0,0.18291,9e-05,20.35994]
[1777231600036,38.91,78190.64,0.0,0.18291,9e-05,20.35994]
[1777231603451,38.91,78196.54,0.0,0.18344,9e-05,20.3986]
[1777231604082,38.91,78193.14,0.0,0.18314,9e-05,20.37675]
[1777231604249,38.91,78193.14,0.0,0.18314,9e-05,20.37675]
[1777231604468,38.91,78193.14,0.0,0.18314,9e-05,20.37675]
[1777231604339,38.91,78182.85,0.0,0.18222,9e-05,20.31049]
[1777231604587,38.91,78182.85,0.0,0.18222,9e-05,20.31049]
[1777231605689,38.91,78182.85,0.0,0.18222,9e-05,20.31039]
[1777231606727,38.91,78178.35,0.0,0.18182,9e-05,20.28141]
[1777231607274,38.91,78169.81,0.0,0.18107,9e-05,20.2265]
[1777231609428,38.91,78169.81,0.0,0.18107,9e-05,20.2265]
[1777231609446,38.91,78166.86,0.0,0.18081,9e-05,20.20754]
[1777231609541,38.91,78166.86,0.0,0.18081,9e-05,20.20754]
[1777231609666,38.91,78166.86,0.0,0.18081,9e-05,20.20754]
[1777231615314,38.91,78169.35,0.0,0.18101,9e-05,20.22249]
[1777231620351,38.9,78165.2,0.0,0.18063,9e-05,20.19486]
[1777231625384,38.9,78164.54,0.0,0.18056,9e-05,20.18971]
[1777231630419,38.9,78164.89,0.0,0.18058,9e-05,20.19109]
[1777231632224,38.9,78167.92,0.0,0.18085,9e-05,20.21039]
[1777231632266,38.9,78167.92,0.0,0.18085,9e-05,20.21039]
[1777231632270,38.9,78167.92,0.0,0.18085,9e-05,20.21039]
[1777231632293,38.9,78167.92,0.0,0.18085,9e-05,20.21039]
[1777231632435,38.9,78167.92,0.0,0.18085,9e-05,20.21033]
[1777231633123,38.9,78167.92,0.0,0.18085,9e-05,20.21033]
[1777231633439,38.9,78175.59,0.0,0.18152,9e-05,20.25953]
[1777231633911,38.9,78175.59,0.0,0.18152,9e-05,20.25953]
[1777231634447,38.9,78174.04,0.0,0.18138,9e-05,20.24947]
[1777231634713,38.9,78174.04,0.0,0.18138,9e-05,20.24947]
[1777231634723,38.9,78174.04,0.0,0.18138,9e-05,20.24947]
[1777231635127,38.9,78174.04,0.0,0.18138,9e-05,20.24947]
[1777231635454,38.9,78170.45,0.0,0.18106,9e-05,20.22631]
[1777231636376,38.9,78170.45,0.0,0.18106,9e-05,20.22631]
[1777231636390,38.9,78170.45,0.0,0.18106,9e-05,20.22631]
[1777231636478,38.9,78183.99,0.0,0.18226,9e-05,20.31319]
[1777231637777,38.9,78186.35,0.0,0.18247,9e-05,20.32836]
[1777231639201,38.9,78186.35,0.0,0.18247,9e-05,20.32835]
[1777231644329,38.9,78183.97,0.0,0.18226,9e-05,20.31305]
[1777231645277,38.9,78184.55,0.0,0.18231,9e-05,20.3168]
[1777231647898,38.9,78184.88,0.0,0.18234,9e-05,20.31899]
[1777231647917,38.9,78184.88,0.0,0.18234,9e-05,20.31899]
[1777231649202,38.9,78184.87,0.0,0.18234,9e-05,20.31896]
[1777231649213,38.9,78184.87,0.0,0.18234,9e-05,20.31896]
[1777231649315,38.9,78181.5,0.0,0.18204,9e-05,20.29719]
[1777231650099,38.9,78181.5,0.0,0.18204,9e-05,20.29719]
[1777231650201,38.9,78181.15,0.0,0.18201,9e-05,20.29483]
[1777231653372,38.9,78177.18,0.0,0.18163,9e-05,20.26552]
[1777231653473,38.9,78177.0,0.0,0.18161,9e-05,20.2642]
[1777231658505,38.9,78176.78,0.0,0.18159,9e-05,20.2624]
[1777231661583,38.9,78171.21,0.0,0.18109,9e-05,20.22613]
[1777231661708,38.9,78171.21,0.0,0.18109,9e-05,20.22613]
[1777231661796,38.9,78171.21,0.0,0.18109,9e-05,20.22613]
[1777231663548,38.9,78163.85,0.0,0.18044,9e-05,20.1786]
[1777231663554,38.9,78163.85,0.0,0.18044,9e-05,20.1786]
[1777231664123,38.9,78163.85,0.0,0.18043,9e-05,20.17844]
[1777231664272,38.9,78163.85,0.0,0.18043,9e-05,20.17844]
[1777231664333,38.9,78155.16,0.0,0.17967,9e-05,20.12229]
[1777231665666,38.89,78144.63,0.0,0.17874,9e-05,20.05443]
[1777231667429,38.89,78144.63,0.0,0.17874,9e-05,20.05443]
[1777231667457,38.89,78144.63,0.0,0.17874,9e-05,20.05443]
[1777231667548,38.89,78144.63,0.0,0.17874,9e-05,20.05443]
[1777231667560,38.89,78143.33,0.0,0.17863,9e-05,20.04607]
[1777231668932,38.89,78150.06,0.0,0.17922,9e-05,20.08938]
[1777231668948,38.89,78150.06,0.0,0.17922,9e-05,20.08938]
[1777231673344,38.89,78156.24,0.0,0.17976,9e-05,20.129]
[1777231673757,38.89,78155.79,0.0,0.17972,9e-05,20.12595]
[1777231674276,38.89,78155.79,0.0,0.17972,9e-05,20.12595]
[1777231674334,38.89,78155.79,0.0,0.17972,9e-05,20.12595]
[1777231677297,38.89,78155.75,0.0,0.17971,9e-05,20.12555]
[1777231677758,38.89,78156.14,0.0,0.17974,9e-05,20.12792]
[1777231679565,38.89,78156.29,0.0,0.17976,9e-05,20.12888]
[1777231679617,38.89,78156.29,0.0,0.17975,9e-05,20.12881]
[1777231679814,38.89,78156.29,0.0,0.17975,9e-05,20.12881]
[1777231679822,38.89,78156.29,0.0,0.17975,9e-05,20.12881]
[1777231680210,38.89,78156.29,0.0,0.17975,9e-05,20.12881]
[1777231680231,38.89,78159.57,0.0,0.18004,9e-05,20.14976]
[1777231681243,38.89,78159.57,0.0,0.18004,9e-05,20.14976]
[1777231681269,38.89,78159.57,0.0,0.18004,9e-05,20.14976]
[1777231681571,38.89,78162.08,0.0,0.18026,9e-05,20.16581]
[1777231681910,38.89,78162.08,0.0,0.18026,9e-05,20.16581]
[1777231682047,38.89,78162.08,0.0,0.18026,9e-05,20.16581]
[1777231682147,38.89,78165.7,0.0,0.18058,9e-05,20.18897]
[1777231683138,38.89,78165.7,0.0,0.18058,9e-05,20.18897]
[1777231683158,38.89,78165.7,0.0,0.18058,9e-05,20.18897]
[1777231683260,38.89,78172.35,0.0,0.18116,9e-05,20.23176]
[1777231684131,38.89,78172.35,0.0,0.18116,9e-05,20.23176]
[1777231684157,38.89,78172.35,0.0,0.18116,9e-05,20.23176]
[1777231684249,38.89,78172.35,0.0,0.18116,9e-05,20.23176]
[1777231684348,38.89,78163.62,0.0,0.18039,9e-05,20.17541]
[1777231686031,38.89,78152.67,0.0,0.17943,9e-05,20.10476]
[1777231687225,38.89,78152.67,0.0,0.17943,9e-05,20.10476]
[1777231687970,38.89,78152.71,0.0,0.17943,9e-05,20.10496]
[1777231688018,38.89,78152.71,0.0,0.17943,9e-05,20.10496]
[1777231688024,38.89,78152.71,0.0,0.17943,9e-05,20.10496]
[1777231689892,38.89,78153.37,0.0,0.17949,9e-05,20.10915]
[1777231692006,38.89,78152.71,0.0,0.17943,9e-05,20.10477]
[1777231692315,38.89,78152.71,0.0,0.17943,9e-05,20.10477]
[1777231692416,38.89,78152.62,0.0,0.17942,9e-05,20.10407]
[1777231697506,38.89,78157.03,0.0,0.1798,9e-05,20.13213]
[1777231702928,38.89,78157.72,0.0,0.17985,9e-05,20.13603]
[1777231704167,38.89,78157.72,0.0,0.17985,9e-05,20.13603]
[1777231704269,38.89,78158.03,0.0,0.17988,9e-05,20.13781]
[1777231709977,38.89,78163.06,0.0,0.18032,9e-05,20.17011]
[1777231713841,38.89,78163.72,0.0,0.18035,9e-05,20.17072]
[1777231714577,38.89,78163.72,0.0,0.18035,9e-05,20.17072]
[1777231715441,38.89,78164.03,0.0,0.18038,9e-05,20.17271]
[1777231716362,38.89,78173.2,0.0,0.18119,9e-05,20.2317]
[1777231716384,38.89,78173.2,0.0,0.18119,9e-05,20.2317]
[1777231716457,38.89,78172.26,0.0,0.1811,9e-05,20.22561]
[1777231718371,38.89,78172.26,0.0,0.1811,9e-05,20.22556]
[1777231724075,38.89,78170.93,0.0,0.18098,9e-05,20.21677]
[1777231727364,38.89,78171.75,0.0,0.18105,9e-05,20.22202]
[1777231727384,38.89,78171.75,0.0,0.18105,9e-05,20.22202]
[1777231727408,38.89,78172.55,0.0,0.18112,9e-05,20.22713]
[1777231728137,38.89,78172.55,0.0,0.18112,9e-05,20.22713]
[1777231728551,38.89,78172.55,0.0,0.18112,9e-05,20.22713]
[1777231729002,38.89,78172.47,0.0,0.18112,9e-05,20.22657]
[1777231729111,38.89,78172.47,0.0,0.18112,9e-05,20.22652]
[1777231729856,38.89,78172.47,0.0,0.18112,9e-05,20.22652]
[1777231729914,38.89,78172.47,0.0,0.18112,9e-05,20.22652]
[1777231738417,38.89,78162.91,0.0,0.18028,9e-05,20.16509]
[1777231738674,38.89,78162.63,0.0,0.18025,9e-05,20.16332]
[1777231739555,38.89,78162.63,0.0,0.18025,9e-05,20.16332]
[1777231739183,38.89,78162.63,0.0,0.18025,9e-05,20.16335]
[1777231740152,38.89,78162.63,0.0,0.18025,9e-05,20.16335]
[1777231746232,38.89,78160.13,0.0,0.18004,9e-05,20.14757]
[1777231748079,38.89,78160.06,0.0,0.18003,9e-05,20.14716]
[1777231748261,38.89,78147.63,0.0,0.17894,9e-05,20.0671]
[1777231748826,38.89,78147.63,0.0,0.17894,9e-05,20.0671]
[1777231748862,38.89,78147.63,0.0,0.17894,9e-05,20.0671]
[1777231749356,38.89,78147.05,0.0,0.17889,9e-05,20.06332]
[1777231750443,38.89,78147.05,0.0,0.17889,9e-05,20.06332]
[1777231750864,38.89,78146.67,0.0,0.17885,9e-05,20.06084]
[1777231750872,38.89,78146.67,0.0,0.17885,9e-05,20.06084]
[1777231754638,38.89,78154.67,0.0,0.17955,9e-05,20.1123]
[1777231754776,38.89,78154.27,0.0,0.17952,9e-05,20.1098]
[1777231754807,38.89,78154.27,0.0,0.17952,9e-05,20.1098]
[1777231755295,38.89,78154.27,0.0,0.17952,9e-05,20.10988]
[1777231756398,38.89,78154.27,0.0,0.17952,9e-05,20.10988]
[1777231756471,38.89,78166.46,0.0,0.18059,9e-05,20.18832]
[1777231756949,38.89,78166.46,0.0,0.18059,9e-05,20.18832]
[1777231757007,38.89,78166.46,0.0,0.18059,9e-05,20.18832]
[1777231757309,38.89,78166.46,0.0,0.18059,9e-05,20.1883]
[1777231759058,38.89,78165.92,0.0,0.18054,9e-05,20.18479]
[1777231761008,38.89,78166.54,0.0,0.1806,9e-05,20.18872]
[1777231766372,38.89,78170.28,0.0,0.18093,9e-05,20.21256]
[1777231767092,38.89,78170.28,0.0,0.18093,9e-05,20.21256]
[1777231769321,38.89,78171.55,0.0,0.18104,9e-05,20.22065]
[1777231770099,38.89,78172.14,0.0,0.18109,9e-05,20.22441]
[1777231771280,38.89,78172.14,0.0,0.18109,9e-05,20.22437]
[1777231773383,38.89,78173.31,0.0,0.18116,9e-05,20.2281]
[1777231774548,38.89,78175.92,0.0,0.18139,9e-05,20.24484]
[1777231776763,38.89,78177.49,0.0,0.18153,9e-05,20.25478]
[1777231777255,38.89,78177.49,0.0,0.18153,9e-05,20.25478]
[1777231778631,38.89,78177.49,0.0,0.18153,9e-05,20.25473]
[1777231778668,38.89,78190.69,0.0,0.1827,9e-05,20.33992]
[1777231782452,38.89,78192.13,0.0,0.18284,9e-05,20.35008]
[1777231787316,38.89,78197.66,0.0,0.18335,9e-05,20.38691]
[1777231792555,38.89,78193.84,0.0,0.18303,9e-05,20.36335]
[1777231798617,38.89,78192.88,0.0,0.18294,9e-05,20.35714]
[1777231803647,38.89,78192.57,0.0,0.18292,9e-05,20.35516]
[1777231808687,38.89,78193.42,0.0,0.18299,9e-05,20.36069]
[1777231813703,38.9,78198.64,0.0,0.18347,9e-05,20.39492]
[1777231818757,38.9,78197.82,0.0,0.18341,9e-05,20.39085]
[1777231824558,38.9,78196.81,0.0,0.18333,9e-05,20.38533]
[1777231824900,38.9,78198.33,0.0,0.18348,9e-05,20.39553]
[1777231824992,38.9,78198.33,0.0,0.18348,9e-05,20.39553]
[1777231825021,38.9,78198.33,0.0,0.18348,9e-05,20.39553]
[1777231825093,38.9,78198.33,0.0,0.18348,9e-05,20.39553]
[1777231825705,38.9,78198.33,0.0,0.18348,9e-05,20.39553]
[1777231825677,38.9,78206.23,0.0,0.18418,9e-05,20.44646]
[1777231826094,38.9,78206.23,0.0,0.18418,9e-05,20.44646]
[1777231826844,38.9,78210.98,0.0,0.18461,9e-05,20.47694]
[1777231826960,38.9,78210.98,0.0,0.18461,9e-05,20.47694]
[1777231828056,38.9,78209.35,0.0,0.18446,9e-05,20.46664]
[1777231828065,38.9,78207.44,0.0,0.18429,9e-05,20.4545]
[1777231829043,38.9,78207.44,0.0,0.18429,9e-05,20.4545]
[1777231829135,38.9,78207.44,0.0,0.18429,9e-05,20.4545]
[1777231830120,38.9,78198.04,0.0,0.18346,9e-05,20.39445]
[1777231831562,38.9,78198.04,0.0,0.18346,9e-05,20.39445]
[1777231834118,38.91,78196.06,0.0,0.18327,9e-05,20.37885]
[1777231839243,38.91,78196.67,0.0,0.18334,9e-05,20.38369]
[1777231839440,38.91,78195.69,0.0,0.18326,9e-05,20.37784]
[1777231844923,38.91,78188.7,0.0,0.18264,9e-05,20.33282]
[1777231849955,38.91,78186.47,0.0,0.18244,9e-05,20.31848]
[1777231855069,38.91,78186.86,0.0,0.18248,9e-05,20.32103]
[1777231860526,38.91,78187.26,0.0,0.18251,9e-05,20.32367]
[1777231860571,38.91,78187.26,0.0,0.18251,9e-05,20.32367]
[1777231860616,38.91,78187.21,0.0,0.18251,9e-05,20.32338]
[1777231866613,38.91,78190.92,0.0,0.18284,9e-05,20.34724]
[1777231866676,38.91,78190.92,0.0,0.18284,9e-05,20.34724]
[1777231866760,38.91,78200.98,0.0,0.18373,9e-05,20.41208]
[1777231872716,38.91,78200.02,0.0,0.18366,9e-05,20.40669]
[1777231873115,38.91,78199.6,0.0,0.18363,9e-05,20.40438]
[1777231874728,38.91,78199.6,0.0,0.18363,9e-05,20.40438]
[1777231876603,38.91,78197.39,0.0,0.18344,9e-05,20.39059]
[1777231876613,38.91,78197.39,0.0,0.18344,9e-05,20.39059]
[1777231876760,38.91,78197.39,0.0,0.18344,9e-05,20.39059]
[1777231876659,38.91,78192.37,0.0,0.18299,9e-05,20.35854]
[1777231877149,38.91,78192.37,0.0,0.18299,9e-05,20.35854]
[1777231882187,38.91,78191.5,0.0,0.18291,9e-05,20.35279]
[1777231882897,38.91,78191.5,0.0,0.18291,9e-05,20.35279]
[1777231883257,38.91,78191.5,0.0,0.18291,9e-05,20.35279]
[1777231883740,38.91,78191.5,0.0,0.18291,9e-05,20.35279]
[1777231884693,38.91,78174.47,0.0,0.18141,9e-05,20.24337]
[1777231884874,38.91,78174.47,0.0,0.18141,9e-05,20.24337]
[1777231885493,38.91,78174.47,0.0,0.18141,9e-05,20.24337]
[1777231890202,38.91,78173.71,0.0,0.18133,9e-05,20.23803]
[1777231890436,38.91,78170.76,0.0,0.18107,9e-05,20.21885]
[1777231890978,38.91,78170.76,0.0,0.18107,9e-05,20.21885]
[1777231891248,38.91,78170.76,0.0,0.18105,9e-05,20.21513]
[1777231896282,38.91,78175.16,0.0,0.18142,9e-05,20.24248]
[1777231901317,38.91,78175.62,0.0,0.18146,9e-05,20.24522]
[1777231905645,38.91,78176.74,0.0,0.18156,9e-05,20.25231]
[1777231905740,38.91,78178.0,0.0,0.18167,9e-05,20.26036]
[1777231909660,38.91,78174.91,0.0,0.18138,9e-05,20.2399]
[1777231911319,38.91,78167.14,0.0,0.1807,9e-05,20.18967]
[1777231912074,38.91,78162.75,0.0,0.18031,9e-05,20.16135]
[1777231913345,38.91,78162.75,0.0,0.18031,9e-05,20.16124]
[1777231916393,38.91,78159.29,0.0,0.18,9e-05,20.13869]
[1777231920639,38.9,78156.99,0.0,0.17979,9e-05,20.12347]
[1777231922343,38.9,78157.19,0.0,0.1798,9e-05,20.12451]
[1777231922355,38.9,78157.19,0.0,0.1798,9e-05,20.12451]
[1777231924002,38.9,78156.01,0.0,0.1797,9e-05,20.11666]
[1777231925543,38.9,78156.44,0.0,0.17973,9e-05,20.1193]
[1777231925589,38.9,78157.61,0.0,0.17983,9e-05,20.1267]
[1777231926473,38.9,78157.61,0.0,0.17983,9e-05,20.1267]
[1777231932535,38.9,78165.15,0.0,0.18048,9e-05,20.17424]
[1777231937554,38.9,78166.04,0.0,0.18055,9e-05,20.17938]
[1777231937740,38.9,78166.04,0.0,0.18055,9e-05,20.17938]
[1777231938133,38.9,78167.41,0.0,0.18067,9e-05,20.18805]
[1777231938577,38.9,78167.41,0.0,0.18067,9e-05,20.1879]
[1777231938998,38.9,78167.41,0.0,0.18067,9e-05,20.1879]
[1777231939788,38.9,78160.55,0.0,0.18006,9e-05,20.14365]
[1777231941457,38.9,78151.68,0.0,0.17928,9e-05,20.0865]
[1777231941599,38.9,78151.68,0.0,0.17928,9e-05,20.08648]
[1777231942185,38.9,78151.68,0.0,0.17928,9e-05,20.08648]
[1777231943492,38.9,78146.05,0.0,0.17879,9e-05,20.05028]
[1777231943518,38.9,78146.05,0.0,0.17879,9e-05,20.05028]
[1777231943529,38.9,78146.05,0.0,0.17879,9e-05,20.05028]
[1777231943531,38.9,78146.05,0.0,0.17879,9e-05,20.05028]
[1777231945388,38.9,78139.76,0.0,0.17824,9e-05,20.00956]
[1777231945403,38.9,78139.76,0.0,0.17824,9e-05,20.00956]
[1777231945872,38.9,78138.5,0.0,0.17813,9e-05,20.00137]
[1777231946037,38.9,78138.5,0.0,0.17813,9e-05,20.00137]
[1777231946225,38.9,78138.5,0.0,0.17813,9e-05,20.00137]
[1777231946231,38.9,78138.5,0.0,0.17813,9e-05,20.00137]
[1777231946632,38.9,78136.17,0.0,0.17792,9e-05,19.9863]
[1777231947016,38.9,78136.17,0.0,0.17792,9e-05,19.9863]
[1777231947192,38.9,78136.17,0.0,0.17792,9e-05,19.9863]
[1777231947644,38.9,78129.29,0.0,0.17732,9e-05,19.94198]
[1777231949693,38.9,78117.99,0.0,0.17634,9e-05,19.86895]
[1777231954018,38.9,78117.01,0.0,0.17622,9e-05,19.85856]
[1777231954796,38.9,78116.65,0.0,0.17619,9e-05,19.85616]
[1777231954898,38.9,78116.65,0.0,0.17619,9e-05,19.85616]
[1777231954947,38.9,78116.65,0.0,0.17619,9e-05,19.85616]
[1777231955047,38.9,78116.65,0.0,0.17619,9e-05,19.85616]
[1777231955704,38.9,78116.65,0.0,0.17619,9e-05,19.85616]
[1777231956036,38.9,78116.65,0.0,0.17619,9e-05,19.85616]
[1777231956624,38.9,78116.65,0.0,0.17619,9e-05,19.85616]
[1777231956712,38.9,78121.63,0.0,0.17662,9e-05,19.88841]
[1777231956948,38.9,78121.63,0.0,0.17662,9e-05,19.88841]
[1777231956959,38.9,78121.63,0.0,0.17662,9e-05,19.88841]
[1777231957159,38.9,78121.63,0.0,0.17662,9e-05,19.88841]
[1777231957443,38.9,78121.63,0.0,0.17662,9e-05,19.88841]
[1777231957711,38.9,78121.63,0.0,0.17662,9e-05,19.88847]
[1777231961924,38.9,78118.27,0.0,0.17633,9e-05,19.86643]
[1777231967781,38.89,78115.05,0.0,0.17604,9e-05,19.84521]
[1777231972847,38.89,78120.5,0.0,0.17651,9e-05,19.87985]
[1777231978089,38.89,78117.86,0.0,0.17627,9e-05,19.86245]
[1777231978171,38.89,78117.86,0.0,0.17627,9e-05,19.86245]
[1777231978355,38.89,78117.86,0.0,0.17627,9e-05,19.86245]
[1777231978610,38.89,78117.86,0.0,0.17627,9e-05,19.86245]
[1777231978646,38.89,78117.86,0.0,0.17627,9e-05,19.86245]
[1777231978750,38.89,78117.86,0.0,0.17627,9e-05,19.86245]
[1777231978815,38.89,78117.86,0.0,0.17627,9e-05,19.86245]
[1777231978795,38.89,78115.35,0.0,0.17605,9e-05,19.84611]
[1777231980381,38.89,78123.78,0.0,0.17678,9e-05,19.90043]
[1777231981588,38.89,78128.32,0.0,0.17718,9e-05,19.92972]
[1777231982419,38.89,78126.63,0.0,0.17703,9e-05,19.91884]
[1777231982434,38.89,78126.63,0.0,0.17703,9e-05,19.91884]
[1777231985159,38.89,78123.23,0.0,0.17674,9e-05,19.89703]
[1777231985242,38.89,78123.23,0.0,0.17674,9e-05,19.89703]
[1777231985252,38.89,78122.59,0.0,0.17668,9e-05,19.8929]
[1777231985895,38.89,78122.59,0.0,0.17668,9e-05,19.8929]
[1777231986538,38.89,78122.59,0.0,0.17668,9e-05,19.8929]
[1777231986573,38.89,78118.95,0.0,0.17637,9e-05,19.86955]
[1777231992687,38.89,78111.84,0.0,0.17575,9e-05,19.82338]
[1777231994600,38.89,78112.56,0.0,0.17581,9e-05,19.82791]
[1777231994632,38.89,78112.56,0.0,0.17581,9e-05,19.82791]
[1777231994722,38.89,78111.92,0.0,0.17575,9e-05,19.82368]
[1777231996296,38.89,78111.92,0.0,0.17575,9e-05,19.82368]
[1777231996385,38.89,78110.48,0.0,0.17562,9e-05,19.81434]
[1777232002058,38.89,78110.09,0.0,0.17559,9e-05,19.81162]
[1777232004013,38.89,78110.86,0.0,0.17565,9e-05,19.81655]
[1777232004018,38.89,78110.86,0.0,0.17565,9e-05,19.81655]
[1777232004072,38.89,78111.41,0.0,0.1757,9e-05,19.82005]
[1777232008168,38.89,78113.13,0.0,0.17585,9e-05,19.83099]
[1777232008175,38.89,78110.9,0.0,0.17565,9e-05,19.81655]
[1777232009395,38.89,78110.9,0.0,0.17565,9e-05,19.81655]
[1777232009756,38.89,78110.9,0.0,0.17565,9e-05,19.81655]
[1777232012127,38.89,78101.73,0.0,0.17483,9e-05,19.75362]
[1777232013315,38.89,78101.73,0.0,0.17483,9e-05,19.75362]
[1777232013324,38.89,78101.73,0.0,0.17483,9e-05,19.75362]
[1777232013782,38.89,78113.75,0.0,0.17588,9e-05,19.83114]
[1777232018357,38.89,78113.21,0.0,0.17583,9e-05,19.82751]
[1777232018954,38.89,78107.91,0.0,0.17537,9e-05,19.79329]
[1777232024213,38.89,78101.31,0.0,0.1748,9e-05,19.7508]
[1777232025051,38.89,78101.31,0.0,0.1748,9e-05,19.7508]
[1777232025220,38.89,78101.39,0.0,0.1748,9e-05,19.75136]
[1777232030258,38.89,78100.12,0.0,0.1747,9e-05,19.74344]
[1777232035332,38.89,78104.03,0.0,0.17504,9e-05,19.76895]
[1777232037236,38.89,78104.03,0.0,0.17504,9e-05,19.76901]
[1777232037309,38.89,78107.02,0.0,0.1753,9e-05,19.78832]
[1777232042581,38.89,78110.07,0.0,0.17557,9e-05,19.80802]
[1777232048384,38.89,78107.5,0.0,0.17534,9e-05,19.79139]
[1777232053420,38.89,78103.47,0.0,0.17499,9e-05,19.76553]
[1777232055517,38.89,78103.03,0.0,0.17496,9e-05,19.76281]
[1777232055537,38.89,78102.9,0.0,0.17495,9e-05,19.76203]
[1777232057327,38.89,78102.9,0.0,0.17495,9e-05,19.76203]
[1777232057448,38.89,78103.0,0.0,0.17496,9e-05,19.76274]
[1777232059245,38.89,78102.91,0.0,0.17495,9e-05,19.76223]
[1777232059584,38.89,78102.91,0.0,0.17495,9e-05,19.76223]
[1777232059591,38.89,78102.91,0.0,0.17495,9e-05,19.76223]
[1777232059674,38.89,78101.4,0.0,0.17482,9e-05,19.75264]
[1777232061035,38.89,78100.73,0.0,0.17476,9e-05,19.74832]
[1777232061475,38.89,78100.89,0.0,0.17478,9e-05,19.74944]
[1777232062785,38.89,78100.89,0.0,0.17478,9e-05,19.74944]
[1777232062826,38.89,78100.89,0.0,0.17478,9e-05,19.74944]
[1777232062868,38.89,78096.05,0.0,0.17436,9e-05,19.71845]
[1777232063642,38.89,78096.05,0.0,0.17436,9e-05,19.71845]
[1777232063715,38.89,78093.61,0.0,0.17416,9e-05,19.70285]
[1777232067655,38.89,78094.82,0.0,0.17427,9e-05,19.71098]
[1777232067756,38.9,78093.47,0.0,0.17415,9e-05,19.70257]
[1777232073559,38.9,78091.97,0.0,0.17401,9e-05,19.6901]
[1777232075659,38.9,78090.84,0.0,0.17392,9e-05,19.68297]
[1777232075715,38.9,78090.84,0.0,0.17392,9e-05,19.68297]
[1777232075845,38.9,78090.84,0.0,0.17392,9e-05,19.68297]
[1777232081707,38.9,78097.37,0.0,0.17449,9e-05,19.72572]
[1777232085980,38.9,78096.49,0.0,0.17442,9e-05,19.72032]
[1777232085995,38.9,78096.42,0.0,0.17441,9e-05,19.71994]
[1777232086082,38.9,78097.11,0.0,0.17447,9e-05,19.72439]
[1777232090687,38.9,78096.42,0.0,0.17441,9e-05,19.72012]
[1777232090720,38.9,78096.42,0.0,0.17441,9e-05,19.72012]
[1777232090731,38.9,78096.42,0.0,0.17441,9e-05,19.72012]
[1777232092605,38.9,78096.41,0.0,0.17442,9e-05,19.72024]
[1777232092630,38.9,78096.41,0.0,0.17442,9e-05,19.72024]
[1777232094099,38.9,78096.05,0.0,0.17439,9e-05,19.71803]
[1777232096750,38.9,78095.47,0.0,0.17434,9e-05,19.71439]
[1777232096858,38.9,78107.52,0.0,0.17538,9e-05,19.79206]
[1777232097538,38.9,78107.52,0.0,0.17538,9e-05,19.79206]
[1777232097680,38.9,78107.52,0.0,0.17538,9e-05,19.79206]
[1777232097848,38.9,78132.57,0.0,0.17756,9e-05,19.95375]
[1777232098572,38.9,78132.57,0.0,0.17756,9e-05,19.95375]
[1777232098737,38.9,78132.57,0.0,0.17756,9e-05,19.95385]
[1777232100429,38.9,78138.57,0.0,0.17808,9e-05,19.99253]
[1777232100997,38.9,78138.57,0.0,0.17808,9e-05,19.99253]
[1777232100957,38.9,78140.51,0.0,0.17825,9e-05,20.00505]
[1777232101025,38.9,78140.51,0.0,0.17825,9e-05,20.00505]
[1777232101758,38.9,78140.51,0.0,0.17825,9e-05,20.00507]
[1777232103771,38.9,78152.84,0.0,0.17933,9e-05,20.08429]
[1777232104263,38.9,78152.84,0.0,0.17933,9e-05,20.08429]
[1777232104432,38.9,78152.84,0.0,0.17933,9e-05,20.08429]
[1777232104963,38.9,78152.84,0.0,0.17933,9e-05,20.08429]
[1777232105047,38.9,78156.66,0.0,0.17967,9e-05,20.10875]
[1777232105095,38.9,78156.66,0.0,0.17967,9e-05,20.10875]
[1777232105849,38.9,78145.22,0.0,0.17866,9e-05,20.03503]
[1777232106314,38.9,78145.22,0.0,0.17866,9e-05,20.03503]
[1777232106403,38.9,78145.22,0.0,0.17866,9e-05,20.03503]
[1777232106706,38.9,78145.22,0.0,0.17866,9e-05,20.03503]
[1777232106921,38.9,78138.5,0.0,0.17807,9e-05,19.99175]
[1777232107883,38.9,78138.5,0.0,0.17807,9e-05,19.99175]
[1777232108170,38.9,78129.4,0.0,0.17728,9e-05,19.93318]
[1777232109016,38.9,78117.67,0.0,0.17626,9e-05,19.85736]
[1777232110210,38.9,78110.61,0.0,0.17564,9e-05,19.8117]
[1777232110845,38.9,78105.08,0.0,0.17516,9e-05,19.77596]
[1777232112027,38.9,78105.08,0.0,0.17516,9e-05,19.77596]
[1777232112050,38.9,78105.08,0.0,0.17516,9e-05,19.7759]
[1777232112473,38.9,78105.08,0.0,0.17516,9e-05,19.7759]
[1777232112665,38.9,78105.08,0.0,0.17516,9e-05,19.7759]
[1777232112745,38.9,78105.08,0.0,0.17516,9e-05,19.7759]
[1777232112846,38.9,78089.3,0.0,0.1738,9e-05,19.67415]
[1777232113959,38.9,78076.06,0.0,0.17266,9e-05,19.58883]
[1777232114275,38.9,78076.06,0.0,0.17266,9e-05,19.58883]
[1777232114850,38.9,78076.06,0.0,0.17266,9e-05,19.58882]
[1777232115089,38.9,78076.06,0.0,0.17266,9e-05,19.58882]
[1777232115126,38.9,78076.06,0.0,0.17266,9e-05,19.58882]
[1777232115857,38.9,78058.28,0.0,0.17114,9e-05,19.47404]
[1777232116863,38.9,78045.2,0.0,0.17003,8e-05,19.38968]
[1777232118775,38.9,78038.92,0.0,0.1695,8e-05,19.34925]
[1777232118835,38.9,78038.92,0.0,0.1695,8e-05,19.34925]
[1777232118878,38.9,78042.63,0.0,0.16982,8e-05,19.37329]
[1777232119314,38.9,78042.63,0.0,0.16982,8e-05,19.37329]
[1777232119807,38.9,78042.63,0.0,0.16982,8e-05,19.37329]
[1777232119908,38.9,78055.67,0.0,0.17092,9e-05,19.45748]
[1777232120529,38.9,78055.67,0.0,0.17092,9e-05,19.45748]
[1777232121337,38.9,78055.65,0.0,0.17092,9e-05,19.45734]
[1777232121943,38.9,78055.65,0.0,0.17092,9e-05,19.45734]
[1777232122004,38.9,78055.51,0.0,0.17091,9e-05,19.45642]
[1777232122396,38.9,78055.51,0.0,0.17091,9e-05,19.45642]
[1777232122419,38.9,78055.51,0.0,0.17091,9e-05,19.45642]
[1777232122422,38.9,78055.51,0.0,0.17091,9e-05,19.45642]
[1777232126704,38.9,78063.95,0.0,0.17164,9e-05,19.51133]
[1777232126978,38.9,78063.95,0.0,0.17164,9e-05,19.51133]
[1777232126935,38.9,78064.6,0.0,0.1717,9e-05,19.51581]
[1777232127943,38.9,78076.58,0.0,0.17272,9e-05,19.59329]
[1777232128256,38.9,78076.58,0.0,0.17272,9e-05,19.59329]
[1777232129865,38.9,78078.48,0.0,0.17289,9e-05,19.60572]
[1777232129966,38.9,78078.83,0.0,0.17292,9e-05,19.60814]
[1777232131566,38.9,78078.2,0.0,0.17287,9e-05,19.60424]
[1777232131606,38.9,78078.2,0.0,0.17287,9e-05,19.60424]
[1777232131776,38.9,78078.2,0.0,0.17287,9e-05,19.60424]
[1777232131970,38.9,78078.2,0.0,0.17285,9e-05,19.60067]
[1777232132411,38.9,78078.2,0.0,0.17285,9e-05,19.60067]
[1777232132502,38.9,78078.2,0.0,0.17285,9e-05,19.60067]
[1777232132979,38.9,78083.43,0.0,0.1733,9e-05,19.63451]
[1777232136008,38.9,78091.73,0.0,0.17401,9e-05,19.68813]
[1777232136228,38.9,78092.0,0.0,0.17404,9e-05,19.6899]
[1777232138014,38.9,78107.69,0.0,0.17539,9e-05,19.79096]
[1777232143055,38.9,78103.24,0.0,0.175,9e-05,19.76202]
[1777232146876,38.9,78102.39,0.0,0.17493,9e-05,19.75646]
[1777232146941,38.9,78109.33,0.0,0.17553,9e-05,19.80107]
[1777232152139,38.9,78107.69,0.0,0.17538,9e-05,19.79016]
[1777232153498,38.9,78107.69,0.0,0.17538,9e-05,19.79016]
[1777232153890,38.9,78107.69,0.0,0.17538,9e-05,19.79016]
[1777232153918,38.9,78107.69,0.0,0.17538,9e-05,19.79016]
[1777232153991,38.9,78109.0,0.0,0.17549,9e-05,19.79848]
[1777232154355,38.9,78109.0,0.0,0.17549,9e-05,19.79848]
[1777232154368,38.9,78109.0,0.0,0.17549,9e-05,19.79848]
[1777232155042,38.9,78109.0,0.0,0.17549,9e-05,19.79848]
[1777232154454,38.9,78123.43,0.0,0.17674,9e-05,19.89146]
[1777232155326,38.9,78128.58,0.0,0.17719,9e-05,19.92492]
[1777232161603,38.9,78127.21,0.0,0.17709,9e-05,19.9168]
[1777232163730,38.9,78126.97,0.0,0.17707,9e-05,19.91551]
[1777232163984,38.9,78126.97,0.0,0.17707,9e-05,19.91551]
[1777232164031,38.91,78126.62,0.0,0.17704,9e-05,19.91352]
[1777232164146,38.91,78126.62,0.0,0.17704,9e-05,19.91352]
[1777232164226,38.91,78126.62,0.0,0.17704,9e-05,19.91352]
[1777232164242,38.91,78152.29,0.0,0.17928,9e-05,20.07876]
[1777232165433,38.91,78152.29,0.0,0.17928,9e-05,20.07876]
[1777232165482,38.91,78152.29,0.0,0.17928,9e-05,20.07876]
[1777232165955,38.91,78163.78,0.0,0.18029,9e-05,20.1527]
[1777232166220,38.91,78163.78,0.0,0.18029,9e-05,20.1527]
[1777232166246,38.91,78163.78,0.0,0.18029,9e-05,20.1527]
[1777232166309,38.91,78162.06,0.0,0.18014,9e-05,20.14164]
[1777232167272,38.91,78162.06,0.0,0.18014,9e-05,20.14164]
[1777232168114,38.91,78162.06,0.0,0.18014,9e-05,20.14164]
[1777232168358,38.91,78162.03,0.0,0.18014,9e-05,20.14146]
[1777232168441,38.91,78162.03,0.0,0.18014,9e-05,20.14146]
[1777232168603,38.91,78162.03,0.0,0.18014,9e-05,20.14146]
[1777232168997,38.91,78162.03,0.0,0.18014,9e-05,20.14146]
[1777232169058,38.91,78174.76,0.0,0.18126,9e-05,20.22331]
[1777232171028,38.91,78174.76,0.0,0.18126,9e-05,20.22331]
[1777232170270,38.91,78190.4,0.0,0.18265,9e-05,20.32387]
[1777232173412,38.91,78196.85,0.0,0.18323,9e-05,20.36593]
[1777232173497,38.91,78196.85,0.0,0.18323,9e-05,20.36593]
[1777232173549,38.91,78195.29,0.0,0.18309,9e-05,20.35591]
[1777232177419,38.91,78196.04,0.0,0.18316,9e-05,20.36105]
[1777232177425,38.91,78191.79,0.0,0.18279,9e-05,20.33399]
[1777232181489,38.91,78191.9,0.0,0.18281,9e-05,20.33539]
[1777232181765,38.91,78191.81,0.0,0.1828,9e-05,20.33477]
[1777232188522,38.91,78190.73,0.0,0.1827,9e-05,20.32779]
[1777232189582,38.91,78189.27,0.0,0.18257,9e-05,20.31826]
[1777232190395,38.91,78186.0,0.0,0.18228,9e-05,20.29723]
[1777232191398,38.91,78183.84,0.0,0.18209,9e-05,20.28333]
[1777232191423,38.91,78183.84,0.0,0.18209,9e-05,20.28333]
[1777232191593,38.91,78183.84,0.0,0.18209,9e-05,20.28333]
[1777232191622,38.91,78183.84,0.0,0.18209,9e-05,20.28333]
[1777232191742,38.91,78183.84,0.0,0.18209,9e-05,20.28333]
[1777232192032,38.91,78183.84,0.0,0.18209,9e-05,20.28333]
[1777232197189,38.91,78178.68,0.0,0.18161,9e-05,20.24667]
[1777232201765,38.91,78179.62,0.0,0.1817,9e-05,20.25302]
[1777232207532,38.91,78183.74,0.0,0.18207,9e-05,20.27991]
[1777232208311,38.91,78183.74,0.0,0.18207,9e-05,20.27991]
[1777232208327,38.91,78183.74,0.0,0.18207,9e-05,20.27991]
[1777232214082,38.91,78183.67,0.0,0.18207,9e-05,20.27973]
[1777232220971,38.91,78181.95,0.0,0.18191,9e-05,20.26836]
[1777232221972,38.91,78182.35,0.0,0.18194,9e-05,20.27077]
[1777232222675,38.91,78182.15,0.0,0.18192,9e-05,20.2694]
[1777232223125,38.91,78182.15,0.0,0.18192,9e-05,20.2694]
[1777232223143,38.91,78182.15,0.0,0.18192,9e-05,20.2694]
[1777232223216,38.91,78182.49,0.0,0.18195,9e-05,20.2715]
[1777232223252,38.91,78182.49,0.0,0.18195,9e-05,20.2715]
[1777232223272,38.91,78182.49,0.0,0.18195,9e-05,20.2715]
[1777232223312,38.91,78182.49,0.0,0.18195,9e-05,20.2715]
[1777232224866,38.91,78182.49,0.0,0.18195,9e-05,20.2715]
[1777232224964,38.91,78186.14,0.0,0.18227,9e-05,20.29475]
[1777232225296,38.91,78186.14,0.0,0.18227,9e-05,20.29475]
[1777232225305,38.91,78186.14,0.0,0.18227,9e-05,20.29475]
[1777232225656,38.91,78186.14,0.0,0.18227,9e-05,20.29475]
[1777232230123,38.91,78181.51,0.0,0.18186,9e-05,20.26475]
[1777232239758,38.91,78177.41,0.0,0.18148,9e-05,20.23756]
[1777232244316,38.91,78173.27,0.0,0.18112,9e-05,20.2107]
[1777232247657,38.91,78171.03,0.0,0.18092,9e-05,20.1962]
[1777232247811,38.91,78171.98,0.0,0.181,9e-05,20.20228]
[1777232251155,38.91,78163.68,0.0,0.18024,9e-05,20.14503]
[1777232256541,38.91,78160.08,0.0,0.17992,9e-05,20.12137]
[1777232256874,38.9,78160.08,0.0,0.17991,9e-05,20.12111]
[1777232257816,38.9,78160.08,0.0,0.17991,9e-05,20.12111]
[1777232257827,38.9,78160.08,0.0,0.17991,9e-05,20.12111]
[1777232257942,38.9,78157.78,0.0,0.17971,9e-05,20.10619]
[1777232259848,38.9,78154.4,0.0,0.17941,9e-05,20.08432]
[1777232260587,38.9,78154.4,0.0,0.17941,9e-05,20.08422]
[1777232263724,38.9,78148.39,0.0,0.17888,9e-05,20.0453]
[1777232263735,38.9,78148.39,0.0,0.17888,9e-05,20.0453]
[1777232263740,38.9,78148.39,0.0,0.17888,9e-05,20.0453]
[1777232265559,38.9,78146.09,0.0,0.17868,9e-05,20.03036]
[1777232268165,38.9,78147.86,0.0,0.17883,9e-05,20.0416]
[1777232270634,38.9,78143.68,0.0,0.17846,9e-05,20.01456]
[1777232270762,38.9,78143.68,0.0,0.17846,9e-05,20.01456]
[1777232270972,38.9,78143.68,0.0,0.17846,9e-05,20.01452]
[1777232275211,38.9,78138.61,0.0,0.17802,9e-05,19.98177]
[1777232276015,38.9,78136.22,0.0,0.17781,9e-05,19.96641]
[1777232276352,38.9,78136.22,0.0,0.17781,9e-05,19.96641]
[1777232276788,38.9,78136.22,0.0,0.17781,9e-05,19.96641]
[1777232277719,38.9,78132.7,0.0,0.1775,9e-05,19.94381]
[1777232278343,38.9,78130.3,0.0,0.17729,9e-05,19.92844]
[1777232278873,38.9,78130.3,0.0,0.17729,9e-05,19.92844]
[1777232278883,38.9,78130.3,0.0,0.17729,9e-05,19.92844]
[1777232284016,38.9,78128.58,0.0,0.17715,9e-05,19.91777]
[1777232284905,38.9,78126.49,0.0,0.17697,9e-05,19.90429]
[1777232284949,38.9,78126.49,0.0,0.17697,9e-05,19.90429]
[1777232284975,38.9,78126.49,0.0,0.17697,9e-05,19.90429]
[1777232288091,38.9,78136.57,0.0,0.17785,9e-05,19.9698]
[1777232293127,38.91,78143.58,0.0,0.17848,9e-05,20.01557]
[1777232298162,38.91,78140.28,0.0,0.1782,9e-05,19.99497]
[1777232303197,38.91,78141.17,0.0,0.17828,9e-05,20.00138]
[1777232303910,38.91,78141.17,0.0,0.17828,9e-05,20.00138]
[1777232304143,38.91,78141.17,0.0,0.17828,9e-05,20.00138]
[1777232305019,38.91,78142.43,0.0,0.1784,9e-05,20.00963]
[1777232305209,38.91,78142.43,0.0,0.1784,9e-05,20.00963]
[1777232307123,38.91,78137.55,0.0,0.17797,9e-05,19.97857]
[1777232307285,38.91,78135.12,0.0,0.17777,9e-05,19.96313]
[1777232308233,38.91,78133.25,0.0,0.1776,9e-05,19.95113]
[1777232309383,38.91,78126.27,0.0,0.17699,9e-05,19.9061]
[1777232309623,38.91,78126.27,0.0,0.17699,9e-05,19.9061]
[1777232310224,38.91,78126.27,0.0,0.17699,9e-05,19.9061]
[1777232310246,38.91,78124.52,0.0,0.17684,9e-05,19.89476]
[1777232311339,38.91,78123.01,0.0,0.17671,9e-05,19.88503]
[1777232311664,38.91,78120.31,0.0,0.17645,9e-05,19.86385]
[1777232315375,38.91,78118.36,0.0,0.17628,9e-05,19.85121]
[1777232315383,38.91,78118.36,0.0,0.17628,9e-05,19.85121]
[1777232315634,38.91,78119.76,0.0,0.1764,9e-05,19.86021]
[1777232317382,38.91,78122.21,0.0,0.17661,9e-05,19.87591]
[1777232319423,38.91,78122.76,0.0,0.17666,9e-05,19.87939]
[1777232323135,38.91,78116.93,0.0,0.17615,9e-05,19.84173]
[1777232323172,38.91,78116.25,0.0,0.17609,9e-05,19.83733]
[1777232325505,38.91,78114.04,0.0,0.1759,9e-05,19.82309]
[1777232325617,38.91,78111.23,0.0,0.17566,9e-05,19.80501]
[1777232328101,38.91,78111.23,0.0,0.17566,9e-05,19.80505]
[1777232328147,38.91,78110.12,0.0,0.17556,9e-05,19.79799]
[1777232328997,38.91,78110.12,0.0,0.17556,9e-05,19.79799]
[1777232329594,38.91,78110.16,0.0,0.17557,9e-05,19.79831]
[1777232330416,38.91,78106.56,0.0,0.17525,9e-05,19.77511]
[1777232330464,38.91,78106.56,0.0,0.17525,9e-05,19.77511]
[1777232330532,38.91,78106.56,0.0,0.17525,9e-05,19.77511]
[1777232330692,38.91,78106.56,0.0,0.17525,9e-05,19.77511]
[1777232330765,38.91,78104.54,0.0,0.17508,9e-05,19.76215]
[1777232332078,38.91,78092.01,0.0,0.174,9e-05,19.68148]
[1777232333661,38.91,78090.14,0.0,0.17384,9e-05,19.66953]
[1777232335652,38.91,78089.75,0.0,0.17381,9e-05,19.66742]
[1777232335662,38.91,78089.75,0.0,0.17381,9e-05,19.66742]
[1777232338144,38.91,78086.62,0.0,0.17355,9e-05,19.64765]
[1777232338154,38.91,78086.62,0.0,0.17355,9e-05,19.64765]
[1777232338194,38.91,78086.62,0.0,0.17355,9e-05,19.64765]
[1777232339703,38.91,78086.77,0.0,0.17357,9e-05,19.64904]
[1777232345491,38.92,78092.03,0.0,0.17403,9e-05,19.68398]
[1777232350525,38.92,78089.7,0.0,0.17384,9e-05,19.66961]
[1777232356567,38.92,78087.79,0.0,0.17369,9e-05,19.658]
[1777232357353,38.92,78087.79,0.0,0.17369,9e-05,19.658]
[1777232357450,38.92,78087.79,0.0,0.17369,9e-05,19.658]
[1777232357947,38.92,78087.79,0.0,0.17369,9e-05,19.658]
[1777232357953,38.92,78087.79,0.0,0.17369,9e-05,19.658]
[1777232358434,38.92,78082.22,0.0,0.17321,9e-05,19.6222]
[1777232358912,38.92,78082.22,0.0,0.17321,9e-05,19.6222]
[1777232359490,38.92,78078.44,0.0,0.17289,9e-05,19.59794]
[1777232359722,38.92,78078.44,0.0,0.17289,9e-05,19.59794]
[1777232360248,38.92,78078.44,0.0,0.17289,9e-05,19.59794]
[1777232360262,38.92,78078.44,0.0,0.17289,9e-05,19.59794]
[1777232360353,38.92,78077.36,0.0,0.1728,9e-05,19.59112]
[1777232360596,38.92,78077.36,0.0,0.1728,9e-05,19.59129]
[1777232361988,38.92,78077.36,0.0,0.1728,9e-05,19.59129]
[1777232361998,38.92,78077.36,0.0,0.1728,9e-05,19.59129]
[1777232362072,38.92,78085.57,0.0,0.17351,9e-05,19.64439]
[1777232366325,38.92,78086.73,0.0,0.17361,9e-05,19.65227]
[1777232368081,38.92,78084.99,0.0,0.17346,9e-05,19.64113]
[1777232373527,38.92,78080.7,0.0,0.17308,9e-05,19.61043]
[1777232373690,38.92,78080.7,0.0,0.17308,9e-05,19.61055]
[1777232378725,38.92,78082.03,0.0,0.1732,9e-05,19.61943]
[1777232380221,38.92,78082.03,0.0,0.1732,9e-05,19.61943]
[1777232380233,38.92,78082.53,0.0,0.17325,9e-05,19.6228]
[1777232385774,38.92,78082.16,0.0,0.17322,9e-05,19.62074]
[1777232390809,38.92,78082.94,0.0,0.17329,9e-05,19.62603]
[1777232395843,38.93,78079.08,0.0,0.17296,9e-05,19.60136]
[1777232400855,38.93,78079.45,0.0,0.173,9e-05,19.60398]
[1777232400860,38.93,78079.45,0.0,0.173,9e-05,19.60398]
[1777232400931,38.93,78079.45,0.0,0.173,9e-05,19.60398]
[1777232401310,38.93,78085.97,0.0,0.17356,9e-05,19.64612]
[1777232403066,38.93,78097.97,0.0,0.17459,9e-05,19.72362]
[1777232403387,38.93,78097.97,0.0,0.17459,9e-05,19.72362]
[1777232403398,38.93,78097.97,0.0,0.17459,9e-05,19.72362]
[1777232404555,38.93,78097.97,0.0,0.17459,9e-05,19.7237]
[1777232406549,38.93,78097.23,0.0,0.17453,9e-05,19.7191]
[1777232411955,38.93,78094.53,0.0,0.1743,9e-05,19.70175]
[1777232413430,38.93,78093.44,0.0,0.17421,9e-05,19.69484]
[1777232413444,38.93,78093.44,0.0,0.17421,9e-05,19.69484]
[1777232414397,38.93,78093.44,0.0,0.17421,9e-05,19.69494]
[1777232414659,38.93,78093.44,0.0,0.17421,9e-05,19.69494]
[1777232416684,38.93,78090.46,0.0,0.17396,9e-05,19.67597]
[1777232422028,38.93,78090.69,0.0,0.17397,9e-05,19.67728]
[1777232427211,38.93,78092.92,0.0,0.17417,9e-05,19.69214]
[1777232427326,38.93,78092.92,0.0,0.17417,9e-05,19.69214]
[1777232428178,38.93,78103.16,0.0,0.17506,9e-05,19.75845]
[1777232429091,38.93,78103.16,0.0,0.17506,9e-05,19.75845]
[1777232429111,38.93,78103.16,0.0,0.17506,9e-05,19.75845]
[1777232430902,38.93,78107.18,0.0,0.17542,9e-05,19.78497]
[1777232434883,38.93,78108.36,0.0,0.17551,9e-05,19.78985]
[1777232434905,38.93,78108.36,0.0,0.17551,9e-05,19.78985]
[1777232434917,38.93,78108.36,0.0,0.17551,9e-05,19.78985]
[1777232435581,38.93,78107.65,0.0,0.17545,9e-05,19.78554]
[1777232436125,38.93,78107.88,0.0,0.17547,9e-05,19.78729]
[1777232436975,38.93,78107.88,0.0,0.17547,9e-05,19.78729]
[1777232437132,38.93,78108.37,0.0,0.17552,9e-05,19.79071]
[1777232438490,38.94,78108.17,0.0,0.17551,9e-05,19.78968]
[1777232439013,38.94,78108.17,0.0,0.17551,9e-05,19.78968]
[1777232439240,38.94,78108.17,0.0,0.17551,9e-05,19.78968]
[1777232439251,38.94,78108.17,0.0,0.17551,9e-05,19.78968]
[1777232441053,38.94,78108.47,0.0,0.17554,9e-05,19.79215]
[1777232441672,38.94,78113.22,0.0,0.17596,9e-05,19.823]
[1777232447204,38.94,78116.15,0.0,0.17623,9e-05,19.84311]
[1777232451191,38.94,78117.97,0.0,0.17639,9e-05,19.85543]
[1777232451284,38.94,78122.85,0.0,0.17682,9e-05,19.8872]
[1777232456586,38.94,78122.21,0.0,0.17678,9e-05,19.8838]
[1777232461657,38.94,78123.74,0.0,0.17692,9e-05,19.89432]
[1777232467348,38.95,78126.73,0.0,0.17719,9e-05,19.91437]
[1777232467436,38.95,78126.73,0.0,0.17719,9e-05,19.91437]
[1777232468356,38.95,78127.44,0.0,0.17725,9e-05,19.91906]
[1777232473408,38.95,78131.76,0.0,0.17764,9e-05,19.94745]
[1777232478428,38.95,78131.4,0.0,0.17762,9e-05,19.9457]
[1777232483478,38.95,78133.72,0.0,0.17783,9e-05,19.96123]
[1777232487498,38.95,78134.59,0.0,0.17791,9e-05,19.96733]
[1777232487866,38.95,78134.59,0.0,0.17791,9e-05,19.96733]
[1777232488379,38.95,78134.59,0.0,0.17791,9e-05,19.96733]
[1777232487963,38.95,78147.6,0.0,0.17905,9e-05,20.05097]
[1777232488662,38.95,78147.6,0.0,0.17905,9e-05,20.05097]
[1777232491915,38.95,78152.88,0.0,0.17951,9e-05,20.08501]
[1777232491987,38.95,78150.91,0.0,0.17931,9e-05,20.0686]
[1777232497561,38.95,78148.03,0.0,0.17906,9e-05,20.04992]
[1777232499210,38.95,78148.03,0.0,0.17906,9e-05,20.04992]
[1777232500007,38.95,78145.76,0.0,0.17886,9e-05,20.03528]
[1777232505617,38.95,78141.31,0.0,0.17847,9e-05,20.00657]
[1777232510654,38.95,78139.52,0.0,0.17832,9e-05,19.99548]
[1777232515690,38.95,78137.71,0.0,0.17817,9e-05,19.98457]
[1777232520726,38.96,78134.03,0.0,0.17786,9e-05,19.96162]
[1777232525759,38.96,78134.36,0.0,0.1779,9e-05,19.96449]
[1777232530796,38.96,78136.0,0.0,0.17805,9e-05,19.97569]
[1777232532781,38.96,78138.4,0.0,0.17826,9e-05,19.99126]
[1777232538854,38.96,78148.56,0.0,0.17916,9e-05,20.05723]
[1777232543354,38.96,78148.91,0.0,0.17919,9e-05,20.05966]
[1777232548923,38.96,78150.66,0.0,0.17935,9e-05,20.07134]
[1777232553957,38.96,78151.44,0.0,0.1794,9e-05,20.07287]
[1777232555125,38.96,78154.49,0.0,0.17967,9e-05,20.09252]
[1777232555313,38.96,78158.37,0.0,0.18001,9e-05,20.1175]
[1777232555959,38.96,78158.37,0.0,0.18001,9e-05,20.1175]
[1777232556209,38.96,78158.37,0.0,0.18001,9e-05,20.1175]
[1777232556234,38.96,78171.0,0.0,0.18112,9e-05,20.19878]
[1777232557743,38.96,78178.14,0.0,0.18176,9e-05,20.24507]
[1777232560215,38.97,78178.59,0.0,0.18182,9e-05,20.2489]
[1777232560278,38.97,78178.59,0.0,0.18182,9e-05,20.2489]
[1777232561008,38.97,78178.59,0.0,0.18182,9e-05,20.24919]
[1777232562944,38.97,78170.51,0.0,0.18111,9e-05,20.19764]
[1777232563028,38.97,78173.07,0.0,0.18134,9e-05,20.21443]
[1777232568057,38.97,78173.91,0.0,0.18143,9e-05,20.2207]
[1777232573093,38.97,78175.21,0.0,0.18155,9e-05,20.22965]
[1777232578128,38.98,78177.32,0.0,0.18176,9e-05,20.24503]
[1777232584190,38.98,78179.25,0.0,0.18197,9e-05,20.25955]
[1777232589205,38.98,78182.38,0.0,0.18227,9e-05,20.28133]
[1777232593668,38.99,78184.0,0.0,0.18243,9e-05,20.29306]
[1777232599274,38.99,78185.15,0.0,0.18256,9e-05,20.30238]
[1777232601455,38.99,78184.96,0.0,0.18255,9e-05,20.30149]
[1777232602295,38.99,78185.33,0.0,0.18259,9e-05,20.30451]
[1777232607331,39.0,78188.14,0.0,0.18286,9e-05,20.32413]
[1777232612366,39.0,78189.21,0.0,0.18296,9e-05,20.32892]
[1777232614909,39.0,78188.18,0.0,0.18288,9e-05,20.32331]
[1777232617953,39.01,78186.41,0.0,0.18273,9e-05,20.3127]
[1777232618466,39.01,78177.94,0.0,0.18198,9e-05,20.2585]
[1777232619717,39.01,78177.94,0.0,0.18199,9e-05,20.25871]
[1777232619750,39.01,78177.94,0.0,0.18199,9e-05,20.25871]
[1777232620480,39.01,78173.98,0.0,0.18164,9e-05,20.23349]
[1777232622309,39.01,78173.98,0.0,0.18164,9e-05,20.23366]
[1777232623752,39.01,78174.02,0.0,0.18165,9e-05,20.23424]
[1777232624470,39.01,78173.99,0.0,0.18165,9e-05,20.23421]
[1777232629485,39.01,78181.9,0.0,0.18236,9e-05,20.28557]
[1777232633102,39.01,78184.96,0.0,0.18264,9e-05,20.30589]
[1777232633513,39.01,78190.15,0.0,0.18311,9e-05,20.33985]
[1777232637955,39.02,78190.29,0.0,0.18314,9e-05,20.34196]
[1777232639992,39.02,78192.28,0.0,0.18332,9e-05,20.35528]
[1777232646603,39.02,78194.04,0.0,0.18351,9e-05,20.36859]
[1777232653653,39.03,78195.79,0.0,0.1837,9e-05,20.38185]
[1777232656062,39.03,78194.21,0.0,0.18356,9e-05,20.37204]
[1777232661709,39.03,78192.14,0.0,0.18341,9e-05,20.36086]
[1777232664507,39.03,78192.14,0.0,0.18341,9e-05,20.36086]
[1777232665357,39.03,78191.84,0.0,0.18339,9e-05,20.35953]
[1777232671382,39.04,78190.08,0.0,0.18326,9e-05,20.35005]
[1777232676815,39.04,78185.9,0.0,0.18289,9e-05,20.32177]
[1777232681850,39.04,78185.81,0.0,0.18291,9e-05,20.32279]
[1777232690914,39.05,78186.93,0.0,0.18305,9e-05,20.33284]
[1777232696134,39.05,78188.16,0.0,0.18318,9e-05,20.34202]
[1777232696883,39.06,78190.4,0.0,0.18339,9e-05,20.35701]
[1777232696886,39.06,78190.4,0.0,0.18339,9e-05,20.35701]
[1777232696895,39.06,78190.4,0.0,0.18339,9e-05,20.35701]
[1777232698904,39.06,78192.18,0.0,0.18355,9e-05,20.36872]
[1777232698919,39.06,78192.18,0.0,0.18355,9e-05,20.36872]
[1777232699004,39.06,78193.24,0.0,0.18365,9e-05,20.37582]
[1777232700424,39.06,78193.24,0.0,0.18365,9e-05,20.37582]
[1777232706020,39.06,78189.47,0.0,0.18334,9e-05,20.35363]
[1777232711874,39.06,78191.4,0.0,0.18353,9e-05,20.3671]
[1777232717094,39.07,78193.26,0.0,0.18373,9e-05,20.38145]
[1777232718296,39.07,78193.26,0.0,0.18373,9e-05,20.38145]
[1777232719112,39.07,78195.61,0.0,0.18394,9e-05,20.39682]
[1777232719148,39.07,78195.61,0.0,0.18394,9e-05,20.39682]
[1777232719227,39.07,78195.61,0.0,0.18394,9e-05,20.39682]
[1777232719328,39.07,78194.79,0.0,0.18387,9e-05,20.39192]
[1777232725174,39.08,78192.31,0.0,0.18368,9e-05,20.37796]
[1777232730186,39.08,78193.8,0.0,0.18384,9e-05,20.38903]
[1777232735247,39.08,78196.64,0.0,0.18409,9e-05,20.40495]
[1777232740594,39.09,78204.84,0.0,0.18483,9e-05,20.45843]
[1777232746298,39.09,78200.17,0.0,0.18444,9e-05,20.43013]
[1777232751337,39.09,78199.63,0.0,0.1844,9e-05,20.42779]
[1777232756400,39.09,78200.08,0.0,0.18446,9e-05,20.4316]
[1777232757850,39.09,78200.08,0.0,0.18447,9e-05,20.43207]
[1777232758689,39.1,78200.43,0.0,0.1845,9e-05,20.43476]
[1777232761902,39.1,78202.35,0.0,0.18469,9e-05,20.44798]
[1777232761910,39.1,78202.35,0.0,0.18469,9e-05,20.44798]
[1777232761960,39.1,78202.35,0.0,0.18469,9e-05,20.44798]
[1777232761972,39.1,78202.35,0.0,0.18469,9e-05,20.44798]
[1777232761974,39.1,78202.35,0.0,0.18469,9e-05,20.44798]
[1777232764809,39.1,78201.87,0.0,0.18466,9e-05,20.446]
[1777232765256,39.1,78201.87,0.0,0.18466,9e-05,20.446]
[1777232765457,39.1,78204.15,0.0,0.18486,9e-05,20.46055]
[1777232766544,39.1,78204.15,0.0,0.18486,9e-05,20.46055]
[1777232766593,39.1,78204.15,0.0,0.18486,9e-05,20.46055]
[1777232768046,39.1,78208.61,0.0,0.18527,9e-05,20.48978]
[1777232768068,39.1,78208.61,0.0,0.18527,9e-05,20.48978]
[1777232768453,39.1,78208.61,0.0,0.18527,9e-05,20.48978]
[1777232771415,39.1,78212.5,0.0,0.18562,9e-05,20.51491]
[1777232771584,39.1,78212.5,0.0,0.18562,9e-05,20.51491]
[1777232772317,39.1,78211.22,0.0,0.18551,9e-05,20.50703]
[1777232774182,39.1,78209.02,0.0,0.18532,9e-05,20.49315]
[1777232774494,39.1,78208.64,0.0,0.18529,9e-05,20.49088]
[1777232779529,39.11,78207.14,0.0,0.18517,9e-05,20.48214]
[1777232783672,39.11,78205.87,0.0,0.18506,9e-05,20.47452]
[1777232783684,39.11,78205.87,0.0,0.18506,9e-05,20.47452]
[1777232783695,39.11,78205.87,0.0,0.18506,9e-05,20.47452]
[1777232784589,39.11,78203.99,0.0,0.1849,9e-05,20.46285]
[1777232784629,39.11,78203.99,0.0,0.1849,9e-05,20.46285]
[1777232786394,39.11,78201.4,0.0,0.18467,9e-05,20.44662]
[1777232791614,39.11,78200.15,0.0,0.18455,9e-05,20.43589]
[1777232792480,39.11,78200.15,0.0,0.18455,9e-05,20.43589]
[1777232792484,39.11,78200.15,0.0,0.18455,9e-05,20.43589]
[1777232792625,39.11,78199.74,0.0,0.18452,9e-05,20.43343]
[1777232793817,39.11,78199.29,0.0,0.18448,9e-05,20.43073]
[1777232794507,39.11,78199.29,0.0,0.18448,9e-05,20.43073]
[1777232794514,39.11,78199.29,0.0,0.18448,9e-05,20.43073]
[1777232795667,39.11,78199.07,0.0,0.18446,9e-05,20.42971]
[1777232796536,39.11,78199.07,0.0,0.18446,9e-05,20.42971]
[1777232796650,39.11,78199.07,0.0,0.18447,9e-05,20.4299]
[1777232803698,39.12,78197.7,0.0,0.18436,9e-05,20.42249]
[1777232803811,39.12,78197.7,0.0,0.18436,9e-05,20.42249]
[1777232806679,39.12,78191.29,0.0,0.1838,9e-05,20.38196]
[1777232806682,39.12,78191.29,0.0,0.1838,9e-05,20.38196]
[1777232806720,39.12,78191.29,0.0,0.1838,9e-05,20.38218]
[1777232807560,39.12,78191.29,0.0,0.1838,9e-05,20.38218]
[1777232814818,39.12,78190.64,0.0,0.18376,9e-05,20.37911]
[1777232815572,39.12,78190.78,0.0,0.18378,9e-05,20.38066]
[1777232821624,39.12,78182.8,0.0,0.1831,9e-05,20.3311]
[1777232826861,39.13,78187.21,0.0,0.18352,9e-05,20.36126]
[1777232833910,39.13,78188.66,0.0,0.18367,9e-05,20.37242]
[1777232839952,39.14,78192.42,0.0,0.18403,9e-05,20.39798]
[1777232844988,39.14,78199.54,0.0,0.18468,9e-05,20.44459]
[1777232850023,39.14,78197.35,0.0,0.1845,9e-05,20.43165]
[1777232856100,39.14,78195.43,0.0,0.18432,9e-05,20.41689]
[1777232861100,39.15,78193.43,0.0,0.18416,9e-05,20.40512]
[1777232866170,39.15,78192.72,0.0,0.18411,9e-05,20.40156]
[1777232871170,39.15,78192.59,0.0,0.18411,9e-05,20.40166]
[1777232876240,39.15,78191.55,0.0,0.18403,9e-05,20.39592]
[1777232881242,39.15,78190.58,0.0,0.18396,9e-05,20.39062]
[1777232886310,39.16,78192.01,0.0,0.1841,9e-05,20.40058]
[1777232892037,39.16,78191.58,0.0,0.18407,9e-05,20.39829]
[1777232897613,39.16,78189.95,0.0,0.18394,9e-05,20.38916]
[1777232898045,39.16,78190.54,0.0,0.184,9e-05,20.39312]
[1777232898378,39.16,78190.54,0.0,0.184,9e-05,20.39331]
[1777232903413,39.16,78192.64,0.0,0.1842,9e-05,20.40766]
[1777232908558,39.16,78193.3,0.0,0.18426,9e-05,20.41236]
[1777232912348,39.17,78199.07,0.0,0.18476,9e-05,20.44621]
[1777232915663,39.17,78199.23,0.0,0.18478,9e-05,20.44763]
[1777232921539,39.17,78197.96,0.0,0.18468,9e-05,20.44051]
[1777232926590,39.17,78197.31,0.0,0.18464,9e-05,20.43709]
[1777232931608,39.17,78195.89,0.0,0.18452,9e-05,20.4288]
[1777232936660,39.17,78196.06,0.0,0.18455,9e-05,20.43068]
[1777232941682,39.18,78197.27,0.0,0.18467,9e-05,20.43917]
[1777232946730,39.18,78197.65,0.0,0.18471,9e-05,20.44236]
[1777232948859,39.18,78197.65,0.0,0.18471,9e-05,20.44251]
[1777232948905,39.18,78197.65,0.0,0.18471,9e-05,20.44251]
[1777232949735,39.18,78199.73,0.0,0.1849,9e-05,20.45606]
[1777232950812,39.18,78211.15,0.0,0.18592,9e-05,20.5291]
[1777232955702,39.18,78212.09,0.0,0.18603,9e-05,20.53623]
[1777232955803,39.18,78211.27,0.0,0.18595,9e-05,20.53117]
[1777232957277,39.18,78212.66,0.0,0.18608,9e-05,20.54017]
[1777232958955,39.18,78213.4,0.0,0.18615,9e-05,20.54515]
[1777232959076,39.18,78213.4,0.0,0.18615,9e-05,20.54515]
[1777232959083,39.18,78213.4,0.0,0.18615,9e-05,20.54515]
[1777232959806,39.18,78213.36,0.0,0.18615,9e-05,20.54503]
[1777232960097,39.18,78213.36,0.0,0.18615,9e-05,20.54503]
[1777232961107,39.18,78213.26,0.0,0.18614,9e-05,20.54452]
[1777232966870,39.19,78210.32,0.0,0.18589,9e-05,20.52657]
[1777232971248,39.19,78208.1,0.0,0.1857,9e-05,20.51297]
[1777232971889,39.19,78208.43,0.0,0.18571,9e-05,20.51149]
[1777232974574,39.19,78209.16,0.0,0.18578,9e-05,20.51642]
[1777232974695,39.19,78209.16,0.0,0.18578,9e-05,20.51642]
[1777232976927,39.19,78211.33,0.0,0.18597,9e-05,20.53051]
[1777232977362,39.19,78212.63,0.0,0.18609,9e-05,20.5389]
[1777232982953,39.19,78219.48,0.0,0.18671,9e-05,20.58299]
[1777232983456,39.19,78219.48,0.0,0.18671,9e-05,20.58299]
[1777232983552,39.19,78221.14,0.0,0.18686,9e-05,20.59363]
[1777232989798,39.19,78223.91,0.0,0.18711,9e-05,20.61159]
[1777232995835,39.19,78224.33,0.0,0.18716,9e-05,20.61467]
[1777232996670,39.19,78225.46,0.0,0.18726,9e-05,20.62192]
[1777233001675,39.19,78225.65,0.0,0.18728,9e-05,20.6236]
[1777233001762,39.19,78225.65,0.0,0.18728,9e-05,20.6236]
[1777233001772,39.19,78225.65,0.0,0.18728,9e-05,20.6236]
[1777233001774,39.19,78225.65,0.0,0.18728,9e-05,20.6236]
[1777233003775,39.19,78230.08,0.0,0.18768,9e-05,20.65191]
[1777233003787,39.19,78230.08,0.0,0.18768,9e-05,20.65191]
[1777233008812,39.19,78230.09,0.0,0.18769,9e-05,20.65219]
[1777233009471,39.19,78229.86,0.0,0.18767,9e-05,20.65077]
[1777233009488,39.19,78229.86,0.0,0.18767,9e-05,20.65077]
[1777233009499,39.19,78229.86,0.0,0.18767,9e-05,20.65077]
[1777233009592,39.19,78229.86,0.0,0.18767,9e-05,20.65077]
[1777233009772,39.19,78229.86,0.0,0.18767,9e-05,20.65077]
[1777233009989,39.19,78229.97,0.0,0.18768,9e-05,20.65146]
[1777233010007,39.19,78229.97,0.0,0.18768,9e-05,20.65146]
[1777233010093,39.19,78229.97,0.0,0.18768,9e-05,20.65146]
[1777233010231,39.19,78229.97,0.0,0.18768,9e-05,20.65146]
[1777233010266,39.19,78229.97,0.0,0.18768,9e-05,20.65146]
[1777233010491,39.19,78229.97,0.0,0.18768,9e-05,20.65146]
[1777233010663,39.19,78229.97,0.0,0.18768,9e-05,20.65146]
[1777233010675,39.19,78229.97,0.0,0.18768,9e-05,20.65146]
[1777233010713,39.19,78229.97,0.0,0.18768,9e-05,20.65146]
[1777233010959,39.19,78229.97,0.0,0.18768,9e-05,20.65146]
[1777233010764,39.19,78243.75,0.0,0.18891,9e-05,20.73904]
[1777233011968,39.19,78243.75,0.0,0.18891,9e-05,20.73904]
[1777233011977,39.19,78243.75,0.0,0.18891,9e-05,20.73904]
[1777233012175,39.2,78251.54,0.0,0.18962,9e-05,20.78857]
[1777233017225,39.19,78251.46,0.0,0.1896,9e-05,20.7877]
[1777233017232,39.19,78260.99,0.0,0.19046,9e-05,20.84806]
[1777233022245,39.19,78263.13,0.0,0.19066,9e-05,20.86204]
[1777233025491,39.19,78240.22,0.0,0.18859,9e-05,20.7164]
[1777233031549,39.19,78242.32,0.0,0.18878,9e-05,20.72944]
[1777233036562,39.19,78247.83,0.0,0.18925,9e-05,20.76075]
[1777233042620,39.19,78245.8,0.0,0.18907,9e-05,20.74795]
[1777233042635,39.19,78245.8,0.0,0.18907,9e-05,20.74795]
[1777233042789,39.19,78246.06,0.0,0.18909,9e-05,20.74963]
[1777233044433,39.19,78246.06,0.0,0.18909,9e-05,20.74965]
[1777233050446,39.19,78245.72,0.0,0.18906,9e-05,20.74764]
[1777233055481,39.19,78246.25,0.0,0.18911,9e-05,20.7511]
[1777233058536,39.19,78247.65,0.0,0.18924,9e-05,20.76002]
[1777233060382,39.19,78247.65,0.0,0.18924,9e-05,20.76003]
[1777233060613,39.19,78247.65,0.0,0.18924,9e-05,20.76003]
[1777233060621,39.19,78247.65,0.0,0.18924,9e-05,20.76003]
[1777233060725,39.19,78249.67,0.0,0.18942,9e-05,20.77286]
[1777233061351,39.19,78249.67,0.0,0.18942,9e-05,20.77286]
[1777233061875,39.19,78249.67,0.0,0.18942,9e-05,20.77286]
[1777233064450,39.19,78249.0,0.0,0.18936,9e-05,20.76858]
[1777233066679,39.19,78246.0,0.0,0.18909,9e-05,20.74952]
[1777233068707,39.19,78242.15,0.0,0.18874,9e-05,20.7249]
[1777233068786,39.19,78242.15,0.0,0.18874,9e-05,20.7249]
[1777233068997,39.19,78242.6,0.0,0.18878,9e-05,20.72762]
[1777233074187,39.19,78242.19,0.0,0.18874,9e-05,20.72478]
[1777233079649,39.19,78244.34,0.0,0.18893,9e-05,20.7381]
[1777233084767,39.19,78245.93,0.0,0.18907,9e-05,20.74795]
[1777233084943,39.19,78245.93,0.0,0.18907,9e-05,20.74795]
[1777233084997,39.19,78245.76,0.0,0.18905,9e-05,20.74674]
[1777233090558,39.19,78240.94,0.0,0.18861,9e-05,20.71604]
[1777233095595,39.19,78243.25,0.0,0.1888,9e-05,20.72695]
[1777233099112,39.19,78243.85,0.0,0.18885,9e-05,20.73071]
[1777233099789,39.19,78243.85,0.0,0.18885,9e-05,20.73068]
[1777233105830,39.19,78244.69,0.0,0.18892,9e-05,20.73587]
[1777233111355,39.19,78245.83,0.0,0.18902,9e-05,20.74298]
[1777233113307,39.19,78246.6,0.0,0.18909,9e-05,20.7478]
[1777233113316,39.19,78246.6,0.0,0.18909,9e-05,20.7478]
[1777233113408,39.19,78246.6,0.0,0.18909,9e-05,20.74773]
[1777233118922,39.19,78247.8,0.0,0.1892,9e-05,20.75514]
[1777233123956,39.19,78248.72,0.0,0.18927,9e-05,20.76068]
[1777233130003,39.19,78250.3,0.0,0.18941,9e-05,20.77045]
[1777233136411,39.19,78250.43,0.0,0.18942,9e-05,20.7712]
[1777233142084,39.19,78251.01,0.0,0.18947,9e-05,20.77433]
[1777233148161,39.19,78252.18,0.0,0.18957,9e-05,20.78133]
[1777233153673,39.19,78250.81,0.0,0.18941,9e-05,20.76858]
[1777233153876,39.19,78250.81,0.0,0.18941,9e-05,20.76858]
[1777233153892,39.19,78250.81,0.0,0.18941,9e-05,20.76858]
[1777233153914,39.19,78250.81,0.0,0.18941,9e-05,20.76858]
[1777233153977,39.18,78250.68,0.0,0.1894,9e-05,20.7676]
[1777233155945,39.18,78250.68,0.0,0.1894,9e-05,20.7676]
[1777233156010,39.18,78247.33,0.0,0.1891,9e-05,20.74618]
[1777233156420,39.18,78247.33,0.0,0.1891,9e-05,20.74618]
[1777233156441,39.18,78247.33,0.0,0.1891,9e-05,20.74618]
[1777233157946,39.18,78245.47,0.0,0.18893,9e-05,20.73436]
[1777233158047,39.18,78245.4,0.0,0.18892,9e-05,20.73382]
[1777233160266,39.18,78245.52,0.0,0.18893,9e-05,20.73458]
[1777233160302,39.18,78245.52,0.0,0.18893,9e-05,20.73458]
[1777233160652,39.18,78245.52,0.0,0.18893,9e-05,20.73458]
[1777233160676,39.18,78245.52,0.0,0.18893,9e-05,20.73458]
[1777233160698,39.18,78250.28,0.0,0.18936,9e-05,20.76472]
[1777233161447,39.18,78250.28,0.0,0.18936,9e-05,20.76472]
[1777233161478,39.18,78250.28,0.0,0.18936,9e-05,20.76472]
[1777233161989,39.18,78250.28,0.0,0.18936,9e-05,20.76472]
[1777233162091,39.18,78258.8,0.0,0.19013,9e-05,20.81872]
[1777233162311,39.18,78258.8,0.0,0.19013,9e-05,20.81872]
[1777233162332,39.18,78258.8,0.0,0.19013,9e-05,20.81872]
[1777233164033,39.18,78259.84,0.0,0.19022,9e-05,20.82532]
[1777233164041,39.18,78259.84,0.0,0.19022,9e-05,20.82532]
[1777233164134,39.18,78259.07,0.0,0.19015,9e-05,20.82018]
[1777233169014,39.18,78258.5,0.0,0.19009,9e-05,20.81643]
[1777233169034,39.18,78258.5,0.0,0.19009,9e-05,20.81643]
[1777233170149,39.18,78258.38,0.0,0.19008,9e-05,20.81516]
[1777233170282,39.18,78260.47,0.0,0.19026,9e-05,20.8283]
[1777233171545,39.18,78260.47,0.0,0.19026,9e-05,20.8283]
[1777233172170,39.18,78260.73,0.0,0.19028,9e-05,20.8298]
[1777233174246,39.18,78260.14,0.0,0.19022,9e-05,20.82558]
[1777233174259,39.18,78260.14,0.0,0.19022,9e-05,20.82558]
[1777233175041,39.18,78260.14,0.0,0.19022,9e-05,20.82558]
[1777233176223,39.18,78260.97,0.0,0.1903,9e-05,20.8307]
[1777233178267,39.18,78260.06,0.0,0.19021,9e-05,20.82461]
[1777233181742,39.18,78257.95,0.0,0.19001,9e-05,20.81075]
[1777233187016,39.18,78257.16,0.0,0.18993,9e-05,20.80517]
[1777233192434,39.17,78255.39,0.0,0.18976,9e-05,20.7929]
[1777233193679,39.17,78255.39,0.0,0.18976,9e-05,20.7929]
[1777233194474,39.17,78255.21,0.0,0.18974,9e-05,20.79165]
[1777233200492,39.17,78255.75,0.0,0.18978,9e-05,20.79429]
[1777233205527,39.17,78255.39,0.0,0.18974,9e-05,20.79146]
[1777233210543,39.17,78257.92,0.0,0.18996,9e-05,20.8071]
[1777233210763,39.17,78257.92,0.0,0.18996,9e-05,20.8071]
[1777233212778,39.17,78261.63,0.0,0.19027,9e-05,20.82684]
[1777233212868,39.17,78259.57,0.0,0.19008,9e-05,20.81372]
[1777233218652,39.17,78258.4,0.0,0.18997,9e-05,20.80614]
[1777233220930,39.17,78258.35,0.0,0.18997,9e-05,20.80577]
[1777233221009,39.17,78261.77,0.0,0.19028,9e-05,20.82747]
[1777233221509,39.17,78261.77,0.0,0.19028,9e-05,20.82747]
[1777233222933,39.17,78261.77,0.0,0.19028,9e-05,20.82744]
[1777233222940,39.17,78261.77,0.0,0.19028,9e-05,20.82744]
[1777233222991,39.17,78262.99,0.0,0.19038,9e-05,20.83512]
[1777233228722,39.17,78263.84,0.0,0.19045,9e-05,20.84005]
[1777233233092,39.17,78264.0,0.0,0.19047,9e-05,20.84084]
[1777233233189,39.17,78264.17,0.0,0.19048,9e-05,20.84177]
[1777233233901,39.17,78264.17,0.0,0.19048,9e-05,20.84177]
[1777233234787,39.17,78264.34,0.0,0.19049,9e-05,20.84285]
[1777233236377,39.17,78264.18,0.0,0.19048,9e-05,20.84177]
[1777233237415,39.17,78264.18,0.0,0.19048,9e-05,20.84162]
[1777233239103,39.17,78264.18,0.0,0.19048,9e-05,20.84155]
[1777233240784,39.17,78263.99,0.0,0.19046,9e-05,20.84021]
[1777233246774,39.16,78258.38,0.0,0.18994,9e-05,20.80423]
[1777233252119,39.16,78261.83,0.0,0.19025,9e-05,20.82587]
[1777233257894,39.16,78262.69,0.0,0.19032,9e-05,20.83095]
[1777233262930,39.16,78262.65,0.0,0.19032,9e-05,20.83045]
[1777233267965,39.16,78263.18,0.0,0.19036,9e-05,20.83357]
[1777233273000,39.16,78263.24,0.0,0.19034,9e-05,20.83002]
[1777233278034,39.16,78264.12,0.0,0.19041,9e-05,20.83539]
[1777233278276,39.16,78264.12,0.0,0.19041,9e-05,20.83539]
[1777233280101,39.16,78264.88,0.0,0.19048,9e-05,20.84017]
[1777233280212,39.16,78264.88,0.0,0.19048,9e-05,20.84017]
[1777233280201,39.16,78269.26,0.0,0.19088,9e-05,20.86792]
[1777233285706,39.16,78272.31,0.0,0.19116,9e-05,20.88745]
[1777233285899,39.16,78272.31,0.0,0.19116,9e-05,20.88745]
[1777233287874,39.16,78269.35,0.0,0.19089,9e-05,20.86845]
[1777233292725,39.16,78268.63,0.0,0.19081,9e-05,20.86347]
[1777233293141,39.16,78268.49,0.0,0.1908,9e-05,20.8625]
[1777233293627,39.16,78268.49,0.0,0.1908,9e-05,20.8625]
[1777233293942,39.16,78268.49,0.0,0.1908,9e-05,20.8625]
[1777233296010,39.16,78261.29,0.0,0.19015,9e-05,20.81663]
[1777233296161,39.16,78261.25,0.0,0.19014,9e-05,20.81635]
[1777233298009,39.16,78261.25,0.0,0.19014,9e-05,20.81635]
[1777233298177,39.16,78261.48,0.0,0.19016,9e-05,20.81776]
[1777233298830,39.16,78261.48,0.0,0.19016,9e-05,20.81776]
[1777233299706,39.16,78268.13,0.0,0.19076,9e-05,20.85992]
[1777233305225,39.16,78271.6,0.0,0.19107,9e-05,20.88135]
[1777233307533,39.16,78271.79,0.0,0.19108,9e-05,20.88234]
[1777233312684,39.16,78269.93,0.0,0.19091,9e-05,20.87004]
[1777233318318,39.15,78272.76,0.0,0.19116,9e-05,20.8874]
[1777233319772,39.15,78272.76,0.0,0.19116,9e-05,20.8874]
[1777233320357,39.15,78279.84,0.0,0.1918,9e-05,20.93215]
[1777233320412,39.15,78281.43,0.0,0.19194,9e-05,20.94206]
[1777233322384,39.15,78281.26,0.0,0.19192,9e-05,20.94096]
[1777233322824,39.15,78281.94,0.0,0.19198,9e-05,20.94524]
[1777233326416,39.15,78281.94,0.0,0.19198,9e-05,20.94469]
[1777233326425,39.15,78281.94,0.0,0.19198,9e-05,20.94469]
[1777233326518,39.15,78281.62,0.0,0.19194,9e-05,20.94248]
[1777233332626,39.15,78281.39,0.0,0.19188,9e-05,20.93641]
[1777233338458,39.15,78279.87,0.0,0.19173,9e-05,20.9256]
[1777233343492,39.15,78283.93,0.0,0.19209,9e-05,20.95068]
[1777233348526,39.15,78283.0,0.0,0.192,9e-05,20.94455]
[1777233352816,39.14,78283.13,0.0,0.19201,9e-05,20.94525]
[1777233352871,39.14,78283.23,0.0,0.19202,9e-05,20.94585]
[1777233358598,39.14,78282.49,0.0,0.19195,9e-05,20.9409]
[1777233360924,39.14,78282.23,0.0,0.19192,9e-05,20.9392]
[1777233361026,39.14,78282.26,0.0,0.19193,9e-05,20.93934]
[1777233366727,39.14,78281.28,0.0,0.19183,9e-05,20.93288]
[1777233371410,39.14,78270.96,0.0,0.19089,9e-05,20.86703]
[1777233373113,39.14,78270.76,0.0,0.19087,9e-05,20.86566]
[1777233373849,39.14,78270.4,0.0,0.19083,9e-05,20.86316]
[1777233379779,39.14,78269.81,0.0,0.19077,9e-05,20.85891]
[1777233385785,39.14,78276.62,0.0,0.19139,9e-05,20.90175]
[1777233387709,39.14,78277.32,0.0,0.19145,9e-05,20.90611]
[1777233390339,39.14,78278.0,0.0,0.19151,9e-05,20.91034]
[1777233391878,39.14,78279.53,0.0,0.19164,9e-05,20.91981]
[1777233392871,39.14,78279.79,0.0,0.19164,9e-05,20.91766]
[1777233396363,39.14,78281.13,0.0,0.19176,9e-05,20.92593]
[1777233401790,39.14,78282.75,0.0,0.1919,9e-05,20.93579]
[1777233401798,39.14,78282.75,0.0,0.1919,9e-05,20.93579]
[1777233407939,39.14,78277.66,0.0,0.19143,9e-05,20.90327]
[1777233413731,39.14,78275.76,0.0,0.19126,9e-05,20.89114]
[1777233413765,39.14,78275.76,0.0,0.19126,9e-05,20.89113]
[1777233418839,39.14,78269.59,0.0,0.1907,9e-05,20.85192]
[1777233422201,39.14,78268.38,0.0,0.19059,9e-05,20.84428]
[1777233422303,39.14,78265.64,0.0,0.19034,9e-05,20.82691]
[1777233424644,39.14,78259.32,0.0,0.18977,9e-05,20.78672]
[1777233425462,39.14,78259.32,0.0,0.18977,9e-05,20.78668]
[1777233427400,39.14,78257.89,0.0,0.18964,9e-05,20.77758]
[1777233436332,39.14,78265.59,0.0,0.19033,9e-05,20.82628]
[1777233442178,39.13,78259.97,0.0,0.18982,9e-05,20.7903]
[1777233445902,39.13,78259.49,0.0,0.18978,9e-05,20.78719]
[1777233446206,39.13,78258.92,0.0,0.18973,9e-05,20.78355]
[1777233447500,39.13,78255.48,0.0,0.18942,9e-05,20.76167]
[1777233448252,39.13,78255.48,0.0,0.18942,9e-05,20.76167]
[1777233448253,39.13,78249.92,0.0,0.18891,9e-05,20.72629]
[1777233450350,39.13,78249.59,0.0,0.18888,9e-05,20.72417]
[1777233450454,39.13,78249.31,0.0,0.18886,9e-05,20.72221]
[1777233452514,39.13,78249.31,0.0,0.18883,9e-05,20.71841]
[1777233452524,39.13,78249.31,0.0,0.18883,9e-05,20.71841]
[1777233453258,39.13,78247.83,0.0,0.18869,9e-05,20.70892]
[1777233457287,39.13,78236.48,0.0,0.18767,9e-05,20.6367]
[1777233462319,39.13,78233.37,0.0,0.1874,9e-05,20.61721]
[1777233467355,39.14,78231.97,0.0,0.18728,9e-05,20.60861]
[1777233467486,39.14,78231.97,0.0,0.18728,9e-05,20.60861]
[1777233467509,39.14,78231.97,0.0,0.18728,9e-05,20.60861]
[1777233467523,39.14,78231.97,0.0,0.18728,9e-05,20.60861]
[1777233473397,39.14,78229.61,0.0,0.18707,9e-05,20.59395]
[1777233478434,39.14,78229.6,0.0,0.18707,9e-05,20.59411]
[1777233481187,39.14,78228.55,0.0,0.18698,9e-05,20.5875]
[1777233481205,39.14,78228.55,0.0,0.18698,9e-05,20.5875]
[1777233481937,39.14,78228.11,0.0,0.18694,9e-05,20.5847]
[1777233481981,39.14,78228.11,0.0,0.18694,9e-05,20.5847]
[1777233482649,39.14,78227.29,0.0,0.18687,9e-05,20.57951]
[1777233482691,39.14,78227.29,0.0,0.18687,9e-05,20.57951]
[1777233482727,39.14,78227.29,0.0,0.18687,9e-05,20.57951]
[1777233483475,39.14,78227.21,0.0,0.18686,9e-05,20.57904]
[1777233483498,39.14,78227.21,0.0,0.18686,9e-05,20.57904]
[1777233483509,39.14,78227.21,0.0,0.18686,9e-05,20.57904]
[1777233489510,39.14,78225.61,0.0,0.18672,9e-05,20.569]
[1777233493613,39.14,78224.62,0.0,0.18663,9e-05,20.56272]
[1777233493645,39.14,78224.62,0.0,0.18663,9e-05,20.56272]
[1777233493686,39.14,78224.62,0.0,0.18663,9e-05,20.56272]
[1777233493746,39.14,78224.09,0.0,0.18659,9e-05,20.55934]
[1777233494876,39.14,78224.09,0.0,0.18659,9e-05,20.55934]
[1777233500030,39.14,78228.27,0.0,0.18696,9e-05,20.58602]
[1777233500061,39.14,78228.27,0.0,0.18696,9e-05,20.58602]
[1777233500136,39.14,78228.27,0.0,0.18696,9e-05,20.58602]
[1777233500311,39.14,78227.88,0.0,0.18693,9e-05,20.58353]
[1777233502307,39.14,78230.61,0.0,0.18717,9e-05,20.6009]
[1777233502996,39.14,78233.02,0.0,0.18739,9e-05,20.61641]
[1777233503094,39.14,78232.85,0.0,0.18737,9e-05,20.61533]
[1777233505070,39.14,78232.85,0.0,0.18737,9e-05,20.61538]
[1777233505150,39.14,78232.8,0.0,0.18737,9e-05,20.61512]
[1777233510695,39.14,78232.74,0.0,0.18737,9e-05,20.61511]
[1777233513168,39.14,78232.74,0.0,0.18735,9e-05,20.61145]
[1777233513269,39.14,78232.82,0.0,0.18735,9e-05,20.61203]
[1777233518672,39.14,78232.85,0.0,0.18736,9e-05,20.61259]
[1777233525764,39.14,78233.31,0.0,0.18741,9e-05,20.61604]
[1777233527394,39.14,78233.31,0.0,0.18741,9e-05,20.61604]
[1777233527417,39.14,78230.37,0.0,0.18715,9e-05,20.59736]
[1777233531068,39.14,78228.29,0.0,0.18696,9e-05,20.5841]
[1777233531397,39.14,78228.29,0.0,0.18696,9e-05,20.5841]
[1777233532215,39.14,78228.48,0.0,0.18698,9e-05,20.58532]
[1777233533405,39.14,78228.13,0.0,0.18695,9e-05,20.58309]
[1777233534406,39.14,78227.19,0.0,0.18686,9e-05,20.57711]
[1777233535446,39.14,78227.56,0.0,0.1869,9e-05,20.57951]
[1777233535482,39.14,78227.56,0.0,0.1869,9e-05,20.57951]
[1777233535634,39.14,78227.56,0.0,0.1869,9e-05,20.57951]
[1777233540907,39.14,78225.82,0.0,0.18674,9e-05,20.56865]
[1777233546913,39.14,78226.3,0.0,0.18679,9e-05,20.57173]
[1777233552228,39.14,78227.58,0.0,0.1869,9e-05,20.57986]
[1777233557991,39.14,78227.87,0.0,0.18693,9e-05,20.58156]
[1777233559535,39.14,78227.87,0.0,0.18693,9e-05,20.58156]
[1777233565040,39.14,78228.11,0.0,0.18695,9e-05,20.58292]
[1777233567955,39.14,78228.11,0.0,0.18695,9e-05,20.58292]
[1777233568056,39.14,78228.33,0.0,0.18696,9e-05,20.58427]
[1777233569527,39.14,78228.33,0.0,0.18696,9e-05,20.58427]
[1777233570002,39.14,78229.82,0.0,0.1871,9e-05,20.59373]
[1777233570075,39.14,78229.82,0.0,0.1871,9e-05,20.59373]
[1777233571571,39.14,78226.89,0.0,0.18681,9e-05,20.57135]
[1777233577124,39.14,78225.68,0.0,0.18671,9e-05,20.56391]
[1777233582158,39.14,78222.83,0.0,0.18645,9e-05,20.54603]
[1777233587194,39.14,78220.89,0.0,0.18629,9e-05,20.53399]
[1777233593241,39.14,78219.78,0.0,0.18619,9e-05,20.52744]
[1777233598274,39.15,78224.58,0.0,0.18663,9e-05,20.55838]
[1777233601734,39.15,78228.68,0.0,0.187,9e-05,20.58461]
[1777233601757,39.15,78228.68,0.0,0.187,9e-05,20.58461]
[1777233602404,39.15,78228.68,0.0,0.187,9e-05,20.58461]
[1777233603446,39.15,78236.21,0.0,0.18768,9e-05,20.63266]
[1777233603470,39.15,78236.21,0.0,0.18768,9e-05,20.63266]
[1777233603518,39.15,78236.64,0.0,0.18772,9e-05,20.63547]
[1777233604462,39.15,78236.64,0.0,0.18772,9e-05,20.63547]
[1777233608514,39.15,78238.61,0.0,0.18789,9e-05,20.6482]
[1777233615394,39.15,78238.54,0.0,0.18789,9e-05,20.64811]
[1777233620430,39.15,78238.58,0.0,0.1879,9e-05,20.64858]
[1777233622746,39.15,78238.08,0.0,0.18786,9e-05,20.64547]
[1777233623451,39.15,78237.93,0.0,0.18784,9e-05,20.64456]
[1777233628485,39.15,78238.24,0.0,0.18788,9e-05,20.64675]
[1777233633522,39.15,78238.13,0.0,0.18784,9e-05,20.64254]
[1777233638590,39.15,78239.8,0.0,0.188,9e-05,20.65328]
[1777233641045,39.15,78240.22,0.0,0.18803,9e-05,20.65607]
[1777233641578,39.15,78240.22,0.0,0.18804,9e-05,20.65615]
[1777233647727,39.15,78242.37,0.0,0.18823,9e-05,20.66999]
[1777233653662,39.15,78245.62,0.0,0.18853,9e-05,20.69098]
[1777233659142,39.15,78247.06,0.0,0.18866,9e-05,20.70028]
[1777233659196,39.15,78247.06,0.0,0.18866,9e-05,20.70028]
[1777233659338,39.15,78247.06,0.0,0.18866,9e-05,20.70028]
[1777233659442,39.15,78247.59,0.0,0.18871,9e-05,20.70369]
[1777233661378,39.15,78247.59,0.0,0.18871,9e-05,20.70372]
[1777233661450,39.15,78235.05,0.0,0.18758,9e-05,20.62386]
[1777233664111,39.15,78228.8,0.0,0.18702,9e-05,20.58406]
[1777233666470,39.15,78229.75,0.0,0.18711,9e-05,20.59018]
[1777233667411,39.15,78228.55,0.0,0.187,9e-05,20.58261]
[1777233669474,39.15,78228.34,0.0,0.18698,9e-05,20.58131]
[1777233669499,39.15,78228.34,0.0,0.18698,9e-05,20.58131]
[1777233669575,39.15,78227.26,0.0,0.18688,9e-05,20.57449]
[1777233673365,39.15,78226.47,0.0,0.18681,9e-05,20.56951]
[1777233673560,39.15,78226.47,0.0,0.18681,9e-05,20.56951]
[1777233674154,39.15,78226.28,0.0,0.1868,9e-05,20.56835]
[1777233674401,39.15,78226.28,0.0,0.1868,9e-05,20.56835]
[1777233674450,39.15,78231.98,0.0,0.18731,9e-05,20.60462]
[1777233675706,39.15,78236.1,0.0,0.18768,9e-05,20.63094]
[1777233682334,39.15,78237.52,0.0,0.18781,9e-05,20.64005]
[1777233686937,39.15,78237.52,0.0,0.18781,9e-05,20.64006]
[1777233691854,39.15,78237.7,0.0,0.18782,9e-05,20.64115]
[1777233691956,39.15,78235.58,0.0,0.18761,9e-05,20.62393]
[1777233693152,39.15,78235.58,0.0,0.18761,9e-05,20.62393]
[1777233698979,39.15,78234.55,0.0,0.18752,9e-05,20.61743]
[1777233700523,39.15,78234.55,0.0,0.18752,9e-05,20.61743]
[1777233700588,39.15,78234.55,0.0,0.18752,9e-05,20.61743]
[1777233700624,39.15,78230.05,0.0,0.18711,9e-05,20.58883]
[1777233701393,39.15,78230.05,0.0,0.18711,9e-05,20.58883]
[1777233704591,39.15,78225.29,0.0,0.18669,9e-05,20.55853]
[1777233705986,39.15,78224.24,0.0,0.18659,9e-05,20.55189]
[1777233709191,39.15,78218.35,0.0,0.18607,9e-05,20.51447]
[1777233709316,39.15,78218.35,0.0,0.18607,9e-05,20.51447]
[1777233715092,39.15,78211.89,0.0,0.1855,9e-05,20.47386]
[1777233716199,39.15,78211.89,0.0,0.1855,9e-05,20.47386]
[1777233716658,39.15,78211.97,0.0,0.18551,9e-05,20.4746]
[1777233720182,39.15,78206.55,0.0,0.18503,9e-05,20.44035]
[1777233720253,39.15,78206.55,0.0,0.18503,9e-05,20.44035]
[1777233720322,39.16,78206.06,0.0,0.18499,9e-05,20.43741]
[1777233722324,39.16,78206.06,0.0,0.18499,9e-05,20.43759]
[1777233727730,39.16,78202.26,0.0,0.18468,9e-05,20.41481]
[1777233733218,39.16,78205.72,0.0,0.18501,9e-05,20.43845]
[1777233734369,39.16,78205.72,0.0,0.18501,9e-05,20.43845]
[1777233736326,39.16,78206.71,0.0,0.1851,9e-05,20.44528]
[1777233742327,39.17,78210.73,0.0,0.18549,9e-05,20.47263]
[1777233745522,39.17,78210.73,0.0,0.18549,9e-05,20.47263]
[1777233746313,39.17,78213.06,0.0,0.18571,9e-05,20.48819]
[1777233748038,39.17,78212.95,0.0,0.1857,9e-05,20.48797]
[1777233749370,39.17,78213.7,0.0,0.18577,9e-05,20.49298]
[1777233749400,39.17,78213.7,0.0,0.18577,9e-05,20.49298]
[1777233749461,39.17,78213.7,0.0,0.18577,9e-05,20.49298]
[1777233752438,39.17,78217.17,0.0,0.18607,9e-05,20.51204]
[1777233752791,39.17,78219.35,0.0,0.18627,9e-05,20.52612]
[1777233758394,39.18,78217.16,0.0,0.18609,9e-05,20.51336]
[1777233758908,39.18,78217.16,0.0,0.18609,9e-05,20.51336]
[1777233759401,39.18,78217.46,0.0,0.18612,9e-05,20.51549]
[1777233762796,39.18,78220.29,0.0,0.18638,9e-05,20.53416]
[1777233763428,39.18,78220.29,0.0,0.18638,9e-05,20.53439]
[1777233767652,39.18,78225.82,0.0,0.18689,9e-05,20.57017]
[1777233767730,39.18,78225.82,0.0,0.18689,9e-05,20.57017]
[1777233768472,39.18,78227.99,0.0,0.18708,9e-05,20.58415]
[1777233769423,39.18,78229.8,0.0,0.18725,9e-05,20.59583]
[1777233770420,39.18,78230.57,0.0,0.18732,9e-05,20.6009]
[1777233772024,39.18,78230.52,0.0,0.18732,9e-05,20.60089]
[1777233772873,39.18,78231.06,0.0,0.18737,9e-05,20.60448]
[1777233774510,39.18,78231.06,0.0,0.18737,9e-05,20.60464]
[1777233777248,39.18,78227.5,0.0,0.18706,9e-05,20.58247]
[1777233782727,39.18,78225.55,0.0,0.18689,9e-05,20.57039]
[1777233783174,39.19,78220.36,0.0,0.18644,9e-05,20.538]
[1777233785507,39.19,78219.5,0.0,0.18636,9e-05,20.53285]
[1777233791643,39.19,78214.61,0.0,0.18594,9e-05,20.5024]
[1777233797667,39.19,78213.82,0.0,0.18589,9e-05,20.49916]
[1777233798356,39.19,78213.82,0.0,0.18589,9e-05,20.49916]
[1777233803710,39.19,78217.31,0.0,0.18622,9e-05,20.52235]
[1777233809455,39.2,78217.9,0.0,0.18628,9e-05,20.52656]
[1777233815083,39.2,78218.36,0.0,0.18631,9e-05,20.52677]
[1777233821761,39.2,78219.58,0.0,0.18643,9e-05,20.53536]
[1777233826849,39.2,78229.03,0.0,0.18728,9e-05,20.59605]
[1777233831721,39.2,78228.22,0.0,0.18721,9e-05,20.59104]
[1777233837949,39.2,78229.33,0.0,0.18732,9e-05,20.59848]
[1777233843031,39.2,78228.24,0.0,0.18723,9e-05,20.5919]
[1777233846502,39.2,78228.24,0.0,0.18723,9e-05,20.59201]
[1777233846584,39.2,78227.69,0.0,0.18718,9e-05,20.58866]
[1777233852047,39.2,78229.1,0.0,0.18732,9e-05,20.59814]
[1777233857084,39.21,78228.27,0.0,0.18725,9e-05,20.59341]
[1777233863171,39.21,78228.76,0.0,0.1873,9e-05,20.59712]
[1777233869166,39.21,78229.52,0.0,0.18738,9e-05,20.60244]
[1777233875207,39.21,78229.26,0.0,0.18734,9e-05,20.59752]
[1777233880816,39.21,78229.41,0.0,0.18735,9e-05,20.59877]
[1777233880829,39.21,78229.31,0.0,0.18735,9e-05,20.59828]
[1777233885396,39.21,78229.12,0.0,0.18733,9e-05,20.59729]
[1777233888299,39.21,78239.6,0.0,0.18828,9e-05,20.66417]
[1777233889009,39.21,78239.6,0.0,0.18828,9e-05,20.66417]
[1777233889880,39.21,78240.61,0.0,0.18837,9e-05,20.67063]
[1777233890732,39.21,78240.61,0.0,0.18837,9e-05,20.67063]
[1777233891029,39.21,78240.47,0.0,0.18836,9e-05,20.66983]
[1777233891046,39.21,78240.47,0.0,0.18836,9e-05,20.66983]
[1777233891320,39.21,78240.47,0.0,0.18836,9e-05,20.66983]
[1777233896355,39.21,78241.19,0.0,0.18843,9e-05,20.67455]
[1777233897068,39.21,78241.19,0.0,0.18843,9e-05,20.67455]
[1777233897362,39.21,78241.07,0.0,0.18841,9e-05,20.67381]
[1777233902608,39.21,78240.48,0.0,0.18836,9e-05,20.67013]
[1777233908092,39.21,78240.31,0.0,0.18835,9e-05,20.66909]
[1777233909235,39.21,78240.24,0.0,0.18834,9e-05,20.66864]
[1777233909328,39.21,78240.24,0.0,0.18834,9e-05,20.66864]
[1777233914480,39.21,78240.84,0.0,0.18839,9e-05,20.67241]
[1777233915324,39.21,78240.84,0.0,0.18839,9e-05,20.67241]
[1777233915369,39.21,78240.71,0.0,0.18838,9e-05,20.67157]
[1777233921291,39.21,78240.83,0.0,0.18839,9e-05,20.67226]
[1777233928303,39.21,78241.33,0.0,0.18844,9e-05,20.67533]
[1777233933387,39.21,78241.32,0.0,0.18841,9e-05,20.67125]
[1777233933579,39.21,78241.32,0.0,0.18841,9e-05,20.67125]
[1777233933594,39.21,78241.32,0.0,0.18841,9e-05,20.67125]
[1777233933665,39.21,78246.53,0.0,0.18887,9e-05,20.70428]
[1777233934045,39.21,78246.53,0.0,0.18887,9e-05,20.70428]
[1777233934129,39.21,78246.53,0.0,0.18887,9e-05,20.70428]
[1777233934486,39.21,78246.53,0.0,0.18887,9e-05,20.70428]
[1777233934621,39.21,78246.53,0.0,0.18887,9e-05,20.70421]
[1777233937163,39.21,78249.77,0.0,0.18916,9e-05,20.7247]
[1777233937648,39.21,78249.77,0.0,0.18916,9e-05,20.7247]
[1777233943735,39.21,78249.65,0.0,0.18915,9e-05,20.724]
[1777233949506,39.21,78247.75,0.0,0.18898,9e-05,20.71198]
[1777233954761,39.21,78246.35,0.0,0.18886,9e-05,20.70323]
[1777233959799,39.21,78245.5,0.0,0.18879,9e-05,20.69806]
[1777233960045,39.21,78245.5,0.0,0.18879,9e-05,20.69806]
[1777233960626,39.21,78245.5,0.0,0.18879,9e-05,20.69806]
[1777233960805,39.21,78241.21,0.0,0.1884,9e-05,20.67082]
[1777233962109,39.21,78237.39,0.0,0.18806,9e-05,20.64661]
[1777233967857,39.21,78231.54,0.0,0.18753,9e-05,20.60954]
[1777233972891,39.21,78232.46,0.0,0.18761,9e-05,20.6152]
[1777233982959,39.21,78232.77,0.0,0.18764,9e-05,20.61689]
[1777233984970,39.21,78233.34,0.0,0.18769,9e-05,20.62047]
[1777233986469,39.21,78233.34,0.0,0.18769,9e-05,20.62043]
[1777233992025,39.21,78233.67,0.0,0.18769,9e-05,20.61848]
[1777233998671,39.21,78234.42,0.0,0.18775,9e-05,20.62315]
[1777233998772,39.21,78234.42,0.0,0.18775,9e-05,20.62293]
[1777234000709,39.21,78234.42,0.0,0.18775,9e-05,20.62288]
[1777234000804,39.21,78235.59,0.0,0.18785,9e-05,20.63026]
[1777234006123,39.21,78237.02,0.0,0.18798,9e-05,20.63917]
[1777234011161,39.21,78243.69,0.0,0.18858,9e-05,20.6814]
[1777234014529,39.21,78245.63,0.0,0.18875,9e-05,20.69359]
[1777234014561,39.21,78245.63,0.0,0.18875,9e-05,20.69359]
[1777234014902,39.21,78245.63,0.0,0.18875,9e-05,20.69359]
[1777234015003,39.21,78246.05,0.0,0.18879,9e-05,20.69629]
[1777234018384,39.21,78246.05,0.0,0.18879,9e-05,20.69632]
[1777234021317,39.21,78247.65,0.0,0.18893,9e-05,20.70651]
[1777234026534,39.21,78248.17,0.0,0.18898,9e-05,20.70981]
[1777234031934,39.21,78244.9,0.0,0.18869,9e-05,20.68912]
[1777234036974,39.21,78247.03,0.0,0.18888,9e-05,20.7028]
[1777234037474,39.21,78247.56,0.0,0.18893,9e-05,20.70609]
[1777234039193,39.21,78245.97,0.0,0.18878,9e-05,20.69591]
[1777234039358,39.21,78245.83,0.0,0.18877,9e-05,20.69495]
[1777234043250,39.21,78247.77,0.0,0.18894,9e-05,20.70708]
[1777234043259,39.21,78247.77,0.0,0.18894,9e-05,20.70708]
[1777234043540,39.21,78247.77,0.0,0.18894,9e-05,20.70708]
[1777234043544,39.21,78247.77,0.0,0.18894,9e-05,20.70708]
[1777234043641,39.21,78248.19,0.0,0.18898,9e-05,20.70967]
[1777234045082,39.21,78248.99,0.0,0.18905,9e-05,20.71468]
[1777234045303,39.21,78248.99,0.0,0.18905,9e-05,20.71468]
[1777234047866,39.21,78237.58,0.0,0.18802,9e-05,20.64204]
[1777234051095,39.21,78237.94,0.0,0.18805,9e-05,20.64424]
[1777234058490,39.21,78234.4,0.0,0.18771,9e-05,20.61788]
[1777234063524,39.21,78234.17,0.0,0.18768,9e-05,20.61634]
[1777234069435,39.21,78232.89,0.0,0.18757,9e-05,20.60815]
[1777234074654,39.21,78229.48,0.0,0.18726,9e-05,20.5865]
[1777234080642,39.21,78230.93,0.0,0.1874,9e-05,20.59599]
[1777234085678,39.21,78230.97,0.0,0.1874,9e-05,20.59652]
[1777234090712,39.21,78231.11,0.0,0.18742,9e-05,20.59778]
[1777234095750,39.21,78231.13,0.0,0.18743,9e-05,20.59834]
[1777234100784,39.21,78231.23,0.0,0.18745,9e-05,20.59945]
[1777234105819,39.21,78231.26,0.0,0.18746,9e-05,20.60016]
[1777234110854,39.21,78231.19,0.0,0.18746,9e-05,20.60028]
[1777234115888,39.22,78231.2,0.0,0.18744,9e-05,20.59722]
[1777234120923,39.22,78231.77,0.0,0.1875,9e-05,20.60148]
[1777234125963,39.22,78231.76,0.0,0.18752,9e-05,20.60218]
[1777234133009,39.22,78231.64,0.0,0.18753,9e-05,20.60315]
[1777234138044,39.22,78231.42,0.0,0.18753,9e-05,20.60283]
[1777234140773,39.23,78231.4,0.0,0.18753,9e-05,20.60313]
[1777234141065,39.23,78236.6,0.0,0.188,9e-05,20.63631]
[1777234142796,39.23,78237.1,0.0,0.18805,9e-05,20.63964]
[1777234142806,39.23,78237.1,0.0,0.18805,9e-05,20.63964]
[1777234142845,39.23,78237.1,0.0,0.18805,9e-05,20.63964]
[1777234142855,39.23,78237.1,0.0,0.18805,9e-05,20.63964]
[1777234142870,39.23,78237.09,0.0,0.18805,9e-05,20.63958]
[1777234144833,39.23,78237.09,0.0,0.18805,9e-05,20.6399]
[1777234144872,39.23,78237.09,0.0,0.18805,9e-05,20.6399]
[1777234145092,39.23,78236.9,0.0,0.18804,9e-05,20.63885]
[1777234150129,39.23,78236.61,0.0,0.18802,9e-05,20.63778]
[1777234155216,39.23,78237.14,0.0,0.18808,9e-05,20.64188]
[1777234161597,39.23,78237.14,0.0,0.18809,9e-05,20.64264]
[1777234167966,39.23,78240.16,0.0,0.18838,9e-05,20.66268]
[1777234169355,39.24,78249.69,0.0,0.18924,9e-05,20.72381]
[1777234175735,39.24,78249.97,0.0,0.18925,9e-05,20.72251]
[1777234175750,39.24,78249.97,0.0,0.18925,9e-05,20.72251]
[1777234175929,39.24,78250.04,0.0,0.18926,9e-05,20.72309]
[1777234177473,39.24,78250.04,0.0,0.18926,9e-05,20.72309]
[1777234182932,39.24,78251.35,0.0,0.18938,9e-05,20.7314]
[1777234189400,39.24,78258.55,0.0,0.19002,9e-05,20.7764]
[1777234194436,39.24,78255.95,0.0,0.18978,9e-05,20.75947]
[1777234199470,39.24,78255.43,0.0,0.18973,9e-05,20.75595]
[1777234200842,39.24,78255.43,0.0,0.18973,9e-05,20.75595]
[1777234206520,39.23,78248.96,0.0,0.18914,9e-05,20.71452]
[1777234209769,39.23,78248.66,0.0,0.18911,9e-05,20.71251]
[1777234209848,39.23,78250.22,0.0,0.18925,9e-05,20.72234]
[1777234213814,39.23,78250.59,0.0,0.18928,9e-05,20.72452]
[1777234213832,39.23,78250.59,0.0,0.18928,9e-05,20.72452]
[1777234214019,39.23,78247.87,0.0,0.18903,9e-05,20.70722]
[1777234219612,39.23,78244.06,0.0,0.18869,9e-05,20.68271]
[1777234223005,39.23,78243.75,0.0,0.18866,9e-05,20.68063]
[1777234228695,39.23,78235.71,0.0,0.18793,9e-05,20.6293]
[1777234233713,39.23,78231.29,0.0,0.18751,9e-05,20.59733]
[1777234238749,39.23,78231.61,0.0,0.18753,9e-05,20.59924]
[1777234243783,39.23,78233.51,0.0,0.1877,9e-05,20.61133]
[1777234248819,39.23,78233.92,0.0,0.18774,9e-05,20.61392]
[1777234255923,39.23,78234.21,0.0,0.18776,9e-05,20.61555]
[1777234257260,39.23,78234.21,0.0,0.18776,9e-05,20.61551]
[1777234258485,39.23,78236.97,0.0,0.18801,9e-05,20.63298]
[1777234258495,39.23,78236.97,0.0,0.18801,9e-05,20.63298]
[1777234258946,39.23,78239.46,0.0,0.18823,9e-05,20.64871]
[1777234259337,39.23,78239.46,0.0,0.18823,9e-05,20.64871]
[1777234260482,39.23,78239.46,0.0,0.18823,9e-05,20.64862]
[1777234260489,39.23,78239.46,0.0,0.18823,9e-05,20.64862]
[1777234260902,39.23,78239.41,0.0,0.18822,9e-05,20.64822]
[1777234262526,39.23,78239.42,0.0,0.18822,9e-05,20.64819]
[1777234262538,39.23,78239.42,0.0,0.18822,9e-05,20.64819]
[1777234262933,39.23,78239.16,0.0,0.1882,9e-05,20.64645]
[1777234266980,39.23,78239.6,0.0,0.18824,9e-05,20.64898]
[1777234267165,39.23,78239.51,0.0,0.18823,9e-05,20.64833]
[1777234272986,39.23,78241.7,0.0,0.18842,9e-05,20.66187]
[1777234278023,39.23,78242.33,0.0,0.18847,9e-05,20.66566]
[1777234283057,39.23,78244.39,0.0,0.18866,9e-05,20.67862]
[1777234288058,39.23,78244.65,0.0,0.18868,9e-05,20.68021]
[1777234288071,39.23,78244.65,0.0,0.18868,9e-05,20.68021]
[1777234288093,39.23,78244.96,0.0,0.18871,9e-05,20.68218]
[1777234293132,39.23,78242.56,0.0,0.18846,9e-05,20.66322]
[1777234294212,39.23,78242.56,0.0,0.18846,9e-05,20.66322]
[1777234300021,39.23,78243.08,0.0,0.18851,9e-05,20.66663]
[1777234300569,39.23,78243.45,0.0,0.18855,9e-05,20.669]
[1777234301455,39.23,78243.45,0.0,0.18855,9e-05,20.66905]
[1777234304236,39.23,78244.47,0.0,0.18864,9e-05,20.67557]
[1777234306595,39.23,78245.22,0.0,0.18871,9e-05,20.68042]
[1777234311677,39.23,78244.92,0.0,0.18868,9e-05,20.67866]
[1777234318143,39.23,78243.15,0.0,0.18853,9e-05,20.66761]
[1777234323581,39.23,78242.74,0.0,0.18849,9e-05,20.66524]
[1777234331398,39.23,78247.15,0.0,0.18889,9e-05,20.69341]
[1777234336486,39.23,78248.77,0.0,0.18904,9e-05,20.70381]
[1777234342476,39.23,78250.52,0.0,0.1892,9e-05,20.71508]
[1777234346965,39.23,78250.45,0.0,0.1892,9e-05,20.71471]
[1777234347066,39.23,78251.04,0.0,0.18925,9e-05,20.71847]
[1777234349938,39.23,78252.11,0.0,0.18935,9e-05,20.72529]
[1777234350667,39.23,78252.76,0.0,0.18941,9e-05,20.72941]
[1777234351037,39.23,78252.76,0.0,0.18941,9e-05,20.72941]
[1777234351138,39.23,78253.02,0.0,0.1894,9e-05,20.72735]
[1777234357116,39.23,78253.57,0.0,0.18945,9e-05,20.73087]
[1777234357217,39.23,78253.76,0.0,0.18947,9e-05,20.73208]
[1777234362617,39.23,78255.26,0.0,0.18961,9e-05,20.74155]
[1777234368658,39.23,78256.24,0.0,0.18969,9e-05,20.74766]
[1777234373697,39.23,78257.17,0.0,0.18978,9e-05,20.75341]
[1777234378740,39.23,78257.32,0.0,0.18979,9e-05,20.7543]
[1777234383766,39.23,78253.52,0.0,0.18944,9e-05,20.72997]
[1777234386846,39.23,78252.58,0.0,0.18936,9e-05,20.72392]
[1777234386883,39.23,78252.58,0.0,0.18936,9e-05,20.72392]
[1777234387558,39.23,78251.61,0.0,0.18927,9e-05,20.71772]
[1777234387797,39.23,78251.61,0.0,0.18927,9e-05,20.71767]
[1777234390224,39.23,78231.33,0.0,0.18744,9e-05,20.58891]
[1777234390917,39.23,78231.33,0.0,0.18744,9e-05,20.58891]
[1777234391592,39.23,78227.9,0.0,0.18713,9e-05,20.56709]
[1777234391825,39.23,78227.9,0.0,0.18714,9e-05,20.56717]
[1777234394848,39.23,78216.66,0.0,0.18613,9e-05,20.49609]
[1777234395704,39.23,78216.66,0.0,0.18613,9e-05,20.49609]
[1777234395814,39.23,78216.66,0.0,0.18613,9e-05,20.49609]
[1777234396295,39.23,78216.68,0.0,0.18614,9e-05,20.49647]
[1777234397706,39.23,78216.99,0.0,0.18617,9e-05,20.49844]
[1777234397730,39.23,78216.99,0.0,0.18617,9e-05,20.49858]
[1777234403086,39.23,78216.99,0.0,0.18618,9e-05,20.4991]
[1777234403155,39.23,78215.46,0.0,0.18604,9e-05,20.48951]
[1777234408949,39.23,78213.91,0.0,0.18592,9e-05,20.48055]
[1777234413635,39.24,78213.78,0.0,0.18589,9e-05,20.47661]
[1777234421035,39.24,78213.49,0.0,0.18588,9e-05,20.47601]
[1777234427124,39.24,78213.52,0.0,0.1859,9e-05,20.47717]
[1777234432782,39.24,78215.09,0.0,0.18605,9e-05,20.48797]
[1777234438154,39.24,78216.43,0.0,0.18619,9e-05,20.49752]
[1777234443191,39.25,78217.51,0.0,0.1863,9e-05,20.50527]
[1777234448228,39.25,78218.12,0.0,0.18636,9e-05,20.50997]
[1777234454605,39.25,78218.13,0.0,0.18637,9e-05,20.51035]
[1777234455310,39.25,78218.43,0.0,0.1864,9e-05,20.51258]
[1777234460313,39.25,78218.87,0.0,0.18645,9e-05,20.51582]
[1777234465348,39.25,78218.91,0.0,0.18646,9e-05,20.51667]
[1777234470382,39.25,78208.72,0.0,0.18556,9e-05,20.45267]
[1777234474889,39.26,78209.18,0.0,0.18559,9e-05,20.45263]
[1777234475417,39.26,78209.61,0.0,0.18563,9e-05,20.45556]
[1777234480453,39.26,78210.63,0.0,0.18573,9e-05,20.46298]
[1777234485488,39.26,78211.27,0.0,0.1858,9e-05,20.46797]
[1777234491072,39.26,78211.78,0.0,0.18586,9e-05,20.47192]
[1777234493158,39.26,78212.42,0.0,0.18592,9e-05,20.47634]
[1777234493184,39.26,78212.42,0.0,0.18592,9e-05,20.47634]
[1777234493189,39.26,78197.7,0.0,0.18462,9e-05,20.38303]
[1777234498578,39.27,78195.23,0.0,0.18442,9e-05,20.36881]
[1777234503306,39.27,78192.83,0.0,0.18421,9e-05,20.35426]
[1777234503401,39.27,78193.34,0.0,0.18427,9e-05,20.35797]
[1777234511450,39.27,78192.57,0.0,0.18421,9e-05,20.35395]
[1777234511484,39.27,78192.57,0.0,0.18422,9e-05,20.35479]
[1777234517307,39.28,78193.86,0.0,0.18435,9e-05,20.36393]
[1777234522746,39.28,78193.01,0.0,0.1843,9e-05,20.3602]
[1777234527826,39.28,78192.67,0.0,0.18429,9e-05,20.35912]
[1777234531779,39.28,78192.5,0.0,0.18428,9e-05,20.35865]
[1777234531787,39.28,78192.5,0.0,0.18428,9e-05,20.35865]
[1777234531821,39.28,78192.38,0.0,0.18425,9e-05,20.35435]
[1777234537896,39.29,78192.26,0.0,0.18425,9e-05,20.35478]
[1777234542733,39.29,78192.32,0.0,0.18427,9e-05,20.35595]
[1777234543584,39.29,78192.32,0.0,0.18427,9e-05,20.35614]
[1777234545431,39.29,78192.17,0.0,0.18426,9e-05,20.35538]
[1777234549312,39.29,78207.65,0.0,0.18565,9e-05,20.45466]
[1777234549621,39.29,78207.65,0.0,0.18565,9e-05,20.45466]
[1777234550220,39.29,78207.65,0.0,0.18565,9e-05,20.45466]
[1777234550321,39.29,78209.5,0.0,0.18582,9e-05,20.46656]
[1777234554200,39.29,78210.73,0.0,0.18593,9e-05,20.47454]
[1777234554294,39.29,78211.68,0.0,0.18602,9e-05,20.48063]
[1777234556210,39.29,78211.68,0.0,0.18602,9e-05,20.48063]
[1777234556223,39.29,78211.68,0.0,0.18602,9e-05,20.48063]
[1777234556241,39.29,78212.57,0.0,0.1861,9e-05,20.4864]
[1777234558276,39.29,78212.57,0.0,0.1861,9e-05,20.48647]
[1777234558363,39.29,78213.83,0.0,0.18621,9e-05,20.49453]
[1777234560319,39.29,78213.83,0.0,0.18621,9e-05,20.4946]
[1777234560362,39.29,78211.48,0.0,0.18601,9e-05,20.47976]
[1777234560728,39.29,78211.48,0.0,0.18601,9e-05,20.47976]
[1777234562283,39.29,78211.76,0.0,0.18603,9e-05,20.48161]
[1777234562325,39.29,78211.93,0.0,0.18605,9e-05,20.48278]
[1777234568107,39.29,78214.3,0.0,0.18627,9e-05,20.49835]
[1777234575124,39.3,78213.59,0.0,0.18621,9e-05,20.4944]
[1777234580164,39.3,78213.45,0.0,0.1862,9e-05,20.4939]
[1777234582590,39.3,78212.1,0.0,0.18609,9e-05,20.4855]
[1777234583180,39.3,78212.98,0.0,0.18617,9e-05,20.49118]
[1777234588248,39.3,78211.86,0.0,0.18607,9e-05,20.4845]
[1777234593250,39.3,78211.01,0.0,0.18598,9e-05,20.47589]
[1777234598321,39.3,78207.68,0.0,0.18569,9e-05,20.45531]
[1777234602953,39.3,78207.08,0.0,0.18565,9e-05,20.45204]
[1777234603261,39.3,78207.08,0.0,0.18565,9e-05,20.45204]
[1777234603320,39.3,78206.81,0.0,0.18562,9e-05,20.45046]
[1777234604149,39.3,78206.81,0.0,0.18562,9e-05,20.45046]
[1777234604806,39.3,78206.83,0.0,0.18563,9e-05,20.45072]
[1777234604957,39.3,78206.83,0.0,0.18563,9e-05,20.45072]
[1777234605333,39.3,78206.83,0.0,0.18563,9e-05,20.45085]
[1777234610368,39.3,78205.9,0.0,0.18556,9e-05,20.4456]
[1777234611080,39.3,78205.9,0.0,0.18556,9e-05,20.4456]
[1777234611376,39.31,78206.05,0.0,0.18557,9e-05,20.44669]
[1777234612439,39.31,78206.05,0.0,0.18557,9e-05,20.44669]
[1777234613099,39.31,78206.32,0.0,0.1856,9e-05,20.44866]
[1777234613389,39.31,78206.32,0.0,0.1856,9e-05,20.44866]
[1777234618461,39.31,78206.72,0.0,0.18564,9e-05,20.45184]
[1777234620618,39.31,78206.72,0.0,0.18565,9e-05,20.4521]
[1777234621447,39.31,78206.82,0.0,0.18566,9e-05,20.45286]
[1777234622523,39.31,78206.82,0.0,0.18566,9e-05,20.45286]
[1777234627488,39.31,78194.96,0.0,0.18462,9e-05,20.3787]
[1777234633531,39.31,78195.24,0.0,0.18467,9e-05,20.38193]
[1777234636498,39.31,78195.35,0.0,0.18468,9e-05,20.38304]
[1777234636606,39.32,78192.94,0.0,0.18447,9e-05,20.36793]
[1777234641553,39.32,78192.17,0.0,0.18441,9e-05,20.36378]
[1777234641587,39.32,78192.28,0.0,0.18443,9e-05,20.36466]
[1777234646622,39.32,78194.94,0.0,0.18468,9e-05,20.38244]
[1777234652760,39.32,78194.99,0.0,0.18469,9e-05,20.3831]
[1777234658741,39.32,78193.91,0.0,0.18459,9e-05,20.37419]
[1777234661859,39.33,78193.91,0.0,0.18459,9e-05,20.37453]
[1777234662198,39.33,78193.91,0.0,0.18459,9e-05,20.37453]
[1777234662255,39.33,78193.91,0.0,0.1846,9e-05,20.3747]
[1777234663890,39.33,78193.91,0.0,0.1846,9e-05,20.37486]
[1777234664378,39.33,78192.55,0.0,0.18448,9e-05,20.3664]
[1777234665911,39.33,78192.55,0.0,0.18448,9e-05,20.36658]
[1777234666111,39.33,78192.55,0.0,0.18448,9e-05,20.36658]
[1777234666164,39.33,78192.16,0.0,0.18445,9e-05,20.36428]
[1777234666736,39.33,78192.16,0.0,0.18445,9e-05,20.36428]
[1777234667953,39.33,78192.16,0.0,0.18445,9e-05,20.36445]
[1777234668000,39.33,78192.16,0.0,0.18446,9e-05,20.36463]
[1777234673545,39.33,78191.05,0.0,0.18437,9e-05,20.3583]
[1777234674078,39.33,78186.23,0.0,0.18395,9e-05,20.32809]
[1777234674146,39.33,78186.0,0.0,0.18393,9e-05,20.32663]
[1777234676146,39.33,78186.0,0.0,0.18393,9e-05,20.32685]
[1777234676232,39.33,78185.24,0.0,0.18387,9e-05,20.32225]
[1777234681867,39.33,78184.43,0.0,0.18381,9e-05,20.31847]
[1777234686936,39.34,78184.53,0.0,0.18384,9e-05,20.32]
[1777234687021,39.34,78184.53,0.0,0.18384,9e-05,20.32]
[1777234687219,39.34,78184.53,0.0,0.18384,9e-05,20.32]
[1777234693229,39.34,78179.28,0.0,0.18339,9e-05,20.28805]
[1777234694913,39.34,78179.47,0.0,0.18342,9e-05,20.28973]
[1777234695519,39.34,78179.47,0.0,0.18342,9e-05,20.28973]
[1777234701615,39.34,78179.29,0.0,0.18342,9e-05,20.29006]
[1777234707043,39.35,78182.74,0.0,0.18375,9e-05,20.31346]
[1777234708433,39.35,78182.74,0.0,0.18375,9e-05,20.31346]
[1777234714091,39.35,78180.24,0.0,0.18352,9e-05,20.29529]
[1777234719162,39.35,78180.2,0.0,0.18354,9e-05,20.29615]
[1777234724163,39.36,78177.1,0.0,0.18328,9e-05,20.27763]
[1777234728631,39.36,78177.1,0.0,0.18328,9e-05,20.27763]
[1777234734232,39.36,78185.64,0.0,0.18407,9e-05,20.33401]
[1777234739306,39.36,78184.28,0.0,0.18396,9e-05,20.32627]
[1777234746317,39.37,78180.53,0.0,0.18364,9e-05,20.30374]
[1777234751352,39.37,78177.17,0.0,0.18336,9e-05,20.28337]
[1777234755903,39.37,78176.52,0.0,0.18331,9e-05,20.27982]
[1777234757689,39.37,78176.1,0.0,0.18328,9e-05,20.27754]
[1777234766457,39.37,78172.63,0.0,0.183,9e-05,20.25741]
[1777234767747,39.37,78172.63,0.0,0.183,9e-05,20.25741]
[1777234777538,39.38,78167.22,0.0,0.18253,9e-05,20.22149]
[1777234782572,39.38,78167.51,0.0,0.18257,9e-05,20.22428]
[1777234787608,39.38,78166.78,0.0,0.18252,9e-05,20.22058]
[1777234790604,39.39,78166.49,0.0,0.1825,9e-05,20.21929]
[1777234794880,39.39,78165.26,0.0,0.18241,9e-05,20.21241]
[1777234802713,39.39,78164.4,0.0,0.18235,9e-05,20.2084]
[1777234807747,39.39,78162.89,0.0,0.18223,9e-05,20.19971]
[1777234812782,39.39,78157.08,0.0,0.18174,9e-05,20.16384]
[1777234819909,39.4,78157.2,0.0,0.18177,9e-05,20.16613]
[1777234825874,39.4,78156.51,0.0,0.18173,9e-05,20.16303]
[1777234831578,39.4,78156.49,0.0,0.18174,9e-05,20.16374]
[1777234836632,39.4,78156.67,0.0,0.18174,9e-05,20.16177]
[1777234838847,39.41,78146.8,0.0,0.18088,9e-05,20.0998]
[1777234842635,39.41,78143.98,0.0,0.18064,9e-05,20.08168]
[1777234842721,39.41,78144.28,0.0,0.18066,9e-05,20.08354]
[1777234850124,39.4,78149.84,0.0,0.18114,9e-05,20.11817]
[1777234857255,39.4,78152.59,0.0,0.18137,9e-05,20.13523]
[1777234863647,39.4,78151.01,0.0,0.18122,9e-05,20.12443]
[1777234866956,39.4,78149.5,0.0,0.1811,9e-05,20.11544]
[1777234867162,39.4,78149.5,0.0,0.1811,9e-05,20.11559]
[1777234872197,39.4,78148.05,0.0,0.18099,9e-05,20.10713]
[1777234880334,39.41,78148.25,0.0,0.18102,9e-05,20.10945]
[1777234890404,39.41,78147.17,0.0,0.18094,9e-05,20.10383]
[1777234900474,39.41,78146.64,0.0,0.18089,9e-05,20.09795]
[1777234901367,39.41,78146.64,0.0,0.18089,9e-05,20.09795]
[1777234901453,39.41,78146.64,0.0,0.18089,9e-05,20.09795]
[1777234901468,39.41,78146.82,0.0,0.1809,9e-05,20.09922]
[1777234906799,39.41,78146.33,0.0,0.18085,9e-05,20.09555]
[1777234907553,39.41,78146.07,0.0,0.18083,9e-05,20.09367]
[1777234907567,39.41,78146.07,0.0,0.18083,9e-05,20.09367]
[1777234907654,39.41,78145.78,0.0,0.1808,9e-05,20.0916]
[1777234908377,39.41,78145.78,0.0,0.1808,9e-05,20.0916]
[1777234908410,39.41,78145.78,0.0,0.1808,9e-05,20.0916]
[1777234908558,39.41,78145.78,0.0,0.1808,9e-05,20.0916]
[1777234908838,39.41,78147.42,0.0,0.18094,9e-05,20.10179]
[1777234909688,39.41,78164.03,0.0,0.18239,9e-05,20.20696]
[1777234911638,39.41,78168.97,0.0,0.18283,9e-05,20.23851]
[1777234911685,39.41,78170.01,0.0,0.18292,9e-05,20.24519]
[1777234913688,39.41,78170.01,0.0,0.18292,9e-05,20.24524]
[1777234915534,39.41,78170.3,0.0,0.18295,9e-05,20.24716]
[1777234915558,39.41,78170.3,0.0,0.18295,9e-05,20.24716]
[1777234918520,39.41,78160.16,0.0,0.18206,9e-05,20.18314]
[1777234923556,39.41,78162.78,0.0,0.18229,9e-05,20.19919]
[1777234928591,39.41,78166.69,0.0,0.18263,9e-05,20.22428]
[1777234928989,39.41,78166.69,0.0,0.18263,9e-05,20.22428]
[1777234931364,39.41,78172.69,0.0,0.18317,9e-05,20.26256]
[1777234931987,39.41,78172.69,0.0,0.18317,9e-05,20.26263]
[1777234932619,39.41,78174.32,0.0,0.18331,9e-05,20.27305]
[1777234937331,39.41,78179.46,0.0,0.18377,9e-05,20.30588]
[1777234937653,39.41,78179.61,0.0,0.18378,9e-05,20.30687]
[1777234942091,39.41,78183.28,0.0,0.18411,9e-05,20.33022]
[1777234942689,39.41,78184.07,0.0,0.18418,9e-05,20.33524]
[1777234946142,39.41,78184.03,0.0,0.18417,9e-05,20.33501]
[1777234946155,39.41,78184.03,0.0,0.18417,9e-05,20.33501]
[1777234946241,39.41,78184.1,0.0,0.18418,9e-05,20.3355]
[1777234952792,39.41,78184.55,0.0,0.18422,9e-05,20.33842]
[1777234958801,39.41,78191.9,0.0,0.18485,9e-05,20.38142]
[1777234963836,39.41,78195.36,0.0,0.18515,9e-05,20.40309]
[1777234968870,39.41,78191.64,0.0,0.18482,9e-05,20.37925]
[1777234973905,39.41,78190.91,0.0,0.18475,9e-05,20.37455]
[1777234977596,39.41,78192.01,0.0,0.18485,9e-05,20.38149]
[1777234982665,39.41,78191.69,0.0,0.18482,9e-05,20.37935]
[1777234988007,39.41,78191.69,0.0,0.18482,9e-05,20.37925]
[1777234993040,39.41,78191.74,0.0,0.18482,9e-05,20.37955]
[1777234998775,39.41,78191.35,0.0,0.18479,9e-05,20.37707]
[1777235004117,39.41,78191.18,0.0,0.18477,9e-05,20.37603]
[1777235009153,39.41,78191.28,0.0,0.18478,9e-05,20.3767]
[1777235014188,39.41,78191.36,0.0,0.18477,9e-05,20.37352]
[1777235018292,39.41,78191.27,0.0,0.18476,9e-05,20.373]
[1777235021056,39.41,78184.35,0.0,0.18415,9e-05,20.32927]
[1777235021211,39.41,78184.35,0.0,0.18415,9e-05,20.32927]
[1777235027233,39.41,78183.03,0.0,0.18404,9e-05,20.3213]
[1777235029604,39.41,78182.78,0.0,0.18402,9e-05,20.31988]
[1777235031331,39.41,78182.79,0.0,0.18402,9e-05,20.32019]
[1777235039363,39.41,78184.05,0.0,0.18414,9e-05,20.32877]
[1777235044398,39.42,78181.97,0.0,0.18396,9e-05,20.31592]
[1777235047057,39.42,78181.62,0.0,0.18393,9e-05,20.31383]
[1777235050098,39.42,78184.2,0.0,0.18417,9e-05,20.33035]
[1777235050816,39.42,78184.2,0.0,0.18417,9e-05,20.33035]
[1777235058498,39.42,78181.8,0.0,0.18396,9e-05,20.31549]
[1777235063875,39.42,78181.32,0.0,0.18392,9e-05,20.31257]
[1777235063949,39.42,78181.85,0.0,0.18397,9e-05,20.316]
[1777235066767,39.42,78182.51,0.0,0.18402,9e-05,20.32026]
[1777235067971,39.42,78186.76,0.0,0.1844,9e-05,20.34721]
[1777235068029,39.42,78188.05,0.0,0.18452,9e-05,20.35539]
[1777235073607,39.42,78191.16,0.0,0.18476,9e-05,20.3712]
[1777235076072,39.42,78191.02,0.0,0.18475,9e-05,20.37025]
[1777235076628,39.42,78191.21,0.0,0.18477,9e-05,20.37142]
[1777235080145,39.42,78191.14,0.0,0.18476,9e-05,20.37089]
[1777235080197,39.42,78191.01,0.0,0.18475,9e-05,20.37003]
[1777235084867,39.42,78191.12,0.0,0.18476,9e-05,20.37065]
[1777235084994,39.42,78192.23,0.0,0.18485,9e-05,20.37761]
[1777235090245,39.42,78194.27,0.0,0.18503,9e-05,20.39036]
[1777235095763,39.42,78194.0,0.0,0.185,9e-05,20.38837]
[1777235100798,39.42,78196.16,0.0,0.18519,9e-05,20.40183]
[1777235106840,39.41,78198.82,0.0,0.18542,9e-05,20.41843]
[1777235108655,39.41,78199.82,0.0,0.18551,9e-05,20.42472]
[1777235108712,39.41,78200.18,0.0,0.18554,9e-05,20.42696]
[1777235112546,39.41,78200.18,0.0,0.18554,9e-05,20.42685]
[1777235112690,39.41,78200.18,0.0,0.18554,9e-05,20.42685]
[1777235112883,39.41,78200.18,0.0,0.18554,9e-05,20.42682]
[1777235114722,39.41,78202.2,0.0,0.18572,9e-05,20.43957]
[1777235114896,39.41,78202.34,0.0,0.18573,9e-05,20.44042]
[1777235116768,39.41,78202.34,0.0,0.18573,9e-05,20.44042]
[1777235116841,39.41,78202.78,0.0,0.18577,9e-05,20.44328]
[1777235122024,39.41,78205.37,0.0,0.186,9e-05,20.45957]
[1777235122826,39.41,78205.37,0.0,0.186,9e-05,20.45957]
[1777235122831,39.41,78205.37,0.0,0.186,9e-05,20.45957]
[1777235123959,39.41,78205.37,0.0,0.186,9e-05,20.45955]
[1777235128992,39.41,78206.13,0.0,0.18607,9e-05,20.46421]
[1777235134037,39.41,78206.13,0.0,0.18604,9e-05,20.46031]
[1777235134695,39.41,78206.13,0.0,0.18604,9e-05,20.46031]
[1777235134994,39.41,78206.13,0.0,0.18604,9e-05,20.46031]
[1777235135051,39.41,78213.0,0.0,0.18665,9e-05,20.50377]
[1777235139077,39.41,78214.85,0.0,0.18682,9e-05,20.51545]
[1777235140080,39.41,78214.71,0.0,0.1868,9e-05,20.51451]
[1777235145115,39.41,78214.18,0.0,0.18675,9e-05,20.51109]
[1777235150257,39.41,78215.11,0.0,0.18684,9e-05,20.51689]
[1777235156191,39.41,78216.19,0.0,0.18693,9e-05,20.52362]
[1777235162304,39.41,78216.56,0.0,0.18697,9e-05,20.52616]
[1777235163768,39.41,78216.56,0.0,0.18697,9e-05,20.52616]
[1777235165415,39.41,78216.99,0.0,0.18701,9e-05,20.52897]
[1777235166257,39.41,78218.78,0.0,0.18717,9e-05,20.54033]
[1777235167212,39.41,78220.53,0.0,0.18732,9e-05,20.55143]
[1777235172374,39.41,78221.5,0.0,0.18741,9e-05,20.55759]
[1777235177295,39.41,78221.48,0.0,0.18741,9e-05,20.55747]
[1777235182852,39.41,78221.17,0.0,0.18738,9e-05,20.55552]
[1777235183070,39.41,78221.17,0.0,0.18738,9e-05,20.55552]
[1777235185541,39.41,78220.02,0.0,0.18728,9e-05,20.54826]
[1777235191437,39.41,78219.73,0.0,0.18723,9e-05,20.54273]
[1777235197464,39.41,78219.79,0.0,0.18723,9e-05,20.54313]
[1777235202584,39.41,78220.06,0.0,0.18726,9e-05,20.54487]
[1777235203580,39.41,78220.06,0.0,0.18726,9e-05,20.54487]
[1777235209992,39.41,78226.37,0.0,0.18782,9e-05,20.5848]
[1777235215615,39.41,78226.58,0.0,0.18784,9e-05,20.58606]
[1777235220650,39.41,78226.43,0.0,0.18783,9e-05,20.5851]
[1777235225686,39.41,78226.03,0.0,0.18779,9e-05,20.58256]
[1777235230723,39.41,78225.77,0.0,0.18777,9e-05,20.58089]
[1777235235758,39.41,78224.4,0.0,0.18765,9e-05,20.57218]
[1777235240792,39.41,78221.5,0.0,0.18739,9e-05,20.55386]
[1777235245827,39.41,78218.32,0.0,0.1871,9e-05,20.53368]
[1777235250863,39.41,78217.45,0.0,0.18702,9e-05,20.52811]
[1777235254891,39.41,78208.01,0.0,0.18616,9e-05,20.46464]
[1777235255334,39.41,78208.01,0.0,0.18616,9e-05,20.46464]
[1777235257087,39.41,78206.21,0.0,0.186,9e-05,20.45333]
[1777235260018,39.41,78207.28,0.0,0.1861,9e-05,20.46039]
[1777235263918,39.41,78209.46,0.0,0.18629,9e-05,20.47444]
[1777235264184,39.41,78209.46,0.0,0.18629,9e-05,20.47444]
[1777235264253,39.41,78215.46,0.0,0.18683,9e-05,20.51247]
[1777235265969,39.41,78235.08,0.0,0.18859,9e-05,20.63665]
[1777235267599,39.41,78233.26,0.0,0.18842,9e-05,20.62508]
[1777235268338,39.41,78228.9,0.0,0.18803,9e-05,20.59748]
[1777235268883,39.41,78228.9,0.0,0.18803,9e-05,20.59748]
[1777235274222,39.41,78226.78,0.0,0.18784,9e-05,20.584]
[1777235275033,39.41,78225.78,0.0,0.18775,9e-05,20.57764]
[1777235280068,39.41,78222.81,0.0,0.18748,9e-05,20.55883]
[1777235281695,39.41,78222.81,0.0,0.18748,9e-05,20.55883]
[1777235287136,39.41,78220.52,0.0,0.18728,9e-05,20.54432]
[1777235287220,39.41,78220.96,0.0,0.18732,9e-05,20.5471]
[1777235292592,39.41,78220.76,0.0,0.1873,9e-05,20.54585]
[1777235293258,39.41,78220.76,0.0,0.1873,9e-05,20.54585]
[1777235293281,39.41,78220.76,0.0,0.1873,9e-05,20.54585]
[1777235293272,39.42,78221.41,0.0,0.18736,9e-05,20.55029]
[1777235295272,39.42,78221.41,0.0,0.18736,9e-05,20.55029]
[1777235295280,39.42,78221.41,0.0,0.18736,9e-05,20.55029]
[1777235295290,39.42,78221.41,0.0,0.18736,9e-05,20.55029]
[1777235295287,39.42,78219.17,0.0,0.18718,9e-05,20.53744]
[1777235295409,39.42,78219.17,0.0,0.18718,9e-05,20.53744]
[1777235295443,39.42,78219.17,0.0,0.18718,9e-05,20.53744]
[1777235295607,39.42,78219.17,0.0,0.18718,9e-05,20.53744]
[1777235296190,39.42,78219.17,0.0,0.18718,9e-05,20.53744]
[1777235301224,39.53,78229.06,0.0,0.18874,9e-05,20.64559]
[1777235306261,39.61,78226.63,0.0,0.18905,9e-05,20.66546]
[1777235308117,39.66,78227.58,0.0,0.18944,9e-05,20.69219]
[1777235309068,39.66,78227.58,0.0,0.18944,9e-05,20.69219]
[1777235314151,39.82,78227.4,0.0,0.19043,9e-05,20.75632]
[1777235315569,39.85,78227.77,0.0,0.19062,9e-05,20.7691]
[1777235315605,39.85,78227.77,0.0,0.19062,9e-05,20.7691]
[1777235315864,39.87,78227.64,0.0,0.19076,9e-05,20.77824]
[1777235317382,39.9,78227.64,0.0,0.19092,9e-05,20.78922]
[1777235317456,39.9,78227.64,0.0,0.19092,9e-05,20.78922]
[1777235317591,39.9,78227.64,0.0,0.19092,9e-05,20.78922]
[1777235317618,39.93,78227.97,0.0,0.19113,9e-05,20.80354]
[1777235323331,40.04,78227.97,0.0,0.19184,9e-05,20.85086]
[1777235323679,40.04,78227.97,0.0,0.19184,9e-05,20.85086]
[1777235323725,40.04,78227.97,0.0,0.19184,9e-05,20.85086]
[1777235323761,40.09,78230.66,0.0,0.19242,9e-05,20.88967]
[1777235325918,40.12,78230.66,0.0,0.19258,9e-05,20.90035]
[1777235327836,40.21,78230.66,0.0,0.19311,9e-05,20.93574]
[1777235327840,40.21,78230.66,0.0,0.19311,9e-05,20.93574]
[1777235328031,40.21,78232.49,0.0,0.19328,9e-05,20.94704]
[1777235331959,40.21,78232.49,0.0,0.19328,9e-05,20.94704]
[1777235331989,40.21,78232.49,0.0,0.19328,9e-05,20.94704]
[1777235332916,40.31,78232.72,0.0,0.19392,9e-05,20.98963]
[1777235332936,40.31,78232.72,0.0,0.19392,9e-05,20.98963]
[1777235337183,40.38,78235.09,0.0,0.19457,9e-05,21.03283]
[1777235337196,40.38,78235.09,0.0,0.19457,9e-05,21.03283]
[1777235337863,40.45,78236.37,0.0,0.19509,9e-05,21.0675]
[1777235338646,40.45,78237.23,0.0,0.19516,9e-05,21.07277]
[1777235338659,40.45,78237.23,0.0,0.19516,9e-05,21.07277]
[1777235338667,40.45,78237.23,0.0,0.19516,9e-05,21.07277]
[1777235338745,40.46,78237.23,0.0,0.19524,9e-05,21.07753]
[1777235342359,40.48,78239.92,0.0,0.19562,9e-05,21.10322]
[1777235342374,40.48,78239.92,0.0,0.19562,9e-05,21.10322]
[1777235343027,40.48,78239.92,0.0,0.19562,9e-05,21.10322]
[1777235343050,40.48,78239.92,0.0,0.19562,9e-05,21.10322]
[1777235343990,40.5,78239.92,0.0,0.19575,9e-05,21.11206]
[1777235344073,40.51,78241.09,0.0,0.19592,9e-05,21.1235]
[1777235351647,40.57,78242.77,0.0,0.1964,9e-05,21.15504]
[1777235358627,40.7,78246.62,0.0,0.19753,9e-05,21.2298]
[1777235363720,40.7,78249.69,0.0,0.19784,9e-05,21.25084]
[1777235366648,40.7,78250.09,0.0,0.19789,9e-05,21.25422]
[1777235366688,40.7,78250.09,0.0,0.19789,9e-05,21.25422]
[1777235366702,40.7,78250.09,0.0,0.19789,9e-05,21.25422]
[1777235366707,40.7,78250.09,0.0,0.19789,9e-05,21.25422]
[1777235367360,40.7,78250.09,0.0,0.19789,9e-05,21.25422]
[1777235366803,40.7,78248.56,0.0,0.19776,9e-05,21.2454]
[1777235367388,40.7,78248.56,0.0,0.19776,9e-05,21.2454]
[1777235368370,40.7,78248.56,0.0,0.19776,9e-05,21.2454]
[1777235368392,40.72,78248.56,0.0,0.19784,9e-05,21.25017]
[1777235368697,40.72,78249.35,0.0,0.19791,9e-05,21.25545]
[1777235371215,40.72,78249.65,0.0,0.19795,9e-05,21.25774]
[1777235372479,40.72,78249.27,0.0,0.1979,9e-05,21.25218]
[1777235376551,40.73,78249.19,0.0,0.19792,9e-05,21.25359]
[1777235382389,40.73,78246.14,0.0,0.19768,9e-05,21.23742]
[1777235388398,40.74,78241.29,0.0,0.1973,9e-05,21.21114]
[1777235393517,40.75,78240.83,0.0,0.19729,9e-05,21.21075]
[1777235398855,40.75,78239.47,0.0,0.19722,9e-05,21.20581]
[1777235402624,40.76,78238.77,0.0,0.19718,9e-05,21.20297]
[1777235402737,40.76,78238.77,0.0,0.19718,9e-05,21.20297]
[1777235402829,40.76,78238.77,0.0,0.19718,9e-05,21.20297]
[1777235402903,40.76,78238.77,0.0,0.19718,9e-05,21.20297]
[1777235402936,40.76,78238.66,0.0,0.19718,9e-05,21.20277]
[1777235404219,40.76,78238.66,0.0,0.19718,9e-05,21.20277]
[1777235404320,40.79,78253.56,0.0,0.19869,9e-05,21.30464]
[1777235405087,40.79,78253.56,0.0,0.19869,9e-05,21.30464]
[1777235411869,40.85,78258.19,0.0,0.19951,9e-05,21.35863]
[1777235411901,40.85,78258.19,0.0,0.19951,9e-05,21.35863]
[1777235413080,40.88,78259.58,0.0,0.19978,9e-05,21.37659]
[1777235413164,40.89,78263.04,0.0,0.20016,9e-05,21.40208]
[1777235419048,40.96,78266.54,0.0,0.20086,9e-05,21.44824]
[1777235424142,41.0,78269.26,0.0,0.20137,9e-05,21.48145]
[1777235429221,41.01,78276.49,0.0,0.20206,9e-05,21.52732]
[1777235430489,41.01,78276.78,0.0,0.20209,9e-05,21.52937]
[1777235431353,41.01,78276.78,0.0,0.20209,9e-05,21.52937]
[1777235431365,41.01,78276.78,0.0,0.20209,9e-05,21.52937]
[1777235433427,41.01,78277.45,0.0,0.20214,9e-05,21.5303]
[1777235433437,41.01,78277.45,0.0,0.20214,9e-05,21.5303]
[1777235433467,41.01,78277.56,0.0,0.20215,9e-05,21.53127]
[1777235434099,41.01,78277.56,0.0,0.20216,9e-05,21.53157]
[1777235435402,41.01,78277.56,0.0,0.20216,9e-05,21.53157]
[1777235435418,41.01,78277.56,0.0,0.20216,9e-05,21.53157]
[1777235435478,41.01,78278.33,0.0,0.20223,9e-05,21.53651]
[1777235436482,41.01,78278.36,0.0,0.20224,9e-05,21.537]
[1777235436861,41.01,78278.36,0.0,0.20224,9e-05,21.537]
[1777235436913,41.01,78278.36,0.0,0.20224,9e-05,21.537]
[1777235437811,41.01,78282.92,0.0,0.20265,9e-05,21.56468]
[1777235438182,41.01,78287.82,0.0,0.2031,9e-05,21.59435]
[1777235439187,41.01,78297.04,0.0,0.20394,9e-05,21.65001]
[1777235439504,41.01,78297.04,0.0,0.20394,9e-05,21.65001]
[1777235440196,41.01,78295.18,0.0,0.20377,9e-05,21.63904]
[1777235445230,41.02,78290.42,0.0,0.20336,9e-05,21.61189]
[1777235450265,41.02,78286.54,0.0,0.20304,9e-05,21.59018]
[1777235455300,41.03,78283.52,0.0,0.20279,9e-05,21.5737]
[1777235461344,41.03,78285.25,0.0,0.20298,9e-05,21.58597]
[1777235466378,41.04,78286.03,0.0,0.20307,9e-05,21.59208]
[1777235470933,41.04,78285.73,0.0,0.20305,9e-05,21.59083]
[1777235472471,41.04,78286.14,0.0,0.20311,9e-05,21.59437]
[1777235472489,41.04,78290.32,0.0,0.20349,9e-05,21.61967]
[1777235474010,41.04,78291.22,0.0,0.20357,9e-05,21.62544]
[1777235474434,41.04,78291.87,0.0,0.20364,9e-05,21.62957]
[1777235479470,41.04,78291.02,0.0,0.20358,9e-05,21.62564]
[1777235484573,41.05,78290.88,0.0,0.20359,9e-05,21.62615]
[1777235487056,41.05,78291.36,0.0,0.20364,9e-05,21.62953]
[1777235487242,41.05,78291.36,0.0,0.20364,9e-05,21.62953]
[1777235487287,41.05,78291.36,0.0,0.20364,9e-05,21.62953]
[1777235487504,41.05,78298.08,0.0,0.20425,9e-05,21.67005]
[1777235488268,41.05,78298.08,0.0,0.20425,9e-05,21.67005]
[1777235488332,41.05,78302.62,0.0,0.20466,9e-05,21.69722]
[1777235493567,41.07,78300.75,0.0,0.2046,9e-05,21.69082]
[1777235498602,41.1,78299.43,0.0,0.20466,9e-05,21.69421]
[1777235503655,41.11,78297.03,0.0,0.20446,9e-05,21.68122]
[1777235508672,41.12,78294.14,0.0,0.2043,9e-05,21.66978]
[1777235511696,41.12,78295.89,0.0,0.20446,9e-05,21.68095]
[1777235511754,41.12,78295.89,0.0,0.20446,9e-05,21.68095]
[1777235511914,41.12,78295.89,0.0,0.20446,9e-05,21.68095]
[1777235512106,41.12,78295.89,0.0,0.20446,9e-05,21.68095]
[1777235512452,41.12,78312.71,0.0,0.20599,9e-05,21.78168]
[1777235512599,41.12,78312.71,0.0,0.20599,9e-05,21.78168]
[1777235512675,41.12,78312.71,0.0,0.20599,9e-05,21.78168]
[1777235512819,41.13,78308.19,0.0,0.20559,9e-05,21.75508]
[1777235513583,41.13,78308.19,0.0,0.20559,9e-05,21.75508]
[1777235513611,41.13,78308.19,0.0,0.20559,9e-05,21.75508]
[1777235514471,41.13,78308.19,0.0,0.20559,9e-05,21.75508]
[1777235514492,41.13,78308.19,0.0,0.20559,9e-05,21.75508]
[1777235514511,41.13,78308.19,0.0,0.20559,9e-05,21.75508]
[1777235514785,41.13,78306.95,0.0,0.20548,9e-05,21.74767]
[1777235517940,41.13,78306.44,0.0,0.20543,9e-05,21.74476]
[1777235517965,41.13,78306.44,0.0,0.20543,9e-05,21.74476]
[1777235518788,41.13,78305.95,0.0,0.20539,9e-05,21.74198]
[1777235518808,41.13,78305.95,0.0,0.20539,9e-05,21.74198]
[1777235518814,41.13,78305.95,0.0,0.20539,9e-05,21.74198]
[1777235518856,41.13,78305.95,0.0,0.20539,9e-05,21.74198]
[1777235518889,41.13,78307.63,0.0,0.20554,9e-05,21.75215]
[1777235520820,41.13,78307.63,0.0,0.20555,9e-05,21.75229]
[1777235520824,41.13,78307.63,0.0,0.20555,9e-05,21.75229]
[1777235521097,41.13,78307.63,0.0,0.20555,9e-05,21.75229]
[1777235521199,41.13,78311.58,0.0,0.20591,9e-05,21.77598]
[1777235522845,41.13,78311.58,0.0,0.20591,9e-05,21.77611]
[1777235525678,41.13,78316.77,0.0,0.20638,9e-05,21.80743]
[1777235525707,41.13,78316.77,0.0,0.20638,9e-05,21.80743]
[1777235526891,41.13,78316.62,0.0,0.20637,9e-05,21.80665]
[1777235526912,41.13,78317.01,0.0,0.20641,9e-05,21.80909]
[1777235527639,41.13,78317.01,0.0,0.20641,9e-05,21.80909]
[1777235527667,41.13,78317.01,0.0,0.20641,9e-05,21.80909]
[1777235528248,41.13,78317.01,0.0,0.20641,9e-05,21.80909]
[1777235528274,41.13,78317.01,0.0,0.20641,9e-05,21.80909]
[1777235528283,41.13,78317.01,0.0,0.20641,9e-05,21.80909]
[1777235531593,41.13,78326.68,0.0,0.20729,9e-05,21.86708]
[1777235536879,41.13,78329.33,0.0,0.20754,9e-05,21.88305]
[1777235542920,41.13,78327.78,0.0,0.20742,9e-05,21.87523]
[1777235549970,41.14,78326.43,0.0,0.20733,9e-05,21.86908]
[1777235553164,41.14,78319.77,0.0,0.20671,9e-05,21.82627]
[1777235553201,41.14,78319.77,0.0,0.20671,9e-05,21.82627]
[1777235553264,41.14,78319.77,0.0,0.20671,9e-05,21.82627]
[1777235553365,41.14,78314.56,0.0,0.20624,9e-05,21.79555]
[1777235558377,41.14,78312.79,0.0,0.20609,9e-05,21.78543]
[1777235564070,41.15,78300.11,0.0,0.20496,9e-05,21.71093]
[1777235569113,41.15,78293.77,0.0,0.2044,9e-05,21.6739]
[1777235575206,41.15,78289.4,0.0,0.20403,9e-05,21.64942]
[1777235581190,41.16,78290.62,0.0,0.20416,9e-05,21.65806]
[1777235586228,41.16,78290.98,0.0,0.20421,9e-05,21.66128]
[1777235591262,41.16,78290.34,0.0,0.20417,9e-05,21.65848]
[1777235596297,41.16,78294.56,0.0,0.20456,9e-05,21.68467]
[1777235601598,41.17,78296.11,0.0,0.20471,9e-05,21.69439]
[1777235607375,41.17,78292.93,0.0,0.20445,9e-05,21.67707]
[1777235612635,41.17,78292.93,0.0,0.20445,9e-05,21.67707]
[1777235618451,41.18,78291.9,0.0,0.20439,9e-05,21.6705]
[1777235623486,41.18,78283.35,0.0,0.20364,9e-05,21.621]
[1777235630536,41.19,78284.11,0.0,0.20375,9e-05,21.62801]
[1777235635629,41.19,78290.39,0.0,0.20434,9e-05,21.66738]
[1777235641478,41.2,78290.88,0.0,0.2044,9e-05,21.67146]
[1777235641598,41.2,78290.88,0.0,0.2044,9e-05,21.67146]
[1777235641613,41.2,78290.81,0.0,0.20441,9e-05,21.67161]
[1777235642596,41.2,78290.81,0.0,0.20441,9e-05,21.67161]
[1777235647654,41.2,78296.29,0.0,0.20492,9e-05,21.70557]
[1777235650144,41.2,78296.41,0.0,0.20494,9e-05,21.70653]
[1777235656366,41.21,78302.16,0.0,0.20548,9e-05,21.7422]
[1777235656392,41.21,78302.16,0.0,0.20548,9e-05,21.7422]
[1777235657491,41.21,78306.42,0.0,0.20588,9e-05,21.7683]
[1777235657648,41.21,78309.23,0.0,0.20613,9e-05,21.78502]
[1777235657708,41.21,78309.23,0.0,0.20613,9e-05,21.78502]
[1777235657771,41.21,78309.23,0.0,0.20613,9e-05,21.78502]
[1777235658081,41.21,78309.23,0.0,0.20613,9e-05,21.78502]
[1777235658588,41.21,78353.13,0.0,0.21013,9e-05,22.04591]
[1777235658748,41.21,78353.13,0.0,0.21013,9e-05,22.04591]
[1777235658862,41.21,78353.13,0.0,0.21013,9e-05,22.04591]
[1777235658865,41.21,78353.13,0.0,0.21013,9e-05,22.04591]
[1777235658973,41.21,78353.13,0.0,0.21013,9e-05,22.04591]
[1777235659386,41.21,78353.13,0.0,0.21013,9e-05,22.04591]
[1777235659580,41.21,78353.13,0.0,0.21013,9e-05,22.04591]
[1777235659629,41.21,78353.13,0.0,0.21013,9e-05,22.04591]
[1777235659660,41.21,78353.13,0.0,0.21013,9e-05,22.04591]
[1777235659593,41.21,78373.67,0.0,0.21202,9e-05,22.16778]
[1777235659944,41.21,78373.67,0.0,0.21202,9e-05,22.16778]
[1777235659987,41.21,78370.9,0.0,0.21177,9e-05,22.15142]
[1777235660895,41.21,78370.9,0.0,0.21177,9e-05,22.15142]
[1777235660938,41.21,78378.42,0.0,0.21246,9e-05,22.19581]
[1777235661716,41.21,78378.42,0.0,0.21246,9e-05,22.19581]
[1777235661727,41.21,78378.42,0.0,0.21246,9e-05,22.19581]
[1777235663028,41.21,78375.78,0.0,0.21222,9e-05,22.18031]
[1777235663084,41.21,78376.21,0.0,0.21226,9e-05,22.18294]
[1777235665100,41.21,78377.34,0.0,0.21236,9e-05,22.18971]
[1777235665195,41.21,78377.64,0.0,0.21239,9e-05,22.19158]
[1777235666903,41.21,78378.59,0.0,0.21248,9e-05,22.19727]
[1777235666983,41.21,78378.59,0.0,0.21248,9e-05,22.19727]
[1777235666998,41.21,78378.59,0.0,0.21248,9e-05,22.19727]
[1777235667023,41.21,78378.59,0.0,0.21248,9e-05,22.19727]
[1777235667070,41.21,78378.59,0.0,0.21248,9e-05,22.19727]
[1777235667099,41.21,78373.87,0.0,0.21205,9e-05,22.16951]
[1777235668229,41.22,78362.49,0.0,0.21102,9e-05,22.10348]
[1777235669080,41.22,78362.49,0.0,0.21102,9e-05,22.10348]
[1777235670472,41.22,78362.41,0.0,0.21102,9e-05,22.10321]
[1777235671359,41.22,78362.85,0.0,0.21106,9e-05,22.1059]
[1777235671413,41.22,78362.85,0.0,0.21106,9e-05,22.1059]
[1777235671486,41.22,78362.18,0.0,0.21098,9e-05,22.09832]
[1777235677546,41.22,78360.3,0.0,0.21082,9e-05,22.08791]
[1777235682902,41.22,78360.55,0.0,0.21085,9e-05,22.0903]
[1777235687938,41.22,78362.59,0.0,0.21105,9e-05,22.10301]
[1777235693006,41.23,78360.56,0.0,0.21088,9e-05,22.09169]
[1777235697456,41.23,78360.43,0.0,0.21087,9e-05,22.09134]
[1777235697531,41.23,78369.41,0.0,0.2117,9e-05,22.14455]
[1777235702799,41.23,78369.03,0.0,0.21168,9e-05,22.14338]
[1777235702846,41.23,78369.03,0.0,0.21168,9e-05,22.14338]
[1777235703538,41.23,78369.03,0.0,0.21168,9e-05,22.14338]
[1777235703603,41.23,78372.64,0.0,0.21202,9e-05,22.16509]
[1777235706439,41.23,78381.93,0.0,0.21288,9e-05,22.22018]
[1777235707598,41.23,78381.93,0.0,0.21288,9e-05,22.22018]
[1777235707660,41.23,78381.94,0.0,0.21288,9e-05,22.22049]
[1777235708738,41.23,78381.94,0.0,0.21288,9e-05,22.22049]
[1777235708769,41.23,78381.94,0.0,0.21288,9e-05,22.22049]
[1777235709636,41.23,78381.94,0.0,0.21288,9e-05,22.22049]
[1777235709682,41.23,78393.98,0.0,0.214,9e-05,22.29157]
[1777235713597,41.23,78395.8,0.0,0.21417,9e-05,22.30234]
[1777235713653,41.23,78395.8,0.0,0.21417,9e-05,22.30234]
[1777235713720,41.23,78395.8,0.0,0.21417,9e-05,22.30234]
[1777235717059,41.23,78385.69,0.0,0.21323,9e-05,22.243]
[1777235717113,41.23,78385.69,0.0,0.21323,9e-05,22.243]
[1777235717720,41.23,78385.69,0.0,0.21323,9e-05,22.243]
[1777235718585,41.23,78381.78,0.0,0.21288,9e-05,22.22014]
[1777235724225,41.24,78379.07,0.0,0.21265,9e-05,22.20545]
[1777235729259,41.24,78374.82,0.0,0.21227,9e-05,22.18099]
[1777235733653,41.24,78372.91,0.0,0.21207,9e-05,22.16638]
[1777235733736,41.24,78372.91,0.0,0.21207,9e-05,22.16638]
[1777235733760,41.24,78372.28,0.0,0.21202,9e-05,22.16292]
[1777235733860,41.24,78372.28,0.0,0.21202,9e-05,22.16292]
[1777235734002,41.24,78372.28,0.0,0.21202,9e-05,22.16292]
[1777235734481,41.24,78372.28,0.0,0.21202,9e-05,22.16292]
[1777235734579,41.24,78355.76,0.0,0.21051,9e-05,22.06533]
[1777235735502,41.24,78355.76,0.0,0.21051,9e-05,22.06533]
[1777235735745,41.24,78346.04,0.0,0.20962,9e-05,22.00807]
[1777235736477,41.24,78346.04,0.0,0.20962,9e-05,22.00807]
[1777235737698,41.24,78346.28,0.0,0.20964,9e-05,22.00949]
[1777235738058,41.24,78346.28,0.0,0.20965,9e-05,22.0098]
[1777235738322,41.24,78346.39,0.0,0.20966,9e-05,22.01063]
[1777235744364,41.25,78349.42,0.0,0.20995,9e-05,22.02959]
[1777235749658,41.25,78351.22,0.0,0.21013,9e-05,22.04095]
[1777235755442,41.25,78351.85,0.0,0.21021,9e-05,22.046]
[1777235762696,41.25,78353.88,0.0,0.21041,9e-05,22.05876]
[1777235768532,41.26,78356.44,0.0,0.21067,9e-05,22.07553]
[1777235773568,41.26,78357.64,0.0,0.21079,9e-05,22.0835]
[1777235777206,41.26,78363.36,0.0,0.21132,9e-05,22.11781]
[1777235777303,41.26,78363.36,0.0,0.21132,9e-05,22.11781]
[1777235777596,41.26,78363.39,0.0,0.21133,9e-05,22.11815]
[1777235777980,41.26,78363.39,0.0,0.21133,9e-05,22.11815]
[1777235778603,41.26,78375.54,0.0,0.21245,9e-05,22.18996]
[1777235779578,41.26,78375.54,0.0,0.21245,9e-05,22.18996]
[1777235783140,41.26,78376.51,0.0,0.21255,9e-05,22.19623]
[1777235783908,41.26,78376.19,0.0,0.21252,9e-05,22.19451]
[1777235784847,41.27,78376.19,0.0,0.21252,9e-05,22.19468]
[1777235787289,41.27,78374.89,0.0,0.21241,9e-05,22.18739]
[1777235787666,41.27,78374.89,0.0,0.21241,9e-05,22.18739]
[1777235791694,41.27,78350.12,0.0,0.21012,9e-05,22.03777]
[1777235796759,41.27,78347.25,0.0,0.20988,9e-05,22.02213]
[1777235806828,41.28,78342.41,0.0,0.20947,9e-05,21.99571]
[1777235808153,41.28,78342.41,0.0,0.20948,9e-05,21.99594]
[1777235809143,41.28,78341.11,0.0,0.20936,9e-05,21.98848]
[1777235809152,41.28,78341.11,0.0,0.20936,9e-05,21.98848]
[1777235809155,41.28,78341.11,0.0,0.20936,9e-05,21.98848]
[1777235809824,41.28,78340.97,0.0,0.20935,9e-05,21.98788]
[1777235811187,41.28,78340.5,0.0,0.20931,9e-05,21.98521]
[1777235811197,41.28,78340.5,0.0,0.20931,9e-05,21.98521]
[1777235815247,41.28,78339.62,0.0,0.20924,9e-05,21.98044]
[1777235815255,41.28,78339.62,0.0,0.20924,9e-05,21.98044]
[1777235815863,41.28,78339.62,0.0,0.20924,9e-05,21.98054]
[1777235820899,41.28,78338.22,0.0,0.20912,9e-05,21.97275]
[1777235825934,41.28,78336.43,0.0,0.20897,9e-05,21.96271]
[1777235830968,41.28,78336.24,0.0,0.20896,9e-05,21.96211]
[1777235832216,41.28,78336.24,0.0,0.20896,9e-05,21.96211]
[1777235832355,41.28,78336.24,0.0,0.20896,9e-05,21.96211]
[1777235834369,41.29,78335.51,0.0,0.20889,9e-05,21.958]
[1777235834756,41.29,78317.2,0.0,0.20724,9e-05,21.84997]
[1777235835077,41.29,78317.2,0.0,0.20724,9e-05,21.84997]
[1777235835085,41.29,78317.2,0.0,0.20724,9e-05,21.84997]
[1777235835092,41.29,78317.2,0.0,0.20724,9e-05,21.84997]
[1777235835105,41.29,78317.2,0.0,0.20724,9e-05,21.84997]
[1777235835135,41.29,78317.2,0.0,0.20724,9e-05,21.84997]
[1777235835169,41.29,78317.2,0.0,0.20724,9e-05,21.84997]
[1777235835204,41.29,78313.24,0.0,0.20688,9e-05,21.82648]
[1777235837633,41.29,78313.24,0.0,0.20688,9e-05,21.82661]
[1777235837666,41.29,78313.24,0.0,0.20688,9e-05,21.82661]
[1777235845335,41.29,78313.11,0.0,0.20688,9e-05,21.82665]
[1777235852812,41.29,78319.33,0.0,0.20742,9e-05,21.85966]
[1777235858157,41.29,78322.13,0.0,0.20767,9e-05,21.87612]
[1777235863192,41.29,78322.21,0.0,0.20768,9e-05,21.87654]
[1777235868138,41.29,78313.41,0.0,0.20688,9e-05,21.82435]
[1777235868285,41.29,78304.25,0.0,0.20605,9e-05,21.76999]
[1777235869356,41.29,78304.25,0.0,0.20605,9e-05,21.76999]
[1777235869415,41.29,78304.25,0.0,0.20605,9e-05,21.76999]
[1777235869765,41.29,78301.76,0.0,0.20583,9e-05,21.75528]
[1777235870100,41.29,78301.76,0.0,0.20583,9e-05,21.75528]
[1777235870142,41.29,78301.76,0.0,0.20583,9e-05,21.75528]
[1777235870242,41.29,78301.76,0.0,0.20583,9e-05,21.75528]
[1777235875276,41.29,78303.13,0.0,0.20594,9e-05,21.763]
[1777235880312,41.29,78303.79,0.0,0.206,9e-05,21.7668]
[1777235885347,41.29,78305.81,0.0,0.20619,9e-05,21.77907]
[1777235887358,41.29,78305.81,0.0,0.20619,9e-05,21.77907]
[1777235887388,41.29,78305.81,0.0,0.20619,9e-05,21.77907]
[1777235887412,41.29,78305.81,0.0,0.20619,9e-05,21.77907]
[1777235887445,41.29,78305.81,0.0,0.20619,9e-05,21.77907]
[1777235895418,41.29,78310.46,0.0,0.20663,9e-05,21.80776]
[1777235900453,41.29,78306.5,0.0,0.20628,9e-05,21.78479]
[1777235905847,41.29,78307.08,0.0,0.20634,9e-05,21.78858]
[1777235911896,41.29,78300.94,0.0,0.20578,9e-05,21.75223]
[1777235918388,41.29,78296.92,0.0,0.20539,9e-05,21.72412]
[1777235925609,41.29,78288.9,0.0,0.20466,9e-05,21.67608]
[1777235925785,41.29,78288.9,0.0,0.20466,9e-05,21.67608]
[1777235925920,41.29,78288.9,0.0,0.20466,9e-05,21.67608]
[1777235926635,41.29,78287.96,0.0,0.20457,9e-05,21.67051]
[1777235929026,41.29,78281.19,0.0,0.20397,9e-05,21.63029]
[1777235929055,41.29,78281.19,0.0,0.20397,9e-05,21.63029]
[1777235929657,41.29,78281.22,0.0,0.20397,9e-05,21.63053]
[1777235930812,41.29,78281.22,0.0,0.20397,9e-05,21.63053]
[1777235930854,41.29,78281.22,0.0,0.20397,9e-05,21.63053]
[1777235930860,41.29,78281.22,0.0,0.20397,9e-05,21.63053]
[1777235932127,41.29,78280.44,0.0,0.2039,9e-05,21.62608]
[1777235932217,41.29,78280.44,0.0,0.2039,9e-05,21.62608]
[1777235933070,41.29,78280.44,0.0,0.2039,9e-05,21.62608]
[1777235933080,41.29,78280.44,0.0,0.2039,9e-05,21.62608]
[1777235933685,41.29,78287.67,0.0,0.20455,9e-05,21.66919]
[1777235941592,41.29,78289.95,0.0,0.20476,9e-05,21.68286]
[1777235946776,41.3,78289.38,0.0,0.20473,9e-05,21.68068]
[1777235953825,41.3,78288.68,0.0,0.20468,9e-05,21.67749]
[1777235958859,41.3,78287.98,0.0,0.20463,9e-05,21.67398]
[1777235963894,41.3,78286.97,0.0,0.20455,9e-05,21.6686]
[1777235969937,41.3,78285.33,0.0,0.20441,9e-05,21.65968]
[1777235972958,41.31,78277.69,0.0,0.20371,9e-05,21.61098]
[1777235974975,41.31,78277.71,0.0,0.20372,9e-05,21.61127]
[1777235980802,41.31,78277.95,0.0,0.20375,9e-05,21.61355]
[1777235986051,41.31,78278.21,0.0,0.20379,9e-05,21.6162]
[1777235994108,41.31,78277.94,0.0,0.20379,9e-05,21.61579]
[1777235999142,41.32,78276.9,0.0,0.2037,9e-05,21.61035]
[1777236000213,41.32,78276.9,0.0,0.2037,9e-05,21.61035]
[1777236001157,41.32,78275.55,0.0,0.20359,9e-05,21.60247]
[1777236001199,41.32,78275.55,0.0,0.20359,9e-05,21.60247]
[1777236001209,41.32,78275.55,0.0,0.20359,9e-05,21.60247]
[1777236001525,41.32,78267.68,0.0,0.20288,9e-05,21.55562]
[1777236006808,41.32,78262.47,0.0,0.20242,9e-05,21.52493]
[1777236013243,41.32,78262.1,0.0,0.2024,9e-05,21.52346]
[1777236018311,41.32,78261.39,0.0,0.20234,9e-05,21.51966]
[1777236024319,41.32,78261.34,0.0,0.20235,9e-05,21.51986]
[1777236029354,41.32,78258.79,0.0,0.20212,9e-05,21.50506]
[1777236034390,41.32,78258.33,0.0,0.20206,9e-05,21.49902]
[1777236039424,41.32,78257.07,0.0,0.20196,9e-05,21.49194]
[1777236044443,41.32,78257.07,0.0,0.20196,9e-05,21.49194]
[1777236044770,41.32,78257.07,0.0,0.20196,9e-05,21.49194]
[1777236044854,41.33,78255.93,0.0,0.20186,9e-05,21.48557]
[1777236046383,41.33,78255.93,0.0,0.20187,9e-05,21.48566]
[1777236046417,41.33,78255.93,0.0,0.20187,9e-05,21.48566]
[1777236046781,41.33,78255.93,0.0,0.20187,9e-05,21.48566]
[1777236046877,41.33,78256.92,0.0,0.20195,9e-05,21.49164]
[1777236052515,41.33,78256.7,0.0,0.20194,9e-05,21.49073]
[1777236057551,41.33,78256.19,0.0,0.2019,9e-05,21.48796]
[1777236063693,41.33,78256.04,0.0,0.20189,9e-05,21.48711]
[1777236070644,41.33,78254.46,0.0,0.20175,9e-05,21.47819]
[1777236075677,41.33,78254.26,0.0,0.20174,9e-05,21.47717]
[1777236081129,41.33,78254.33,0.0,0.20175,9e-05,21.47772]
[1777236083389,41.33,78249.67,0.0,0.20133,9e-05,21.45009]
[1777236083414,41.33,78249.67,0.0,0.20133,9e-05,21.45009]
[1777236083931,41.33,78249.67,0.0,0.20133,9e-05,21.45009]
[1777236083947,41.33,78249.67,0.0,0.20133,9e-05,21.45009]
[1777236084033,41.33,78250.88,0.0,0.20144,9e-05,21.45739]
[1777236085407,41.33,78250.88,0.0,0.20144,9e-05,21.45739]
[1777236091790,41.33,78251.19,0.0,0.20145,9e-05,21.45589]
[1777236096825,41.33,78249.71,0.0,0.20132,9e-05,21.44734]
[1777236098449,41.33,78249.17,0.0,0.20128,9e-05,21.44421]
[1777236098480,41.33,78249.17,0.0,0.20128,9e-05,21.44421]
[1777236098492,41.33,78249.17,0.0,0.20128,9e-05,21.44421]
[1777236102490,41.33,78250.61,0.0,0.20141,9e-05,21.45318]
[1777236102516,41.33,78250.61,0.0,0.20141,9e-05,21.45318]
[1777236103627,41.33,78251.56,0.0,0.2015,9e-05,21.45894]
[1777236108943,41.34,78255.1,0.0,0.20182,9e-05,21.48062]
[1777236113506,41.34,78257.39,0.0,0.20203,9e-05,21.49465]
[1777236113761,41.34,78257.39,0.0,0.20203,9e-05,21.49465]
[1777236113790,41.34,78257.39,0.0,0.20203,9e-05,21.49465]
[1777236113943,41.34,78271.19,0.0,0.20327,9e-05,21.57707]
[1777236115408,41.34,78272.94,0.0,0.20343,9e-05,21.58761]
[1777236115419,41.34,78272.94,0.0,0.20343,9e-05,21.58761]
[1777236115426,41.34,78272.94,0.0,0.20343,9e-05,21.58761]
[1777236115958,41.34,78272.67,0.0,0.20341,9e-05,21.58611]
[1777236116333,41.34,78272.67,0.0,0.20341,9e-05,21.58611]
[1777236116362,41.34,78272.67,0.0,0.20341,9e-05,21.58611]
[1777236116435,41.34,78272.67,0.0,0.20341,9e-05,21.58611]
[1777236116453,41.34,78272.67,0.0,0.20341,9e-05,21.58611]
[1777236119572,41.34,78277.62,0.0,0.20386,9e-05,21.61586]
[1777236119623,41.34,78277.62,0.0,0.20386,9e-05,21.61586]
[1777236119922,41.34,78277.62,0.0,0.20386,9e-05,21.61586]
[1777236120002,41.34,78277.5,0.0,0.20385,9e-05,21.61522]
[1777236126027,41.34,78270.03,0.0,0.20318,9e-05,21.57093]
[1777236126377,41.34,78270.03,0.0,0.20318,9e-05,21.57093]
[1777236126405,41.34,78270.03,0.0,0.20318,9e-05,21.57093]
[1777236127034,41.34,78269.88,0.0,0.20317,9e-05,21.57004]
[1777236132072,41.34,78268.86,0.0,0.20308,9e-05,21.56406]
[1777236139159,41.34,78267.05,0.0,0.20292,9e-05,21.55357]
[1777236145163,41.34,78262.37,0.0,0.2025,9e-05,21.52591]
[1777236145824,41.34,78262.37,0.0,0.2025,9e-05,21.52591]
[1777236146170,41.34,78261.82,0.0,0.20246,9e-05,21.52268]
[1777236151205,41.34,78258.16,0.0,0.20211,9e-05,21.49755]
[1777236154319,41.34,78258.51,0.0,0.20214,9e-05,21.49981]
[1777236154334,41.34,78258.51,0.0,0.20214,9e-05,21.49981]
[1777236154353,41.34,78258.51,0.0,0.20214,9e-05,21.49981]
[1777236154787,41.34,78259.75,0.0,0.20226,9e-05,21.50726]
[1777236156366,41.34,78259.75,0.0,0.20226,9e-05,21.50732]
[1777236156391,41.34,78260.66,0.0,0.20234,9e-05,21.51282]
[1777236161647,41.34,78261.65,0.0,0.20243,9e-05,21.51898]
[1777236167317,41.35,78264.02,0.0,0.20265,9e-05,21.53355]
[1777236172905,41.35,78263.69,0.0,0.20263,9e-05,21.53186]
[1777236178394,41.35,78265.68,0.0,0.20281,9e-05,21.544]
[1777236183429,41.35,78261.26,0.0,0.20241,9e-05,21.51781]
[1777236188464,41.35,78259.63,0.0,0.20227,9e-05,21.50827]
[1777236194505,41.35,78259.38,0.0,0.20225,9e-05,21.50695]
[1777236199579,41.35,78257.41,0.0,0.20208,9e-05,21.49531]
[1777236205582,41.35,78255.69,0.0,0.20193,9e-05,21.48515]
[1777236211624,41.35,78255.23,0.0,0.20186,9e-05,21.47883]
[1777236216660,41.35,78255.13,0.0,0.20186,9e-05,21.47841]
[1777236221717,41.35,78256.48,0.0,0.20198,9e-05,21.4868]
[1777236227531,41.35,78256.59,0.0,0.202,9e-05,21.48812]
[1777236235058,41.35,78255.88,0.0,0.20195,9e-05,21.48481]
[1777236235106,41.35,78255.88,0.0,0.20195,9e-05,21.48481]
[1777236235541,41.36,78256.99,0.0,0.20206,9e-05,21.49187]
[1777236235545,41.36,78256.99,0.0,0.20206,9e-05,21.49187]
[1777236235796,41.36,78256.99,0.0,0.20206,9e-05,21.49202]
[1777236236964,41.36,78256.99,0.0,0.20206,9e-05,21.49202]
[1777236237063,41.36,78267.42,0.0,0.203,9e-05,21.55426]
[1777236237573,41.36,78267.42,0.0,0.203,9e-05,21.55426]
[1777236237811,41.36,78267.42,0.0,0.203,9e-05,21.55433]
[1777236242848,41.36,78269.89,0.0,0.20322,9e-05,21.56937]
[1777236243763,41.36,78269.89,0.0,0.20322,9e-05,21.56937]
[1777236243794,41.36,78269.89,0.0,0.20322,9e-05,21.56937]
[1777236243812,41.36,78269.89,0.0,0.20322,9e-05,21.56937]
[1777236244626,41.36,78270.12,0.0,0.20325,9e-05,21.57081]
[1777236244661,41.36,78270.12,0.0,0.20325,9e-05,21.57081]
[1777236245706,41.36,78270.12,0.0,0.20325,9e-05,21.57087]
[1777236249762,41.36,78276.12,0.0,0.20379,9e-05,21.60682]
[1777236249932,41.36,78277.15,0.0,0.20388,9e-05,21.61309]
[1777236250665,41.36,78277.15,0.0,0.20388,9e-05,21.61309]
[1777236250694,41.36,78277.15,0.0,0.20388,9e-05,21.61309]
[1777236250701,41.36,78277.15,0.0,0.20388,9e-05,21.61309]
[1777236252545,41.36,78277.93,0.0,0.20396,9e-05,21.61802]
[1777236252581,41.36,78277.93,0.0,0.20396,9e-05,21.61802]
[1777236253830,41.36,78279.76,0.0,0.20412,9e-05,21.62904]
[1777236260006,41.36,78286.97,0.0,0.20478,9e-05,21.67259]
[1777236262909,41.36,78287.43,0.0,0.20483,9e-05,21.6755]
[1777236263140,41.36,78289.73,0.0,0.20504,9e-05,21.68925]
[1777236269040,41.36,78298.38,0.0,0.20582,9e-05,21.74083]
[1777236270109,41.36,78298.38,0.0,0.20582,9e-05,21.74083]
[1777236270158,41.36,78298.38,0.0,0.20582,9e-05,21.74083]
[1777236270308,41.36,78298.38,0.0,0.20582,9e-05,21.74083]
[1777236271006,41.36,78299.72,0.0,0.20594,9e-05,21.7488]
[1777236271895,41.36,78308.75,0.0,0.20673,9e-05,21.79863]
[1777236273279,41.36,78308.75,0.0,0.20673,9e-05,21.79863]
[1777236274147,41.36,78307.41,0.0,0.20661,9e-05,21.79064]
[1777236277872,41.36,78299.84,0.0,0.20592,9e-05,21.74558]
[1777236277915,41.36,78299.84,0.0,0.20592,9e-05,21.74558]
[1777236277932,41.36,78299.84,0.0,0.20592,9e-05,21.74558]
[1777236281836,41.36,78297.67,0.0,0.20573,9e-05,21.73277]
[1777236282246,41.36,78297.67,0.0,0.20573,9e-05,21.73277]
[1777236283139,41.36,78296.11,0.0,0.20559,9e-05,21.72358]
[1777236288175,41.36,78293.69,0.0,0.20538,9e-05,21.70951]
[1777236293207,41.36,78293.77,0.0,0.20539,9e-05,21.71035]
[1777236299143,41.37,78294.35,0.0,0.20545,9e-05,21.71416]
[1777236304284,41.37,78295.95,0.0,0.2056,9e-05,21.72412]
[1777236309292,41.37,78295.16,0.0,0.20553,9e-05,21.71972]
[1777236312702,41.37,78297.56,0.0,0.20575,9e-05,21.73417]
[1777236312711,41.37,78297.56,0.0,0.20575,9e-05,21.73417]
[1777236313349,41.37,78297.37,0.0,0.20574,9e-05,21.73309]
[1777236318383,41.37,78303.82,0.0,0.20632,9e-05,21.77142]
[1777236323418,41.37,78301.79,0.0,0.20614,9e-05,21.75946]
[1777236329459,41.37,78302.05,0.0,0.20616,9e-05,21.7611]
[1777236334495,41.37,78301.56,0.0,0.20609,9e-05,21.75443]
[1777236341161,41.37,78302.69,0.0,0.20619,9e-05,21.7611]
[1777236341209,41.37,78303.51,0.0,0.20627,9e-05,21.76595]
[1777236347589,41.37,78303.51,0.0,0.20626,9e-05,21.76551]
[1777236353986,41.37,78305.51,0.0,0.20644,9e-05,21.7771]
[1777236354048,41.37,78304.8,0.0,0.20637,9e-05,21.77275]
[1777236360075,41.37,78306.27,0.0,0.2065,9e-05,21.7815]
[1777236362485,41.37,78305.41,0.0,0.20643,9e-05,21.77645]
[1777236363463,41.37,78305.41,0.0,0.20643,9e-05,21.77649]
[1777236363679,41.37,78304.88,0.0,0.20638,9e-05,21.77337]
[1777236365477,41.37,78304.88,0.0,0.20638,9e-05,21.77337]
[1777236365490,41.37,78304.88,0.0,0.20638,9e-05,21.77337]
[1777236367501,41.37,78304.88,0.0,0.20638,9e-05,21.77343]
[1777236367728,41.37,78304.88,0.0,0.20638,9e-05,21.77345]
[1777236370075,41.37,78304.7,0.0,0.20637,9e-05,21.7724]
[1777236371578,41.37,78304.51,0.0,0.20635,9e-05,21.7713]
[1777236371755,41.37,78304.51,0.0,0.20635,9e-05,21.77132]
[1777236376433,41.37,78303.72,0.0,0.20628,9e-05,21.76665]
[1777236376792,41.37,78302.91,0.0,0.20621,9e-05,21.76192]
[1777236377822,41.37,78319.41,0.0,0.2077,9e-05,21.85964]
[1777236378455,41.37,78319.41,0.0,0.2077,9e-05,21.85964]
[1777236378509,41.37,78319.41,0.0,0.2077,9e-05,21.85964]
[1777236379741,41.37,78319.41,0.0,0.2077,9e-05,21.85958]
[1777236379816,41.37,78323.27,0.0,0.20805,9e-05,21.88232]
[1777236386862,41.36,78321.63,0.0,0.20788,9e-05,21.87174]
[1777236388490,41.36,78321.34,0.0,0.20786,9e-05,21.8699]
[1777236389863,41.36,78321.25,0.0,0.20784,9e-05,21.86912]
[1777236389872,41.36,78321.25,0.0,0.20784,9e-05,21.86912]
[1777236389883,41.36,78321.25,0.0,0.20784,9e-05,21.86912]
[1777236391253,41.36,78321.04,0.0,0.20782,9e-05,21.86775]
[1777236391262,41.36,78321.04,0.0,0.20782,9e-05,21.86775]
[1777236391884,41.36,78320.9,0.0,0.20778,9e-05,21.86309]
[1777236391970,41.36,78320.94,0.0,0.20779,9e-05,21.86333]
[1777236398952,41.36,78320.27,0.0,0.20771,9e-05,21.85852]
[1777236403986,41.36,78317.78,0.0,0.20748,9e-05,21.84321]
[1777236409025,41.36,78319.34,0.0,0.20761,9e-05,21.85187]
[1777236411448,41.36,78319.65,0.0,0.20764,9e-05,21.85359]
[1777236411500,41.36,78320.39,0.0,0.2077,9e-05,21.85785]
[1777236411545,41.36,78320.39,0.0,0.2077,9e-05,21.85785]
[1777236411617,41.36,78320.39,0.0,0.2077,9e-05,21.85785]
[1777236411798,41.36,78320.39,0.0,0.2077,9e-05,21.85785]
[1777236412265,41.36,78334.86,0.0,0.20901,9e-05,21.94329]
[1777236413213,41.36,78334.86,0.0,0.20901,9e-05,21.94329]
[1777236413246,41.36,78340.45,0.0,0.20952,9e-05,21.97631]
[1777236414218,41.36,78340.45,0.0,0.20952,9e-05,21.97631]
[1777236414319,41.36,78341.02,0.0,0.20957,9e-05,21.97959]
[1777236418512,41.36,78341.91,0.0,0.20965,9e-05,21.98458]
[1777236418557,41.36,78341.91,0.0,0.20965,9e-05,21.98458]
[1777236418888,41.36,78341.91,0.0,0.20965,9e-05,21.98458]
[1777236419364,41.36,78344.04,0.0,0.20984,9e-05,21.99702]
[1777236424685,41.36,78346.74,0.0,0.21009,9e-05,22.01283]
[1777236428437,41.35,78345.67,0.0,0.20999,9e-05,22.0064]
[1777236429166,41.35,78339.44,0.0,0.20942,9e-05,21.96958]
[1777236430136,41.35,78339.44,0.0,0.20942,9e-05,21.96958]
[1777236431889,41.35,78331.9,0.0,0.20873,9e-05,21.92483]
[1777236432799,41.35,78331.9,0.0,0.20873,9e-05,21.92476]
[1777236433511,41.35,78331.1,0.0,0.20865,9e-05,21.91997]
[1777236439246,41.35,78329.36,0.0,0.20849,9e-05,21.90944]
[1777236440507,41.35,78333.3,0.0,0.20885,9e-05,21.93256]
[1777236440596,41.35,78333.3,0.0,0.20885,9e-05,21.93256]
[1777236440797,41.35,78333.3,0.0,0.20885,9e-05,21.93256]
[1777236440815,41.35,78333.3,0.0,0.20885,9e-05,21.93256]
[1777236441303,41.35,78350.95,0.0,0.21046,9e-05,22.03667]
[1777236442252,41.35,78350.95,0.0,0.21046,9e-05,22.03667]
[1777236442267,41.35,78350.95,0.0,0.21046,9e-05,22.03667]
[1777236442289,41.35,78356.55,0.0,0.21097,9e-05,22.06973]
[1777236442728,41.35,78356.55,0.0,0.21097,9e-05,22.06973]
[1777236443265,41.35,78356.55,0.0,0.21097,9e-05,22.06965]
[1777236446751,41.35,78356.63,0.0,0.21097,9e-05,22.06976]
[1777236447293,41.35,78356.78,0.0,0.21098,9e-05,22.07053]
[1777236448717,41.35,78356.79,0.0,0.21098,9e-05,22.07046]
[1777236449308,41.35,78356.03,0.0,0.21091,9e-05,22.06586]
[1777236454341,41.35,78355.87,0.0,0.21086,9e-05,22.06061]
[1777236461443,41.35,78356.06,0.0,0.21086,9e-05,22.06076]
[1777236466794,41.34,78355.88,0.0,0.21084,9e-05,22.0592]
[1777236467013,41.34,78355.88,0.0,0.21084,9e-05,22.0592]
[1777236467433,41.34,78356.13,0.0,0.21085,9e-05,22.06042]
[1777236472468,41.34,78350.5,0.0,0.21033,9e-05,22.02679]
[1777236473518,41.34,78350.5,0.0,0.21033,9e-05,22.02679]
[1777236473847,41.34,78350.41,0.0,0.21032,9e-05,22.02619]
[1777236474304,41.34,78350.41,0.0,0.21032,9e-05,22.02619]
[1777236474482,41.34,78350.22,0.0,0.21031,9e-05,22.02501]
[1777236474543,41.34,78350.22,0.0,0.21031,9e-05,22.02501]
[1777236474578,41.34,78350.22,0.0,0.21031,9e-05,22.02501]
[1777236475456,41.34,78350.22,0.0,0.21031,9e-05,22.02501]
[1777236475478,41.34,78350.22,0.0,0.21031,9e-05,22.02501]
[1777236476443,41.34,78347.31,0.0,0.21004,9e-05,22.0078]
[1777236477134,41.34,78344.42,0.0,0.20977,9e-05,21.99071]
[1777236477503,41.34,78344.42,0.0,0.20977,9e-05,21.99069]
[1777236482538,41.34,78344.39,0.0,0.20977,9e-05,21.99043]
[1777236483228,41.34,78344.39,0.0,0.20977,9e-05,21.99043]
[1777236483545,41.34,78344.48,0.0,0.20978,9e-05,21.99095]
[1777236487443,41.34,78344.29,0.0,0.20976,9e-05,21.9898]
[1777236489323,41.34,78344.35,0.0,0.20977,9e-05,21.99015]
[1777236490042,41.34,78344.35,0.0,0.20977,9e-05,21.99014]
[1777236495629,41.34,78345.48,0.0,0.20987,9e-05,21.99678]
[1777236500663,41.34,78346.66,0.0,0.20998,9e-05,22.00374]
[1777236505700,41.34,78343.03,0.0,0.20965,9e-05,21.98245]
[1777236510735,41.34,78343.26,0.0,0.20967,9e-05,21.98403]
[1777236515435,41.34,78342.71,0.0,0.2096,9e-05,21.97724]
[1777236515467,41.34,78342.71,0.0,0.2096,9e-05,21.97724]
[1777236515787,41.34,78340.04,0.0,0.20936,9e-05,21.9616]
[1777236515799,41.34,78340.04,0.0,0.20936,9e-05,21.9616]
[1777236515818,41.34,78338.63,0.0,0.20923,9e-05,21.95327]
[1777236521802,41.34,78331.21,0.0,0.20856,9e-05,21.90955]
[1777236523057,41.34,78327.88,0.0,0.20825,9e-05,21.88985]
[1777236523097,41.34,78321.18,0.0,0.20765,9e-05,21.8502]
[1777236528465,41.34,78315.67,0.0,0.20715,9e-05,21.81781]
[1777236530176,41.34,78311.44,0.0,0.20677,9e-05,21.79272]
[1777236532056,41.34,78311.8,0.0,0.2068,9e-05,21.79487]
[1777236532120,41.34,78309.03,0.0,0.20655,9e-05,21.77846]
[1777236536713,41.34,78309.79,0.0,0.20662,9e-05,21.78308]
[1777236536916,41.34,78306.31,0.0,0.2063,9e-05,21.76249]
[1777236542004,41.34,78297.5,0.0,0.20551,9e-05,21.71004]
[1777236547994,41.35,78305.82,0.0,0.20626,9e-05,21.75966]
[1777236553572,41.35,78304.88,0.0,0.20618,9e-05,21.75448]
[1777236559071,41.35,78300.53,0.0,0.20579,9e-05,21.72885]
[1777236564563,41.35,78303.31,0.0,0.20604,9e-05,21.7453]
[1777236564590,41.35,78303.31,0.0,0.20604,9e-05,21.7453]
[1777236565115,41.35,78307.08,0.0,0.20639,9e-05,21.76786]
[1777236569700,41.35,78307.83,0.0,0.20646,9e-05,21.7725]
[1777236570649,41.35,78304.86,0.0,0.20619,9e-05,21.75493]
[1777236571156,41.35,78302.9,0.0,0.20599,9e-05,21.73965]
[1777236576190,41.35,78294.95,0.0,0.20528,9e-05,21.69271]
[1777236579562,41.35,78284.48,0.0,0.20434,9e-05,21.63063]
[1777236580118,41.35,78284.48,0.0,0.20434,9e-05,21.63063]
[1777236580823,41.35,78280.75,0.0,0.204,9e-05,21.60846]
[1777236580832,41.35,78280.75,0.0,0.204,9e-05,21.60846]
[1777236581225,41.35,78280.75,0.0,0.204,9e-05,21.60853]
[1777236582305,41.35,78280.75,0.0,0.204,9e-05,21.60853]
[1777236582751,41.35,78275.14,0.0,0.2035,9e-05,21.57539]
[1777236582852,41.35,78275.14,0.0,0.2035,9e-05,21.57539]
[1777236582862,41.35,78275.14,0.0,0.2035,9e-05,21.57539]
[1777236583238,41.35,78275.14,0.0,0.2035,9e-05,21.57539]
[1777236584878,41.35,78280.69,0.0,0.204,9e-05,21.60852]
[1777236585408,41.35,78286.85,0.0,0.20456,9e-05,21.64522]
[1777236591573,41.35,78287.37,0.0,0.20461,9e-05,21.64851]
[1777236594424,41.35,78296.97,0.0,0.20547,9e-05,21.70543]
[1777236597035,41.35,78296.25,0.0,0.2054,9e-05,21.70111]
[1777236597337,41.35,78296.25,0.0,0.2054,9e-05,21.70114]
[1777236599067,41.35,78296.08,0.0,0.20539,9e-05,21.70016]
[1777236599350,41.35,78296.44,0.0,0.20542,9e-05,21.70232]
[1777236602354,41.35,78292.8,0.0,0.2051,9e-05,21.68076]
[1777236602374,41.35,78292.8,0.0,0.2051,9e-05,21.68076]
[1777236603111,41.35,78292.03,0.0,0.20503,9e-05,21.67624]
[1777236603664,41.35,78292.28,0.0,0.20505,9e-05,21.67767]
[1777236608947,41.35,78293.04,0.0,0.20511,9e-05,21.68168]
[1777236613232,41.35,78294.01,0.0,0.20519,9e-05,21.68698]
[1777236613451,41.35,78294.01,0.0,0.20519,9e-05,21.68686]
[1777236618588,41.35,78302.05,0.0,0.2059,9e-05,21.73409]
[1777236624531,41.34,78304.16,0.0,0.20608,9e-05,21.74575]
[1777236629567,41.34,78303.16,0.0,0.20598,9e-05,21.73884]
[1777236634601,41.34,78302.86,0.0,0.20591,9e-05,21.73228]
[1777236640655,41.34,78303.56,0.0,0.20595,9e-05,21.73542]
[1777236646697,41.34,78305.2,0.0,0.2061,9e-05,21.74482]
[1777236652879,41.33,78306.75,0.0,0.20623,9e-05,21.75381]
[1777236658358,41.33,78307.03,0.0,0.20626,9e-05,21.75535]
[1777236659957,41.33,78307.49,0.0,0.2063,9e-05,21.75801]
[1777236659986,41.33,78307.49,0.0,0.2063,9e-05,21.75798]
[1777236666009,41.33,78306.85,0.0,0.20623,9e-05,21.75367]
[1777236666065,41.33,78306.85,0.0,0.20623,9e-05,21.75367]
[1777236666105,41.33,78306.32,0.0,0.20618,9e-05,21.75038]
[1777236671872,41.33,78305.92,0.0,0.20613,9e-05,21.74713]
[1777236678921,41.33,78305.31,0.0,0.20606,9e-05,21.74252]
[1777236684284,41.33,78304.73,0.0,0.206,9e-05,21.73852]
[1777236684372,41.33,78304.73,0.0,0.206,9e-05,21.73852]
[1777236685418,41.33,78304.73,0.0,0.206,9e-05,21.73839]
[1777236685453,41.33,78304.73,0.0,0.206,9e-05,21.73839]
[1777236685469,41.33,78304.73,0.0,0.206,9e-05,21.73839]
[1777236688072,41.32,78303.23,0.0,0.20586,9e-05,21.7292]
[1777236689874,41.32,78303.18,0.0,0.20585,9e-05,21.72865]
[1777236696648,41.32,78301.91,0.0,0.2057,9e-05,21.71676]
[1777236696669,41.32,78301.91,0.0,0.2057,9e-05,21.71676]
[1777236697358,41.32,78302.07,0.0,0.2057,9e-05,21.71724]
[1777236697380,41.32,78302.07,0.0,0.2057,9e-05,21.71724]
[1777236703230,41.32,78304.39,0.0,0.2059,9e-05,21.73031]
[1777236704573,41.32,78304.39,0.0,0.2059,9e-05,21.73031]
[1777236704664,41.32,78304.49,0.0,0.20591,9e-05,21.73064]
[1777236705863,41.32,78304.49,0.0,0.20591,9e-05,21.73064]
[1777236705887,41.32,78304.49,0.0,0.20591,9e-05,21.73064]
[1777236706597,41.32,78304.49,0.0,0.20591,9e-05,21.73064]
[1777236706699,41.32,78304.37,0.0,0.2059,9e-05,21.72989]
[1777236713300,41.32,78303.88,0.0,0.20585,9e-05,21.72701]
[1777236719323,41.32,78303.84,0.0,0.20586,9e-05,21.72734]
[1777236719345,41.32,78303.84,0.0,0.20586,9e-05,21.72734]
[1777236719355,41.32,78303.84,0.0,0.20586,9e-05,21.72734]
[1777236723544,41.32,78303.9,0.0,0.20587,9e-05,21.72792]
[1777236723573,41.32,78303.9,0.0,0.20587,9e-05,21.72792]
[1777236724864,41.32,78303.9,0.0,0.20587,9e-05,21.72826]
[1777236730279,41.32,78303.31,0.0,0.20583,9e-05,21.72553]
[1777236730980,41.32,78303.31,0.0,0.20583,9e-05,21.72553]
[1777236732991,41.32,78303.22,0.0,0.20583,9e-05,21.72522]
[1777236739728,41.33,78302.56,0.0,0.20578,9e-05,21.72198]
[1777236740393,41.33,78301.87,0.0,0.20572,9e-05,21.71812]
[1777236743993,41.33,78302.06,0.0,0.20574,9e-05,21.71972]
[1777236745161,41.33,78302.06,0.0,0.20574,9e-05,21.71972]
[1777236745262,41.33,78302.27,0.0,0.20577,9e-05,21.72108]
[1777236753287,41.33,78302.27,0.0,0.20577,9e-05,21.72108]
[1777236753469,41.33,78302.27,0.0,0.20577,9e-05,21.72108]
[1777236755313,41.33,78302.1,0.0,0.20574,9e-05,21.71738]
[1777236755505,41.33,78302.1,0.0,0.20574,9e-05,21.71738]
[1777236755693,41.33,78302.1,0.0,0.20574,9e-05,21.71738]
[1777236755700,41.33,78302.1,0.0,0.20574,9e-05,21.71738]
[1777236756485,41.33,78297.83,0.0,0.20536,9e-05,21.69227]
[1777236756524,41.33,78297.83,0.0,0.20536,9e-05,21.69227]
[1777236757331,41.33,78298.52,0.0,0.20542,9e-05,21.69637]
[1777236757655,41.33,78298.52,0.0,0.20542,9e-05,21.69637]
[1777236757692,41.33,78298.52,0.0,0.20542,9e-05,21.69637]
[1777236757698,41.33,78298.52,0.0,0.20542,9e-05,21.69637]
[1777236763650,41.33,78299.01,0.0,0.20548,9e-05,21.70029]
[1777236766016,41.33,78299.28,0.0,0.20551,9e-05,21.7022]
[1777236766042,41.33,78299.28,0.0,0.20551,9e-05,21.7022]
[1777236767480,41.34,78299.4,0.0,0.20553,9e-05,21.70307]
[1777236767487,41.34,78299.4,0.0,0.20553,9e-05,21.70307]
[1777236767581,41.34,78298.85,0.0,0.20548,9e-05,21.69997]
[1777236773720,41.34,78297.51,0.0,0.20538,9e-05,21.69322]
[1777236779621,41.34,78296.82,0.0,0.20533,9e-05,21.69008]
[1777236784657,41.34,78295.26,0.0,0.2052,9e-05,21.68179]
[1777236789695,41.35,78294.69,0.0,0.20517,9e-05,21.67938]
[1777236794730,41.35,78293.06,0.0,0.20504,9e-05,21.67065]
[1777236799765,41.35,78292.42,0.0,0.205,9e-05,21.668]
[1777236807823,41.36,78292.55,0.0,0.20503,9e-05,21.67026]
[1777236814000,41.36,78290.46,0.0,0.20484,9e-05,21.65526]
[1777236822771,41.36,78291.81,0.0,0.20497,9e-05,21.66425]
[1777236828969,41.37,78293.73,0.0,0.20518,9e-05,21.67787]
[1777236834141,41.37,78294.95,0.0,0.20531,9e-05,21.68629]
[1777236840046,41.37,78296.2,0.0,0.20545,9e-05,21.69509]
[1777236845081,41.38,78296.47,0.0,0.20549,9e-05,21.69779]
[1777236851122,41.38,78296.85,0.0,0.20554,9e-05,21.70137]
[1777236856185,41.38,78296.21,0.0,0.2055,9e-05,21.69865]
[1777236859355,41.39,78296.91,0.0,0.20557,9e-05,21.70323]
[1777236859399,41.39,78296.91,0.0,0.20557,9e-05,21.70323]
[1777236860076,41.39,78296.98,0.0,0.20558,9e-05,21.70387]
[1777236860102,41.39,78296.98,0.0,0.20558,9e-05,21.70387]
[1777236861209,41.39,78296.98,0.0,0.20559,9e-05,21.70408]
[1777236861233,41.39,78296.98,0.0,0.20559,9e-05,21.70408]
[1777236862391,41.39,78294.89,0.0,0.20541,9e-05,21.69212]
[1777236862670,41.39,78289.31,0.0,0.2049,9e-05,21.65902]
[1777236864706,41.39,78289.31,0.0,0.2049,9e-05,21.65911]
[1777236864717,41.39,78289.31,0.0,0.2049,9e-05,21.65911]
[1777236864807,41.39,78281.31,0.0,0.20418,9e-05,21.61162]
[1777236870255,41.39,78277.32,0.0,0.20383,9e-05,21.58817]
[1777236876299,41.39,78272.84,0.0,0.20341,9e-05,21.5581]
[1777236881332,41.39,78274.29,0.0,0.20354,9e-05,21.56698]
[1777236886368,41.39,78271.19,0.0,0.20327,9e-05,21.54904]
[1777236891404,41.39,78267.56,0.0,0.20295,9e-05,21.52786]
[1777236896438,41.39,78266.52,0.0,0.20287,9e-05,21.52209]
[1777236901473,41.39,78264.36,0.0,0.20268,9e-05,21.50966]
[1777236906507,41.4,78260.57,0.0,0.20235,9e-05,21.48762]
[1777236914706,41.4,78260.71,0.0,0.20238,9e-05,21.48941]
[1777236919383,41.4,78260.94,0.0,0.2024,9e-05,21.49124]
[1777236919684,41.4,78260.94,0.0,0.2024,9e-05,21.49124]
[1777236919697,41.4,78260.94,0.0,0.2024,9e-05,21.49124]
[1777236919738,41.4,78252.48,0.0,0.20165,9e-05,21.441]
[1777236921752,41.4,78252.48,0.0,0.20165,9e-05,21.44111]
[1777236921770,41.4,78252.48,0.0,0.20165,9e-05,21.44111]
[1777236921827,41.4,78249.8,0.0,0.20141,9e-05,21.42518]
[1777236923781,41.4,78250.25,0.0,0.20146,9e-05,21.42795]
[1777236929373,41.4,78250.34,0.0,0.20147,9e-05,21.42877]
[1777236929504,41.4,78250.34,0.0,0.20147,9e-05,21.42877]
[1777236929672,41.4,78250.6,0.0,0.20149,9e-05,21.43038]
[1777236934849,41.4,78252.21,0.0,0.20162,9e-05,21.43655]
[1777236940530,41.4,78252.51,0.0,0.20165,9e-05,21.43866]
[1777236945782,41.4,78251.42,0.0,0.20156,9e-05,21.4326]
[1777236951826,41.41,78247.11,0.0,0.20118,9e-05,21.40749]
[1777236959881,41.41,78246.55,0.0,0.20115,9e-05,21.40498]
[1777236964920,41.41,78247.41,0.0,0.20123,9e-05,21.41075]
[1777236971966,41.41,78247.79,0.0,0.20128,9e-05,21.41382]
[1777236977001,41.41,78248.31,0.0,0.20133,9e-05,21.41754]
[1777236982036,41.42,78248.7,0.0,0.20138,9e-05,21.4205]
[1777236982647,41.42,78248.7,0.0,0.20138,9e-05,21.4205]
[1777236982656,41.42,78248.7,0.0,0.20138,9e-05,21.4205]
[1777236983043,41.42,78248.82,0.0,0.20139,9e-05,21.42134]
[1777236984310,41.42,78248.81,0.0,0.20139,9e-05,21.42141]
[1777236984414,41.42,78248.81,0.0,0.20139,9e-05,21.42141]
[1777236987568,41.42,78253.04,0.0,0.20177,9e-05,21.44682]
[1777236990795,41.42,78256.6,0.0,0.2021,9e-05,21.46823]
[1777236994510,41.42,78256.64,0.0,0.20208,9e-05,21.46498]
[1777236994539,41.42,78256.64,0.0,0.20208,9e-05,21.46498]
[1777236994862,41.42,78256.64,0.0,0.20208,9e-05,21.46498]
[1777236997095,41.42,78256.62,0.0,0.20208,9e-05,21.46502]
[1777236997101,41.42,78256.62,0.0,0.20208,9e-05,21.46502]
[1777236998911,41.42,78256.95,0.0,0.20211,9e-05,21.46702]
[1777236998999,41.42,78257.01,0.0,0.20211,9e-05,21.46742]
[1777237000828,41.42,78257.01,0.0,0.20212,9e-05,21.46746]
[1777237000929,41.42,78257.27,0.0,0.20214,9e-05,21.46904]
[1777237002907,41.42,78259.0,0.0,0.20229,9e-05,21.47936]
[1777237002954,41.42,78259.0,0.0,0.20229,9e-05,21.47936]
[1777237008569,41.42,78259.46,0.0,0.20234,9e-05,21.48215]
[1777237013346,41.42,78260.32,0.0,0.20242,9e-05,21.48763]
[1777237013427,41.42,78261.19,0.0,0.2025,9e-05,21.49311]
[1777237018288,41.42,78251.49,0.0,0.20164,9e-05,21.4359]
[1777237023323,41.42,78248.4,0.0,0.20137,9e-05,21.41765]
[1777237028844,41.42,78248.34,0.0,0.20137,9e-05,21.41735]
[1777237035551,41.42,78250.47,0.0,0.20157,9e-05,21.43093]
[1777237042456,41.43,78250.02,0.0,0.20155,9e-05,21.42948]
[1777237051521,41.43,78252.16,0.0,0.20174,9e-05,21.44011]
[1777237056555,41.43,78250.07,0.0,0.20157,9e-05,21.42861]
[1777237060093,41.44,78249.34,0.0,0.20151,9e-05,21.42455]
[1777237060695,41.44,78249.34,0.0,0.20151,9e-05,21.42455]
[1777237061572,41.44,78249.53,0.0,0.20153,9e-05,21.42585]
[1777237061917,41.44,78249.53,0.0,0.20153,9e-05,21.42585]
[1777237061940,41.44,78249.53,0.0,0.20153,9e-05,21.42585]
[1777237062007,41.44,78250.14,0.0,0.20158,9e-05,21.42956]
[1777237062316,41.44,78250.14,0.0,0.20158,9e-05,21.42956]
[1777237064125,41.44,78250.39,0.0,0.20161,9e-05,21.43113]
[1777237064143,41.44,78250.39,0.0,0.20161,9e-05,21.43113]
[1777237064944,41.44,78250.29,0.0,0.2016,9e-05,21.43061]
[1777237064971,41.44,78250.29,0.0,0.2016,9e-05,21.43061]
[1777237070657,41.44,78247.34,0.0,0.20135,9e-05,21.41363]
[1777237072960,41.44,78247.34,0.0,0.20135,9e-05,21.41363]
[1777237079042,41.44,78248.01,0.0,0.20141,9e-05,21.41826]
[1777237084755,41.44,78247.94,0.0,0.20142,9e-05,21.41858]
[1777237089790,41.44,78248.64,0.0,0.20149,9e-05,21.42331]
[1777237094826,41.44,78250.0,0.0,0.20162,9e-05,21.43196]
[1777237099860,41.45,78250.72,0.0,0.20169,9e-05,21.43677]
[1777237102403,41.45,78250.62,0.0,0.20169,9e-05,21.43639]
[1777237103139,41.45,78250.62,0.0,0.20169,9e-05,21.43639]
[1777237103450,41.45,78250.95,0.0,0.20172,9e-05,21.43856]
[1777237103696,41.45,78250.95,0.0,0.20172,9e-05,21.43856]
[1777237103935,41.45,78250.95,0.0,0.20172,9e-05,21.43856]
[1777237103963,41.45,78250.95,0.0,0.20172,9e-05,21.43856]
[1777237103997,41.45,78250.95,0.0,0.20172,9e-05,21.43856]
[1777237104113,41.45,78250.95,0.0,0.20172,9e-05,21.43856]
[1777237104121,41.45,78250.95,0.0,0.20172,9e-05,21.43856]
[1777237104155,41.45,78250.95,0.0,0.20172,9e-05,21.43856]
[1777237104062,41.45,78222.88,0.0,0.19923,9e-05,21.27142]
[1777237104872,41.45,78222.88,0.0,0.19923,9e-05,21.27142]
[1777237104978,41.45,78222.88,0.0,0.19923,9e-05,21.27142]
[1777237105002,41.45,78222.88,0.0,0.19923,9e-05,21.27142]
[1777237105043,41.45,78222.88,0.0,0.19923,9e-05,21.27142]
[1777237105171,41.45,78218.79,0.0,0.19887,9e-05,21.24733]
[1777237106637,41.45,78225.59,0.0,0.19947,9e-05,21.28787]
[1777237106909,41.45,78225.59,0.0,0.19948,9e-05,21.28808]
[1777237108589,41.45,78225.36,0.0,0.19946,9e-05,21.28686]
[1777237110284,41.45,78222.94,0.0,0.19925,9e-05,21.27273]
[1777237110289,41.45,78222.94,0.0,0.19925,9e-05,21.27273]
[1777237110939,41.45,78222.72,0.0,0.19923,9e-05,21.27157]
[1777237114683,41.45,78222.94,0.0,0.19923,9e-05,21.26961]
[1777237114967,41.45,78222.13,0.0,0.19916,9e-05,21.26494]
[1777237120003,41.45,78221.76,0.0,0.19914,9e-05,21.26356]
[1777237125037,41.46,78220.05,0.0,0.19901,9e-05,21.25423]
[1777237130071,41.46,78220.39,0.0,0.19905,9e-05,21.25718]
[1777237135108,41.46,78221.13,0.0,0.19913,9e-05,21.26269]
[1777237141150,41.46,78221.52,0.0,0.19918,9e-05,21.26607]
[1777237143136,41.46,78221.43,0.0,0.19918,9e-05,21.26571]
[1777237143139,41.46,78221.43,0.0,0.19918,9e-05,21.26571]
[1777237143150,41.47,78222.31,0.0,0.19926,9e-05,21.27113]
[1777237147170,41.47,78222.47,0.0,0.19928,9e-05,21.27262]
[1777237147174,41.47,78222.47,0.0,0.19928,9e-05,21.27262]
[1777237147191,41.47,78222.47,0.0,0.19928,9e-05,21.27279]
[1777237149925,41.47,78222.28,0.0,0.19927,9e-05,21.27201]
[1777237151197,41.47,78222.5,0.0,0.1993,9e-05,21.2735]
[1777237151219,41.47,78222.36,0.0,0.19929,9e-05,21.27295]
[1777237152388,41.47,78222.58,0.0,0.19931,9e-05,21.27454]
[1777237152430,41.47,78222.58,0.0,0.19931,9e-05,21.27454]
[1777237153227,41.47,78222.58,0.0,0.19931,9e-05,21.27454]
[1777237153231,41.47,78222.58,0.0,0.19931,9e-05,21.27454]
[1777237153234,41.47,78222.4,0.0,0.1993,9e-05,21.27375]
[1777237153271,41.47,78222.78,0.0,0.19933,9e-05,21.27601]
[1777237162845,41.47,78222.77,0.0,0.19935,9e-05,21.27678]
[1777237169347,41.48,78222.26,0.0,0.19936,9e-05,21.27731]
[1777237174383,41.49,78222.52,0.0,0.19938,9e-05,21.27651]
[1777237180119,41.49,78223.0,0.0,0.19943,9e-05,21.28046]
[1777237185489,41.49,78222.75,0.0,0.19943,9e-05,21.28014]
[1777237191060,41.49,78222.77,0.0,0.19944,9e-05,21.28061]
[1777237196685,41.5,78223.39,0.0,0.19952,9e-05,21.28586]
[1777237200088,41.5,78223.39,0.0,0.19952,9e-05,21.28603]
[1777237202052,41.5,78217.57,0.0,0.19901,9e-05,21.25189]
[1777237202154,41.5,78216.56,0.0,0.19893,9e-05,21.24605]
[1777237205307,41.5,78210.6,0.0,0.19841,9e-05,21.2112]
[1777237205342,41.5,78210.6,0.0,0.19841,9e-05,21.2112]
[1777237205807,41.5,78210.6,0.0,0.19841,9e-05,21.2112]
[1777237205821,41.5,78210.6,0.0,0.19841,9e-05,21.2112]
[1777237205849,41.5,78210.6,0.0,0.19841,9e-05,21.2112]
[1777237205893,41.5,78210.6,0.0,0.19841,9e-05,21.2112]
[1777237205902,41.5,78210.6,0.0,0.19841,9e-05,21.2112]
[1777237206187,41.5,78210.6,0.0,0.19841,9e-05,21.2112]
[1777237206311,41.5,78210.6,0.0,0.19842,9e-05,21.21146]
[1777237206358,41.5,78210.6,0.0,0.19842,9e-05,21.21146]
[1777237206390,41.5,78210.6,0.0,0.19842,9e-05,21.21146]
[1777237207183,41.5,78210.6,0.0,0.19842,9e-05,21.21146]
[1777237207208,41.5,78210.6,0.0,0.19842,9e-05,21.21146]
[1777237207662,41.5,78213.12,0.0,0.19865,9e-05,21.22699]
[1777237207688,41.5,78213.12,0.0,0.19865,9e-05,21.22699]
[1777237207701,41.5,78214.4,0.0,0.19876,9e-05,21.23462]
[1777237210180,41.5,78217.41,0.0,0.19903,9e-05,21.25277]
[1777237210968,41.5,78218.37,0.0,0.19912,9e-05,21.2587]
[1777237214646,41.51,78221.61,0.0,0.19941,9e-05,21.27869]
[1777237214654,41.51,78221.61,0.0,0.19941,9e-05,21.27869]
[1777237222750,41.51,78221.8,0.0,0.19945,9e-05,21.2812]
[1777237228309,41.51,78228.44,0.0,0.20005,9e-05,21.32131]
[1777237234742,41.51,78229.73,0.0,0.20015,9e-05,21.32583]
[1777237236527,41.51,78229.59,0.0,0.20014,9e-05,21.32517]
[1777237236972,41.51,78229.53,0.0,0.20013,9e-05,21.32498]
[1777237240596,41.51,78229.53,0.0,0.20014,9e-05,21.32521]
[1777237240878,41.51,78229.42,0.0,0.20013,9e-05,21.32463]
[1777237242642,41.51,78229.24,0.0,0.20011,9e-05,21.32363]
[1777237244338,41.51,78229.1,0.0,0.2001,9e-05,21.32293]
[1777237245198,41.51,78229.1,0.0,0.2001,9e-05,21.32293]
[1777237251048,41.52,78228.55,0.0,0.20006,9e-05,21.32022]
[1777237257111,41.52,78238.74,0.0,0.20099,9e-05,21.38216]
[1777237260976,41.52,78239.05,0.0,0.20103,9e-05,21.38456]
[1777237261030,41.52,78239.73,0.0,0.20109,9e-05,21.38883]
[1777237263019,41.52,78239.73,0.0,0.20109,9e-05,21.38905]
[1777237263106,41.52,78239.39,0.0,0.20107,9e-05,21.38724]
[1777237265050,41.52,78239.39,0.0,0.20107,9e-05,21.38724]
[1777237265125,41.52,78239.39,0.0,0.20107,9e-05,21.38766]
[1777237268025,41.52,78242.17,0.0,0.20133,9e-05,21.4046]
[1777237269104,41.53,78245.47,0.0,0.20162,9e-05,21.42438]
[1777237276128,41.53,78245.85,0.0,0.20167,9e-05,21.42769]
[1777237282818,41.53,78245.61,0.0,0.20166,9e-05,21.42662]
[1777237286977,41.53,78246.94,0.0,0.20179,9e-05,21.43536]
[1777237287370,41.53,78246.94,0.0,0.20179,9e-05,21.43536]
[1777237293246,41.54,78237.39,0.0,0.20096,9e-05,21.37765]
[1777237297519,41.54,78237.16,0.0,0.20094,9e-05,21.37628]
[1777237297616,41.54,78237.22,0.0,0.20097,9e-05,21.37822]
[1777237301584,41.55,78237.22,0.0,0.20099,9e-05,21.37961]
[1777237301674,41.55,78237.22,0.0,0.20099,9e-05,21.37961]
[1777237301683,41.55,78237.22,0.0,0.20099,9e-05,21.37961]
[1777237301746,41.55,78237.22,0.0,0.201,9e-05,21.38007]
[1777237302726,41.55,78237.22,0.0,0.201,9e-05,21.38007]
[1777237302749,41.55,78237.22,0.0,0.201,9e-05,21.38007]
[1777237303597,41.55,78237.22,0.0,0.201,9e-05,21.38053]
[1777237304320,41.55,78237.22,0.0,0.20102,9e-05,21.38145]
[1777237311372,41.56,78234.54,0.0,0.20083,9e-05,21.36871]
[1777237315400,41.56,78223.04,0.0,0.19984,9e-05,21.30231]
[1777237320434,41.57,78217.09,0.0,0.19936,9e-05,21.26967]
[1777237325469,41.58,78219.08,0.0,0.19958,9e-05,21.28422]
[1777237331522,41.58,78225.71,0.0,0.20019,9e-05,21.32509]
[1777237337674,41.59,78228.3,0.0,0.20048,9e-05,21.34473]
[1777237342941,41.6,78233.47,0.0,0.20097,9e-05,21.37711]
[1777237348830,41.6,78232.46,0.0,0.20091,9e-05,21.37353]
[1777237357814,41.62,78232.22,0.0,0.20093,9e-05,21.37226]
[1777237363047,41.62,78230.98,0.0,0.20084,9e-05,21.36643]
[1777237368130,41.62,78238.97,0.0,0.20157,9e-05,21.41481]
[1777237373808,41.63,78239.14,0.0,0.2016,9e-05,21.41702]
[1777237382592,41.63,78236.19,0.0,0.20135,9e-05,21.40022]
[1777237384888,41.63,78225.2,0.0,0.2004,9e-05,21.33628]
[1777237390928,41.63,78225.1,0.0,0.20041,9e-05,21.33711]
[1777237395963,41.64,78231.74,0.0,0.20102,9e-05,21.37764]
[1777237401433,41.64,78229.31,0.0,0.20081,9e-05,21.36384]
[1777237401455,41.64,78229.31,0.0,0.20081,9e-05,21.36384]
[1777237401460,41.64,78229.31,0.0,0.20081,9e-05,21.36384]
[1777237401483,41.64,78229.19,0.0,0.20081,9e-05,21.36374]
[1777237402973,41.64,78229.19,0.0,0.20081,9e-05,21.36374]
[1777237405028,41.64,78229.85,0.0,0.20087,9e-05,21.36806]
[1777237411073,41.65,78225.58,0.0,0.2005,9e-05,21.34057]
[1777237417414,41.65,78226.14,0.0,0.20056,9e-05,21.34503]
[1777237417423,41.65,78226.14,0.0,0.20056,9e-05,21.34503]
[1777237420308,41.65,78226.14,0.0,0.20057,9e-05,21.34548]
[1777237421246,41.65,78226.42,0.0,0.20061,9e-05,21.34781]
[1777237421654,41.65,78226.42,0.0,0.20061,9e-05,21.34781]
[1777237421665,41.65,78226.42,0.0,0.20061,9e-05,21.34781]
[1777237427188,41.65,78229.86,0.0,0.20093,9e-05,21.36952]
[1777237430247,41.66,78228.04,0.0,0.20077,9e-05,21.35893]
[1777237430264,41.66,78228.04,0.0,0.20077,9e-05,21.35893]
[1777237431082,41.66,78228.05,0.0,0.20078,9e-05,21.35939]
[1777237431110,41.66,78228.05,0.0,0.20078,9e-05,21.35939]
[1777237436251,41.66,78228.26,0.0,0.20082,9e-05,21.36186]
[1777237440609,41.66,78228.23,0.0,0.20083,9e-05,21.36248]
[1777237440665,41.66,78228.23,0.0,0.20083,9e-05,21.36248]
[1777237441529,41.66,78228.23,0.0,0.20083,9e-05,21.36248]
[1777237442293,41.66,78241.94,0.0,0.20205,9e-05,21.44403]
[1777237447329,41.66,78246.66,0.0,0.20247,9e-05,21.47227]
[1777237452364,41.66,78246.45,0.0,0.20246,9e-05,21.47114]
[1777237458524,41.66,78248.67,0.0,0.20266,9e-05,21.4846]
[1777237461808,41.66,78248.67,0.0,0.20266,9e-05,21.4846]
[1777237461839,41.66,78248.67,0.0,0.20266,9e-05,21.48467]
[1777237463827,41.67,78248.67,0.0,0.20266,9e-05,21.48472]
[1777237463930,41.67,78250.72,0.0,0.20284,9e-05,21.49683]
[1777237470490,41.67,78256.04,0.0,0.20332,9e-05,21.52857]
[1777237473418,41.67,78257.73,0.0,0.20345,9e-05,21.53493]
[1777237473423,41.67,78257.73,0.0,0.20345,9e-05,21.53493]
[1777237473523,41.67,78257.73,0.0,0.20345,9e-05,21.53493]
[1777237473559,41.67,78263.46,0.0,0.20396,9e-05,21.56878]
[1777237476048,41.67,78265.9,0.0,0.20418,9e-05,21.58345]
[1777237476533,41.67,78265.33,0.0,0.20413,9e-05,21.58008]
[1777237482390,41.67,78265.66,0.0,0.20416,9e-05,21.582]
[1777237487609,41.67,78274.87,0.0,0.20499,9e-05,21.63676]
[1777237492645,41.67,78275.24,0.0,0.20503,9e-05,21.63905]
[1777237497680,41.67,78275.12,0.0,0.20502,9e-05,21.63847]
[1777237502717,41.67,78333.33,0.0,0.21027,9e-05,21.98061]
[1777237505270,41.65,78308.43,0.0,0.20791,9e-05,21.82794]
[1777237507591,41.65,78273.64,0.0,0.20479,9e-05,21.62349]
[1777237513516,41.65,78274.43,0.0,0.20487,9e-05,21.6288]
[1777237513947,41.65,78274.43,0.0,0.20487,9e-05,21.62892]
[1777237514001,41.65,78274.43,0.0,0.20487,9e-05,21.62892]
[1777237514680,41.65,78274.43,0.0,0.20487,9e-05,21.62892]
[1777237515285,41.65,78274.43,0.0,0.20487,9e-05,21.62892]
[1777237515364,41.65,78268.27,0.0,0.20432,9e-05,21.59264]
[1777237516244,41.65,78268.27,0.0,0.20432,9e-05,21.59264]
[1777237516426,41.65,78268.27,0.0,0.20432,9e-05,21.59264]
[1777237522349,41.66,78270.73,0.0,0.20455,9e-05,21.60759]
[1777237524076,41.66,78270.6,0.0,0.20454,9e-05,21.60705]
[1777237524755,41.66,78270.69,0.0,0.20455,9e-05,21.60766]
[1777237528911,41.66,78272.31,0.0,0.2047,9e-05,21.61748]
[1777237533290,41.66,78272.52,0.0,0.20469,9e-05,21.61524]
[1777237542107,41.66,78274.92,0.0,0.20491,9e-05,21.62929]
[1777237548029,41.66,78274.77,0.0,0.2049,9e-05,21.6286]
[1777237554072,41.66,78276.55,0.0,0.20506,9e-05,21.63951]
[1777237556306,41.66,78276.55,0.0,0.20506,9e-05,21.63951]
[1777237558338,41.66,78278.02,0.0,0.2052,9e-05,21.6483]
[1777237558359,41.66,78278.02,0.0,0.2052,9e-05,21.6483]
[1777237559290,41.66,78278.18,0.0,0.20521,9e-05,21.64937]
[1777237564144,41.66,78281.7,0.0,0.20553,9e-05,21.67041]
[1777237564158,41.66,78281.57,0.0,0.20552,9e-05,21.66965]
[1777237569178,41.66,78284.47,0.0,0.20579,9e-05,21.68714]
[1777237574213,41.66,78284.97,0.0,0.20584,9e-05,21.69048]
[1777237579275,41.66,78286.79,0.0,0.20601,9e-05,21.70136]
[1777237585289,41.66,78287.23,0.0,0.20605,9e-05,21.70424]
[1777237591617,41.66,78287.04,0.0,0.20603,9e-05,21.70289]
[1777237599392,41.66,78287.77,0.0,0.20606,9e-05,21.70308]
[1777237601133,41.66,78291.48,0.0,0.2064,9e-05,21.72498]
[1777237602953,41.66,78295.75,0.0,0.20678,9e-05,21.75016]
[1777237608004,41.66,78297.47,0.0,0.20694,9e-05,21.76036]
[1777237608022,41.66,78297.47,0.0,0.20694,9e-05,21.76036]
[1777237608057,41.66,78297.47,0.0,0.20694,9e-05,21.76036]
[1777237613491,41.66,78298.65,0.0,0.20705,9e-05,21.76747]
[1777237618526,41.66,78299.59,0.0,0.20714,9e-05,21.77315]
[1777237621547,41.66,78288.15,0.0,0.20611,9e-05,21.70602]
[1777237626581,41.67,78287.98,0.0,0.20611,9e-05,21.70579]
[1777237631617,41.67,78286.22,0.0,0.20596,9e-05,21.6961]
[1777237636651,41.67,78286.63,0.0,0.20601,9e-05,21.69924]
[1777237643701,41.67,78286.13,0.0,0.20598,9e-05,21.69732]
[1777237648739,41.67,78285.78,0.0,0.20596,9e-05,21.69602]
[1777237653770,41.68,78285.88,0.0,0.20596,9e-05,21.69365]
[1777237658805,41.68,78284.72,0.0,0.20587,9e-05,21.68763]
[1777237663842,41.68,78283.53,0.0,0.20576,9e-05,21.68085]
[1777237664824,41.68,78283.53,0.0,0.20576,9e-05,21.68085]
[1777237664926,41.68,78283.28,0.0,0.20574,9e-05,21.67943]
[1777237669456,41.68,78283.39,0.0,0.20575,9e-05,21.68023]
[1777237670907,41.68,78283.23,0.0,0.20574,9e-05,21.67939]
[1777237670955,41.68,78283.42,0.0,0.20576,9e-05,21.68056]
[1777237677685,41.68,78283.72,0.0,0.20579,9e-05,21.68278]
[1777237683088,41.68,78284.88,0.0,0.2059,9e-05,21.69008]
[1777237693158,41.69,78286.24,0.0,0.20606,9e-05,21.70044]
[1777237699090,41.69,78288.12,0.0,0.20625,9e-05,21.71288]
[1777237704126,41.7,78287.86,0.0,0.20625,9e-05,21.71256]
[1777237709159,41.7,78287.29,0.0,0.20622,9e-05,21.7104]
[1777237714194,41.7,78290.5,0.0,0.2065,9e-05,21.72673]
[1777237719934,41.7,78290.33,0.0,0.2065,9e-05,21.72635]
[1777237721632,41.71,78290.43,0.0,0.20651,9e-05,21.72715]
[1777237721645,41.71,78290.93,0.0,0.20656,9e-05,21.73028]
[1777237727286,41.71,78291.43,0.0,0.20662,9e-05,21.73436]
[1777237733438,41.71,78294.71,0.0,0.20693,9e-05,21.7543]
[1777237739012,41.71,78297.39,0.0,0.20718,9e-05,21.77082]
[1777237746453,41.72,78302.14,0.0,0.20763,9e-05,21.80041]
[1777237751488,41.72,78309.95,0.0,0.20835,9e-05,21.84719]
[1777237757529,41.72,78309.63,0.0,0.20834,9e-05,21.84631]
[1777237759096,41.72,78310.15,0.0,0.20839,9e-05,21.84942]
[1777237759545,41.72,78303.7,0.0,0.20781,9e-05,21.81165]
[1777237761212,41.72,78303.7,0.0,0.20781,9e-05,21.81184]
[1777237761226,41.72,78303.7,0.0,0.20781,9e-05,21.81184]
[1777237762182,41.72,78300.87,0.0,0.20756,9e-05,21.79534]
[1777237762565,41.72,78300.91,0.0,0.20756,9e-05,21.79569]
[1777237767600,41.73,78299.32,0.0,0.20742,9e-05,21.78659]
[1777237772718,41.73,78296.77,0.0,0.20717,9e-05,21.76808]
[1777237778679,41.73,78287.96,0.0,0.20639,9e-05,21.71664]
[1777237782378,41.73,78287.13,0.0,0.20631,9e-05,21.71188]
[1777237782469,41.73,78287.13,0.0,0.20631,9e-05,21.71188]
[1777237782687,41.73,78287.13,0.0,0.20631,9e-05,21.71188]
[1777237783450,41.73,78281.87,0.0,0.20584,9e-05,21.68108]
[1777237784035,41.73,78279.8,0.0,0.20566,9e-05,21.66904]
[1777237784507,41.73,78279.8,0.0,0.20566,9e-05,21.66904]
[1777237784725,41.73,78279.8,0.0,0.20566,9e-05,21.66904]
[1777237790556,41.73,78277.35,0.0,0.20545,9e-05,21.65501]
[1777237790563,41.73,78277.35,0.0,0.20545,9e-05,21.65501]
[1777237790766,41.73,78277.32,0.0,0.20545,9e-05,21.65506]
[1777237794678,41.73,78277.35,0.0,0.20546,9e-05,21.65569]
[1777237800837,41.73,78276.54,0.0,0.20539,9e-05,21.65103]
[1777237805871,41.73,78277.21,0.0,0.20545,9e-05,21.65513]
[1777237810907,41.73,78277.25,0.0,0.20546,9e-05,21.65605]
[1777237813676,41.73,78277.49,0.0,0.20549,9e-05,21.65761]
[1777237819952,41.74,78274.24,0.0,0.20521,9e-05,21.63937]
[1777237824893,41.74,78272.08,0.0,0.20502,9e-05,21.62695]
[1777237827067,41.74,78266.44,0.0,0.20453,9e-05,21.59461]
[1777237827169,41.74,78266.24,0.0,0.20452,9e-05,21.59357]
[1777237831141,41.74,78268.27,0.0,0.2047,9e-05,21.60594]
[1777237831232,41.74,78268.82,0.0,0.20473,9e-05,21.60559]
[1777237838095,41.74,78269.89,0.0,0.20484,9e-05,21.61247]
[1777237844211,41.74,78274.02,0.0,0.20522,9e-05,21.63759]
[1777237845904,41.74,78274.02,0.0,0.20522,9e-05,21.63759]
[1777237850407,41.75,78281.57,0.0,0.2059,9e-05,21.68258]
[1777237851030,41.75,78281.71,0.0,0.20592,9e-05,21.68349]
[1777237854351,41.75,78281.71,0.0,0.20592,9e-05,21.68367]
[1777237857919,41.75,78282.04,0.0,0.20595,9e-05,21.68578]
[1777237859500,41.75,78282.88,0.0,0.20603,9e-05,21.69105]
[1777237861376,41.75,78282.87,0.0,0.20603,9e-05,21.69114]
[1777237863728,41.75,78283.34,0.0,0.20608,9e-05,21.69405]
[1777237869315,41.75,78283.82,0.0,0.20613,9e-05,21.69731]
[1777237874422,41.75,78283.72,0.0,0.20613,9e-05,21.69702]
[1777237880391,41.75,78283.67,0.0,0.20613,9e-05,21.69707]
[1777237885426,41.75,78283.71,0.0,0.20613,9e-05,21.69758]
[1777237890462,41.75,78284.3,0.0,0.20619,9e-05,21.70131]
[1777237895497,41.75,78284.05,0.0,0.20615,9e-05,21.69638]
[1777237900533,41.75,78274.7,0.0,0.20532,9e-05,21.64175]
[1777237905529,41.76,78271.75,0.0,0.20506,9e-05,21.62472]
[1777237905624,41.76,78271.75,0.0,0.20506,9e-05,21.62472]
[1777237905708,41.76,78271.75,0.0,0.20506,9e-05,21.6248]
[1777237911704,41.76,78265.04,0.0,0.20447,9e-05,21.58573]
[1777237911800,41.76,78266.29,0.0,0.20458,9e-05,21.59318]
[1777237913728,41.76,78266.29,0.0,0.20458,9e-05,21.59327]
[1777237913825,41.76,78267.64,0.0,0.2047,9e-05,21.60131]
[1777237919668,41.76,78269.96,0.0,0.20491,9e-05,21.61505]
[1777237923657,41.76,78279.16,0.0,0.20573,9e-05,21.66908]
[1777237923665,41.76,78279.16,0.0,0.20573,9e-05,21.66908]
[1777237923762,41.76,78279.16,0.0,0.20573,9e-05,21.66908]
[1777237923856,41.76,78279.16,0.0,0.20573,9e-05,21.66908]
[1777237923888,41.76,78279.16,0.0,0.20573,9e-05,21.66908]
[1777237923981,41.76,78279.65,0.0,0.20578,9e-05,21.67201]
[1777237924324,41.76,78279.65,0.0,0.20578,9e-05,21.67201]
[1777237925835,41.76,78281.51,0.0,0.20594,9e-05,21.68294]
[1777237931203,41.76,78282.56,0.0,0.20604,9e-05,21.68914]
[1777237936786,41.76,78284.55,0.0,0.20622,9e-05,21.7008]
[1777237940126,41.76,78284.59,0.0,0.20622,9e-05,21.70103]
[1777237940302,41.76,78284.59,0.0,0.20622,9e-05,21.70103]
[1777237940448,41.76,78284.59,0.0,0.20622,9e-05,21.70103]
[1777237940815,41.76,78284.47,0.0,0.20621,9e-05,21.7003]
[1777237941868,41.76,78284.47,0.0,0.20621,9e-05,21.7003]
[1777237942168,41.76,78284.34,0.0,0.2062,9e-05,21.69952]
[1777237948871,41.76,78284.34,0.0,0.2062,9e-05,21.69947]
[1777237949461,41.76,78284.34,0.0,0.2062,9e-05,21.69947]
[1777237951169,41.76,78284.22,0.0,0.20619,9e-05,21.69876]
[1777237956927,41.76,78287.96,0.0,0.20649,9e-05,21.71686]
[1777237961962,41.76,78288.38,0.0,0.20653,9e-05,21.71916]
[1777237966997,41.76,78287.7,0.0,0.20647,9e-05,21.71497]
[1777237972032,41.76,78287.34,0.0,0.20643,9e-05,21.71271]
[1777237978074,41.76,78286.98,0.0,0.2064,9e-05,21.71043]
[1777237979418,41.76,78286.98,0.0,0.2064,9e-05,21.71043]
[1777237979628,41.76,78287.1,0.0,0.20641,9e-05,21.71111]
[1777237985234,41.75,78292.81,0.0,0.20691,9e-05,21.74436]
[1777237989626,41.75,78293.21,0.0,0.20695,9e-05,21.74649]
[1777237989708,41.75,78290.87,0.0,0.20674,9e-05,21.73268]
[1777237995304,41.75,78284.36,0.0,0.20615,9e-05,21.69435]
[1777238001236,41.75,78285.01,0.0,0.20621,9e-05,21.69812]
[1777238006271,41.75,78282.92,0.0,0.20602,9e-05,21.68586]
[1777238008676,41.75,78282.97,0.0,0.20602,9e-05,21.68617]
[1777238010399,41.75,78283.13,0.0,0.20604,9e-05,21.68713]
[1777238010436,41.75,78283.13,0.0,0.20604,9e-05,21.68713]
[1777238011264,41.75,78278.47,0.0,0.20562,9e-05,21.65976]
[1777238011337,41.75,78278.47,0.0,0.2056,9e-05,21.65608]
[1777238016340,41.75,78271.0,0.0,0.20493,9e-05,21.61194]
[1777238021375,41.75,78265.65,0.0,0.20444,9e-05,21.58026]
[1777238026411,41.75,78261.3,0.0,0.20405,9e-05,21.55451]
[1777238031446,41.75,78259.0,0.0,0.20385,9e-05,21.54107]
[1777238036481,41.75,78256.26,0.0,0.20361,9e-05,21.52502]
[1777238041515,41.75,78256.63,0.0,0.20364,9e-05,21.52726]
[1777238046552,41.75,78256.07,0.0,0.20359,9e-05,21.52405]
[1777238053601,41.75,78255.67,0.0,0.20356,9e-05,21.52182]
[1777238058635,41.75,78254.71,0.0,0.20348,9e-05,21.5163]
[1777238063671,41.75,78255.14,0.0,0.20352,9e-05,21.51896]
[1777238068705,41.76,78250.69,0.0,0.20312,9e-05,21.49295]
[1777238073741,41.76,78251.08,0.0,0.20314,9e-05,21.49181]
[1777238078778,41.76,78251.16,0.0,0.20315,9e-05,21.49258]
[1777238083815,41.76,78251.56,0.0,0.2032,9e-05,21.4959]
[1777238088847,41.76,78249.23,0.0,0.20301,9e-05,21.48299]
[1777238090475,41.76,78249.93,0.0,0.20307,9e-05,21.4872]
[1777238090505,41.76,78249.93,0.0,0.20307,9e-05,21.4872]
[1777238090861,41.76,78250.01,0.0,0.20308,9e-05,21.48774]
[1777238096006,41.76,78246.66,0.0,0.20279,9e-05,21.46845]
[1777238097818,41.76,78246.66,0.0,0.20279,9e-05,21.46854]
[1777238102322,41.76,78246.12,0.0,0.20275,9e-05,21.46586]
[1777238107980,41.76,78242.67,0.0,0.20244,9e-05,21.44532]
[1777238111610,41.76,78241.12,0.0,0.2023,9e-05,21.43614]
[1777238113248,41.76,78240.5,0.0,0.20225,9e-05,21.4325]
[1777238113330,41.76,78240.5,0.0,0.20225,9e-05,21.4325]
[1777238114023,41.76,78238.13,0.0,0.20204,9e-05,21.41853]
[1777238114849,41.76,78238.13,0.0,0.20204,9e-05,21.41853]
[1777238117851,41.76,78234.39,0.0,0.2017,9e-05,21.39641]
[1777238123085,41.76,78233.59,0.0,0.20164,9e-05,21.39181]
[1777238129128,41.76,78236.04,0.0,0.20186,9e-05,21.40643]
[1777238134163,41.77,78240.24,0.0,0.20221,9e-05,21.42761]
[1777238137021,41.77,78240.24,0.0,0.20221,9e-05,21.42761]
[1777238137026,41.77,78240.24,0.0,0.20221,9e-05,21.42761]
[1777238137183,41.77,78240.81,0.0,0.20226,9e-05,21.43106]
[1777238137746,41.77,78240.81,0.0,0.20226,9e-05,21.43106]
[1777238139051,41.77,78242.72,0.0,0.20243,9e-05,21.44236]
[1777238139141,41.77,78238.63,0.0,0.20206,9e-05,21.41824]
[1777238144233,41.77,78241.08,0.0,0.20229,9e-05,21.43309]
[1777238147144,41.77,78241.08,0.0,0.20229,9e-05,21.43309]
[1777238147253,41.77,78242.5,0.0,0.20242,9e-05,21.44167]
[1777238149009,41.77,78242.5,0.0,0.20242,9e-05,21.44167]
[1777238149302,41.77,78242.29,0.0,0.2024,9e-05,21.44051]
[1777238149372,41.77,78242.29,0.0,0.2024,9e-05,21.44051]
[1777238149459,41.77,78242.29,0.0,0.2024,9e-05,21.44051]
[1777238149539,41.77,78242.29,0.0,0.2024,9e-05,21.44051]
[1777238149586,41.77,78242.29,0.0,0.2024,9e-05,21.44051]
[1777238151059,41.77,78254.0,0.0,0.20344,9e-05,21.50968]
[1777238156325,41.77,78262.24,0.0,0.20418,9e-05,21.55804]
[1777238157301,41.77,78262.55,0.0,0.2042,9e-05,21.55989]
[1777238158430,41.77,78262.55,0.0,0.2042,9e-05,21.55991]
[1777238158437,41.77,78262.24,0.0,0.20418,9e-05,21.55811]
[1777238162566,41.77,78274.06,0.0,0.20524,9e-05,21.62789]
[1777238169516,41.77,78271.12,0.0,0.20498,9e-05,21.61126]
[1777238173500,41.77,78269.19,0.0,0.20481,9e-05,21.60009]
[1777238173540,41.77,78268.7,0.0,0.20477,9e-05,21.59737]
[1777238176349,41.77,78269.23,0.0,0.20482,9e-05,21.60062]
[1777238177203,41.77,78268.83,0.0,0.20479,9e-05,21.59851]
[1777238177564,41.77,78268.83,0.0,0.20479,9e-05,21.59851]
[1777238177575,41.77,78268.83,0.0,0.20479,9e-05,21.59851]
[1777238182599,41.77,78266.97,0.0,0.20464,9e-05,21.58827]
[1777238184058,41.77,78266.57,0.0,0.2046,9e-05,21.5862]
[1777238184265,41.77,78266.57,0.0,0.2046,9e-05,21.5862]
[1777238184295,41.77,78266.57,0.0,0.2046,9e-05,21.5862]
[1777238184584,41.78,78270.19,0.0,0.20493,9e-05,21.60778]
[1777238189234,41.78,78268.47,0.0,0.20479,9e-05,21.59834]
[1777238189256,41.78,78268.47,0.0,0.20479,9e-05,21.59834]
[1777238191763,41.78,78266.28,0.0,0.2046,9e-05,21.58591]
[1777238191773,41.78,78264.55,0.0,0.20442,9e-05,21.57217]
[1777238197606,41.78,78263.03,0.0,0.20431,9e-05,21.56428]
[1777238201535,41.78,78262.43,0.0,0.20426,9e-05,21.5613]
[1777238201636,41.78,78262.43,0.0,0.20426,9e-05,21.56148]
[1777238202673,41.78,78262.43,0.0,0.20426,9e-05,21.56148]
[1777238208535,41.79,78260.81,0.0,0.20414,9e-05,21.55306]
[1777238209303,41.79,78259.74,0.0,0.20405,9e-05,21.54727]
[1777238209975,41.79,78259.74,0.0,0.20405,9e-05,21.54727]
[1777238209979,41.79,78259.74,0.0,0.20405,9e-05,21.54727]
[1777238210013,41.79,78259.74,0.0,0.20405,9e-05,21.54727]
[1777238210018,41.79,78259.55,0.0,0.20403,9e-05,21.54615]
[1777238215732,41.79,78258.55,0.0,0.20397,9e-05,21.54222]
[1777238221774,41.8,78258.3,0.0,0.20398,9e-05,21.54269]
[1777238226809,41.8,78257.23,0.0,0.20391,9e-05,21.538]
[1777238232293,41.81,78256.93,0.0,0.20391,9e-05,21.53752]
[1777238241914,41.82,78256.25,0.0,0.2039,9e-05,21.53698]
[1777238246948,41.82,78255.92,0.0,0.2039,9e-05,21.53659]
[1777238254105,41.83,78255.76,0.0,0.20389,9e-05,21.53408]
[1777238254555,41.83,78255.76,0.0,0.20389,9e-05,21.53408]
[1777238255347,41.83,78255.69,0.0,0.2039,9e-05,21.53429]
[1777238256620,41.83,78255.69,0.0,0.2039,9e-05,21.5346]
[1777238256632,41.83,78255.69,0.0,0.2039,9e-05,21.5346]
[1777238258651,41.83,78256.1,0.0,0.20394,9e-05,21.53731]
[1777238258661,41.83,78256.1,0.0,0.20394,9e-05,21.53731]
[1777238262689,41.83,78256.16,0.0,0.20397,9e-05,21.53917]
[1777238262702,41.83,78256.16,0.0,0.20397,9e-05,21.53917]
[1777238266741,41.84,78255.66,0.0,0.20395,9e-05,21.53742]
[1777238266754,41.84,78255.66,0.0,0.20395,9e-05,21.53742]
[1777238268773,41.84,78255.44,0.0,0.20394,9e-05,21.53672]
[1777238268782,41.84,78255.44,0.0,0.20394,9e-05,21.53672]
[1777238269192,41.84,78255.44,0.0,0.20394,9e-05,21.53672]
[1777238269227,41.84,78255.44,0.0,0.20394,9e-05,21.53672]
[1777238269268,41.84,78256.21,0.0,0.204,9e-05,21.54125]
[1777238270588,41.84,78256.21,0.0,0.20401,9e-05,21.54155]
[1777238270597,41.84,78256.21,0.0,0.20401,9e-05,21.54155]
[1777238271118,41.84,78261.03,0.0,0.20444,9e-05,21.57016]
[1777238276152,41.84,78261.87,0.0,0.20454,9e-05,21.57639]
[1777238281563,41.85,78262.89,0.0,0.20465,9e-05,21.58339]
[1777238282958,41.85,78262.83,0.0,0.20465,9e-05,21.58338]
[1777238288236,41.85,78263.66,0.0,0.20473,9e-05,21.58889]
[1777238293271,41.85,78261.19,0.0,0.20452,9e-05,21.57505]
[1777238298306,41.85,78259.06,0.0,0.20433,9e-05,21.56279]
[1777238303343,41.85,78259.9,0.0,0.20441,9e-05,21.56785]
[1777238307165,41.85,78260.28,0.0,0.20445,9e-05,21.57019]
[1777238307259,41.85,78260.28,0.0,0.20445,9e-05,21.57019]
[1777238307370,41.85,78260.46,0.0,0.20446,9e-05,21.57128]
[1777238309285,41.85,78260.69,0.0,0.20448,9e-05,21.57266]
[1777238309301,41.85,78260.55,0.0,0.20447,9e-05,21.57183]
[1777238314416,41.85,78264.15,0.0,0.20477,9e-05,21.58934]
[1777238321437,41.85,78265.36,0.0,0.20488,9e-05,21.5964]
[1777238321834,41.85,78265.34,0.0,0.20487,9e-05,21.59624]
[1777238323469,41.85,78265.61,0.0,0.2049,9e-05,21.5978]
[1777238324398,41.85,78265.61,0.0,0.2049,9e-05,21.5978]
[1777238324543,41.85,78265.08,0.0,0.20485,9e-05,21.59466]
[1777238325790,41.85,78260.39,0.0,0.20443,9e-05,21.56712]
[1777238327547,41.85,78252.52,0.0,0.20373,9e-05,21.52085]
[1777238329429,41.85,78250.33,0.0,0.20354,9e-05,21.508]
[1777238329581,41.85,78250.33,0.0,0.20354,9e-05,21.50803]
[1777238329671,41.85,78250.39,0.0,0.20354,9e-05,21.50841]
[1777238335565,41.85,78250.85,0.0,0.20359,9e-05,21.51129]
[1777238340600,41.85,78250.85,0.0,0.20358,9e-05,21.51107]
[1777238345635,41.85,78248.01,0.0,0.20333,9e-05,21.49442]
[1777238346869,41.85,78238.53,0.0,0.20249,9e-05,21.43854]
[1777238352684,41.85,78239.86,0.0,0.2026,9e-05,21.4459]
[1777238357720,41.85,78240.35,0.0,0.20264,9e-05,21.44841]
[1777238362754,41.85,78247.3,0.0,0.20325,9e-05,21.48885]
[1777238367789,41.85,78248.95,0.0,0.20339,9e-05,21.49812]
[1777238372825,41.85,78249.49,0.0,0.2034,9e-05,21.49714]
[1777238378867,41.84,78251.33,0.0,0.20356,9e-05,21.50744]
[1777238383902,41.84,78251.56,0.0,0.20357,9e-05,21.50828]
[1777238388936,41.84,78253.15,0.0,0.20371,9e-05,21.51737]
[1777238393971,41.84,78250.37,0.0,0.20346,9e-05,21.50102]
[1777238399006,41.84,78249.95,0.0,0.20342,9e-05,21.49824]
[1777238402760,41.84,78257.29,0.0,0.20407,9e-05,21.5415]
[1777238403035,41.84,78256.85,0.0,0.20403,9e-05,21.53901]
[1777238404261,41.84,78256.85,0.0,0.20403,9e-05,21.53901]
[1777238410096,41.84,78257.48,0.0,0.2041,9e-05,21.54337]
[1777238415236,41.84,78256.9,0.0,0.20406,9e-05,21.54045]
[1777238421102,41.85,78256.08,0.0,0.20399,9e-05,21.53592]
[1777238421913,41.85,78257.24,0.0,0.2041,9e-05,21.54303]
[1777238422705,41.85,78257.24,0.0,0.2041,9e-05,21.54307]
[1777238430244,41.85,78260.85,0.0,0.20442,9e-05,21.56462]
[1777238435376,41.85,78264.26,0.0,0.20471,9e-05,21.58113]
[1777238440819,41.85,78265.02,0.0,0.20478,9e-05,21.58572]
[1777238446357,41.85,78264.32,0.0,0.20471,9e-05,21.58159]
[1777238447382,41.85,78264.32,0.0,0.20471,9e-05,21.58159]
[1777238453407,41.85,78261.11,0.0,0.20443,9e-05,21.56273]
[1777238458441,41.85,78259.16,0.0,0.20425,9e-05,21.55127]
[1777238463476,41.85,78256.11,0.0,0.20398,9e-05,21.53335]
[1777238465648,41.85,78256.11,0.0,0.20398,9e-05,21.53335]
[1777238465656,41.85,78256.11,0.0,0.20398,9e-05,21.53335]
[1777238466502,41.85,78254.09,0.0,0.2038,9e-05,21.52148]
[1777238471532,41.85,78250.8,0.0,0.20351,9e-05,21.50213]
[1777238480596,41.85,78249.69,0.0,0.20341,9e-05,21.49558]
[1777238485729,41.85,78246.88,0.0,0.20316,9e-05,21.47905]
[1777238491680,41.85,78245.82,0.0,0.20304,9e-05,21.46907]
[1777238496712,41.85,78245.44,0.0,0.20301,9e-05,21.46683]
[1777238503760,41.85,78245.28,0.0,0.20299,9e-05,21.4659]
[1777238508427,41.85,78248.15,0.0,0.20325,9e-05,21.48279]
[1777238510008,41.85,78248.15,0.0,0.20325,9e-05,21.4828]
[1777238511508,41.85,78250.22,0.0,0.20343,9e-05,21.49498]
[1777238512338,41.85,78250.58,0.0,0.20347,9e-05,21.49711]
[1777238513393,41.85,78250.58,0.0,0.20347,9e-05,21.49711]
[1777238514364,41.85,78250.58,0.0,0.20347,9e-05,21.49712]
[1777238514399,41.85,78250.58,0.0,0.20347,9e-05,21.49713]
[1777238516377,41.85,78250.58,0.0,0.20347,9e-05,21.49713]
[1777238516460,41.85,78251.64,0.0,0.20356,9e-05,21.50337]
[1777238521889,41.85,78253.02,0.0,0.20368,9e-05,21.51154]
[1777238526925,41.85,78253.48,0.0,0.20373,9e-05,21.51431]
[1777238531600,41.85,78254.25,0.0,0.20379,9e-05,21.51887]
[1777238532601,41.85,78254.25,0.0,0.20379,9e-05,21.51887]
[1777238546150,41.85,78252.51,0.0,0.20364,9e-05,21.50879]
[1777238552099,41.85,78247.48,0.0,0.20317,9e-05,21.47552]
[1777238557133,41.85,78245.14,0.0,0.20296,9e-05,21.46179]
[1777238562168,41.85,78243.89,0.0,0.20285,9e-05,21.45447]
[1777238568211,41.85,78241.54,0.0,0.20264,9e-05,21.44067]
[1777238576360,41.85,78240.28,0.0,0.20253,9e-05,21.4333]
[1777238577649,41.85,78240.28,0.0,0.20253,9e-05,21.4333]
[1777238577665,41.85,78240.28,0.0,0.20253,9e-05,21.4333]
[1777238587348,41.85,78239.23,0.0,0.20244,9e-05,21.42714]
[1777238592382,41.85,78238.49,0.0,0.20237,9e-05,21.42274]
[1777238596001,41.85,78238.29,0.0,0.20236,9e-05,21.42153]
[1777238596022,41.85,78238.29,0.0,0.20236,9e-05,21.42153]
[1777238596473,41.85,78238.29,0.0,0.20236,9e-05,21.42153]
[1777238597518,41.85,78246.14,0.0,0.20305,9e-05,21.46771]
[1777238597620,41.85,78245.58,0.0,0.203,9e-05,21.46445]
[1777238599107,41.85,78245.58,0.0,0.203,9e-05,21.46445]
[1777238599543,41.85,78245.58,0.0,0.203,9e-05,21.46445]
[1777238599633,41.85,78245.51,0.0,0.203,9e-05,21.46405]
[1777238605474,41.85,78246.17,0.0,0.20306,9e-05,21.46795]
[1777238610508,41.85,78245.41,0.0,0.20299,9e-05,21.46356]
[1777238615836,41.85,78246.02,0.0,0.20302,9e-05,21.46349]
[1777238617755,41.85,78246.02,0.0,0.20302,9e-05,21.46362]
[1777238618564,41.85,78246.47,0.0,0.20306,9e-05,21.46631]
[1777238623599,41.85,78246.66,0.0,0.20308,9e-05,21.46761]
[1777238628635,41.85,78246.95,0.0,0.20311,9e-05,21.46959]
[1777238633669,41.85,78246.79,0.0,0.2031,9e-05,21.4689]
[1777238638705,41.85,78247.16,0.0,0.20314,9e-05,21.47135]
[1777238643740,41.85,78247.31,0.0,0.20316,9e-05,21.47252]
[1777238648774,41.85,78247.45,0.0,0.20318,9e-05,21.47364]
[1777238654816,41.86,78247.48,0.0,0.20318,9e-05,21.47419]
[1777238659625,41.86,78258.12,0.0,0.20413,9e-05,21.53694]
[1777238661031,41.86,78258.12,0.0,0.20413,9e-05,21.53693]
[1777238666901,41.86,78261.49,0.0,0.20443,9e-05,21.5566]
[1777238672025,41.86,78262.61,0.0,0.20451,9e-05,21.55933]
[1777238678162,41.86,78263.98,0.0,0.20463,9e-05,21.56727]
[1777238678642,41.86,78263.98,0.0,0.20463,9e-05,21.56727]
[1777238678648,41.86,78263.98,0.0,0.20463,9e-05,21.56727]
[1777238678782,41.86,78266.9,0.0,0.20489,9e-05,21.58432]
[1777238684021,41.85,78266.67,0.0,0.20486,9e-05,21.58267]
[1777238690063,41.85,78269.15,0.0,0.20508,9e-05,21.59685]
[1777238695091,41.85,78271.13,0.0,0.20525,9e-05,21.60822]
[1777238695193,41.85,78272.3,0.0,0.20535,9e-05,21.61502]
[1777238698118,41.85,78261.0,0.0,0.20434,9e-05,21.54868]
[1777238703741,41.85,78268.43,0.0,0.20501,9e-05,21.59251]
[1777238710547,41.85,78269.29,0.0,0.20509,9e-05,21.59774]
[1777238715623,41.85,78269.6,0.0,0.20512,9e-05,21.59968]
[1777238721179,41.85,78269.6,0.0,0.20512,9e-05,21.59985]
[1777238726315,41.85,78266.65,0.0,0.20486,9e-05,21.58263]
[1777238729365,41.85,78264.71,0.0,0.20469,9e-05,21.57132]
[1777238729466,41.85,78261.43,0.0,0.2044,9e-05,21.5521]
[1777238731973,41.86,78261.24,0.0,0.20436,9e-05,21.54737]
[1777238732447,41.86,78259.14,0.0,0.20417,9e-05,21.5351]
[1777238733388,41.86,78259.14,0.0,0.20417,9e-05,21.5351]
[1777238736267,41.86,78257.94,0.0,0.20407,9e-05,21.52827]
[1777238737498,41.86,78257.52,0.0,0.20403,9e-05,21.52589]
[1777238737675,41.86,78255.96,0.0,0.20389,9e-05,21.5168]
[1777238739505,41.86,78255.96,0.0,0.20389,9e-05,21.51689]
[1777238739602,41.86,78254.76,0.0,0.20379,9e-05,21.50992]
[1777238739968,41.86,78254.76,0.0,0.20379,9e-05,21.50992]
[1777238741530,41.86,78254.76,0.0,0.20379,9e-05,21.51]
[1777238741631,41.86,78253.15,0.0,0.20365,9e-05,21.50063]
[1777238747051,41.86,78251.38,0.0,0.2035,9e-05,21.49069]
[1777238748657,41.86,78252.47,0.0,0.20359,9e-05,21.49706]
[1777238749644,41.86,78254.36,0.0,0.20376,9e-05,21.5081]
[1777238749746,41.86,78255.32,0.0,0.20385,9e-05,21.5137]
[1777238753158,41.86,78257.08,0.0,0.204,9e-05,21.524]
[1777238758542,41.86,78262.49,0.0,0.20448,9e-05,21.55573]
[1777238762483,41.86,78262.51,0.0,0.20448,9e-05,21.55581]
[1777238767611,41.86,78263.03,0.0,0.20453,9e-05,21.55882]
[1777238772731,41.86,78260.91,0.0,0.20435,9e-05,21.54686]
[1777238781099,41.86,78260.91,0.0,0.20435,9e-05,21.54697]
[1777238786801,41.86,78259.59,0.0,0.20424,9e-05,21.53986]
[1777238792878,41.86,78259.59,0.0,0.20424,9e-05,21.53991]
[1777238797960,41.86,78259.59,0.0,0.20423,9e-05,21.53656]
[1777238812917,41.86,78261.22,0.0,0.20438,9e-05,21.54673]
[1777238817955,41.86,78259.28,0.0,0.2042,9e-05,21.53509]
[1777238823722,41.86,78260.57,0.0,0.20432,9e-05,21.54249]
[1777238829032,41.86,78263.07,0.0,0.20453,9e-05,21.55651]
[1777238831430,41.86,78264.35,0.0,0.20464,9e-05,21.56396]
[1777238831657,41.86,78264.35,0.0,0.20464,9e-05,21.56396]
[1777238833238,41.86,78268.72,0.0,0.20503,9e-05,21.58946]
[1777238833922,41.86,78268.72,0.0,0.20503,9e-05,21.58946]
[1777238834718,41.86,78269.08,0.0,0.20506,9e-05,21.59149]
[1777238836708,41.86,78269.34,0.0,0.20508,9e-05,21.59293]
[1777238838240,41.86,78269.34,0.0,0.20508,9e-05,21.59301]
[1777238840610,41.86,78269.34,0.0,0.20508,9e-05,21.59311]
[1777238844194,41.86,78270.56,0.0,0.2052,9e-05,21.60039]
[1777238850178,41.86,78270.62,0.0,0.2052,9e-05,21.60088]
[1777238855213,41.86,78266.08,0.0,0.20478,9e-05,21.57065]
[1777238860603,41.86,78262.44,0.0,0.20445,9e-05,21.54946]
[1777238861530,41.86,78261.7,0.0,0.20439,9e-05,21.54517]
[1777238861547,41.86,78261.7,0.0,0.20439,9e-05,21.54517]
[1777238862131,41.86,78258.31,0.0,0.20409,9e-05,21.52532]
[1777238862156,41.86,78258.31,0.0,0.20409,9e-05,21.52532]
[1777238862837,41.86,78258.31,0.0,0.20409,9e-05,21.52532]
[1777238862872,41.86,78258.31,0.0,0.20409,9e-05,21.52532]
[1777238863206,41.86,78257.05,0.0,0.20398,9e-05,21.51798]
[1777238863242,41.86,78257.05,0.0,0.20398,9e-05,21.51798]
[1777238863366,41.86,78257.05,0.0,0.20398,9e-05,21.51798]
[1777238863865,41.86,78261.01,0.0,0.20433,9e-05,21.54132]
[1777238864598,41.86,78270.24,0.0,0.20516,9e-05,21.59559]
[1777238867353,41.86,78274.18,0.0,0.20551,9e-05,21.61876]
[1777238867380,41.86,78275.06,0.0,0.20559,9e-05,21.62388]
[1777238870343,41.86,78275.57,0.0,0.20563,9e-05,21.6268]
[1777238870423,41.86,78276.99,0.0,0.20576,9e-05,21.63508]
[1777238876361,41.86,78277.5,0.0,0.2058,9e-05,21.6377]
[1777238880760,41.86,78277.86,0.0,0.20583,9e-05,21.63954]
[1777238880819,41.86,78273.98,0.0,0.20548,9e-05,21.61679]
[1777238881704,41.86,78273.98,0.0,0.20548,9e-05,21.61679]
[1777238881752,41.86,78272.63,0.0,0.20536,9e-05,21.60881]
[1777238884515,41.86,78272.79,0.0,0.20537,9e-05,21.60968]
[1777238884524,41.86,78273.3,0.0,0.20541,9e-05,21.61256]
[1777238888930,41.86,78274.02,0.0,0.20547,9e-05,21.61646]
[1777238892677,41.86,78263.45,0.0,0.20452,9e-05,21.55404]
[1777238893327,41.86,78263.45,0.0,0.20452,9e-05,21.55404]
[1777238893726,41.86,78263.45,0.0,0.20452,9e-05,21.55404]
[1777238893827,41.86,78261.41,0.0,0.20434,9e-05,21.542]
[1777238894624,41.86,78261.41,0.0,0.20434,9e-05,21.542]
[1777238899833,41.86,78251.74,0.0,0.20347,9e-05,21.48443]
[1777238905565,41.85,78245.42,0.0,0.20289,9e-05,21.44623]
[1777238909202,41.85,78240.77,0.0,0.20247,9e-05,21.41834]
[1777238909595,41.85,78240.77,0.0,0.20247,9e-05,21.41834]
[1777238910480,41.85,78240.77,0.0,0.20247,9e-05,21.41834]
[1777238911599,41.85,78237.36,0.0,0.20216,9e-05,21.39816]
[1777238916642,41.85,78229.55,0.0,0.20144,9e-05,21.34817]
[1777238918110,41.85,78229.96,0.0,0.20148,9e-05,21.35057]
[1777238918658,41.85,78228.55,0.0,0.20135,9e-05,21.34224]
[1777238922188,41.85,78230.36,0.0,0.20151,9e-05,21.35291]
[1777238922922,41.85,78229.15,0.0,0.20141,9e-05,21.34578]
[1777238924698,41.85,78229.35,0.0,0.20142,9e-05,21.34697]
[1777238924717,41.85,78229.35,0.0,0.20142,9e-05,21.34697]
[1777238924994,41.85,78229.39,0.0,0.20143,9e-05,21.34724]
[1777238927267,41.85,78225.44,0.0,0.20108,9e-05,21.32385]
[1777238931850,41.85,78224.81,0.0,0.20102,9e-05,21.31991]
[1777238931917,41.85,78222.56,0.0,0.20082,9e-05,21.30661]
[1777238936370,41.85,78219.83,0.0,0.20058,9e-05,21.29041]
[1777238936782,41.85,78219.59,0.0,0.20055,9e-05,21.28899]
[1777238941820,41.85,78219.83,0.0,0.20057,9e-05,21.29038]
[1777238942480,41.85,78219.83,0.0,0.20057,9e-05,21.29038]
[1777238942826,41.85,78218.18,0.0,0.20043,9e-05,21.28065]
[1777238945025,41.85,78214.06,0.0,0.20007,9e-05,21.25636]
[1777238946544,41.85,78214.13,0.0,0.20007,9e-05,21.25683]
[1777238946852,41.85,78207.78,0.0,0.19951,9e-05,21.21939]
[1777238951888,41.85,78204.46,0.0,0.19923,9e-05,21.20027]
[1777238954038,41.85,78204.2,0.0,0.19921,9e-05,21.19884]
[1777238954159,41.85,78204.56,0.0,0.19924,9e-05,21.20106]
[1777238954686,41.85,78204.56,0.0,0.19924,9e-05,21.20106]
[1777238954909,41.85,78204.56,0.0,0.19924,9e-05,21.20117]
[1777238955189,41.85,78204.56,0.0,0.19924,9e-05,21.20117]
[1777238955364,41.85,78204.56,0.0,0.19924,9e-05,21.20117]
[1777238955725,41.85,78204.56,0.0,0.19924,9e-05,21.20117]
[1777238955749,41.85,78204.56,0.0,0.19924,9e-05,21.20117]
[1777238956696,41.85,78203.18,0.0,0.19912,9e-05,21.19306]
[1777238956925,41.85,78199.18,0.0,0.19877,9e-05,21.16948]
[1777238957075,41.85,78199.18,0.0,0.19877,9e-05,21.16948]
[1777238957686,41.85,78199.18,0.0,0.19877,9e-05,21.16948]
[1777238957729,41.85,78199.18,0.0,0.19877,9e-05,21.16948]
[1777238957884,41.85,78199.18,0.0,0.19877,9e-05,21.16948]
[1777238957906,41.85,78199.18,0.0,0.19877,9e-05,21.16948]
[1777238957986,41.85,78199.18,0.0,0.19877,9e-05,21.16948]
[1777238958053,41.85,78212.47,0.0,0.19994,9e-05,21.24815]
[1777238960841,41.85,78216.11,0.0,0.20026,9e-05,21.26961]
[1777238963897,41.85,78215.66,0.0,0.20023,9e-05,21.26705]
[1777238964580,41.85,78211.89,0.0,0.1999,9e-05,21.24494]
[1777238970015,41.85,78208.11,0.0,0.19957,9e-05,21.22318]
[1777238970778,41.85,78208.11,0.0,0.19957,9e-05,21.22318]
[1777238970791,41.85,78208.11,0.0,0.19957,9e-05,21.22318]
[1777238970850,41.85,78208.11,0.0,0.19957,9e-05,21.22318]
[1777238971021,41.85,78206.14,0.0,0.19937,9e-05,21.20781]
[1777238971174,41.85,78206.14,0.0,0.19937,9e-05,21.20781]
[1777238972028,41.86,78202.4,0.0,0.19905,9e-05,21.18597]
[1777238972929,41.86,78202.4,0.0,0.19905,9e-05,21.18597]
[1777238975065,41.86,78198.99,0.0,0.19875,9e-05,21.16615]
[1777238975952,41.86,78199.78,0.0,0.19883,9e-05,21.17098]
[1777238978340,41.86,78198.12,0.0,0.19869,9e-05,21.16167]
[1777238981769,41.86,78196.09,0.0,0.19852,9e-05,21.15019]
[1777238982648,41.86,78193.63,0.0,0.1983,9e-05,21.13565]
[1777238983104,41.86,78193.32,0.0,0.19828,9e-05,21.13402]
[1777238983705,41.86,78193.32,0.0,0.19828,9e-05,21.13402]
[1777238983723,41.86,78193.32,0.0,0.19828,9e-05,21.13402]
[1777238983747,41.86,78193.32,0.0,0.19828,9e-05,21.13402]
[1777238983760,41.86,78196.08,0.0,0.19852,9e-05,21.15053]
[1777238986125,41.86,78206.08,0.0,0.19941,9e-05,21.21001]
[1777238991161,41.86,78203.11,0.0,0.19916,9e-05,21.19305]
[1777238996196,41.86,78200.34,0.0,0.19892,9e-05,21.17734]
[1777239001532,41.87,78201.52,0.0,0.19903,9e-05,21.18482]
[1777239004750,41.87,78199.12,0.0,0.19883,9e-05,21.171]
[1777239004761,41.87,78199.12,0.0,0.19883,9e-05,21.171]
[1777239004786,41.87,78198.03,0.0,0.19874,9e-05,21.1647]
[1777239006912,41.87,78198.03,0.0,0.19874,9e-05,21.16484]
[1777239008416,41.87,78192.43,0.0,0.19825,9e-05,21.13209]
[1777239009424,41.87,78190.67,0.0,0.1981,9e-05,21.12188]
[1777239009525,41.87,78187.46,0.0,0.19782,9e-05,21.1031]
[1777239012909,41.87,78188.88,0.0,0.19795,9e-05,21.11176]
[1777239013489,41.87,78191.09,0.0,0.19815,9e-05,21.12497]
[1777239013573,41.87,78191.4,0.0,0.19818,9e-05,21.12692]
[1777239014628,41.87,78191.4,0.0,0.19818,9e-05,21.12692]
[1777239014722,41.87,78192.25,0.0,0.19825,9e-05,21.13203]
[1777239017525,41.87,78192.83,0.0,0.19831,9e-05,21.13562]
[1777239017599,41.87,78193.25,0.0,0.19834,9e-05,21.13816]
[1777239022752,41.87,78193.01,0.0,0.19833,9e-05,21.13697]
[1777239026853,41.87,78193.25,0.0,0.19835,9e-05,21.13867]
[1777239027598,41.87,78191.3,0.0,0.19818,9e-05,21.12714]
[1777239027695,41.87,78191.3,0.0,0.19818,9e-05,21.12714]
[1777239027794,41.87,78187.86,0.0,0.19788,9e-05,21.10687]
[1777239032823,41.87,78188.44,0.0,0.19791,9e-05,21.10708]
[1777239038492,41.88,78188.77,0.0,0.19795,9e-05,21.10978]
[1777239043526,41.88,78184.63,0.0,0.1976,9e-05,21.08596]
[1777239048562,41.88,78183.02,0.0,0.19747,9e-05,21.07715]
[1777239050764,41.88,78183.02,0.0,0.19747,9e-05,21.07715]
[1777239051497,41.88,78182.68,0.0,0.19745,9e-05,21.07543]
[1777239056617,41.88,78183.47,0.0,0.19753,9e-05,21.08092]
[1777239059551,41.88,78183.01,0.0,0.19749,9e-05,21.07846]
[1777239064773,41.89,78179.0,0.0,0.19716,9e-05,21.05564]
[1777239070715,41.89,78169.13,0.0,0.19631,9e-05,20.99831]
[1777239075754,41.89,78169.18,0.0,0.19633,9e-05,20.99983]
[1777239080789,41.9,78166.45,0.0,0.19612,9e-05,20.98501]
[1777239085825,41.9,78166.99,0.0,0.19618,9e-05,20.98953]
[1777239087879,41.9,78166.96,0.0,0.19619,9e-05,20.98962]
[1777239087961,41.9,78166.6,0.0,0.19616,9e-05,20.98777]
[1777239089054,41.9,78166.6,0.0,0.19616,9e-05,20.98777]
[1777239090622,41.9,78162.03,0.0,0.19577,9e-05,20.96127]
[1777239090868,41.9,78162.03,0.0,0.19577,9e-05,20.96156]
[1777239095719,41.91,78158.39,0.0,0.19545,9e-05,20.93751]
[1777239095771,41.91,78158.39,0.0,0.19545,9e-05,20.93751]
[1777239095850,41.91,78158.39,0.0,0.19545,9e-05,20.93751]
[1777239096094,41.91,78158.39,0.0,0.19545,9e-05,20.93751]
[1777239096123,41.91,78150.12,0.0,0.19474,9e-05,20.88885]
[1777239096565,41.91,78150.12,0.0,0.19474,9e-05,20.88885]
[1777239097042,41.91,78150.12,0.0,0.19474,9e-05,20.88885]
[1777239097949,41.91,78146.98,0.0,0.19447,9e-05,20.87057]
[1777239097961,41.91,78147.02,0.0,0.19448,9e-05,20.87119]
[1777239098874,41.91,78147.02,0.0,0.19448,9e-05,20.87119]
[1777239099322,41.91,78147.02,0.0,0.19449,9e-05,20.8716]
[1777239102134,41.91,78143.07,0.0,0.19416,9e-05,20.84902]
[1777239102156,41.91,78143.07,0.0,0.19416,9e-05,20.84902]
[1777239102160,41.91,78141.18,0.0,0.19401,9e-05,20.83867]
[1777239104890,41.92,78139.53,0.0,0.19387,9e-05,20.82925]
[1777239105056,41.92,78137.87,0.0,0.19373,9e-05,20.81979]
[1777239110856,41.92,78129.43,0.0,0.19303,9e-05,20.77168]
[1777239110914,41.92,78129.43,0.0,0.19303,9e-05,20.77168]
[1777239110923,41.92,78129.43,0.0,0.19303,9e-05,20.77168]
[1777239111092,41.92,78129.43,0.0,0.19303,9e-05,20.77168]
[1777239111191,41.92,78129.43,0.0,0.19303,9e-05,20.77168]
[1777239111200,41.92,78129.43,0.0,0.19303,9e-05,20.77168]
[1777239111158,41.92,78116.55,0.0,0.19193,9e-05,20.69568]
[1777239112023,41.92,78116.55,0.0,0.19193,9e-05,20.69568]
[1777239112117,41.92,78112.17,0.0,0.19156,9e-05,20.67011]
[1777239113001,41.92,78112.17,0.0,0.19156,9e-05,20.67011]
[1777239116201,41.93,78107.77,0.0,0.19121,9e-05,20.64562]
[1777239116211,41.93,78107.77,0.0,0.19121,9e-05,20.64562]
[1777239117520,41.93,78107.37,0.0,0.19119,9e-05,20.64437]
[1777239117618,41.93,78107.37,0.0,0.19119,9e-05,20.64437]
[1777239118056,41.93,78110.93,0.0,0.19151,9e-05,20.66616]
[1777239119058,41.93,78110.93,0.0,0.19151,9e-05,20.66616]
[1777239119113,41.93,78101.54,0.0,0.19071,9e-05,20.61101]
[1777239122087,41.94,78089.6,0.0,0.18972,9e-05,20.5419]
[1777239125195,41.94,78086.52,0.0,0.18948,9e-05,20.52492]
[1777239125197,41.95,78090.63,0.0,0.18985,9e-05,20.55076]
[1777239127282,41.95,78089.97,0.0,0.18981,9e-05,20.5483]
[1777239128775,41.95,78089.97,0.0,0.18981,9e-05,20.5483]
[1777239129256,41.95,78089.45,0.0,0.18978,9e-05,20.54594]
[1777239130140,41.95,78093.13,0.0,0.19011,9e-05,20.56853]
[1777239130538,41.95,78093.13,0.0,0.19011,9e-05,20.56853]
[1777239130551,41.95,78093.13,0.0,0.19011,9e-05,20.56853]
[1777239131270,41.95,78094.98,0.0,0.19027,9e-05,20.58021]
[1777239132156,41.96,78100.33,0.0,0.19074,9e-05,20.61265]
[1777239133100,41.96,78100.33,0.0,0.19074,9e-05,20.61265]
[1777239133165,41.96,78105.74,0.0,0.19121,9e-05,20.64539]
[1777239134800,41.96,78105.74,0.0,0.19122,9e-05,20.646]
[1777239135176,41.96,78098.78,0.0,0.19064,9e-05,20.60526]
[1777239135539,41.96,78098.78,0.0,0.19064,9e-05,20.60526]
[1777239135573,41.96,78098.78,0.0,0.19064,9e-05,20.60526]
[1777239136184,41.96,78098.23,0.0,0.19061,9e-05,20.60315]
[1777239137128,41.96,78098.23,0.0,0.19061,9e-05,20.60315]
[1777239137138,41.96,78098.23,0.0,0.19061,9e-05,20.60315]
[1777239137190,41.96,78107.98,0.0,0.19145,9e-05,20.66156]
[1777239139274,41.97,78112.45,0.0,0.19185,9e-05,20.68909]
[1777239139317,41.97,78112.45,0.0,0.19185,9e-05,20.68909]
[1777239139385,41.97,78112.45,0.0,0.19185,9e-05,20.68909]
[1777239140211,41.97,78113.36,0.0,0.19193,9e-05,20.69496]
[1777239140328,41.97,78113.36,0.0,0.19193,9e-05,20.69496]
[1777239140434,41.97,78113.36,0.0,0.19193,9e-05,20.69496]
[1777239140484,41.97,78113.36,0.0,0.19193,9e-05,20.69496]
[1777239141031,41.97,78113.36,0.0,0.19193,9e-05,20.69496]
[1777239141061,41.97,78113.36,0.0,0.19193,9e-05,20.69496]
[1777239141073,41.97,78113.36,0.0,0.19193,9e-05,20.69496]
[1777239141218,41.97,78113.13,0.0,0.19192,9e-05,20.69407]
[1777239141423,41.97,78113.13,0.0,0.19192,9e-05,20.69407]
[1777239141924,41.97,78113.13,0.0,0.19192,9e-05,20.69407]
[1777239141929,41.97,78113.13,0.0,0.19192,9e-05,20.69407]
[1777239141955,41.97,78113.13,0.0,0.19192,9e-05,20.69407]
[1777239141969,41.97,78113.13,0.0,0.19192,9e-05,20.69407]
[1777239142231,41.97,78106.05,0.0,0.19132,9e-05,20.65261]
[1777239143481,41.97,78101.65,0.0,0.19095,9e-05,20.62698]
[1777239144260,41.97,78098.55,0.0,0.1907,9e-05,20.60908]
[1777239145251,41.97,78094.15,0.0,0.19032,9e-05,20.58296]
[1777239145294,41.97,78094.15,0.0,0.19032,9e-05,20.58296]
[1777239145321,41.97,78094.15,0.0,0.19032,9e-05,20.58296]
[1777239146259,41.98,78086.27,0.0,0.18966,9e-05,20.53728]
[1777239148713,41.98,78080.62,0.0,0.1892,9e-05,20.50496]
[1777239148726,41.98,78080.62,0.0,0.1892,9e-05,20.50496]
[1777239148729,41.98,78080.62,0.0,0.1892,9e-05,20.50496]
[1777239148818,41.98,78080.58,0.0,0.1892,9e-05,20.50472]
[1777239153452,41.99,78080.08,0.0,0.18917,9e-05,20.50076]
[1777239153622,41.99,78080.08,0.0,0.18917,9e-05,20.50076]
[1777239154714,41.99,78080.6,0.0,0.18923,9e-05,20.50456]
[1777239154725,41.99,78080.6,0.0,0.18923,9e-05,20.50456]
[1777239158102,41.99,78077.34,0.0,0.18898,9e-05,20.48733]
[1777239158127,42.0,78075.45,0.0,0.18883,8e-05,20.47683]
[1777239159701,42.0,78075.45,0.0,0.18884,8e-05,20.47757]
[1777239159800,42.0,78090.5,0.0,0.19013,9e-05,20.56759]
[1777239162002,42.0,78089.68,0.0,0.19007,9e-05,20.56334]
[1777239162027,42.0,78089.68,0.0,0.19007,9e-05,20.56334]
[1777239163772,42.0,78089.43,0.0,0.19007,9e-05,20.5631]
[1777239165750,42.01,78089.31,0.0,0.19008,9e-05,20.56362]
[1777239165762,42.01,78089.31,0.0,0.19008,9e-05,20.56362]
[1777239165770,42.01,78089.31,0.0,0.19008,9e-05,20.56362]
[1777239171435,42.02,78089.54,0.0,0.19016,9e-05,20.56924]
[1777239176978,42.02,78088.72,0.0,0.19013,9e-05,20.56675]
[1777239176989,42.02,78088.72,0.0,0.19013,9e-05,20.56675]
[1777239177981,42.03,78088.91,0.0,0.19015,9e-05,20.56847]
[1777239182256,42.03,78088.87,0.0,0.19019,9e-05,20.57059]
[1777239182291,42.03,78088.87,0.0,0.19019,9e-05,20.57059]
[1777239182302,42.03,78089.17,0.0,0.19022,9e-05,20.57295]
[1777239184954,42.04,78089.21,0.0,0.19024,9e-05,20.57434]
[1777239185040,42.04,78089.21,0.0,0.19024,9e-05,20.57434]
[1777239185251,42.04,78089.31,0.0,0.19026,9e-05,20.5755]
[1777239185583,42.04,78089.31,0.0,0.19026,9e-05,20.5755]
[1777239185734,42.04,78089.31,0.0,0.19026,9e-05,20.5755]
[1777239186025,42.04,78089.31,0.0,0.19026,9e-05,20.5755]
[1777239186108,42.04,78055.52,0.0,0.18739,8e-05,20.37494]
[1777239186391,42.04,78055.52,0.0,0.18739,8e-05,20.37494]
[1777239186807,42.04,78055.52,0.0,0.18739,8e-05,20.37494]
[1777239186964,42.04,78055.52,0.0,0.18739,8e-05,20.37494]
[1777239187203,42.04,78044.48,0.0,0.18648,8e-05,20.31061]
[1777239187375,42.04,78044.48,0.0,0.18648,8e-05,20.31061]
[1777239187617,42.04,78044.48,0.0,0.18648,8e-05,20.31061]
[1777239187704,42.04,78044.48,0.0,0.18648,8e-05,20.31061]
[1777239187802,42.04,78044.48,0.0,0.18648,8e-05,20.31061]
[1777239187934,42.04,78044.48,0.0,0.18648,8e-05,20.31061]
[1777239188150,42.04,78044.48,0.0,0.18648,8e-05,20.31061]
[1777239188245,42.04,78024.89,0.0,0.18484,8e-05,20.1949]
[1777239188366,42.04,78024.89,0.0,0.18484,8e-05,20.1949]
[1777239188429,42.04,78024.89,0.0,0.18484,8e-05,20.1949]
[1777239188534,42.04,78024.89,0.0,0.18484,8e-05,20.1949]
[1777239188598,42.04,78024.89,0.0,0.18484,8e-05,20.1949]
[1777239188599,42.04,78027.2,0.0,0.18504,8e-05,20.20865]
[1777239190258,42.04,78027.2,0.0,0.18504,8e-05,20.20865]
[1777239190381,42.04,78027.76,0.0,0.18509,8e-05,20.21234]
[1777239190636,42.04,78027.76,0.0,0.18509,8e-05,20.21234]
[1777239191230,42.04,78027.76,0.0,0.18509,8e-05,20.21234]
[1777239191272,42.04,78027.76,0.0,0.18509,8e-05,20.21234]
[1777239191242,42.05,78033.0,0.0,0.18554,8e-05,20.24433]
[1777239193110,42.05,78033.0,0.0,0.18554,8e-05,20.24433]
[1777239193139,42.05,78049.63,0.0,0.18695,8e-05,20.34383]
[1777239195633,42.05,78053.66,0.0,0.18729,8e-05,20.36811]
[1777239195642,42.05,78053.66,0.0,0.18729,8e-05,20.36811]
[1777239195673,42.05,78053.66,0.0,0.18729,8e-05,20.36811]
[1777239196016,42.05,78053.66,0.0,0.18729,8e-05,20.36811]
[1777239196067,42.05,78053.66,0.0,0.18729,8e-05,20.36811]
[1777239196094,42.05,78053.66,0.0,0.18729,8e-05,20.36811]
[1777239196223,42.05,78054.4,0.0,0.18736,8e-05,20.3729]
[1777239197021,42.05,78054.4,0.0,0.18736,8e-05,20.3729]
[1777239197247,42.05,78043.48,0.0,0.18644,8e-05,20.30817]
[1777239198160,42.05,78029.74,0.0,0.18529,8e-05,20.22655]
[1777239198434,42.05,78029.74,0.0,0.18529,8e-05,20.22655]
[1777239198885,42.05,78025.7,0.0,0.18495,8e-05,20.2026]
[1777239201052,42.05,78025.7,0.0,0.18495,8e-05,20.2026]
[1777239202313,42.05,78022.78,0.0,0.18471,8e-05,20.18564]
[1777239202329,42.05,78022.78,0.0,0.18471,8e-05,20.18564]
[1777239202336,42.05,78022.78,0.0,0.18471,8e-05,20.18564]
[1777239204441,42.05,78016.07,0.0,0.18415,8e-05,20.14588]
[1777239205219,42.05,78016.07,0.0,0.18415,8e-05,20.14588]
[1777239205840,42.05,78018.13,0.0,0.18433,8e-05,20.15839]
[1777239205915,42.05,78018.13,0.0,0.18433,8e-05,20.15839]
[1777239206297,42.05,78018.13,0.0,0.18433,8e-05,20.15839]
[1777239206308,42.05,78018.13,0.0,0.18433,8e-05,20.15839]
[1777239206699,42.05,78023.32,0.0,0.18477,8e-05,20.18942]
[1777239208444,42.05,78030.93,0.0,0.18541,8e-05,20.23492]
[1777239208825,42.05,78030.93,0.0,0.18541,8e-05,20.23492]
[1777239209032,42.05,78036.03,0.0,0.18584,8e-05,20.2653]
[1777239209573,42.05,78036.03,0.0,0.18584,8e-05,20.2653]
[1777239209720,42.05,78036.03,0.0,0.18584,8e-05,20.26532]
[1777239211736,42.05,78047.52,0.0,0.18678,8e-05,20.33013]
[1777239213916,42.05,78048.5,0.0,0.18687,8e-05,20.33603]
[1777239213934,42.05,78046.43,0.0,0.18669,8e-05,20.32382]
[1777239215429,42.05,78046.43,0.0,0.1867,8e-05,20.32406]
[1777239215966,42.05,78046.43,0.0,0.1867,8e-05,20.32406]
[1777239216105,42.06,78037.76,0.0,0.18597,8e-05,20.27278]
[1777239218645,42.06,78029.76,0.0,0.1853,8e-05,20.2252]
[1777239218932,42.06,78029.76,0.0,0.1853,8e-05,20.2252]
[1777239220658,42.06,78018.83,0.0,0.18439,8e-05,20.16036]
[1777239223534,42.06,78018.4,0.0,0.18436,8e-05,20.15825]
[1777239224689,42.06,78016.96,0.0,0.18424,8e-05,20.14986]
[1777239224699,42.06,78016.96,0.0,0.18424,8e-05,20.14986]
[1777239224956,42.06,78016.96,0.0,0.18424,8e-05,20.14986]
[1777239225057,42.06,78011.98,0.0,0.18383,8e-05,20.12038]
[1777239225540,42.06,78011.98,0.0,0.18383,8e-05,20.12038]
[1777239226034,42.06,78011.98,0.0,0.18383,8e-05,20.12038]
[1777239226248,42.06,78011.98,0.0,0.18383,8e-05,20.12038]
[1777239226531,42.06,78007.96,0.0,0.18349,8e-05,20.09664]
[1777239226768,42.06,78007.96,0.0,0.18349,8e-05,20.09664]
[1777239227121,42.06,77993.29,0.0,0.18227,8e-05,20.00948]
[1777239228823,42.06,77989.68,0.0,0.18198,8e-05,19.98807]
[1777239228889,42.06,77988.54,0.0,0.18188,8e-05,19.98148]
[1777239231150,42.06,77988.92,0.0,0.18192,8e-05,19.98398]
[1777239231231,42.06,77988.99,0.0,0.18193,8e-05,19.98463]
[1777239232315,42.06,77988.99,0.0,0.18193,8e-05,19.98463]
[1777239232347,42.06,77988.99,0.0,0.18193,8e-05,19.98463]
[1777239233301,42.06,77988.99,0.0,0.18193,8e-05,19.98487]
[1777239233317,42.06,78004.74,0.0,0.18325,8e-05,20.07893]
[1777239234871,42.06,78004.74,0.0,0.18325,8e-05,20.07925]
[1777239234949,42.06,78004.74,0.0,0.18325,8e-05,20.07925]
[1777239235049,42.06,78003.52,0.0,0.18315,8e-05,20.07226]
[1777239236912,42.06,78005.4,0.0,0.18331,8e-05,20.08374]
[1777239237294,42.06,78005.4,0.0,0.18331,8e-05,20.08374]
[1777239238913,42.07,78006.18,0.0,0.18339,8e-05,20.08894]
[1777239239400,42.07,78007.9,0.0,0.18353,8e-05,20.09944]
[1777239239407,42.07,78007.9,0.0,0.18353,8e-05,20.09944]
[1777239241661,42.07,78006.09,0.0,0.18339,8e-05,20.08916]
[1777239241983,42.07,78006.09,0.0,0.18339,8e-05,20.08916]
[1777239242258,42.07,78006.09,0.0,0.18339,8e-05,20.08916]
[1777239242359,42.07,77996.95,0.0,0.18263,8e-05,20.03498]
[1777239243662,42.07,77989.51,0.0,0.18202,8e-05,19.99076]
[1777239243899,42.07,77989.51,0.0,0.18202,8e-05,19.99076]
[1777239244123,42.07,77989.51,0.0,0.18202,8e-05,19.99076]
[1777239244207,42.07,77989.51,0.0,0.18202,8e-05,19.99076]
[1777239244297,42.07,77989.51,0.0,0.18202,8e-05,19.99076]
[1777239244307,42.07,77976.24,0.0,0.18092,8e-05,19.91184]
[1777239245008,42.07,77976.24,0.0,0.18092,8e-05,19.91184]
[1777239245062,42.07,77958.79,0.0,0.17948,8e-05,19.808]
[1777239246886,42.07,77960.42,0.0,0.17962,8e-05,19.81772]
[1777239252849,42.07,77967.09,0.0,0.18018,8e-05,19.85824]
[1777239255220,42.07,77966.8,0.0,0.18015,8e-05,19.8567]
[1777239257478,42.07,77963.18,0.0,0.17986,8e-05,19.8354]
[1777239257488,42.07,77963.18,0.0,0.17986,8e-05,19.8354]
[1777239257501,42.07,77963.18,0.0,0.17986,8e-05,19.8354]
[1777239257536,42.07,77963.18,0.0,0.17986,8e-05,19.8354]
[1777239258063,42.07,77961.8,0.0,0.17975,8e-05,19.82714]
[1777239263100,42.07,77970.62,0.0,0.18048,8e-05,19.88038]
[1777239264230,42.07,77970.62,0.0,0.18048,8e-05,19.88038]
[1777239264313,42.07,77974.1,0.0,0.18077,8e-05,19.90117]
[1777239264547,42.07,77974.1,0.0,0.18077,8e-05,19.90117]
[1777239264554,42.07,77974.1,0.0,0.18077,8e-05,19.90117]
[1777239265118,42.07,77974.1,0.0,0.18077,8e-05,19.90122]
[1777239265420,42.07,77974.1,0.0,0.18077,8e-05,19.90122]
[1777239266224,42.07,77989.45,0.0,0.18205,8e-05,19.99287]
[1777239270935,42.07,77994.82,0.0,0.1825,8e-05,20.02516]
[1777239270997,42.07,77994.82,0.0,0.1825,8e-05,20.02516]
[1777239271175,42.07,78003.56,0.0,0.1832,8e-05,20.07348]
[1777239273553,42.07,78005.56,0.0,0.18337,8e-05,20.08538]
[1777239274176,42.07,78008.13,0.0,0.18358,8e-05,20.10064]
[1777239274997,42.07,78008.13,0.0,0.18358,8e-05,20.10064]
[1777239275539,42.07,78010.38,0.0,0.18377,8e-05,20.11397]
[1777239276243,42.07,78010.38,0.0,0.18377,8e-05,20.11397]
[1777239276295,42.07,78010.8,0.0,0.1838,8e-05,20.11639]
[1777239280841,42.07,78017.47,0.0,0.18436,8e-05,20.15634]
[1777239282356,42.08,78017.47,0.0,0.18437,8e-05,20.15654]
[1777239282364,42.08,78017.47,0.0,0.18437,8e-05,20.15654]
[1777239283239,42.08,78026.06,0.0,0.18509,8e-05,20.20796]
[1777239283709,42.08,78026.06,0.0,0.18509,8e-05,20.20796]
[1777239283770,42.08,78026.06,0.0,0.18509,8e-05,20.20796]
[1777239283778,42.08,78026.06,0.0,0.18509,8e-05,20.20796]
[1777239284247,42.08,78028.83,0.0,0.18532,8e-05,20.22453]
[1777239286890,42.08,78024.07,0.0,0.18493,8e-05,20.19639]
[1777239288904,42.08,78018.51,0.0,0.18446,8e-05,20.16351]
[1777239288976,42.08,78018.51,0.0,0.18446,8e-05,20.16351]
[1777239289390,42.08,78014.43,0.0,0.18412,8e-05,20.13936]
[1777239289784,42.08,78014.43,0.0,0.18412,8e-05,20.13936]
[1777239290288,42.08,78014.43,0.0,0.18413,8e-05,20.13949]
[1777239292165,42.08,78012.98,0.0,0.18401,8e-05,20.13086]
[1777239293843,42.08,78010.23,0.0,0.18378,8e-05,20.11451]
[1777239299249,42.08,78007.78,0.0,0.18357,8e-05,20.10005]
[1777239299352,42.08,78007.56,0.0,0.18355,8e-05,20.09877]
[1777239299454,42.08,78007.56,0.0,0.18355,8e-05,20.09877]
[1777239299614,42.08,78007.56,0.0,0.18355,8e-05,20.09877]
[1777239300359,42.08,78013.47,0.0,0.18405,8e-05,20.13396]
[1777239301366,42.08,78025.29,0.0,0.18504,8e-05,20.20429]
[1777239302378,42.08,78025.29,0.0,0.18504,8e-05,20.20429]
[1777239303380,42.08,78036.5,0.0,0.18598,8e-05,20.27086]
[1777239305749,42.08,78042.2,0.0,0.18646,8e-05,20.30455]
[1777239305889,42.08,78042.2,0.0,0.18646,8e-05,20.30455]
[1777239305900,42.08,78042.2,0.0,0.18646,8e-05,20.30455]
[1777239306112,42.08,78042.2,0.0,0.18646,8e-05,20.30455]
[1777239306288,42.08,78042.2,0.0,0.18646,8e-05,20.30455]
[1777239306314,42.08,78042.2,0.0,0.18646,8e-05,20.30455]
[1777239306419,42.08,78042.2,0.0,0.18646,8e-05,20.30455]
[1777239306403,42.08,78043.94,0.0,0.1866,8e-05,20.31485]
[1777239306524,42.08,78043.94,0.0,0.1866,8e-05,20.31485]
[1777239306653,42.08,78043.94,0.0,0.1866,8e-05,20.31485]
[1777239306953,42.08,78043.94,0.0,0.1866,8e-05,20.31485]
[1777239307073,42.08,78043.94,0.0,0.1866,8e-05,20.31485]
[1777239307310,42.08,78043.94,0.0,0.1866,8e-05,20.31485]
[1777239307416,42.08,78062.39,0.0,0.18816,8e-05,20.42433]
[1777239307462,42.08,78062.39,0.0,0.18816,8e-05,20.42433]
[1777239307637,42.08,78062.39,0.0,0.18816,8e-05,20.42433]
[1777239308343,42.08,78062.39,0.0,0.18816,8e-05,20.42433]
[1777239308417,42.08,78072.54,0.0,0.18902,8e-05,20.4844]
[1777239308439,42.08,78072.54,0.0,0.18902,8e-05,20.4844]
[1777239308995,42.08,78072.54,0.0,0.18902,8e-05,20.4844]
[1777239309424,42.08,78078.68,0.0,0.18954,9e-05,20.5208]
[1777239310430,42.08,78098.31,0.0,0.19121,9e-05,20.63708]
[1777239310655,42.08,78098.31,0.0,0.19121,9e-05,20.63708]
[1777239310670,42.08,78098.31,0.0,0.19121,9e-05,20.63708]
[1777239311027,42.08,78098.31,0.0,0.19121,9e-05,20.63708]
[1777239311279,42.08,78098.31,0.0,0.19121,9e-05,20.63708]
[1777239311916,42.08,78102.85,0.0,0.1916,9e-05,20.66396]
[1777239313476,42.08,78089.53,0.0,0.19046,9e-05,20.58509]
[1777239313555,42.08,78089.53,0.0,0.19046,9e-05,20.58509]
[1777239313562,42.08,78089.53,0.0,0.19046,9e-05,20.58509]
[1777239313571,42.08,78089.53,0.0,0.19046,9e-05,20.58509]
[1777239313580,42.08,78089.53,0.0,0.19046,9e-05,20.58509]
[1777239314054,42.08,78089.53,0.0,0.19046,9e-05,20.58509]
[1777239314151,42.08,78084.78,0.0,0.19006,9e-05,20.55683]
[1777239314739,42.08,78072.76,0.0,0.18903,8e-05,20.48559]
[1777239318339,42.08,78067.92,0.0,0.18862,8e-05,20.45673]
[1777239318835,42.08,78066.14,0.0,0.18847,8e-05,20.44626]
[1777239318936,42.08,78058.42,0.0,0.18782,8e-05,20.40052]
[1777239322092,42.08,78057.1,0.0,0.18771,8e-05,20.39258]
[1777239322234,42.08,78056.15,0.0,0.18762,8e-05,20.38677]
[1777239324409,42.08,78061.4,0.0,0.18807,8e-05,20.41786]
[1777239325983,42.08,78065.75,0.0,0.18843,8e-05,20.44345]
[1777239325991,42.08,78065.75,0.0,0.18843,8e-05,20.44345]
[1777239326076,42.08,78065.09,0.0,0.18837,8e-05,20.43941]
[1777239330477,42.07,78066.14,0.0,0.18846,8e-05,20.44526]
[1777239330571,42.07,78066.14,0.0,0.18846,8e-05,20.44513]
[1777239334515,42.07,78074.66,0.0,0.18915,8e-05,20.49161]
[1777239339745,42.07,78073.87,0.0,0.18908,8e-05,20.48672]
[1777239346357,42.07,78073.53,0.0,0.18905,8e-05,20.48452]
[1777239351576,42.07,78074.2,0.0,0.1891,8e-05,20.48827]
[1777239356753,42.07,78071.88,0.0,0.1889,8e-05,20.47431]
[1777239361797,42.07,78071.45,0.0,0.18886,8e-05,20.47165]
[1777239368839,42.07,78071.58,0.0,0.18887,8e-05,20.47229]
[1777239373875,42.07,78071.83,0.0,0.18889,8e-05,20.47366]
[1777239379000,42.07,78071.33,0.0,0.18885,8e-05,20.47064]
[1777239384951,42.07,78070.85,0.0,0.18881,8e-05,20.46771]
[1777239390096,42.07,78070.89,0.0,0.18881,8e-05,20.46789]
[1777239397036,42.07,78070.9,0.0,0.18878,8e-05,20.46414]
[1777239399314,42.07,78070.9,0.0,0.18878,8e-05,20.46414]
[1777239399501,42.07,78070.9,0.0,0.18878,8e-05,20.46414]
[1777239399468,42.07,78070.77,0.0,0.18877,8e-05,20.46336]
[1777239399624,42.07,78070.77,0.0,0.18877,8e-05,20.46336]
[1777239399714,42.07,78070.77,0.0,0.18877,8e-05,20.46336]
[1777239400166,42.07,78060.2,0.0,0.18788,8e-05,20.40064]
[1777239401250,42.07,78060.2,0.0,0.18788,8e-05,20.40064]
[1777239401300,42.07,78056.42,0.0,0.18756,8e-05,20.37817]
[1777239401745,42.07,78056.42,0.0,0.18756,8e-05,20.37817]
[1777239403708,42.07,78046.66,0.0,0.18673,8e-05,20.32018]
[1777239404132,42.07,78043.56,0.0,0.18647,8e-05,20.30173]
[1777239410237,42.07,78040.13,0.0,0.18618,8e-05,20.28157]
[1777239416168,42.07,78036.04,0.0,0.18585,8e-05,20.2576]
[1777239421208,42.07,78029.1,0.0,0.18527,8e-05,20.21676]
[1777239421955,42.07,78029.1,0.0,0.18527,8e-05,20.21676]
[1777239422834,42.07,78026.85,0.0,0.18508,8e-05,20.20363]
[1777239423197,42.07,78026.85,0.0,0.18508,8e-05,20.20363]
[1777239423435,42.07,78026.85,0.0,0.18508,8e-05,20.20363]
[1777239423481,42.07,77995.66,0.0,0.18248,8e-05,20.01801]
[1777239423865,42.07,77995.66,0.0,0.18248,8e-05,20.01801]
[1777239423977,42.07,77995.66,0.0,0.18248,8e-05,20.01801]
[1777239424180,42.07,77995.66,0.0,0.18248,8e-05,20.01801]
[1777239424480,42.07,77976.11,0.0,0.18086,8e-05,19.90151]
[1777239425524,42.07,77976.11,0.0,0.18086,8e-05,19.90151]
[1777239426446,42.07,77976.11,0.0,0.18086,8e-05,19.90151]
[1777239426496,42.07,77974.16,0.0,0.18069,8e-05,19.88967]
[1777239430209,42.07,77982.87,0.0,0.18141,8e-05,19.94169]
[1777239430330,42.07,77982.87,0.0,0.18141,8e-05,19.94169]
[1777239430371,42.07,77982.87,0.0,0.18141,8e-05,19.94169]
[1777239432237,42.07,77985.49,0.0,0.18163,8e-05,19.95734]
[1777239432308,42.07,77997.16,0.0,0.1826,8e-05,20.02702]
[1777239434156,42.07,77997.16,0.0,0.18261,8e-05,20.0271]
[1777239434309,42.07,77997.16,0.0,0.18261,8e-05,20.0271]
[1777239434408,42.07,77999.17,0.0,0.18277,8e-05,20.03914]
[1777239435385,42.07,77999.17,0.0,0.18277,8e-05,20.03914]
[1777239435487,42.07,78000.22,0.0,0.18286,8e-05,20.04551]
[1777239440260,42.07,78000.66,0.0,0.1829,8e-05,20.04824]
[1777239440486,42.07,78000.14,0.0,0.18286,8e-05,20.04519]
[1777239444345,42.07,78000.42,0.0,0.18288,8e-05,20.04688]
[1777239444497,42.07,78000.42,0.0,0.18288,8e-05,20.04688]
[1777239444534,42.07,77998.88,0.0,0.18275,8e-05,20.03771]
[1777239446396,42.07,77998.88,0.0,0.18275,8e-05,20.03771]
[1777239446435,42.07,78006.25,0.0,0.18337,8e-05,20.08159]
[1777239448429,42.07,78006.25,0.0,0.18337,8e-05,20.08153]
[1777239448530,42.07,78004.72,0.0,0.18324,8e-05,20.0723]
[1777239450138,42.07,78004.72,0.0,0.18324,8e-05,20.0723]
[1777239450275,42.07,78004.72,0.0,0.18324,8e-05,20.0723]
[1777239450360,42.07,78004.72,0.0,0.18324,8e-05,20.0723]
[1777239450416,42.07,78004.72,0.0,0.18324,8e-05,20.0723]
[1777239450501,42.07,77988.16,0.0,0.18186,8e-05,19.97363]
[1777239453161,42.07,77982.43,0.0,0.18136,8e-05,19.93575]
[1777239454518,42.07,77981.8,0.0,0.18131,8e-05,19.93211]
[1777239454659,42.07,77981.3,0.0,0.18127,8e-05,19.92938]
[1777239456546,42.07,77981.3,0.0,0.18127,8e-05,19.92938]
[1777239457434,42.07,77988.83,0.0,0.1819,8e-05,19.97448]
[1777239457536,42.07,77989.93,0.0,0.18199,8e-05,19.98111]
[1777239463508,42.08,77992.27,0.0,0.18219,8e-05,19.99541]
[1777239465973,42.08,77992.05,0.0,0.18217,8e-05,19.99422]
[1777239467252,42.08,77992.38,0.0,0.1822,8e-05,19.99624]
[1777239473003,42.08,77997.3,0.0,0.18261,8e-05,20.02565]
[1777239473189,42.08,77997.3,0.0,0.18261,8e-05,20.02565]
[1777239474718,42.08,77998.27,0.0,0.18269,8e-05,20.03146]
[1777239475804,42.08,77998.58,0.0,0.18272,8e-05,20.0333]
[1777239476431,42.08,77998.58,0.0,0.18272,8e-05,20.0333]
[1777239481594,42.08,78005.97,0.0,0.18333,8e-05,20.07707]
[1777239484495,42.08,78005.65,0.0,0.1833,8e-05,20.075]
[1777239490212,42.07,78002.12,0.0,0.18301,8e-05,20.05375]
[1777239495850,42.07,78000.73,0.0,0.18289,8e-05,20.04548]
[1777239497231,42.07,78004.01,0.0,0.18316,8e-05,20.06501]
[1777239497523,42.07,78005.64,0.0,0.1833,8e-05,20.07467]
[1777239498748,42.07,78005.64,0.0,0.1833,8e-05,20.07467]
[1777239498850,42.07,78005.64,0.0,0.1833,8e-05,20.07467]
[1777239499264,42.07,78005.64,0.0,0.1833,8e-05,20.07467]
[1777239500998,42.07,78015.88,0.0,0.18415,8e-05,20.13555]
[1777239504892,42.07,78015.62,0.0,0.18413,8e-05,20.13394]
[1777239504936,42.07,78015.56,0.0,0.18412,8e-05,20.13349]
[1777239506027,42.07,78015.56,0.0,0.18412,8e-05,20.13349]
[1777239511853,42.08,78021.75,0.0,0.18463,8e-05,20.16724]
[1777239516884,42.08,78021.67,0.0,0.18463,8e-05,20.16722]
[1777239521649,42.08,78022.89,0.0,0.18473,8e-05,20.17475]
[1777239525363,42.08,78024.72,0.0,0.18489,8e-05,20.18597]
[1777239525375,42.08,78024.72,0.0,0.18489,8e-05,20.18597]
[1777239526399,42.08,78024.96,0.0,0.18491,8e-05,20.18747]
[1777239527751,42.08,78024.96,0.0,0.18491,8e-05,20.18755]
[1777239532996,42.08,78024.45,0.0,0.18488,8e-05,20.18505]
[1777239535900,42.08,78022.58,0.0,0.18472,8e-05,20.17413]
[1777239539516,42.08,78035.26,0.0,0.18579,8e-05,20.24967]
[1777239546091,42.08,78044.51,0.0,0.18657,8e-05,20.30478]
[1777239547103,42.08,78044.51,0.0,0.18657,8e-05,20.30478]
[1777239547108,42.08,78044.51,0.0,0.18657,8e-05,20.30478]
[1777239547564,42.08,78044.51,0.0,0.18657,8e-05,20.30478]
[1777239547665,42.08,78046.75,0.0,0.18676,8e-05,20.31806]
[1777239548072,42.08,78046.75,0.0,0.18676,8e-05,20.31806]
[1777239550178,42.08,78048.62,0.0,0.18692,8e-05,20.32914]
[1777239551535,42.08,78051.59,0.0,0.18717,8e-05,20.34675]
[1777239556825,42.08,78057.69,0.0,0.18768,8e-05,20.38262]
[1777239562201,42.08,78063.48,0.0,0.18816,8e-05,20.41669]
[1777239563507,42.08,78063.48,0.0,0.18816,8e-05,20.41669]
[1777239563614,42.08,78063.48,0.0,0.18816,8e-05,20.41669]
[1777239564174,42.08,78063.14,0.0,0.18813,8e-05,20.41451]
[1777239564222,42.08,78064.86,0.0,0.18828,8e-05,20.42472]
[1777239564857,42.08,78064.86,0.0,0.18828,8e-05,20.42472]
[1777239566912,42.08,78066.19,0.0,0.18839,8e-05,20.43243]
[1777239566999,42.08,78066.19,0.0,0.18839,8e-05,20.43243]
[1777239567239,42.08,78065.98,0.0,0.18837,8e-05,20.43123]
[1777239572157,42.08,78071.81,0.0,0.18884,8e-05,20.46217]
[1777239572640,42.08,78072.6,0.0,0.18891,8e-05,20.46687]
[1777239578330,42.08,78079.23,0.0,0.18948,9e-05,20.5068]
[1777239578901,42.08,78079.23,0.0,0.18948,9e-05,20.5068]
[1777239579330,42.08,78077.22,0.0,0.18931,9e-05,20.49499]
[1777239580465,42.08,78067.51,0.0,0.18849,8e-05,20.43738]
[1777239581467,42.08,78067.51,0.0,0.18849,8e-05,20.43738]
[1777239583687,42.08,78068.07,0.0,0.18854,8e-05,20.44074]
[1777239585362,42.08,78068.88,0.0,0.18861,8e-05,20.44568]
[1777239586448,42.08,78069.69,0.0,0.18868,8e-05,20.45053]
[1777239586672,42.08,78069.69,0.0,0.18868,8e-05,20.45053]
[1777239590146,42.08,78069.82,0.0,0.18869,8e-05,20.45153]
[1777239590399,42.08,78069.82,0.0,0.18869,8e-05,20.45153]
[1777239590406,42.08,78069.82,0.0,0.18869,8e-05,20.45153]
[1777239590521,42.08,78069.82,0.0,0.18869,8e-05,20.45153]
[1777239590535,42.08,78064.08,0.0,0.18821,8e-05,20.41755]
[1777239592835,42.08,78058.31,0.0,0.18772,8e-05,20.38334]
[1777239599470,42.08,78051.2,0.0,0.18712,8e-05,20.34131]
[1777239602999,42.08,78042.11,0.0,0.18635,8e-05,20.28732]
[1777239603499,42.08,78041.39,0.0,0.18629,8e-05,20.28314]
[1777239605973,42.08,78041.27,0.0,0.18629,8e-05,20.28263]
[1777239606983,42.08,78041.21,0.0,0.18628,8e-05,20.28237]
[1777239610210,42.08,78031.7,0.0,0.18548,8e-05,20.22582]
[1777239610220,42.08,78031.7,0.0,0.18548,8e-05,20.22582]
[1777239616589,42.08,78026.91,0.0,0.18508,8e-05,20.19719]
[1777239621460,42.08,78027.24,0.0,0.1851,8e-05,20.19896]
[1777239623389,42.08,78028.27,0.0,0.18519,8e-05,20.20514]
[1777239627453,42.08,78023.28,0.0,0.18478,8e-05,20.17593]
[1777239628409,42.08,78024.1,0.0,0.18485,8e-05,20.18096]
[1777239628601,42.08,78024.1,0.0,0.18485,8e-05,20.18096]
[1777239628646,42.08,78024.1,0.0,0.18485,8e-05,20.18096]
[1777239628722,42.08,78033.99,0.0,0.18568,8e-05,20.23974]
[1777239629288,42.08,78033.99,0.0,0.18568,8e-05,20.23974]
[1777239629387,42.08,78033.99,0.0,0.18568,8e-05,20.23974]
[1777239631528,42.09,78042.2,0.0,0.18637,8e-05,20.28876]
[1777239631741,42.09,78042.2,0.0,0.18637,8e-05,20.28876]
[1777239631706,42.09,78042.2,0.0,0.18635,8e-05,20.28505]
[1777239632626,42.09,78042.2,0.0,0.18635,8e-05,20.28505]
[1777239632724,42.09,78035.77,0.0,0.18581,8e-05,20.24696]
[1777239633464,42.09,78035.77,0.0,0.18581,8e-05,20.24696]
[1777239638747,42.09,78033.7,0.0,0.18564,8e-05,20.23525]
[1777239642380,42.09,78033.22,0.0,0.18561,8e-05,20.23256]
[1777239642775,42.09,78033.22,0.0,0.18561,8e-05,20.23272]
[1777239648457,42.09,78032.82,0.0,0.18558,8e-05,20.23057]
[1777239654232,42.09,78034.24,0.0,0.18571,8e-05,20.23949]
[1777239655183,42.09,78034.41,0.0,0.18572,8e-05,20.24056]
[1777239656714,42.09,78034.87,0.0,0.18576,8e-05,20.24335]
[1777239657523,42.09,78034.87,0.0,0.18576,8e-05,20.24341]
[1777239660242,42.09,78035.4,0.0,0.18581,8e-05,20.24668]
[1777239666157,42.09,78037.44,0.0,0.18598,8e-05,20.25918]
[1777239669997,42.09,78038.49,0.0,0.18608,8e-05,20.26563]
[1777239670057,42.09,78038.79,0.0,0.1861,8e-05,20.26746]
[1777239676011,42.09,78039.52,0.0,0.18617,8e-05,20.27214]
[1777239676953,42.09,78039.52,0.0,0.18617,8e-05,20.27214]
[1777239678076,42.09,78035.71,0.0,0.18585,8e-05,20.24958]
[1777239681423,42.09,78029.96,0.0,0.18537,8e-05,20.21573]
[1777239687086,42.1,78025.21,0.0,0.18499,8e-05,20.18845]
[1777239692716,42.1,78023.95,0.0,0.18486,8e-05,20.17775]
[1777239698425,42.1,78021.46,0.0,0.18467,8e-05,20.16377]
[1777239698526,42.1,78022.33,0.0,0.18474,8e-05,20.16906]
[1777239702635,42.1,78022.68,0.0,0.18478,8e-05,20.17148]
[1777239702728,42.1,78023.85,0.0,0.18488,8e-05,20.17867]
[1777239703532,42.1,78023.85,0.0,0.18488,8e-05,20.17867]
[1777239706492,42.1,78023.85,0.0,0.18488,8e-05,20.17867]
[1777239707875,42.1,78023.85,0.0,0.18488,8e-05,20.17914]
[1777239708233,42.1,78025.7,0.0,0.18504,8e-05,20.19026]
[1777239711247,42.1,78026.53,0.0,0.18511,8e-05,20.19543]
[1777239711255,42.1,78027.16,0.0,0.18517,8e-05,20.1993]
[1777239712088,42.1,78027.16,0.0,0.18517,8e-05,20.1993]
[1777239712262,42.1,78027.16,0.0,0.18517,8e-05,20.19942]
[1777239719310,42.11,78027.61,0.0,0.18522,8e-05,20.20294]
[1777239724557,42.11,78028.25,0.0,0.18528,8e-05,20.20721]
[1777239724862,42.11,78028.25,0.0,0.18528,8e-05,20.20721]
[1777239725353,42.11,78024.96,0.0,0.18501,8e-05,20.18791]
[1777239726601,42.11,78024.96,0.0,0.18501,8e-05,20.18791]
[1777239732402,42.11,78018.16,0.0,0.18445,8e-05,20.14847]
[1777239737443,42.11,78015.92,0.0,0.18428,8e-05,20.13619]
[1777239744490,42.12,78014.79,0.0,0.18421,8e-05,20.1309]
[1777239748584,42.12,78013.69,0.0,0.18412,8e-05,20.12457]
[1777239749135,42.12,78013.54,0.0,0.18412,8e-05,20.12428]
[1777239754002,42.12,78011.23,0.0,0.18391,8e-05,20.10754]
[1777239754561,42.12,78010.61,0.0,0.18386,8e-05,20.10393]
[1777239759596,42.12,78004.88,0.0,0.18339,8e-05,20.07041]
[1777239760184,42.12,78004.88,0.0,0.18339,8e-05,20.07041]
[1777239760604,42.12,78005.03,0.0,0.1834,8e-05,20.07145]
[1777239763275,42.12,78004.9,0.0,0.1834,8e-05,20.07099]
[1777239764030,42.12,78004.4,0.0,0.18336,8e-05,20.06817]
[1777239765438,42.12,78004.4,0.0,0.18336,8e-05,20.06833]
[1777239765638,42.12,77999.57,0.0,0.18296,8e-05,20.03978]
[1777239765965,42.12,77999.57,0.0,0.18296,8e-05,20.03978]
[1777239766810,42.12,77999.57,0.0,0.18296,8e-05,20.03978]
[1777239766835,42.13,77994.44,0.0,0.18254,8e-05,20.00967]
[1777239772746,42.13,77995.94,0.0,0.18267,8e-05,20.01887]
[1777239776742,42.13,77995.88,0.0,0.18267,8e-05,20.01875]
[1777239781872,42.13,77994.2,0.0,0.18253,8e-05,20.00918]
[1777239787793,42.13,77993.65,0.0,0.18249,8e-05,20.00623]
[1777239792828,42.13,77994.32,0.0,0.18255,8e-05,20.01052]
[1777239795465,42.13,77993.66,0.0,0.1825,8e-05,20.00672]
[1777239800884,42.13,77992.51,0.0,0.18241,8e-05,20.00042]
[1777239804828,42.13,77992.84,0.0,0.18244,8e-05,20.00263]
[1777239805803,42.13,77996.6,0.0,0.18275,8e-05,20.02505]
[1777239809194,42.13,77997.74,0.0,0.18285,8e-05,20.0321]
[1777239814581,42.13,77997.86,0.0,0.18284,8e-05,20.0294]
[1777239815976,42.13,77997.3,0.0,0.1828,8e-05,20.02607]
[1777239824533,42.13,77990.72,0.0,0.18226,8e-05,19.98769]
[1777239828635,42.14,77990.34,0.0,0.18224,8e-05,19.98601]
[1777239828679,42.14,77985.69,0.0,0.18185,8e-05,19.95835]
[1777239831160,42.14,77985.07,0.0,0.1818,8e-05,19.95496]
[1777239831401,42.14,77985.07,0.0,0.1818,8e-05,19.95496]
[1777239831503,42.14,77980.07,0.0,0.18139,8e-05,19.92537]
[1777239832433,42.14,77980.07,0.0,0.18139,8e-05,19.92537]
[1777239837137,42.14,77967.2,0.0,0.18033,8e-05,19.84885]
[1777239842641,42.14,77971.48,0.0,0.18069,8e-05,19.87455]
[1777239842672,42.14,77972.83,0.0,0.1808,8e-05,19.88262]
[1777239850229,42.14,77973.99,0.0,0.1809,8e-05,19.88972]
[1777239853556,42.14,77977.96,0.0,0.18123,8e-05,19.91336]
[1777239853560,42.14,77977.96,0.0,0.18123,8e-05,19.91336]
[1777239853616,42.14,77978.32,0.0,0.18126,8e-05,19.9155]
[1777239859292,42.14,77984.92,0.0,0.1818,8e-05,19.95457]
[1777239861933,42.14,77985.76,0.0,0.18187,8e-05,19.95952]
[1777239862446,42.14,77986.25,0.0,0.18191,8e-05,19.96233]
[1777239862635,42.14,77986.25,0.0,0.18191,8e-05,19.96233]
[1777239868827,42.14,77995.18,0.0,0.18265,8e-05,20.01556]
[1777239868837,42.14,77995.18,0.0,0.18265,8e-05,20.01556]
[1777239868923,42.14,77995.18,0.0,0.18265,8e-05,20.01556]
[1777239869024,42.14,77996.97,0.0,0.1828,8e-05,20.02633]
[1777239871083,42.14,77997.41,0.0,0.18284,8e-05,20.02901]
[1777239873148,42.14,77997.87,0.0,0.18285,8e-05,20.02809]
[1777239873537,42.14,77997.87,0.0,0.18285,8e-05,20.02814]
[1777239879432,42.14,77998.05,0.0,0.18287,8e-05,20.02951]
[1777239884652,42.14,77997.64,0.0,0.18284,8e-05,20.02719]
[1777239890511,42.14,77996.44,0.0,0.18275,8e-05,20.02037]
[1777239895547,42.14,77994.69,0.0,0.18261,8e-05,20.01026]
[1777239900583,42.14,77994.86,0.0,0.18262,8e-05,20.01159]
[1777239901642,42.14,77994.86,0.0,0.18262,8e-05,20.01159]
[1777239901652,42.14,77994.86,0.0,0.18262,8e-05,20.01159]
[1777239901884,42.14,77994.86,0.0,0.18262,8e-05,20.01159]
[1777239901923,42.14,77995.31,0.0,0.18266,8e-05,20.01433]
[1777239903478,42.14,77987.88,0.0,0.18205,8e-05,19.97021]
[1777239903698,42.14,77987.88,0.0,0.18205,8e-05,19.97021]
[1777239903960,42.14,77987.88,0.0,0.18205,8e-05,19.97021]
[1777239903967,42.14,77987.88,0.0,0.18205,8e-05,19.97021]
[1777239904062,42.14,77985.14,0.0,0.18182,8e-05,19.95393]
[1777239904508,42.14,77985.14,0.0,0.18182,8e-05,19.95393]
[1777239905720,42.14,77985.14,0.0,0.18182,8e-05,19.95393]
[1777239911643,42.14,77978.72,0.0,0.18129,8e-05,19.9156]
[1777239912676,42.14,77979.47,0.0,0.18135,8e-05,19.92006]
[1777239912686,42.14,77979.83,0.0,0.18138,8e-05,19.9222]
[1777239917700,42.14,77978.51,0.0,0.18127,8e-05,19.91448]
[1777239922879,42.14,77977.87,0.0,0.18122,8e-05,19.91095]
[1777239928778,42.14,77972.48,0.0,0.18078,8e-05,19.87941]
[1777239931296,42.15,77972.53,0.0,0.18079,8e-05,19.87995]
[1777239931801,42.15,77969.46,0.0,0.18051,8e-05,19.85802]
[1777239933412,42.15,77966.13,0.0,0.18024,8e-05,19.83834]
[1777239937421,42.15,77964.99,0.0,0.18016,8e-05,19.8322]
[1777239942875,42.15,77958.93,0.0,0.17967,8e-05,19.79715]
[1777239947911,42.15,77957.34,0.0,0.17955,8e-05,19.78865]
[1777239952946,42.15,77957.5,0.0,0.17958,8e-05,19.79051]
[1777239957980,42.16,77956.43,0.0,0.17951,8e-05,19.78513]
[1777239963015,42.16,77952.45,0.0,0.17919,8e-05,19.76231]
[1777239968052,42.16,77950.66,0.0,0.17906,8e-05,19.75248]
[1777239973500,42.16,77949.98,0.0,0.17901,8e-05,19.74908]
[1777239975469,42.16,77949.52,0.0,0.17898,8e-05,19.7468]
[1777239976181,42.16,77949.26,0.0,0.17896,8e-05,19.7454]
[1777239983156,42.17,77946.61,0.0,0.17876,8e-05,19.73064]
[1777239986069,42.17,77945.83,0.0,0.1787,8e-05,19.72614]
[1777239986124,42.17,77946.46,0.0,0.17875,8e-05,19.73003]
[1777239986611,42.17,77946.46,0.0,0.17875,8e-05,19.73003]
[1777239986867,42.17,77946.46,0.0,0.17875,8e-05,19.73003]
[1777239987005,42.17,77946.46,0.0,0.17875,8e-05,19.73003]
[1777239987065,42.17,77946.46,0.0,0.17875,8e-05,19.73003]
[1777239987071,42.17,77946.46,0.0,0.17875,8e-05,19.73003]
[1777239987159,42.17,77946.46,0.0,0.17875,8e-05,19.73003]
[1777239987213,42.17,77946.46,0.0,0.17875,8e-05,19.73003]
[1777239987366,42.17,77946.46,0.0,0.17875,8e-05,19.73003]
[1777239986394,42.17,77931.23,0.0,0.1775,8e-05,19.63947]
[1777239988038,42.17,77931.23,0.0,0.1775,8e-05,19.63947]
[1777239988324,42.17,77931.23,0.0,0.1775,8e-05,19.63947]
[1777239988422,42.17,77931.23,0.0,0.1775,8e-05,19.63947]
[1777239988445,42.17,77889.76,0.0,0.17414,8e-05,19.39221]
[1777239989469,42.17,77878.36,0.0,0.17321,8e-05,19.32409]
[1777239990500,42.17,77878.36,0.0,0.17321,8e-05,19.32409]
[1777239990602,42.17,77878.17,0.0,0.1732,8e-05,19.32292]
[1777239991260,42.17,77878.17,0.0,0.1732,8e-05,19.32292]
[1777239991314,42.17,77878.17,0.0,0.1732,8e-05,19.32292]
[1777239991416,42.17,77872.85,0.0,0.17275,8e-05,19.28761]
[1777239992104,42.17,77872.85,0.0,0.17275,8e-05,19.28761]
[1777239992214,42.17,77872.85,0.0,0.17275,8e-05,19.28761]
[1777239992316,42.17,77871.84,0.0,0.17267,8e-05,19.28144]
[1777239994798,42.17,77865.6,0.0,0.17216,8e-05,19.24417]
[1777239994873,42.17,77865.6,0.0,0.17216,8e-05,19.24417]
[1777239995142,42.17,77865.6,0.0,0.17216,8e-05,19.24417]
[1777239995254,42.17,77865.6,0.0,0.17216,8e-05,19.24409]
[1777239996531,42.17,77865.6,0.0,0.17216,8e-05,19.24409]
[1777239997467,42.17,77873.32,0.0,0.17278,8e-05,19.2901]
[1777239997568,42.17,77884.07,0.0,0.17365,8e-05,19.35415]
[1777239998346,42.17,77884.07,0.0,0.17365,8e-05,19.35415]
[1777239998366,42.17,77886.84,0.0,0.17387,8e-05,19.37089]
[1777240000000,42.17,77888.52,0.0,0.17401,8e-05,19.38106]
[1777240000010,42.17,77888.52,0.0,0.17401,8e-05,19.38106]
[1777240000289,42.17,77888.52,0.0,0.17401,8e-05,19.38118]
[1777240000931,42.17,77888.52,0.0,0.17401,8e-05,19.38118]
[1777240000948,42.17,77888.52,0.0,0.17401,8e-05,19.38118]
[1777240000975,42.17,77888.52,0.0,0.17401,8e-05,19.38118]
[1777240001182,42.17,77888.52,0.0,0.17401,8e-05,19.38118]
[1777240001296,42.17,77890.27,0.0,0.17415,8e-05,19.39173]
[1777240002945,42.17,77897.6,0.0,0.17475,8e-05,19.43554]
[1777240003097,42.17,77897.6,0.0,0.17475,8e-05,19.43554]
[1777240003587,42.17,77897.6,0.0,0.17475,8e-05,19.43554]
[1777240003413,42.17,77917.33,0.0,0.17635,8e-05,19.55322]
[1777240004209,42.17,77917.33,0.0,0.17635,8e-05,19.55322]
[1777240004317,42.17,77917.33,0.0,0.17635,8e-05,19.55326]
[1777240004822,42.17,77917.33,0.0,0.17635,8e-05,19.55326]
[1777240004852,42.17,77917.33,0.0,0.17635,8e-05,19.55326]
[1777240005320,42.17,77917.33,0.0,0.17635,8e-05,19.55326]
[1777240005326,42.17,77917.33,0.0,0.17635,8e-05,19.55326]
[1777240005366,42.17,77924.23,0.0,0.17692,8e-05,19.59461]
[1777240011366,42.17,77917.51,0.0,0.17638,8e-05,19.55552]
[1777240016549,42.17,77917.81,0.0,0.17642,8e-05,19.55848]
[1777240019303,42.18,77917.92,0.0,0.17644,8e-05,19.55961]
[1777240019423,42.18,77917.99,0.0,0.17645,8e-05,19.56027]
[1777240021511,42.18,77923.82,0.0,0.17693,8e-05,19.59524]
[1777240021543,42.18,77925.85,0.0,0.17709,8e-05,19.60752]
[1777240026620,42.18,77927.57,0.0,0.17725,8e-05,19.61863]
[1777240027487,42.18,77927.57,0.0,0.17725,8e-05,19.61863]
[1777240027495,42.18,77927.57,0.0,0.17725,8e-05,19.61863]
[1777240027527,42.18,77927.57,0.0,0.17725,8e-05,19.61863]
[1777240027601,42.18,77927.57,0.0,0.17725,8e-05,19.61863]
[1777240027557,42.18,77927.69,0.0,0.17726,8e-05,19.61951]
[1777240027906,42.18,77927.69,0.0,0.17726,8e-05,19.61951]
[1777240027953,42.18,77927.69,0.0,0.17726,8e-05,19.61951]
[1777240027964,42.18,77927.69,0.0,0.17726,8e-05,19.61951]
[1777240028486,42.18,77927.69,0.0,0.17726,8e-05,19.61969]
[1777240032665,42.18,77923.19,0.0,0.1769,8e-05,19.59342]
[1777240034420,42.18,77923.37,0.0,0.17692,8e-05,19.59491]
[1777240035063,42.18,77921.74,0.0,0.17679,8e-05,19.58527]
[1777240035537,42.18,77923.39,0.0,0.17693,8e-05,19.59519]
[1777240039110,42.18,77930.48,0.0,0.17751,8e-05,19.638]
[1777240039564,42.18,77930.74,0.0,0.17754,8e-05,19.63971]
[1777240039784,42.18,77930.74,0.0,0.17754,8e-05,19.63971]
[1777240041806,42.18,77931.11,0.0,0.17757,8e-05,19.6422]
[1777240042977,42.19,77930.81,0.0,0.17755,8e-05,19.64056]
[1777240043837,42.19,77930.81,0.0,0.17755,8e-05,19.6407]
[1777240044296,42.19,77930.81,0.0,0.17755,8e-05,19.6407]
[1777240044600,42.19,77930.6,0.0,0.17754,8e-05,19.63959]
[1777240049636,42.19,77925.73,0.0,0.17715,8e-05,19.61141]
[1777240054671,42.19,77925.38,0.0,0.17711,8e-05,19.6065]
[1777240059706,42.19,77925.68,0.0,0.17715,8e-05,19.60927]
[1777240065748,42.2,77926.09,0.0,0.1772,8e-05,19.61288]
[1777240070787,42.2,77925.76,0.0,0.17719,8e-05,19.61191]
[1777240076665,42.2,77925.86,0.0,0.17721,8e-05,19.6135]
[1777240076805,42.2,77925.86,0.0,0.17721,8e-05,19.6135]
[1777240076908,42.2,77925.86,0.0,0.17721,8e-05,19.6135]
[1777240076970,42.2,77934.2,0.0,0.17789,8e-05,19.6635]
[1777240078467,42.2,77934.2,0.0,0.17789,8e-05,19.6635]
[1777240079260,42.2,77935.26,0.0,0.17798,8e-05,19.66994]
[1777240082747,42.2,77945.42,0.0,0.17882,8e-05,19.73079]
[1777240086609,42.2,77946.49,0.0,0.17891,8e-05,19.73739]
[1777240086682,42.2,77947.8,0.0,0.17902,8e-05,19.74526]
[1777240091802,42.2,77949.42,0.0,0.17916,8e-05,19.75524]
[1777240092781,42.2,77949.6,0.0,0.17917,8e-05,19.75637]
[1777240092815,42.2,77949.6,0.0,0.17917,8e-05,19.75637]
[1777240092830,42.2,77949.6,0.0,0.17917,8e-05,19.75637]
[1777240092931,42.2,77949.6,0.0,0.17917,8e-05,19.75637]
[1777240093058,42.2,77949.6,0.0,0.17917,8e-05,19.75637]
[1777240093159,42.2,77949.6,0.0,0.17917,8e-05,19.75637]
[1777240094236,42.2,77947.78,0.0,0.17903,8e-05,19.7456]
[1777240094285,42.2,77945.32,0.0,0.17883,8e-05,19.73102]
[1777240099987,42.2,77947.88,0.0,0.17904,8e-05,19.74663]
[1777240105023,42.21,77945.91,0.0,0.17888,8e-05,19.73512]
[1777240111855,42.21,77944.51,0.0,0.17877,8e-05,19.72709]
[1777240116006,42.21,77949.32,0.0,0.17916,8e-05,19.75308]
[1777240116397,42.21,77949.32,0.0,0.17916,8e-05,19.75308]
[1777240116482,42.21,77953.99,0.0,0.17954,8e-05,19.78099]
[1777240117198,42.21,77953.99,0.0,0.17954,8e-05,19.78099]
[1777240121119,42.21,77963.89,0.0,0.18036,8e-05,19.84031]
[1777240121195,42.21,77966.46,0.0,0.18058,8e-05,19.85578]
[1777240124573,42.21,77978.08,0.0,0.18155,8e-05,19.92531]
[1777240126300,42.21,77978.08,0.0,0.18155,8e-05,19.92541]
[1777240127192,42.21,77983.4,0.0,0.18199,8e-05,19.95708]
[1777240128139,42.21,77984.18,0.0,0.18206,8e-05,19.96178]
[1777240128186,42.21,77984.18,0.0,0.18206,8e-05,19.96178]
[1777240128195,42.21,77984.18,0.0,0.18206,8e-05,19.96178]
[1777240128657,42.21,77984.18,0.0,0.18206,8e-05,19.96178]
[1777240128758,42.21,77985.49,0.0,0.18216,8e-05,19.96961]
[1777240131974,42.21,77990.78,0.0,0.18261,8e-05,20.00135]
[1777240132213,42.21,77991.32,0.0,0.18265,8e-05,20.00467]
[1777240137390,42.21,77995.91,0.0,0.18304,8e-05,20.03231]
[1777240137934,42.21,77995.91,0.0,0.18304,8e-05,20.03231]
[1777240138067,42.21,77995.91,0.0,0.18304,8e-05,20.03231]
[1777240138254,42.22,77996.04,0.0,0.18305,8e-05,20.03316]
[1777240139512,42.22,77996.04,0.0,0.18305,8e-05,20.03316]
[1777240139526,42.22,77996.04,0.0,0.18305,8e-05,20.03316]
[1777240141441,42.22,77991.33,0.0,0.18266,8e-05,20.00527]
[1777240146487,42.22,77993.86,0.0,0.18287,8e-05,20.02033]
[1777240147505,42.22,77993.9,0.0,0.18288,8e-05,20.02058]
[1777240150167,42.22,77994.1,0.0,0.1829,8e-05,20.02182]
[1777240150179,42.22,77994.1,0.0,0.1829,8e-05,20.02182]
[1777240155373,42.22,77995.25,0.0,0.18299,8e-05,20.02877]
[1777240160128,42.22,77995.99,0.0,0.18306,8e-05,20.03328]
[1777240161740,42.22,77995.13,0.0,0.18299,8e-05,20.02822]
[1777240164569,42.22,77996.03,0.0,0.18306,8e-05,20.03373]
[1777240165658,42.22,77996.62,0.0,0.18311,8e-05,20.03729]
[1777240167767,42.22,77996.56,0.0,0.18311,8e-05,20.03706]
[1777240167808,42.22,77994.52,0.0,0.18294,8e-05,20.02503]
[1777240169916,42.22,77986.86,0.0,0.18231,8e-05,19.97972]
[1777240170582,42.22,77986.86,0.0,0.18231,8e-05,19.97972]
[1777240170651,42.22,77986.86,0.0,0.18231,8e-05,19.97972]
[1777240170668,42.22,77981.27,0.0,0.18185,8e-05,19.94668]
[1777240171636,42.22,77972.17,0.0,0.18107,8e-05,19.88895]
[1777240171921,42.22,77972.17,0.0,0.18107,8e-05,19.88895]
[1777240172495,42.22,77972.17,0.0,0.18107,8e-05,19.88905]
[1777240177671,42.22,77964.31,0.0,0.18044,8e-05,19.84329]
[1777240181733,42.22,77960.58,0.0,0.18014,8e-05,19.82174]
[1777240182048,42.22,77958.61,0.0,0.17998,8e-05,19.81026]
[1777240187741,42.23,77956.68,0.0,0.17984,8e-05,19.80029]
[1777240191690,42.23,77956.68,0.0,0.17984,8e-05,19.80029]
[1777240192243,42.23,77956.68,0.0,0.17985,8e-05,19.80098]
[1777240192446,42.23,77956.68,0.0,0.17985,8e-05,19.80098]
[1777240193416,42.23,77956.68,0.0,0.17985,8e-05,19.80107]
[1777240193690,42.23,77956.68,0.0,0.17985,8e-05,19.80107]
[1777240193999,42.23,77961.72,0.0,0.18027,8e-05,19.8311]
[1777240198315,42.23,77962.56,0.0,0.18034,8e-05,19.83632]
[1777240200127,42.23,77962.56,0.0,0.18034,8e-05,19.83637]
[1777240204537,42.23,77961.51,0.0,0.18026,8e-05,19.83046]
[1777240209774,42.23,77956.85,0.0,0.17989,8e-05,19.80388]
[1777240214810,42.24,77953.7,0.0,0.17965,8e-05,19.78643]
[1777240219049,42.24,77952.72,0.0,0.17958,8e-05,19.78158]
[1777240219844,42.24,77953.51,0.0,0.17965,8e-05,19.78651]
[1777240224885,42.24,77953.9,0.0,0.1797,8e-05,19.78992]
[1777240227700,42.24,77958.43,0.0,0.18008,8e-05,19.81723]
[1777240227907,42.24,77959.18,0.0,0.18014,8e-05,19.82188]
[1777240228704,42.24,77959.18,0.0,0.18014,8e-05,19.82188]
[1777240229652,42.24,77960.51,0.0,0.18026,8e-05,19.82996]
[1777240229664,42.24,77960.51,0.0,0.18026,8e-05,19.82996]
[1777240229923,42.24,77972.22,0.0,0.18122,8e-05,19.89966]
[1777240230818,42.24,77972.22,0.0,0.18122,8e-05,19.89966]
[1777240230925,42.24,77981.36,0.0,0.18198,8e-05,19.954]
[1777240234126,42.24,77985.04,0.0,0.18226,8e-05,19.97211]
[1777240236475,42.24,77985.04,0.0,0.18226,8e-05,19.97213]
[1777240238881,42.24,77987.73,0.0,0.18249,8e-05,19.98812]
[1777240240119,42.24,77988.68,0.0,0.18256,8e-05,19.99378]
[1777240240921,42.24,77988.68,0.0,0.18256,8e-05,19.99378]
[1777240241569,42.24,77989.07,0.0,0.1826,8e-05,19.99611]
[1777240242943,42.24,77989.6,0.0,0.18264,8e-05,19.99927]
[1777240243510,42.24,77989.6,0.0,0.18264,8e-05,19.99927]
[1777240245388,42.24,77989.81,0.0,0.18266,8e-05,20.00054]
[1777240250860,42.24,77989.79,0.0,0.18266,8e-05,20.00056]
[1777240252888,42.24,77989.07,0.0,0.1826,8e-05,19.99636]
[1777240252937,42.25,77988.05,0.0,0.18252,8e-05,19.99039]
[1777240257234,42.25,77983.71,0.0,0.18216,8e-05,19.96492]
[1777240262374,42.25,77977.71,0.0,0.18166,8e-05,19.92932]
[1777240264818,42.25,77974.95,0.0,0.18143,8e-05,19.91282]
[1777240265261,42.25,77974.67,0.0,0.18141,8e-05,19.9111]
[1777240265271,42.25,77974.15,0.0,0.18137,8e-05,19.90797]
[1777240271210,42.24,77970.36,0.0,0.18105,8e-05,19.88526]
[1777240276245,42.24,77968.58,0.0,0.1809,8e-05,19.87467]
[1777240281279,42.24,77967.72,0.0,0.18083,8e-05,19.86963]
[1777240286314,42.25,77967.62,0.0,0.18083,8e-05,19.86917]
[1777240292356,42.25,77967.32,0.0,0.18078,8e-05,19.86383]
[1777240297391,42.25,77962.37,0.0,0.18038,8e-05,19.83475]
[1777240302671,42.25,77961.59,0.0,0.18032,8e-05,19.83042]
[1777240303870,42.25,77960.15,0.0,0.1802,8e-05,19.82194]
[1777240310482,42.25,77958.0,0.0,0.18003,8e-05,19.80991]
[1777240315829,42.25,77956.05,0.0,0.17988,8e-05,19.79862]
[1777240317141,42.25,77954.91,0.0,0.17979,8e-05,19.79218]
[1777240317151,42.25,77954.91,0.0,0.17979,8e-05,19.79218]
[1777240317532,42.25,77954.91,0.0,0.17979,8e-05,19.79229]
[1777240318788,42.25,77941.72,0.0,0.17871,8e-05,19.71404]
[1777240319243,42.25,77941.72,0.0,0.17871,8e-05,19.71404]
[1777240324584,42.25,77926.72,0.0,0.1775,8e-05,19.62587]
[1777240330969,42.26,77926.02,0.0,0.17745,8e-05,19.62238]
[1777240332328,42.26,77926.02,0.0,0.17746,8e-05,19.6229]
[1777240334748,42.26,77925.84,0.0,0.17745,8e-05,19.62216]
[1777240335706,42.26,77925.8,0.0,0.17745,8e-05,19.62209]
[1777240335762,42.26,77938.19,0.0,0.17846,8e-05,19.6959]
[1777240340478,42.26,77945.2,0.0,0.17904,8e-05,19.73787]
[1777240340551,42.26,77945.2,0.0,0.17904,8e-05,19.73796]
[1777240345730,42.26,77946.69,0.0,0.17917,8e-05,19.74698]
[1777240346491,42.26,77946.69,0.0,0.17917,8e-05,19.74698]
[1777240346736,42.26,77947.5,0.0,0.17923,8e-05,19.75184]
[1777240351771,42.26,77952.14,0.0,0.17959,8e-05,19.77578]
[1777240354778,42.26,77951.27,0.0,0.17952,8e-05,19.77065]
[1777240354791,42.26,77951.27,0.0,0.17952,8e-05,19.77065]
[1777240354850,42.26,77950.79,0.0,0.17948,8e-05,19.76781]
[1777240360824,42.26,77949.13,0.0,0.17934,8e-05,19.75797]
[1777240360925,42.26,77948.06,0.0,0.17926,8e-05,19.75161]
[1777240368959,42.26,77946.44,0.0,0.17912,8e-05,19.74199]
[1777240369010,42.26,77946.79,0.0,0.17915,8e-05,19.74404]
[1777240378365,42.26,77949.04,0.0,0.17933,8e-05,19.75731]
[1777240383995,42.26,77950.47,0.0,0.17945,8e-05,19.76548]
[1777240385341,42.26,77950.91,0.0,0.17948,8e-05,19.76805]
[1777240385361,42.26,77950.91,0.0,0.17948,8e-05,19.76805]
[1777240385378,42.26,77950.91,0.0,0.17948,8e-05,19.76805]
[1777240391045,42.26,77955.31,0.0,0.17985,8e-05,19.79445]
[1777240391540,42.26,77955.31,0.0,0.17985,8e-05,19.79445]
[1777240392255,42.26,77954.87,0.0,0.17981,8e-05,19.79191]
[1777240392288,42.26,77954.87,0.0,0.17981,8e-05,19.79191]
[1777240393058,42.26,77958.33,0.0,0.1801,8e-05,19.81252]
[1777240395401,42.26,77960.33,0.0,0.18027,8e-05,19.82456]
[1777240395405,42.26,77960.33,0.0,0.18027,8e-05,19.82456]
[1777240396082,42.26,77959.05,0.0,0.18016,8e-05,19.81704]
[1777240397362,42.26,77957.35,0.0,0.18002,8e-05,19.80702]
[1777240397452,42.26,77957.35,0.0,0.18002,8e-05,19.80702]
[1777240397704,42.26,77957.35,0.0,0.18002,8e-05,19.80702]
[1777240399493,42.26,77953.96,0.0,0.17974,8e-05,19.78695]
[1777240399983,42.26,77953.96,0.0,0.17974,8e-05,19.78695]
[1777240399993,42.26,77953.96,0.0,0.17974,8e-05,19.78695]
[1777240403640,42.26,77947.57,0.0,0.17922,8e-05,19.74906]
[1777240404137,42.26,77947.15,0.0,0.17919,8e-05,19.74663]
[1777240409910,42.26,77946.1,0.0,0.17911,8e-05,19.74068]
[1777240410074,42.26,77946.38,0.0,0.17913,8e-05,19.74252]
[1777240414797,42.26,77941.55,0.0,0.17871,8e-05,19.71038]
[1777240414969,42.26,77941.55,0.0,0.17871,8e-05,19.71038]
[1777240415144,42.26,77941.55,0.0,0.17871,8e-05,19.71038]
[1777240415247,42.26,77941.65,0.0,0.17873,8e-05,19.71124]
[1777240416028,42.26,77925.65,0.0,0.17742,8e-05,19.61629]
[1777240419401,42.27,77915.8,0.0,0.17663,8e-05,19.55844]
[1777240421831,42.27,77915.8,0.0,0.17663,8e-05,19.55864]
[1777240421833,42.27,77912.68,0.0,0.17638,8e-05,19.5403]
[1777240423923,42.27,77912.92,0.0,0.1764,8e-05,19.54196]
[1777240424017,42.27,77912.44,0.0,0.17637,8e-05,19.53934]
[1777240425539,42.27,77912.44,0.0,0.17637,8e-05,19.53958]
[1777240431325,42.27,77914.19,0.0,0.17651,8e-05,19.54999]
[1777240435445,42.27,77913.93,0.0,0.17649,8e-05,19.54832]
[1777240442404,42.27,77915.47,0.0,0.17663,8e-05,19.5584]
[1777240447440,42.27,77915.93,0.0,0.17669,8e-05,19.56246]
[1777240452257,42.28,77917.82,0.0,0.17685,8e-05,19.57479]
[1777240452884,42.28,77917.82,0.0,0.17685,8e-05,19.57479]
[1777240452935,42.28,77917.76,0.0,0.17685,8e-05,19.5747]
[1777240454312,42.28,77917.76,0.0,0.17686,8e-05,19.57498]
[1777240454487,42.28,77917.46,0.0,0.17684,8e-05,19.57347]
[1777240455536,42.28,77917.46,0.0,0.17684,8e-05,19.57347]
[1777240455573,42.28,77917.46,0.0,0.17684,8e-05,19.57347]
[1777240455632,42.28,77916.01,0.0,0.17672,8e-05,19.56513]
[1777240458016,42.28,77902.97,0.0,0.17567,8e-05,19.48788]
[1777240459543,42.28,77902.69,0.0,0.17565,8e-05,19.48628]
[1777240460080,42.28,77902.69,0.0,0.17565,8e-05,19.48628]
[1777240465916,42.28,77897.53,0.0,0.17524,8e-05,19.45612]
[1777240466248,42.28,77895.2,0.0,0.17505,8e-05,19.44238]
[1777240466395,42.28,77895.2,0.0,0.17505,8e-05,19.44238]
[1777240466441,42.28,77895.2,0.0,0.17505,8e-05,19.44238]
[1777240466575,42.28,77883.26,0.0,0.17409,8e-05,19.37135]
[1777240469390,42.28,77882.24,0.0,0.17401,8e-05,19.36564]
[1777240475635,42.29,77883.88,0.0,0.17414,8e-05,19.3731]
[1777240476719,42.29,77883.88,0.0,0.17414,8e-05,19.3731]
[1777240476726,42.29,77883.07,0.0,0.17407,8e-05,19.3685]
[1777240482170,42.29,77882.36,0.0,0.17403,8e-05,19.36517]
[1777240484151,42.29,77882.02,0.0,0.17401,8e-05,19.36361]
[1777240484237,42.29,77884.91,0.0,0.17425,8e-05,19.38127]
[1777240484371,42.29,77884.91,0.0,0.17425,8e-05,19.38127]
[1777240484567,42.29,77884.91,0.0,0.17425,8e-05,19.38127]
[1777240485162,42.29,77884.91,0.0,0.17425,8e-05,19.38127]
[1777240485218,42.29,77861.42,0.0,0.17236,8e-05,19.24178]
[1777240485362,42.29,77861.42,0.0,0.17236,8e-05,19.24178]
[1777240485494,42.29,77861.42,0.0,0.17236,8e-05,19.24178]
[1777240485559,42.29,77861.42,0.0,0.17236,8e-05,19.24178]
[1777240485747,42.29,77861.42,0.0,0.17236,8e-05,19.24178]
[1777240485922,42.29,77861.42,0.0,0.17236,8e-05,19.24178]
[1777240485945,42.29,77868.7,0.0,0.17295,8e-05,19.28531]
[1777240486402,42.29,77868.7,0.0,0.17295,8e-05,19.28531]
[1777240486489,42.29,77868.7,0.0,0.17295,8e-05,19.28531]
[1777240487028,42.29,77868.7,0.0,0.17295,8e-05,19.28531]
[1777240487147,42.29,77927.91,0.0,0.17775,8e-05,19.63754]
[1777240488174,42.29,77940.08,0.0,0.17874,8e-05,19.70981]
[1777240488355,42.29,77940.08,0.0,0.17874,8e-05,19.70981]
[1777240488707,42.29,77940.08,0.0,0.17874,8e-05,19.70981]
[1777240488900,42.29,77940.08,0.0,0.17874,8e-05,19.70981]
[1777240489099,42.29,77940.08,0.0,0.17874,8e-05,19.70981]
[1777240489162,42.29,77940.08,0.0,0.17874,8e-05,19.70981]
[1777240489199,42.29,78006.23,0.0,0.18421,8e-05,20.10215]
[1777240489376,42.29,78006.23,0.0,0.18421,8e-05,20.10215]
[1777240489443,42.29,78006.23,0.0,0.18421,8e-05,20.10215]
[1777240490236,42.29,78006.23,0.0,0.18421,8e-05,20.10215]
[1777240489903,42.29,78032.95,0.0,0.18645,8e-05,20.26045]
[1777240491041,42.29,78032.95,0.0,0.18645,8e-05,20.26045]
[1777240491079,42.29,78032.95,0.0,0.18645,8e-05,20.26045]
[1777240491150,42.29,78032.95,0.0,0.18645,8e-05,20.26045]
[1777240491210,42.29,78032.95,0.0,0.18645,8e-05,20.26045]
[1777240491228,42.29,78041.58,0.0,0.18717,8e-05,20.31145]
[1777240491309,42.29,78041.58,0.0,0.18717,8e-05,20.31145]
[1777240491472,42.29,78041.58,0.0,0.18717,8e-05,20.31145]
[1777240491666,42.29,78041.58,0.0,0.18717,8e-05,20.31145]
[1777240491703,42.29,78041.58,0.0,0.18717,8e-05,20.31145]
[1777240491808,42.29,78041.58,0.0,0.18717,8e-05,20.31145]
[1777240493041,42.29,78041.58,0.0,0.18717,8e-05,20.31145]
[1777240493052,42.29,78168.76,0.0,0.19805,9e-05,21.05958]
[1777240493783,42.29,78168.76,0.0,0.19805,9e-05,21.05958]
[1777240493964,42.29,78168.76,0.0,0.19805,9e-05,21.05958]
[1777240493991,42.3,78164.72,0.0,0.19773,9e-05,21.03795]
[1777240494531,42.3,78164.72,0.0,0.19773,9e-05,21.03795]
[1777240495134,42.3,78164.72,0.0,0.19773,9e-05,21.03795]
[1777240495194,42.3,78130.94,0.0,0.19481,9e-05,20.83962]
[1777240495363,42.3,78130.94,0.0,0.19481,9e-05,20.83962]
[1777240495803,42.3,78318.93,0.0,0.21139,9e-05,21.93388]
[1777240496680,42.3,78318.93,0.0,0.21139,9e-05,21.93388]
[1777240497084,42.3,78318.93,0.0,0.21139,9e-05,21.93388]
[1777240497144,42.3,78364.65,0.0,0.21553,9e-05,22.19663]
[1777240497975,42.3,78364.65,0.0,0.21553,9e-05,22.19663]
[1777240498032,42.3,78349.88,0.0,0.21419,9e-05,22.11191]
[1777240498531,42.3,78349.88,0.0,0.21419,9e-05,22.11191]
[1777240498715,42.3,78349.88,0.0,0.21419,9e-05,22.11191]
[1777240498889,42.3,78349.88,0.0,0.21419,9e-05,22.11191]
[1777240499279,42.3,78349.88,0.0,0.21419,9e-05,22.11191]
[1777240498896,42.3,78340.22,0.0,0.21332,9e-05,22.05655]
[1777240499426,42.3,78340.22,0.0,0.21332,9e-05,22.05655]
[1777240499530,42.3,78340.22,0.0,0.21332,9e-05,22.05655]
[1777240500191,42.3,78340.22,0.0,0.21332,9e-05,22.05655]
[1777240499999,42.3,78417.94,0.0,0.22043,9e-05,22.50136]
[1777240500521,42.3,78417.94,0.0,0.22043,9e-05,22.50136]
[1777240500818,42.3,78417.94,0.0,0.22043,9e-05,22.50136]
[1777240500988,42.3,78417.94,0.0,0.22043,9e-05,22.50136]
[1777240501032,42.3,78512.1,0.0,0.22922,9e-05,23.03353]
[1777240501640,42.3,78512.1,0.0,0.22922,9e-05,23.03353]
[1777240501785,42.3,78512.1,0.0,0.22922,9e-05,23.03353]
[1777240502224,42.29,78517.23,0.0,0.22965,9e-05,23.05924]
[1777240502765,42.29,78517.23,0.0,0.22965,9e-05,23.05924]
[1777240502875,42.29,78518.67,0.0,0.22979,9e-05,23.06731]
[1777240503705,42.29,78518.67,0.0,0.22979,9e-05,23.06731]
[1777240503838,42.29,78518.67,0.0,0.22979,9e-05,23.06731]
[1777240504150,42.29,78518.67,0.0,0.22979,9e-05,23.06731]
[1777240504285,42.29,78522.37,0.0,0.23014,9e-05,23.08778]
[1777240504403,42.29,78522.37,0.0,0.23014,9e-05,23.08778]
[1777240504700,42.29,78522.37,0.0,0.23014,9e-05,23.08778]
[1777240505206,42.28,78520.46,0.0,0.22989,9e-05,23.07342]
[1777240505322,42.28,78520.46,0.0,0.22989,9e-05,23.07342]
[1777240505365,42.28,78520.46,0.0,0.22989,9e-05,23.07342]
[1777240505470,42.28,78520.46,0.0,0.22989,9e-05,23.07342]
[1777240505964,42.28,78519.85,0.0,0.22983,9e-05,23.07]
[1777240506857,42.28,78519.85,0.0,0.22983,9e-05,23.07]
[1777240506951,42.28,78519.85,0.0,0.22983,9e-05,23.07]
[1777240507199,42.28,78519.85,0.0,0.22983,9e-05,23.07]
[1777240507329,42.27,78832.75,0.0,0.26032,0.0001,24.76781]
[1777240507440,42.27,78832.75,0.0,0.26032,0.0001,24.76781]
[1777240507563,42.27,78832.75,0.0,0.26032,0.0001,24.76781]
[1777240507929,42.27,78852.29,0.0,0.26229,0.0001,24.87008]
[1777240508935,42.28,78852.29,0.0,0.26233,0.0001,24.87234]
[1777240509541,42.28,78852.29,0.0,0.26233,0.0001,24.87234]
[1777240509703,42.28,78852.29,0.0,0.26233,0.0001,24.87234]
[1777240510102,42.25,78858.96,0.0,0.26288,0.0001,24.90119]
[1777240510318,42.25,78858.96,0.0,0.26288,0.0001,24.90119]
[1777240510654,42.25,78858.96,0.0,0.26288,0.0001,24.90119]
[1777240510797,42.25,78858.96,0.0,0.26288,0.0001,24.90119]
[1777240511282,42.25,78858.96,0.0,0.26288,0.0001,24.90119]
[1777240511295,42.24,78864.74,0.0,0.26342,0.0001,24.92889]
[1777240511771,42.24,78864.74,0.0,0.26342,0.0001,24.92889]
[1777240511908,42.24,78864.74,0.0,0.26342,0.0001,24.92889]
[1777240512278,42.24,78864.74,0.0,0.26342,0.0001,24.92889]
[1777240511989,42.23,78856.47,0.0,0.26253,0.0001,24.88312]
[1777240513795,42.23,78865.11,0.0,0.26336,0.0001,24.92598]
[1777240513839,42.23,78865.11,0.0,0.26336,0.0001,24.92598]
[1777240513869,42.23,78865.11,0.0,0.26336,0.0001,24.92598]
[1777240513988,42.22,78875.92,0.0,0.2644,0.0001,24.97963]
[1777240514479,42.22,78875.92,0.0,0.2644,0.0001,24.97963]
[1777240514527,42.22,78875.92,0.0,0.2644,0.0001,24.97963]
[1777240515039,42.22,78875.92,0.0,0.2644,0.0001,24.97963]
[1777240515047,42.2,78882.75,0.0,0.26502,0.0001,25.01191]
[1777240515375,42.2,78882.75,0.0,0.26502,0.0001,25.01191]
[1777240515596,42.2,78882.75,0.0,0.26502,0.0001,25.01191]
[1777240515846,42.2,78882.75,0.0,0.26502,0.0001,25.01191]
[1777240515893,42.2,78882.75,0.0,0.26502,0.0001,25.01191]
[1777240516021,42.2,78897.39,0.0,0.26652,0.0001,25.08822]
[1777240516506,42.2,78897.39,0.0,0.26652,0.0001,25.08822]
[1777240516637,42.2,78897.39,0.0,0.26652,0.0001,25.08822]
[1777240516848,42.2,78897.39,0.0,0.26652,0.0001,25.08822]
[1777240516903,42.2,78897.39,0.0,0.26652,0.0001,25.08822]
[1777240517028,42.2,78897.39,0.0,0.26652,0.0001,25.08822]
[1777240517107,42.2,78899.5,0.0,0.26673,0.0001,25.09879]
[1777240517584,42.2,78899.5,0.0,0.26673,0.0001,25.09879]
[1777240517641,42.2,78899.5,0.0,0.26673,0.0001,25.09879]
[1777240518171,42.2,78895.29,0.0,0.26629,0.0001,25.07655]
[1777240523191,42.2,78896.29,0.0,0.26637,0.0001,25.08061]
[1777240524884,42.19,78897.58,0.0,0.26648,0.0001,25.08638]
[1777240524920,42.19,78897.58,0.0,0.26648,0.0001,25.08638]
[1777240525171,42.19,78897.58,0.0,0.26648,0.0001,25.08638]
[1777240525272,42.18,78895.58,0.0,0.26619,0.0001,25.07179]
[1777240529753,42.11,78888.03,0.0,0.26511,0.0001,25.01751]
[1777240529778,42.11,78888.03,0.0,0.26511,0.0001,25.01751]
[1777240529879,42.11,78888.03,0.0,0.26511,0.0001,25.01751]
[1777240530257,42.1,78857.88,0.0,0.26197,0.0001,24.85665]
[1777240531082,42.1,78857.88,0.0,0.26197,0.0001,24.85665]
[1777240531245,42.1,78857.88,0.0,0.26197,0.0001,24.85665]
[1777240531290,42.08,78837.81,0.0,0.2598,0.0001,24.7414]
[1777240532096,42.08,78837.81,0.0,0.2598,0.0001,24.7414]
[1777240532287,42.06,78824.32,0.0,0.25834,0.0001,24.66515]
[1777240532753,42.06,78824.32,0.0,0.25834,0.0001,24.66515]
[1777240532800,42.06,78824.32,0.0,0.25834,0.0001,24.66515]
[1777240533107,42.04,78824.32,0.0,0.25825,0.0001,24.661]
[1777240533447,42.04,78824.32,0.0,0.25825,0.0001,24.661]
[1777240533483,42.04,78824.32,0.0,0.25825,0.0001,24.661]
[1777240534128,42.04,78824.32,0.0,0.25825,0.0001,24.661]
[1777240534245,42.03,78782.81,0.0,0.25402,0.0001,24.43672]
[1777240534352,42.03,78782.81,0.0,0.25402,0.0001,24.43672]
[1777240534643,42.03,78782.81,0.0,0.25402,0.0001,24.43672]
[1777240534748,42.03,78782.81,0.0,0.25402,0.0001,24.43672]
[1777240534988,42.03,78782.81,0.0,0.25402,0.0001,24.43672]
[1777240535118,42.03,78782.81,0.0,0.25402,0.0001,24.43672]
[1777240535255,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240535400,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240535522,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240535590,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240535676,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240535746,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240535842,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240535901,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240535912,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240536027,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240536101,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240536232,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240536314,42.03,78761.72,0.0,0.25191,0.0001,24.32328]
[1777240536282,42.03,78722.98,0.0,0.24806,0.0001,24.11312]
[1777240536485,42.03,78722.98,0.0,0.24806,0.0001,24.11312]
[1777240536541,42.03,78722.98,0.0,0.24806,0.0001,24.11312]
[1777240536667,42.03,78722.98,0.0,0.24806,0.0001,24.11312]
[1777240536726,42.03,78722.98,0.0,0.24806,0.0001,24.11312]
[1777240536898,42.03,78722.98,0.0,0.24806,0.0001,24.11312]
[1777240537332,42.03,78722.98,0.0,0.24806,0.0001,24.11312]
[1777240537268,42.03,78694.46,0.0,0.24523,0.0001,23.95696]
[1777240537420,42.03,78694.46,0.0,0.24523,0.0001,23.95696]
[1777240537656,42.03,78694.46,0.0,0.24523,0.0001,23.95696]
[1777240537729,42.03,78694.46,0.0,0.24523,0.0001,23.95696]
[1777240538231,42.03,78694.46,0.0,0.24523,0.0001,23.95696]
[1777240538276,42.03,78694.46,0.0,0.24523,0.0001,23.95696]
[1777240538292,42.02,78652.76,0.0,0.24114,0.0001,23.72743]
[1777240538439,42.02,78652.76,0.0,0.24114,0.0001,23.72743]
[1777240538586,42.02,78652.76,0.0,0.24114,0.0001,23.72743]
[1777240538780,42.02,78652.76,0.0,0.24114,0.0001,23.72743]
[1777240538848,42.02,78652.76,0.0,0.24114,0.0001,23.72743]
[1777240539240,42.02,78628.28,0.0,0.23876,0.0001,23.59175]
[1777240539553,42.02,78628.28,0.0,0.23876,0.0001,23.59175]
[1777240539664,42.02,78628.28,0.0,0.23876,0.0001,23.59175]
[1777240539764,42.02,78628.28,0.0,0.23876,0.0001,23.59175]
[1777240539892,42.02,78628.28,0.0,0.23876,0.0001,23.59175]
[1777240540329,42.02,78618.76,0.0,0.23783,0.0001,23.53872]
[1777240540652,42.02,78618.76,0.0,0.23783,0.0001,23.53872]
[1777240540986,42.02,78618.76,0.0,0.23783,0.0001,23.53872]
[1777240541088,42.02,78618.76,0.0,0.23783,0.0001,23.53872]
[1777240541146,42.02,78618.76,0.0,0.23783,0.0001,23.53872]
[1777240541222,42.02,78588.4,0.0,0.2349,0.0001,23.36954]
[1777240541637,42.02,78588.4,0.0,0.2349,0.0001,23.36954]
[1777240541983,42.02,78588.4,0.0,0.2349,0.0001,23.36954]
[1777240542305,42.02,78588.4,0.0,0.2349,0.0001,23.36954]
[1777240542327,42.02,78557.47,0.0,0.23194,0.0001,23.19641]
[1777240542500,42.02,78557.47,0.0,0.23194,0.0001,23.19641]
[1777240542845,42.02,78557.47,0.0,0.23194,0.0001,23.19641]
[1777240542899,42.02,78557.47,0.0,0.23194,0.0001,23.19641]
[1777240542945,42.02,78557.47,0.0,0.23194,0.0001,23.19641]
[1777240543084,42.02,78557.47,0.0,0.23194,0.0001,23.19641]
[1777240543186,42.02,78556.83,0.0,0.23188,0.0001,23.1929]
[1777240543370,42.02,78556.83,0.0,0.23188,0.0001,23.1929]
[1777240543460,42.02,78556.83,0.0,0.23188,0.0001,23.1929]
[1777240543617,42.02,78556.83,0.0,0.23188,0.0001,23.1929]
[1777240543709,42.02,78556.83,0.0,0.23188,0.0001,23.1929]
[1777240544248,42.02,78556.83,0.0,0.23188,0.0001,23.1929]
[1777240544353,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240544544,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240544574,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240544768,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240544786,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240544819,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240544967,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240545003,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240545037,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240545121,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240545171,42.02,78526.02,0.0,0.22894,9e-05,23.01948]
[1777240545244,42.02,78509.32,0.0,0.22736,9e-05,22.9251]
[1777240546261,42.02,78509.32,0.0,0.22736,9e-05,22.9251]
[1777240546306,42.02,78497.37,0.0,0.22623,9e-05,22.8569]
[1777240547156,42.02,78497.37,0.0,0.22623,9e-05,22.8569]
[1777240547213,42.02,78497.37,0.0,0.22623,9e-05,22.8569]
[1777240547265,42.02,78483.09,0.0,0.22488,9e-05,22.77583]
[1777240548159,42.02,78483.09,0.0,0.22488,9e-05,22.77583]
[1777240548197,42.02,78483.09,0.0,0.22488,9e-05,22.77583]
[1777240548240,42.02,78477.11,0.0,0.22432,9e-05,22.74154]
[1777240549147,42.02,78477.11,0.0,0.22432,9e-05,22.74154]
[1777240549939,42.02,78469.94,0.0,0.22364,9e-05,22.70073]
[1777240549964,42.02,78469.94,0.0,0.22364,9e-05,22.70073]
[1777240550117,42.02,78469.94,0.0,0.22364,9e-05,22.70073]
[1777240550238,42.02,78469.94,0.0,0.22364,9e-05,22.70061]
[1777240552365,42.02,78434.22,0.0,0.22031,9e-05,22.49654]
[1777240553466,42.02,78434.06,0.0,0.22029,9e-05,22.49562]
[1777240553503,42.02,78434.06,0.0,0.22029,9e-05,22.49562]
[1777240554285,42.02,78427.88,0.0,0.21972,9e-05,22.46034]
[1777240554870,42.02,78427.88,0.0,0.21972,9e-05,22.46034]
[1777240554899,42.02,78427.88,0.0,0.21972,9e-05,22.46034]
[1777240555198,42.02,78427.88,0.0,0.21972,9e-05,22.46034]
[1777240555259,42.02,78427.88,0.0,0.21972,9e-05,22.46034]
[1777240555291,42.02,78408.29,0.0,0.21791,9e-05,22.34808]
[1777240556327,42.02,78396.36,0.0,0.21682,9e-05,22.28008]
[1777240556704,42.02,78396.36,0.0,0.21682,9e-05,22.28008]
[1777240556770,42.02,78396.36,0.0,0.21682,9e-05,22.28008]
[1777240557310,42.02,78396.36,0.0,0.21682,9e-05,22.28021]
[1777240557678,42.02,78396.36,0.0,0.21682,9e-05,22.28021]
[1777240557733,42.02,78396.36,0.0,0.21682,9e-05,22.28021]
[1777240558317,42.02,78383.08,0.0,0.21561,9e-05,22.20406]
[1777240560829,42.02,78378.17,0.0,0.21517,9e-05,22.17644]
[1777240560880,42.02,78378.17,0.0,0.21517,9e-05,22.17644]
[1777240561110,42.02,78378.17,0.0,0.21517,9e-05,22.17644]
[1777240561339,42.02,78380.83,0.0,0.21542,9e-05,22.19205]
[1777240562354,42.02,78367.32,0.0,0.21418,9e-05,22.11407]
[1777240563372,42.02,78367.32,0.0,0.21418,9e-05,22.11407]
[1777240563562,42.02,78367.32,0.0,0.21418,9e-05,22.11411]
[1777240564329,42.02,78367.32,0.0,0.21418,9e-05,22.11411]
[1777240564368,42.02,78367.32,0.0,0.21418,9e-05,22.11411]
[1777240564389,42.02,78367.32,0.0,0.21418,9e-05,22.11411]
[1777240564380,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240564757,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240564867,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240565093,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240565397,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240565733,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240565845,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240565917,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240566083,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240566090,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240566390,42.03,78381.03,0.0,0.21544,9e-05,22.19347]
[1777240566407,42.03,78469.34,0.0,0.22363,9e-05,22.69981]
[1777240566526,42.03,78469.34,0.0,0.22363,9e-05,22.69981]
[1777240566703,42.03,78469.34,0.0,0.22363,9e-05,22.69981]
[1777240566996,42.03,78469.34,0.0,0.22363,9e-05,22.69981]
[1777240567174,42.03,78469.34,0.0,0.22363,9e-05,22.69981]
[1777240567212,42.03,78469.34,0.0,0.22363,9e-05,22.69981]
[1777240567323,42.03,78469.34,0.0,0.22363,9e-05,22.69981]
[1777240567394,42.03,78469.34,0.0,0.22363,9e-05,22.69964]
[1777240567656,42.03,78469.34,0.0,0.22363,9e-05,22.69964]
[1777240568404,42.03,78450.2,0.0,0.22184,9e-05,22.59037]
[1777240568500,42.03,78450.2,0.0,0.22184,9e-05,22.59037]
[1777240568730,42.03,78450.2,0.0,0.22184,9e-05,22.59037]
[1777240569411,42.02,78441.39,0.0,0.22101,9e-05,22.53978]
[1777240570076,42.02,78441.39,0.0,0.22101,9e-05,22.53978]
[1777240570153,42.02,78441.39,0.0,0.22101,9e-05,22.53978]
[1777240570416,42.02,78436.37,0.0,0.22055,9e-05,22.511]
[1777240570678,42.02,78436.37,0.0,0.22055,9e-05,22.511]
[1777240570713,42.02,78436.37,0.0,0.22055,9e-05,22.511]
[1777240571184,42.02,78436.37,0.0,0.22055,9e-05,22.511]
[1777240571423,42.02,78438.18,0.0,0.22071,9e-05,22.5213]
[1777240571682,42.02,78438.18,0.0,0.22071,9e-05,22.5213]
[1777240571707,42.02,78438.18,0.0,0.22071,9e-05,22.5213]
[1777240572430,42.02,78455.71,0.0,0.22235,9e-05,22.62152]
[1777240573390,42.02,78455.71,0.0,0.22235,9e-05,22.62152]
[1777240573400,42.02,78455.71,0.0,0.22235,9e-05,22.62152]
[1777240573428,42.02,78455.71,0.0,0.22235,9e-05,22.62152]
[1777240573438,42.02,78468.27,0.0,0.22352,9e-05,22.69319]
[1777240573473,42.02,78468.27,0.0,0.22352,9e-05,22.69319]
[1777240573641,42.02,78468.27,0.0,0.22352,9e-05,22.69319]
[1777240574441,42.02,78474.38,0.0,0.22409,9e-05,22.72795]
[1777240574922,42.02,78474.38,0.0,0.22409,9e-05,22.72795]
[1777240576062,42.02,78480.05,0.0,0.22463,9e-05,22.76015]
[1777240579186,42.02,78488.74,0.0,0.22544,9e-05,22.80916]
[1777240579336,42.02,78486.01,0.0,0.22518,9e-05,22.79351]
[1777240580221,42.02,78497.27,0.0,0.22623,9e-05,22.85728]
[1777240581309,42.02,78497.27,0.0,0.22623,9e-05,22.85728]
[1777240581412,42.02,78497.27,0.0,0.22623,9e-05,22.85728]
[1777240581328,42.02,78501.66,0.0,0.22665,9e-05,22.88209]
[1777240581684,42.02,78501.66,0.0,0.22665,9e-05,22.88209]
[1777240582109,42.02,78501.66,0.0,0.22665,9e-05,22.88209]
[1777240582214,42.02,78501.66,0.0,0.22665,9e-05,22.88209]
[1777240582399,42.02,78501.66,0.0,0.22665,9e-05,22.88209]
[1777240582293,42.02,78517.31,0.0,0.22812,9e-05,22.97055]
[1777240582641,42.02,78517.31,0.0,0.22812,9e-05,22.97055]
[1777240582733,42.02,78517.31,0.0,0.22812,9e-05,22.97055]
[1777240582820,42.02,78517.31,0.0,0.22812,9e-05,22.97055]
[1777240582976,42.02,78517.31,0.0,0.22812,9e-05,22.97055]
[1777240583294,42.02,78517.31,0.0,0.22812,9e-05,22.97055]
[1777240583457,42.02,78517.31,0.0,0.22812,9e-05,22.97055]
[1777240583373,42.02,78544.91,0.0,0.23074,0.0001,23.12598]
[1777240583524,42.02,78544.91,0.0,0.23074,0.0001,23.12598]
[1777240583828,42.02,78544.91,0.0,0.23074,0.0001,23.12598]
[1777240584087,42.02,78544.91,0.0,0.23074,0.0001,23.12598]
[1777240584181,42.02,78544.91,0.0,0.23074,0.0001,23.12598]
[1777240584307,42.02,78544.91,0.0,0.23074,0.0001,23.12598]
[1777240584400,42.02,78544.91,0.0,0.23074,0.0001,23.12598]
[1777240584451,42.02,78544.91,0.0,0.23074,0.0001,23.12598]
[1777240584437,42.02,78583.73,0.0,0.23446,0.0001,23.34388]
[1777240584551,42.02,78583.73,0.0,0.23446,0.0001,23.34388]
[1777240584678,42.02,78583.73,0.0,0.23446,0.0001,23.34388]
[1777240584902,42.02,78583.73,0.0,0.23446,0.0001,23.34388]
[1777240585337,42.02,78583.73,0.0,0.23446,0.0001,23.34388]
[1777240585420,42.02,78592.12,0.0,0.23526,0.0001,23.39074]
[1777240585589,42.02,78592.12,0.0,0.23526,0.0001,23.39074]
[1777240585788,42.02,78592.12,0.0,0.23526,0.0001,23.39074]
[1777240585906,42.02,78592.12,0.0,0.23526,0.0001,23.39074]
[1777240586000,42.02,78592.12,0.0,0.23526,0.0001,23.39074]
[1777240586427,42.02,78592.12,0.0,0.23526,0.0001,23.39074]
[1777240586467,42.02,78609.18,0.0,0.23691,0.0001,23.48573]
[1777240586602,42.02,78609.18,0.0,0.23691,0.0001,23.48573]
[1777240587367,42.02,78609.18,0.0,0.23691,0.0001,23.48573]
[1777240587421,42.02,78609.18,0.0,0.23691,0.0001,23.48573]
[1777240587393,42.02,78640.37,0.0,0.23993,0.0001,23.65851]
[1777240587778,42.02,78640.37,0.0,0.23993,0.0001,23.65851]
[1777240587811,42.02,78640.37,0.0,0.23993,0.0001,23.65851]
[1777240587886,42.02,78640.37,0.0,0.23993,0.0001,23.65851]
[1777240588185,42.02,78640.37,0.0,0.23993,0.0001,23.65851]
[1777240588283,42.02,78640.37,0.0,0.23993,0.0001,23.65851]
[1777240588287,42.02,78650.09,0.0,0.24087,0.0001,23.71187]
[1777240588862,42.02,78650.09,0.0,0.24087,0.0001,23.71187]
[1777240588935,42.02,78650.09,0.0,0.24087,0.0001,23.71187]
[1777240589017,42.02,78650.09,0.0,0.24087,0.0001,23.71187]
[1777240589256,42.02,78650.09,0.0,0.24087,0.0001,23.71187]
[1777240589267,42.02,78650.09,0.0,0.24087,0.0001,23.71187]
[1777240589312,42.02,78650.09,0.0,0.24087,0.0001,23.71187]
[1777240589396,42.02,78674.06,0.0,0.2432,0.0001,23.84341]
[1777240590068,42.02,78674.06,0.0,0.2432,0.0001,23.84341]
[1777240590124,42.02,78674.06,0.0,0.2432,0.0001,23.84341]
[1777240590155,42.02,78674.06,0.0,0.2432,0.0001,23.84341]
[1777240590418,42.02,78696.95,0.0,0.24543,0.0001,23.96827]
[1777240590571,42.02,78696.95,0.0,0.24543,0.0001,23.96827]
[1777240591083,42.02,78696.95,0.0,0.24543,0.0001,23.96827]
[1777240591128,42.02,78696.95,0.0,0.24543,0.0001,23.96827]
[1777240591156,42.02,78696.95,0.0,0.24543,0.0001,23.96827]
[1777240591266,42.02,78696.95,0.0,0.24543,0.0001,23.96827]
[1777240591281,42.01,78727.84,0.0,0.24841,0.0001,24.13043]
[1777240592240,42.01,78727.84,0.0,0.24841,0.0001,24.13043]
[1777240592274,42.01,78727.84,0.0,0.24841,0.0001,24.13043]
[1777240592277,42.01,78727.84,0.0,0.24841,0.0001,24.13043]
[1777240592308,42.01,78727.84,0.0,0.24841,0.0001,24.13043]
[1777240592317,42.01,78727.84,0.0,0.24841,0.0001,24.13043]
[1777240592321,42.01,78738.63,0.0,0.24948,0.0001,24.18908]
[1777240592653,42.01,78738.63,0.0,0.24948,0.0001,24.18908]
[1777240592677,42.01,78738.63,0.0,0.24948,0.0001,24.18908]
[1777240592813,42.01,78748.82,0.0,0.2505,0.0001,24.24427]
[1777240593492,42.01,78748.82,0.0,0.2505,0.0001,24.24427]
[1777240593554,42.01,78748.82,0.0,0.2505,0.0001,24.24427]
[1777240593658,42.01,78748.82,0.0,0.2505,0.0001,24.24427]
[1777240593743,42.01,78748.82,0.0,0.2505,0.0001,24.24427]
[1777240594376,42.01,78754.19,0.0,0.25103,0.0001,24.27328]
[1777240594500,42.01,78754.19,0.0,0.25103,0.0001,24.27328]
[1777240594530,42.01,78754.19,0.0,0.25103,0.0001,24.27328]
[1777240594546,42.01,78754.19,0.0,0.25103,0.0001,24.27328]
[1777240594628,42.01,78754.19,0.0,0.25103,0.0001,24.27328]
[1777240594691,42.01,78754.19,0.0,0.25103,0.0001,24.27328]
[1777240594952,42.01,78754.19,0.0,0.25103,0.0001,24.27328]
[1777240595236,42.01,78754.19,0.0,0.25103,0.0001,24.27328]
[1777240595313,42.01,78764.43,0.0,0.25205,0.0001,24.32847]
[1777240595489,42.01,78764.43,0.0,0.25205,0.0001,24.32847]
[1777240595538,42.01,78764.43,0.0,0.25205,0.0001,24.32847]
[1777240595853,42.01,78764.43,0.0,0.25205,0.0001,24.32847]
[1777240596291,42.01,78764.43,0.0,0.25205,0.0001,24.32847]
[1777240596307,42.01,78764.43,0.0,0.25205,0.0001,24.32847]
[1777240596333,42.01,78764.43,0.0,0.25205,0.0001,24.32847]
[1777240596459,42.01,78764.25,0.0,0.25203,0.0001,24.32743]
[1777240596725,42.01,78764.25,0.0,0.25203,0.0001,24.32743]
[1777240596953,42.01,78764.25,0.0,0.25203,0.0001,24.32743]
[1777240597016,42.01,78764.25,0.0,0.25203,0.0001,24.32743]
[1777240597118,42.01,78745.06,0.0,0.25012,0.0001,24.22381]
[1777240597594,42.01,78745.06,0.0,0.25012,0.0001,24.22381]
[1777240597818,42.01,78745.06,0.0,0.25012,0.0001,24.22381]
[1777240598015,42.01,78745.06,0.0,0.25012,0.0001,24.22381]
[1777240598070,42.01,78745.06,0.0,0.25012,0.0001,24.22381]
[1777240598310,42.01,78684.01,0.0,0.24409,0.0001,23.89096]
[1777240598647,42.01,78684.01,0.0,0.24409,0.0001,23.89096]
[1777240598753,42.01,78684.01,0.0,0.24409,0.0001,23.89096]
[1777240599025,42.01,78684.01,0.0,0.24409,0.0001,23.89096]
[1777240599105,42.01,78684.01,0.0,0.24409,0.0001,23.89096]
[1777240599206,42.01,78638.21,0.0,0.23961,0.0001,23.63868]
[1777240599775,42.01,78638.21,0.0,0.23961,0.0001,23.63868]
[1777240599933,42.01,78638.21,0.0,0.23961,0.0001,23.63868]
[1777240600158,42.01,78638.21,0.0,0.23961,0.0001,23.63868]
[1777240600414,42.01,78638.21,0.0,0.23961,0.0001,23.63868]
[1777240600431,42.0,78598.89,0.0,0.23576,0.0001,23.41741]
[1777240600566,42.0,78598.89,0.0,0.23576,0.0001,23.41741]
[1777240600759,42.0,78598.89,0.0,0.23576,0.0001,23.41741]
[1777240600930,42.0,78598.89,0.0,0.23576,0.0001,23.41741]
[1777240601064,42.0,78598.89,0.0,0.23576,0.0001,23.41741]
[1777240601121,42.0,78598.89,0.0,0.23576,0.0001,23.41741]
[1777240601198,42.0,78598.89,0.0,0.23576,0.0001,23.41741]
[1777240601252,42.0,78598.89,0.0,0.23576,0.0001,23.41741]
[1777240601356,42.0,78598.89,0.0,0.23576,0.0001,23.41741]
[1777240601453,42.0,78577.02,0.0,0.23365,0.0001,23.29517]
[1777240601580,42.0,78577.02,0.0,0.23365,0.0001,23.29517]
[1777240602313,42.0,78577.02,0.0,0.23365,0.0001,23.29517]
[1777240602378,42.0,78577.02,0.0,0.23365,0.0001,23.29517]
[1777240602391,42.0,78566.28,0.0,0.23262,0.0001,23.23496]
[1777240602924,42.0,78566.28,0.0,0.23262,0.0001,23.23496]
[1777240603508,42.0,78555.2,0.0,0.23157,0.0001,23.1728]
[1777240603584,42.0,78555.2,0.0,0.23157,0.0001,23.1728]
[1777240603622,42.0,78555.2,0.0,0.23157,0.0001,23.1728]
[1777240603741,42.0,78555.2,0.0,0.23157,0.0001,23.1728]
[1777240604334,42.0,78555.2,0.0,0.23157,0.0001,23.1728]
[1777240604476,42.0,78541.72,0.0,0.23028,0.0001,23.09715]
[1777240604562,42.0,78541.72,0.0,0.23028,0.0001,23.09715]
[1777240604675,42.0,78541.72,0.0,0.23028,0.0001,23.09715]
[1777240605492,42.0,78541.72,0.0,0.23028,0.0001,23.09715]
[1777240604691,42.0,78542.2,0.0,0.23032,0.0001,23.09952]
[1777240605578,42.0,78542.2,0.0,0.23032,0.0001,23.09952]
[1777240605603,42.0,78542.2,0.0,0.23032,0.0001,23.09952]
[1777240606389,42.0,78542.2,0.0,0.23032,0.0001,23.09952]
[1777240606472,42.0,78542.2,0.0,0.23032,0.0001,23.09952]
[1777240606423,42.0,78566.8,0.0,0.23268,0.0001,23.23803]
[1777240606565,42.0,78566.8,0.0,0.23268,0.0001,23.23803]
[1777240606725,42.0,78566.8,0.0,0.23268,0.0001,23.23803]
[1777240607093,42.0,78566.8,0.0,0.23268,0.0001,23.23803]
[1777240607165,42.0,78566.8,0.0,0.23268,0.0001,23.23803]
[1777240607333,42.0,78566.8,0.0,0.23268,0.0001,23.23803]
[1777240607384,42.0,78566.8,0.0,0.23268,0.0001,23.23803]
[1777240607431,42.0,78566.8,0.0,0.23268,0.0001,23.23803]
[1777240607462,42.0,78547.94,0.0,0.23088,0.0001,23.13223]
[1777240608149,42.0,78547.94,0.0,0.23088,0.0001,23.13223]
[1777240608196,42.0,78547.94,0.0,0.23088,0.0001,23.13223]
[1777240608313,42.0,78561.94,0.0,0.23222,0.0001,23.21117]
[1777240609456,42.0,78561.94,0.0,0.23222,0.0001,23.21117]
[1777240609485,42.0,78561.94,0.0,0.23222,0.0001,23.21117]
[1777240610141,42.0,78554.4,0.0,0.2315,0.0001,23.16899]
[1777240610195,42.0,78554.4,0.0,0.2315,0.0001,23.16899]
[1777240610334,42.0,78554.4,0.0,0.2315,0.0001,23.16899]
[1777240610485,42.0,78557.94,0.0,0.23184,0.0001,23.18897]
[1777240610747,42.0,78557.94,0.0,0.23184,0.0001,23.18897]
[1777240610957,42.0,78589.0,0.0,0.23482,0.0001,23.36301]
[1777240611634,42.0,78589.0,0.0,0.23482,0.0001,23.36301]
[1777240611669,42.0,78589.0,0.0,0.23482,0.0001,23.36301]
[1777240612357,42.0,78589.0,0.0,0.23482,0.0001,23.36301]
[1777240612407,42.0,78589.0,0.0,0.23482,0.0001,23.36301]
[1777240612504,42.0,78588.22,0.0,0.23474,0.0001,23.35865]
[1777240613180,42.0,78588.22,0.0,0.23474,0.0001,23.35865]
[1777240613370,42.0,78588.22,0.0,0.23474,0.0001,23.35865]
[1777240613394,42.0,78588.22,0.0,0.23474,0.0001,23.35865]
[1777240613500,42.0,78595.48,0.0,0.23544,0.0001,23.39919]
[1777240613766,42.0,78595.48,0.0,0.23544,0.0001,23.39919]
[1777240614347,42.0,78595.48,0.0,0.23544,0.0001,23.39919]
[1777240614492,42.0,78595.48,0.0,0.23544,0.0001,23.39919]
[1777240614399,42.0,78568.34,0.0,0.23284,0.0001,23.24737]
[1777240614767,42.0,78560.08,0.0,0.23205,0.0001,23.20116]
[1777240615624,42.0,78560.08,0.0,0.23205,0.0001,23.20116]
[1777240616187,42.0,78560.08,0.0,0.23205,0.0001,23.20116]
[1777240616288,42.0,78556.91,0.0,0.23174,0.0001,23.18301]
[1777240617164,42.0,78556.91,0.0,0.23174,0.0001,23.18301]
[1777240617339,42.0,78556.91,0.0,0.23174,0.0001,23.18301]
[1777240617400,42.0,78556.91,0.0,0.23174,0.0001,23.18301]
[1777240617489,42.0,78550.55,0.0,0.23113,0.0001,23.14694]
[1777240618454,42.0,78537.23,0.0,0.22985,0.0001,23.07166]
[1777240619546,42.0,78533.7,0.0,0.22951,0.0001,23.05155]
[1777240619576,42.0,78533.7,0.0,0.22951,0.0001,23.05155]
[1777240619619,42.0,78533.7,0.0,0.22951,0.0001,23.05155]
[1777240620319,42.0,78520.62,0.0,0.22827,9e-05,22.97752]
[1777240621375,42.0,78520.62,0.0,0.22827,9e-05,22.97752]
[1777240621417,42.0,78520.62,0.0,0.22827,9e-05,22.97752]
[1777240621425,42.0,78520.62,0.0,0.22827,9e-05,22.97752]
[1777240621476,42.0,78516.41,0.0,0.22787,9e-05,22.95351]
[1777240621988,42.0,78516.41,0.0,0.22787,9e-05,22.95351]
[1777240622127,42.0,78516.41,0.0,0.22787,9e-05,22.95351]
[1777240622237,42.0,78516.41,0.0,0.22787,9e-05,22.95351]
[1777240622389,42.0,78516.41,0.0,0.22787,9e-05,22.95351]
[1777240622412,42.0,78516.41,0.0,0.22787,9e-05,22.95351]
[1777240622492,42.0,78516.41,0.0,0.22787,9e-05,22.95351]
[1777240622447,42.0,78508.26,0.0,0.22709,9e-05,22.9072]
[1777240622712,42.0,78508.26,0.0,0.22709,9e-05,22.9072]
[1777240623347,42.0,78508.26,0.0,0.22709,9e-05,22.9072]
[1777240623366,42.0,78508.26,0.0,0.22709,9e-05,22.9072]
[1777240623516,42.0,78508.26,0.0,0.22709,9e-05,22.9072]
[1777240623432,41.99,78534.48,0.0,0.22958,0.0001,23.0553]
[1777240623674,41.99,78534.48,0.0,0.22958,0.0001,23.0553]
[1777240623884,41.99,78534.48,0.0,0.22958,0.0001,23.0553]
[1777240624049,41.99,78534.48,0.0,0.22958,0.0001,23.0553]
[1777240624454,41.99,78573.73,0.0,0.23332,0.0001,23.27555]
[1777240624837,41.99,78573.73,0.0,0.23332,0.0001,23.27566]
[1777240625547,41.99,78573.73,0.0,0.23332,0.0001,23.27566]
[1777240625613,41.99,78573.73,0.0,0.23332,0.0001,23.27566]
[1777240625651,41.99,78573.73,0.0,0.23332,0.0001,23.27566]
[1777240626524,41.99,78573.73,0.0,0.23332,0.0001,23.27566]
[1777240626021,41.99,78599.07,0.0,0.23575,0.0001,23.41729]
[1777240627160,41.99,78599.07,0.0,0.23575,0.0001,23.41729]
[1777240627363,41.99,78599.07,0.0,0.23575,0.0001,23.41729]
[1777240627410,41.99,78599.07,0.0,0.23575,0.0001,23.41729]
[1777240627511,41.99,78608.39,0.0,0.23665,0.0001,23.46918]
[1777240627720,41.99,78608.39,0.0,0.23665,0.0001,23.46918]
[1777240627881,41.99,78608.39,0.0,0.23665,0.0001,23.46918]
[1777240627971,41.99,78608.39,0.0,0.23665,0.0001,23.46918]
[1777240627982,41.99,78608.39,0.0,0.23665,0.0001,23.46918]
[1777240628265,41.99,78608.39,0.0,0.23665,0.0001,23.46918]
[1777240628454,41.99,78617.05,0.0,0.23749,0.0001,23.51725]
[1777240628772,41.99,78617.05,0.0,0.23749,0.0001,23.51725]
[1777240628840,41.99,78617.05,0.0,0.23749,0.0001,23.51725]
[1777240629215,41.99,78617.05,0.0,0.23749,0.0001,23.51725]
[1777240629521,41.99,78573.76,0.0,0.23332,0.0001,23.27553]
[1777240629935,41.99,78573.76,0.0,0.23332,0.0001,23.27553]
[1777240630248,41.99,78573.76,0.0,0.23332,0.0001,23.27553]
[1777240630276,41.99,78573.76,0.0,0.23332,0.0001,23.27553]
[1777240630298,41.99,78573.61,0.0,0.2333,0.0001,23.27481]
[1777240631824,41.99,78575.94,0.0,0.23353,0.0001,23.28797]
[1777240631917,41.99,78575.43,0.0,0.23348,0.0001,23.28521]
[1777240632573,41.99,78575.43,0.0,0.23348,0.0001,23.28521]
[1777240632604,41.99,78575.43,0.0,0.23348,0.0001,23.28521]
[1777240632903,41.99,78575.43,0.0,0.23348,0.0001,23.28531]
[1777240633703,41.99,78575.43,0.0,0.23348,0.0001,23.28531]
[1777240633764,41.99,78575.43,0.0,0.23348,0.0001,23.28531]
[1777240633942,41.99,78575.43,0.0,0.23348,0.0001,23.28531]
[1777240634206,41.99,78575.53,0.0,0.23349,0.0001,23.28596]
[1777240634707,41.99,78575.53,0.0,0.23349,0.0001,23.28596]
[1777240634876,41.99,78575.53,0.0,0.23349,0.0001,23.28596]
[1777240635007,41.99,78575.53,0.0,0.23349,0.0001,23.28596]
[1777240635102,41.99,78575.53,0.0,0.23349,0.0001,23.28596]
[1777240635225,41.99,78575.53,0.0,0.23349,0.0001,23.28596]
[1777240635326,42.0,78556.21,0.0,0.23165,0.0001,23.17768]
[1777240636394,42.0,78556.21,0.0,0.23165,0.0001,23.17768]
[1777240636493,42.0,78568.01,0.0,0.23278,0.0001,23.24413]
[1777240637029,42.0,78568.01,0.0,0.23278,0.0001,23.24413]
[1777240637112,42.0,78568.01,0.0,0.23278,0.0001,23.24413]
[1777240637134,42.0,78568.01,0.0,0.23278,0.0001,23.24413]
[1777240637274,42.0,78563.32,0.0,0.23233,0.0001,23.21795]
[1777240638071,42.0,78563.32,0.0,0.23233,0.0001,23.21795]
[1777240638411,42.0,78535.64,0.0,0.2297,0.0001,23.0624]
[1777240639154,42.0,78535.64,0.0,0.2297,0.0001,23.0624]
[1777240639287,42.0,78535.64,0.0,0.2297,0.0001,23.0624]
[1777240639471,42.0,78557.35,0.0,0.23177,0.0001,23.18492]
[1777240639690,42.0,78557.35,0.0,0.23177,0.0001,23.18492]
[1777240639852,42.0,78557.35,0.0,0.23177,0.0001,23.18492]
[1777240640035,42.0,78557.35,0.0,0.23177,0.0001,23.18492]
[1777240640134,42.0,78527.2,0.0,0.2289,9e-05,23.01477]
[1777240641170,42.0,78511.6,0.0,0.22741,9e-05,22.9263]
[1777240641761,42.0,78511.6,0.0,0.22741,9e-05,22.9263]
[1777240642155,42.0,78511.6,0.0,0.22741,9e-05,22.9263]
[1777240645168,41.99,78519.55,0.0,0.22816,9e-05,22.97069]
[1777240645478,41.99,78517.62,0.0,0.22797,9e-05,22.95957]
[1777240647875,41.99,78526.68,0.0,0.22882,9e-05,23.01054]
[1777240648213,41.99,78526.68,0.0,0.22882,9e-05,23.01054]
[1777240648269,41.99,78514.65,0.0,0.22768,9e-05,22.94232]
[1777240648871,41.99,78514.65,0.0,0.22768,9e-05,22.94232]
[1777240648899,41.99,78514.65,0.0,0.22768,9e-05,22.94232]
[1777240649306,41.99,78507.69,0.0,0.22702,9e-05,22.90268]
[1777240649971,41.99,78507.69,0.0,0.22702,9e-05,22.90268]
[1777240650281,41.99,78507.69,0.0,0.22702,9e-05,22.90268]
[1777240651025,41.99,78504.86,0.0,0.22675,9e-05,22.88647]
[1777240651780,41.99,78508.52,0.0,0.22707,9e-05,22.90338]
[1777240654064,41.99,78497.93,0.0,0.22606,9e-05,22.84294]
[1777240655337,41.99,78497.93,0.0,0.22606,9e-05,22.84294]
[1777240655518,41.99,78497.93,0.0,0.22606,9e-05,22.84294]
[1777240655540,41.99,78497.93,0.0,0.22606,9e-05,22.84294]
[1777240655490,41.99,78494.58,0.0,0.22574,9e-05,22.8238]
[1777240657269,41.99,78494.58,0.0,0.22574,9e-05,22.82372]
[1777240657378,41.99,78494.58,0.0,0.22574,9e-05,22.82372]
[1777240657410,41.99,78494.58,0.0,0.22574,9e-05,22.82372]
[1777240657418,41.99,78494.58,0.0,0.22574,9e-05,22.82372]
[1777240657519,41.99,78482.19,0.0,0.22457,9e-05,22.75312]
[1777240658088,41.99,78482.19,0.0,0.22457,9e-05,22.75312]
[1777240658395,41.99,78465.92,0.0,0.22305,9e-05,22.66031]
[1777240659483,41.99,78465.92,0.0,0.22305,9e-05,22.66031]
[1777240661217,41.99,78457.39,0.0,0.22225,9e-05,22.61157]
[1777240661259,41.99,78457.39,0.0,0.22225,9e-05,22.61157]
[1777240661560,41.99,78449.58,0.0,0.22152,9e-05,22.56698]
[1777240661719,41.99,78449.58,0.0,0.22152,9e-05,22.56698]
[1777240662158,41.99,78449.58,0.0,0.22152,9e-05,22.56698]
[1777240662433,41.99,78449.58,0.0,0.22152,9e-05,22.56698]
[1777240662450,41.99,78427.78,0.0,0.21949,9e-05,22.44208]
[1777240662725,41.99,78427.78,0.0,0.21949,9e-05,22.44208]
[1777240663123,41.99,78427.78,0.0,0.21949,9e-05,22.44211]
[1777240664198,41.99,78427.78,0.0,0.21949,9e-05,22.44211]
[1777240664236,41.99,78411.12,0.0,0.21795,9e-05,22.34647]
[1777240664730,41.99,78411.12,0.0,0.21795,9e-05,22.34647]
[1777240664795,41.99,78411.12,0.0,0.21795,9e-05,22.34647]
[1777240665202,41.99,78411.12,0.0,0.21795,9e-05,22.34647]
[1777240666330,41.99,78418.99,0.0,0.21868,9e-05,22.39181]
[1777240666375,41.99,78418.99,0.0,0.21868,9e-05,22.39181]
[1777240666407,41.99,78410.27,0.0,0.21788,9e-05,22.34198]
[1777240667260,41.99,78392.67,0.0,0.21625,9e-05,22.24064]
[1777240668253,41.99,78392.67,0.0,0.21625,9e-05,22.24064]
[1777240670191,41.99,78390.67,0.0,0.21608,9e-05,22.22957]
[1777240672191,41.99,78391.46,0.0,0.21616,9e-05,22.23473]
[1777240672225,41.99,78391.46,0.0,0.21616,9e-05,22.23473]
[1777240672264,41.99,78391.46,0.0,0.21616,9e-05,22.23473]
[1777240672292,41.99,78391.46,0.0,0.21616,9e-05,22.23473]
[1777240672546,41.99,78398.03,0.0,0.21677,9e-05,22.27277]
[1777240672999,41.99,78398.03,0.0,0.21677,9e-05,22.27277]
[1777240673480,41.99,78414.82,0.0,0.21832,9e-05,22.36956]
[1777240673734,41.99,78414.82,0.0,0.21832,9e-05,22.36956]
[1777240673788,41.99,78414.82,0.0,0.21832,9e-05,22.36956]
[1777240674525,41.99,78414.82,0.0,0.21832,9e-05,22.36956]
[1777240674558,41.99,78414.82,0.0,0.21832,9e-05,22.36956]
[1777240674547,41.99,78424.93,0.0,0.21926,9e-05,22.42782]
[1777240675430,41.99,78424.93,0.0,0.21926,9e-05,22.42782]
[1777240675456,41.99,78424.93,0.0,0.21926,9e-05,22.42782]
[1777240675729,41.99,78430.98,0.0,0.21983,9e-05,22.46276]
[1777240676254,41.99,78430.98,0.0,0.21983,9e-05,22.46276]
[1777240676572,41.99,78431.7,0.0,0.2199,9e-05,22.46702]
[1777240677372,41.99,78431.7,0.0,0.2199,9e-05,22.46702]
[1777240677470,42.0,78431.69,0.0,0.2199,9e-05,22.46709]
[1777240678674,42.0,78426.87,0.0,0.21945,9e-05,22.43958]
[1777240679239,42.0,78426.87,0.0,0.21945,9e-05,22.4397]
[1777240679797,42.0,78426.87,0.0,0.21945,9e-05,22.4397]
[1777240679824,42.0,78426.87,0.0,0.21945,9e-05,22.4397]
[1777240680520,42.0,78419.42,0.0,0.21877,9e-05,22.39709]
[1777240680777,42.0,78419.42,0.0,0.21877,9e-05,22.39709]
[1777240684329,42.0,78408.93,0.0,0.2178,9e-05,22.33731]
[1777240687248,42.0,78417.67,0.0,0.21862,9e-05,22.38826]
[1777240687321,42.0,78417.67,0.0,0.21862,9e-05,22.38826]
[1777240687381,42.0,78425.39,0.0,0.21934,9e-05,22.4328]
[1777240692565,42.0,78434.47,0.0,0.2202,9e-05,22.48545]
[1777240698023,42.0,78434.32,0.0,0.22019,9e-05,22.48506]
[1777240698744,42.0,78432.07,0.0,0.21998,9e-05,22.47225]
[1777240698771,42.0,78432.07,0.0,0.21998,9e-05,22.47225]
[1777240698828,42.0,78432.07,0.0,0.21998,9e-05,22.47225]
[1777240698944,42.0,78432.07,0.0,0.21998,9e-05,22.47225]
[1777240699382,42.0,78431.44,0.0,0.21993,9e-05,22.46873]
[1777240700452,42.0,78413.25,0.0,0.21824,9e-05,22.36445]
[1777240700706,42.0,78413.25,0.0,0.21824,9e-05,22.36445]
[1777240701896,42.0,78418.34,0.0,0.21871,9e-05,22.39375]
[1777240702708,42.01,78418.34,0.0,0.21872,9e-05,22.39396]
[1777240703410,42.01,78420.12,0.0,0.21888,9e-05,22.40432]
[1777240704803,42.01,78424.24,0.0,0.21927,9e-05,22.42812]
[1777240705425,42.01,78424.82,0.0,0.21933,9e-05,22.43159]
[1777240705649,42.01,78424.82,0.0,0.21933,9e-05,22.43159]
[1777240708340,42.01,78429.83,0.0,0.21979,9e-05,22.46058]
[1777240708549,42.01,78424.49,0.0,0.2193,9e-05,22.43006]
[1777240710283,42.01,78424.49,0.0,0.2193,9e-05,22.43016]
[1777240710459,42.01,78421.07,0.0,0.21899,9e-05,22.41067]
[1777240710974,42.01,78421.07,0.0,0.21899,9e-05,22.41067]
[1777240711398,42.01,78421.07,0.0,0.21899,9e-05,22.41067]
[1777240711970,42.01,78420.48,0.0,0.21891,9e-05,22.40372]
[1777240712814,42.01,78419.84,0.0,0.21885,9e-05,22.40016]
[1777240715350,42.01,78415.73,0.0,0.21848,9e-05,22.37682]
[1777240715562,42.01,78415.73,0.0,0.21848,9e-05,22.37682]
[1777240715863,42.01,78414.61,0.0,0.21838,9e-05,22.37054]
[1777240716512,42.01,78414.61,0.0,0.21838,9e-05,22.37054]
[1777240716602,42.01,78396.45,0.0,0.2167,9e-05,22.26626]
[1777240717603,42.01,78396.45,0.0,0.2167,9e-05,22.26626]
[1777240717824,42.01,78396.45,0.0,0.2167,9e-05,22.26635]
[1777240717953,42.01,78396.45,0.0,0.2167,9e-05,22.26635]
[1777240718470,42.01,78396.45,0.0,0.2167,9e-05,22.26635]
[1777240718526,42.01,78382.42,0.0,0.21542,9e-05,22.18571]
[1777240718856,42.01,78382.42,0.0,0.21542,9e-05,22.18571]
[1777240719528,42.01,78354.49,0.0,0.21286,9e-05,22.0239]
[1777240719966,42.01,78354.49,0.0,0.21286,9e-05,22.0239]
[1777240720270,42.01,78354.49,0.0,0.21286,9e-05,22.0239]
[1777240720619,42.01,78352.18,0.0,0.21264,9e-05,22.01029]
[1777240721401,42.01,78352.18,0.0,0.21264,9e-05,22.01029]
[1777240721542,42.01,78352.18,0.0,0.21264,9e-05,22.01012]
[1777240722412,42.01,78352.18,0.0,0.21264,9e-05,22.01012]
[1777240722551,42.01,78350.31,0.0,0.21246,9e-05,21.99907]
[1777240723885,42.01,78349.21,0.0,0.21236,9e-05,21.99251]
[1777240723927,42.01,78349.21,0.0,0.21236,9e-05,21.99251]
[1777240724450,42.01,78349.21,0.0,0.21236,9e-05,21.99251]
[1777240724626,42.01,78349.21,0.0,0.21236,9e-05,21.99251]
[1777240724563,42.01,78370.15,0.0,0.21427,9e-05,22.11347]
[1777240725376,42.01,78370.15,0.0,0.21427,9e-05,22.11347]
[1777240725570,42.01,78381.8,0.0,0.21534,9e-05,22.18101]
[1777240725836,42.01,78381.8,0.0,0.21534,9e-05,22.18101]
[1777240726318,42.01,78381.8,0.0,0.21534,9e-05,22.18101]
[1777240726359,42.01,78381.8,0.0,0.21534,9e-05,22.18101]
[1777240726513,42.01,78381.8,0.0,0.21534,9e-05,22.18101]
[1777240726578,42.01,78382.93,0.0,0.21545,9e-05,22.18772]
[1777240726846,42.01,78382.93,0.0,0.21545,9e-05,22.18772]
[1777240727672,42.01,78378.39,0.0,0.21504,9e-05,22.16171]
[1777240727776,42.01,78378.39,0.0,0.21504,9e-05,22.16171]
[1777240728591,42.01,78373.97,0.0,0.21462,9e-05,22.13582]
[1777240729375,42.01,78373.97,0.0,0.21462,9e-05,22.13582]
[1777240729452,42.01,78373.97,0.0,0.21462,9e-05,22.13582]
[1777240729600,42.01,78368.12,0.0,0.21408,9e-05,22.10168]
[1777240730380,42.01,78368.12,0.0,0.21408,9e-05,22.10168]
[1777240730435,42.01,78368.12,0.0,0.21408,9e-05,22.10168]
[1777240730606,42.01,78351.33,0.0,0.21254,9e-05,22.00423]
[1777240731354,42.01,78351.33,0.0,0.21254,9e-05,22.00423]
[1777240731538,42.01,78351.33,0.0,0.21254,9e-05,22.00423]
[1777240731637,42.01,78345.04,0.0,0.21197,9e-05,21.9676]
[1777240735924,42.0,78341.94,0.0,0.21167,9e-05,21.94887]
[1777240737625,42.0,78340.15,0.0,0.21151,9e-05,21.93849]
[1777240737279,42.0,78354.17,0.0,0.21278,9e-05,22.01943]
[1777240738458,42.0,78354.17,0.0,0.21278,9e-05,22.01943]
[1777240739114,42.0,78359.16,0.0,0.21323,9e-05,22.04809]
[1777240739213,42.0,78359.16,0.0,0.21323,9e-05,22.04809]
[1777240741348,42.0,78356.33,0.0,0.21297,9e-05,22.03142]
[1777240741639,42.0,78356.33,0.0,0.21297,9e-05,22.03142]
[1777240743298,42.0,78351.05,0.0,0.21248,9e-05,22.00017]
[1777240744604,42.0,78350.85,0.0,0.21246,9e-05,21.99879]
[1777240745303,42.0,78349.69,0.0,0.21235,9e-05,21.99185]
[1777240748737,42.0,78348.5,0.0,0.21223,9e-05,21.98408]
[1777240749380,42.0,78348.5,0.0,0.21223,9e-05,21.98408]
[1777240751060,41.99,78348.4,0.0,0.2122,9e-05,21.98279]
[1777240751402,41.99,78348.4,0.0,0.2122,9e-05,21.98279]
[1777240751762,41.99,78347.19,0.0,0.21209,9e-05,21.97543]
[1777240751784,41.99,78347.19,0.0,0.21209,9e-05,21.97543]
[1777240751881,41.99,78347.19,0.0,0.21209,9e-05,21.97543]
[1777240753311,41.99,78349.27,0.0,0.21227,9e-05,21.98723]
[1777240753379,41.99,78349.27,0.0,0.21227,9e-05,21.98723]
[1777240753441,41.99,78357.89,0.0,0.21306,9e-05,22.03689]
[1777240754375,41.99,78357.89,0.0,0.21306,9e-05,22.03689]
[1777240754469,41.99,78364.51,0.0,0.21365,9e-05,22.07487]
[1777240754792,41.99,78364.51,0.0,0.21365,9e-05,22.07487]
[1777240754879,41.99,78364.51,0.0,0.21365,9e-05,22.07487]
[1777240755270,41.99,78364.51,0.0,0.21365,9e-05,22.07487]
[1777240755666,41.99,78364.51,0.0,0.21365,9e-05,22.07487]
[1777240755528,41.99,78376.8,0.0,0.21477,9e-05,22.14554]
[1777240755766,41.99,78376.8,0.0,0.21477,9e-05,22.14554]
[1777240756466,41.99,78376.8,0.0,0.21477,9e-05,22.14554]
[1777240756561,41.99,78397.23,0.0,0.21666,9e-05,22.26369]
[1777240758406,41.99,78398.5,0.0,0.21678,9e-05,22.27118]
[1777240758470,41.99,78397.08,0.0,0.21665,9e-05,22.26305]
[1777240762655,41.99,78397.02,0.0,0.21665,9e-05,22.26311]
[1777240762722,41.99,78393.54,0.0,0.21633,9e-05,22.24323]
[1777240762773,41.99,78393.54,0.0,0.21633,9e-05,22.24323]
[1777240763432,41.99,78393.54,0.0,0.21633,9e-05,22.24323]
[1777240763646,41.99,78393.54,0.0,0.21633,9e-05,22.24323]
[1777240763516,41.99,78387.0,0.0,0.21573,9e-05,22.20573]
[1777240763893,41.99,78387.0,0.0,0.21573,9e-05,22.20573]
[1777240765818,41.99,78384.43,0.0,0.21548,9e-05,22.18998]
[1777240767257,41.99,78375.47,0.0,0.21465,9e-05,22.13786]
[1777240767326,41.99,78375.47,0.0,0.21465,9e-05,22.13786]
[1777240767332,41.99,78375.47,0.0,0.21465,9e-05,22.13786]
[1777240768008,41.99,78377.12,0.0,0.2148,9e-05,22.14701]
[1777240769759,41.99,78386.32,0.0,0.21563,9e-05,22.19932]
[1777240774928,41.98,78387.0,0.0,0.21562,9e-05,22.19709]
[1777240778608,41.98,78384.69,0.0,0.2154,9e-05,22.18294]
[1777240779476,41.98,78385.88,0.0,0.2155,9e-05,22.18941]
[1777240779534,41.98,78385.88,0.0,0.2155,9e-05,22.18941]
[1777240781901,41.97,78395.97,0.0,0.21641,9e-05,22.2464]
[1777240787276,41.97,78398.26,0.0,0.21659,9e-05,22.25752]
[1777240788006,41.96,78400.29,0.0,0.21677,9e-05,22.26881]
[1777240790387,41.96,78402.91,0.0,0.21699,9e-05,22.28304]
[1777240792423,41.96,78403.65,0.0,0.21705,9e-05,22.28642]
[1777240792444,41.96,78403.65,0.0,0.21705,9e-05,22.28642]
[1777240793483,41.96,78404.16,0.0,0.21709,9e-05,22.28893]
[1777240793585,41.96,78418.7,0.0,0.21842,9e-05,22.37216]
[1777240794454,41.96,78418.7,0.0,0.21842,9e-05,22.37216]
[1777240794499,41.96,78418.7,0.0,0.21842,9e-05,22.37216]
[1777240794620,41.96,78418.7,0.0,0.21842,9e-05,22.37216]
[1777240794650,41.96,78423.82,0.0,0.21889,9e-05,22.40104]
[1777240794886,41.96,78423.82,0.0,0.21889,9e-05,22.40104]
[1777240796079,41.95,78423.82,0.0,0.21889,9e-05,22.40083]
[1777240796666,41.95,78423.82,0.0,0.21889,9e-05,22.40083]
[1777240796690,41.95,78423.82,0.0,0.21889,9e-05,22.40083]
[1777240796649,41.95,78408.42,0.0,0.21745,9e-05,22.31173]
[1777240796750,41.95,78408.42,0.0,0.21745,9e-05,22.31173]
[1777240797233,41.95,78408.42,0.0,0.21745,9e-05,22.31173]
[1777240797682,41.95,78408.42,0.0,0.21745,9e-05,22.31173]
[1777240797311,41.95,78400.85,0.0,0.21674,9e-05,22.26763]
[1777240797840,41.95,78400.85,0.0,0.21674,9e-05,22.26763]
[1777240798092,41.95,78400.85,0.0,0.21674,9e-05,22.26718]
[1777240799383,41.95,78400.85,0.0,0.21674,9e-05,22.26718]
[1777240799453,41.95,78411.94,0.0,0.21775,9e-05,22.33059]
[1777240799923,41.95,78411.94,0.0,0.21775,9e-05,22.33059]
[1777240800142,41.95,78411.94,0.0,0.21775,9e-05,22.33059]
[1777240800363,41.95,78411.94,0.0,0.21775,9e-05,22.33059]
[1777240800740,41.95,78411.94,0.0,0.21775,9e-05,22.33059]
[1777240800801,41.95,78411.94,0.0,0.21775,9e-05,22.33059]
[1777240801642,41.95,78410.68,0.0,0.21763,9e-05,22.32282]
[1777240801701,41.95,78385.82,0.0,0.21533,9e-05,22.17892]
[1777240802277,41.94,78363.62,0.0,0.21328,9e-05,22.04996]
[1777240803178,41.94,78363.62,0.0,0.21328,9e-05,22.04996]
[1777240803443,41.94,78362.51,0.0,0.21317,9e-05,22.04307]
[1777240803796,41.94,78362.51,0.0,0.21317,9e-05,22.04307]
[1777240804331,41.94,78362.51,0.0,0.21317,9e-05,22.04307]
[1777240804370,41.94,78362.51,0.0,0.21317,9e-05,22.04307]
[1777240804445,41.94,78357.08,0.0,0.21267,9e-05,22.01122]
[1777240805031,41.94,78357.08,0.0,0.21267,9e-05,22.01122]
[1777240805253,41.94,78360.38,0.0,0.21297,9e-05,22.03002]
[1777240805739,41.94,78360.38,0.0,0.21297,9e-05,22.03002]
[1777240806488,41.94,78361.41,0.0,0.21305,9e-05,22.03563]
[1777240807602,41.94,78361.41,0.0,0.21305,9e-05,22.03563]
[1777240807703,41.94,78361.41,0.0,0.21305,9e-05,22.03563]
[1777240807797,41.94,78361.23,0.0,0.21303,9e-05,22.03414]
[1777240807980,41.94,78361.23,0.0,0.21303,9e-05,22.03414]
[1777240808180,41.94,78361.23,0.0,0.21303,9e-05,22.03414]
[1777240808320,41.94,78361.23,0.0,0.21303,9e-05,22.03414]
[1777240808332,41.94,78361.23,0.0,0.21303,9e-05,22.03414]
[1777240808426,41.94,78361.23,0.0,0.21303,9e-05,22.03414]
[1777240809178,41.94,78367.91,0.0,0.21363,9e-05,22.07241]
[1777240809251,41.94,78367.91,0.0,0.21363,9e-05,22.07241]
[1777240809535,41.94,78367.91,0.0,0.21363,9e-05,22.07241]
[1777240809578,41.94,78366.43,0.0,0.21349,9e-05,22.06342]
[1777240811216,41.94,78366.43,0.0,0.21348,9e-05,22.06295]
[1777240811232,41.94,78366.43,0.0,0.21348,9e-05,22.06295]
[1777240811584,41.94,78366.43,0.0,0.21348,9e-05,22.06295]
[1777240811639,41.94,78366.43,0.0,0.21348,9e-05,22.06295]
[1777240811726,41.93,78370.4,0.0,0.21384,9e-05,22.08553]
[1777240812347,41.93,78391.45,0.0,0.21577,9e-05,22.20689]
[1777240812756,41.93,78391.45,0.0,0.21577,9e-05,22.20689]
[1777240812803,41.93,78391.45,0.0,0.21577,9e-05,22.20689]
[1777240812940,41.93,78391.45,0.0,0.21577,9e-05,22.20689]
[1777240813665,41.93,78406.39,0.0,0.21714,9e-05,22.29275]
[1777240813754,41.93,78406.39,0.0,0.21714,9e-05,22.29275]
[1777240813788,41.93,78406.39,0.0,0.21714,9e-05,22.29275]
[1777240814211,41.93,78406.66,0.0,0.21716,9e-05,22.29392]
[1777240814857,41.93,78406.66,0.0,0.21716,9e-05,22.29392]
[1777240815034,41.93,78406.66,0.0,0.21716,9e-05,22.29392]
[1777240815354,41.93,78406.66,0.0,0.21716,9e-05,22.29392]
[1777240815398,41.93,78406.66,0.0,0.21716,9e-05,22.29392]
[1777240815414,41.93,78422.55,0.0,0.21863,9e-05,22.38543]
[1777240816310,41.93,78422.55,0.0,0.21863,9e-05,22.38543]
[1777240816415,41.93,78422.55,0.0,0.21863,9e-05,22.38543]
[1777240816485,41.93,78441.39,0.0,0.22038,9e-05,22.4937]
[1777240817411,41.93,78441.39,0.0,0.22038,9e-05,22.4937]
[1777240817420,41.93,78441.39,0.0,0.22038,9e-05,22.4937]
[1777240817423,41.93,78441.39,0.0,0.22038,9e-05,22.4937]
[1777240817657,41.93,78441.39,0.0,0.22038,9e-05,22.4937]
[1777240817719,41.93,78441.39,0.0,0.22038,9e-05,22.4937]
[1777240817807,41.93,78446.0,0.0,0.22081,9e-05,22.52014]
[1777240817821,41.93,78446.0,0.0,0.22081,9e-05,22.52014]
[1777240817845,41.93,78446.0,0.0,0.22081,9e-05,22.52014]
[1777240818273,41.93,78446.0,0.0,0.22081,9e-05,22.52014]
[1777240818430,41.93,78446.0,0.0,0.22081,9e-05,22.52014]
[1777240818652,41.93,78446.0,0.0,0.22081,9e-05,22.52014]
[1777240818680,41.93,78446.0,0.0,0.22081,9e-05,22.52014]
[1777240818659,41.93,78463.02,0.0,0.2224,9e-05,22.61757]
[1777240819549,41.93,78478.41,0.0,0.22385,9e-05,22.70554]
[1777240820638,41.93,78478.41,0.0,0.22385,9e-05,22.70554]
[1777240820765,41.93,78482.1,0.0,0.22419,9e-05,22.72656]
[1777240820798,41.93,78482.1,0.0,0.22419,9e-05,22.72656]
[1777240821106,41.93,78482.1,0.0,0.22419,9e-05,22.72656]
[1777240821187,41.93,78482.1,0.0,0.22419,9e-05,22.72656]
[1777240821636,41.93,78496.34,0.0,0.22553,9e-05,22.80752]
[1777240821858,41.93,78496.34,0.0,0.22553,9e-05,22.80752]
[1777240822021,41.93,78496.34,0.0,0.22553,9e-05,22.80752]
[1777240822059,41.93,78496.34,0.0,0.22553,9e-05,22.80752]
[1777240822079,41.93,78496.34,0.0,0.22553,9e-05,22.80752]
[1777240822438,41.93,78496.34,0.0,0.22553,9e-05,22.80752]
[1777240822460,41.93,78496.34,0.0,0.22553,9e-05,22.80752]
[1777240822529,41.93,78496.34,0.0,0.22553,9e-05,22.80752]
[1777240822681,41.93,78509.6,0.0,0.22678,9e-05,22.88276]
[1777240822824,41.93,78509.6,0.0,0.22678,9e-05,22.88276]
[1777240822940,41.93,78509.6,0.0,0.22678,9e-05,22.88276]
[1777240823446,41.93,78509.6,0.0,0.22678,9e-05,22.88276]
[1777240823475,41.93,78509.6,0.0,0.22678,9e-05,22.88276]
[1777240823503,41.93,78509.6,0.0,0.22678,9e-05,22.88276]
[1777240823530,41.93,78509.6,0.0,0.22678,9e-05,22.88276]
[1777240823621,41.93,78509.6,0.0,0.22678,9e-05,22.88276]
[1777240823650,41.93,78509.6,0.0,0.22678,9e-05,22.88276]
[1777240823717,41.93,78483.86,0.0,0.22435,9e-05,22.73622]
[1777240824142,41.93,78483.86,0.0,0.22435,9e-05,22.73622]
[1777240824266,41.93,78483.86,0.0,0.22435,9e-05,22.73622]
[1777240824566,41.93,78483.86,0.0,0.22435,9e-05,22.73622]
[1777240824689,41.93,78461.07,0.0,0.22221,9e-05,22.60577]
[1777240824770,41.93,78461.07,0.0,0.22221,9e-05,22.60577]
[1777240824801,41.93,78461.07,0.0,0.22221,9e-05,22.60577]
[1777240824918,41.93,78461.07,0.0,0.22221,9e-05,22.60577]
[1777240824926,41.93,78461.07,0.0,0.22221,9e-05,22.60577]
[1777240825482,41.93,78461.07,0.0,0.22221,9e-05,22.60577]
[1777240825621,41.93,78461.07,0.0,0.22221,9e-05,22.60577]
[1777240825669,41.93,78433.17,0.0,0.2196,9e-05,22.44558]
[1777240825858,41.93,78433.17,0.0,0.2196,9e-05,22.44558]
[1777240826105,41.93,78433.17,0.0,0.2196,9e-05,22.44558]
[1777240826483,41.93,78433.17,0.0,0.2196,9e-05,22.44558]
[1777240826532,41.93,78433.17,0.0,0.2196,9e-05,22.44558]
[1777240826656,41.93,78423.1,0.0,0.21866,9e-05,22.38756]
[1777240827092,41.93,78423.1,0.0,0.21866,9e-05,22.38756]
[1777240827118,41.93,78423.1,0.0,0.21866,9e-05,22.38756]
[1777240827557,41.93,78423.1,0.0,0.21866,9e-05,22.38756]
[1777240827746,41.93,78432.23,0.0,0.21951,9e-05,22.43986]
[1777240827837,41.93,78432.23,0.0,0.21951,9e-05,22.43986]
[1777240828235,41.93,78432.23,0.0,0.21951,9e-05,22.43986]
[1777240828334,41.93,78432.23,0.0,0.21951,9e-05,22.43986]
[1777240828539,41.93,78432.23,0.0,0.21951,9e-05,22.43986]
[1777240828555,41.93,78438.51,0.0,0.22009,9e-05,22.4759]
[1777240830544,41.93,78443.27,0.0,0.22054,9e-05,22.50324]
[1777240830738,41.93,78440.49,0.0,0.22028,9e-05,22.4873]
[1777240831364,41.93,78440.49,0.0,0.22028,9e-05,22.4873]
[1777240831411,41.93,78440.49,0.0,0.22028,9e-05,22.4873]
[1777240831822,41.93,78439.91,0.0,0.2202,9e-05,22.48023]
[1777240831852,41.93,78439.91,0.0,0.2202,9e-05,22.48023]
[1777240831862,41.93,78439.91,0.0,0.2202,9e-05,22.48023]
[1777240831928,41.93,78439.91,0.0,0.2202,9e-05,22.48023]
[1777240831943,41.93,78439.91,0.0,0.2202,9e-05,22.48023]
[1777240832242,41.93,78439.91,0.0,0.2202,9e-05,22.48023]
[1777240832636,41.93,78443.3,0.0,0.22051,9e-05,22.49965]
[1777240833212,41.93,78443.3,0.0,0.22051,9e-05,22.49965]
[1777240833307,41.93,78443.3,0.0,0.22051,9e-05,22.49965]
[1777240833468,41.93,78443.3,0.0,0.22051,9e-05,22.49965]
[1777240834212,41.93,78439.85,0.0,0.22019,9e-05,22.4799]
[1777240834218,41.93,78439.85,0.0,0.22019,9e-05,22.4799]
[1777240834666,41.93,78439.85,0.0,0.22019,9e-05,22.4799]
[1777240834679,41.93,78439.85,0.0,0.22019,9e-05,22.4799]
[1777240834713,41.93,78438.69,0.0,0.22008,9e-05,22.47321]
[1777240834901,41.93,78438.69,0.0,0.22008,9e-05,22.47321]
[1777240835377,41.93,78438.69,0.0,0.22008,9e-05,22.47321]
[1777240836466,41.93,78433.08,0.0,0.21956,9e-05,22.44102]
[1777240836737,41.93,78433.08,0.0,0.21956,9e-05,22.44102]
[1777240836738,41.93,78433.51,0.0,0.2196,9e-05,22.44348]
[1777240837254,41.93,78433.51,0.0,0.2196,9e-05,22.44348]
[1777240837392,41.93,78433.51,0.0,0.2196,9e-05,22.44348]
[1777240837413,41.93,78433.51,0.0,0.2196,9e-05,22.44348]
[1777240837615,41.93,78401.59,0.0,0.21665,9e-05,22.25977]
[1777240839685,41.91,78389.88,0.0,0.21544,9e-05,22.18485]
[1777240839901,41.91,78389.88,0.0,0.21544,9e-05,22.18485]
[1777240840182,41.91,78389.88,0.0,0.21544,9e-05,22.18485]
[1777240840194,41.91,78389.88,0.0,0.21544,9e-05,22.18485]
[1777240840205,41.91,78389.88,0.0,0.21544,9e-05,22.18485]
[1777240840249,41.91,78389.88,0.0,0.21544,9e-05,22.18485]
[1777240840606,41.91,78389.88,0.0,0.21544,9e-05,22.18485]
[1777240840646,41.91,78389.88,0.0,0.21544,9e-05,22.18485]
[1777240840698,41.9,78415.82,0.0,0.21783,9e-05,22.33417]
[1777240840823,41.9,78415.82,0.0,0.21783,9e-05,22.33417]
[1777240841425,41.91,78415.82,0.0,0.21784,9e-05,22.33437]
[1777240842676,41.91,78415.82,0.0,0.21784,9e-05,22.33437]
[1777240842688,41.91,78405.6,0.0,0.21689,9e-05,22.27547]
[1777240843240,41.91,78405.6,0.0,0.21689,9e-05,22.27547]
[1777240843438,41.91,78405.6,0.0,0.21689,9e-05,22.2755]
[1777240844308,41.91,78405.6,0.0,0.21689,9e-05,22.2755]
[1777240844481,41.91,78405.6,0.0,0.21689,9e-05,22.2755]
[1777240844548,41.9,78396.97,0.0,0.21609,9e-05,22.22518]
[1777240848932,41.9,78392.71,0.0,0.21566,9e-05,22.19873]
[1777240849669,41.9,78392.71,0.0,0.21566,9e-05,22.19873]
[1777240849727,41.9,78391.25,0.0,0.21552,9e-05,22.18985]
[1777240853095,41.89,78390.24,0.0,0.21541,9e-05,22.18275]
[1777240853491,41.89,78390.24,0.0,0.21541,9e-05,22.18275]
[1777240853572,41.89,78390.24,0.0,0.21541,9e-05,22.18275]
[1777240853640,41.89,78390.24,0.0,0.21541,9e-05,22.18275]
[1777240853766,41.89,78397.41,0.0,0.21606,9e-05,22.22379]
[1777240853856,41.89,78397.41,0.0,0.21606,9e-05,22.22379]
[1777240854274,41.89,78397.41,0.0,0.21606,9e-05,22.22379]
[1777240854323,41.89,78397.41,0.0,0.21606,9e-05,22.22379]
[1777240854514,41.89,78397.41,0.0,0.21605,9e-05,22.22338]
[1777240854997,41.89,78397.41,0.0,0.21605,9e-05,22.22338]
[1777240855005,41.89,78397.41,0.0,0.21605,9e-05,22.22338]
[1777240855668,41.89,78397.41,0.0,0.21605,9e-05,22.22338]
[1777240855678,41.89,78397.41,0.0,0.21605,9e-05,22.22338]
[1777240855685,41.89,78416.4,0.0,0.2178,9e-05,22.33253]
[1777240857311,41.89,78416.4,0.0,0.2178,9e-05,22.3326]
[1777240857931,41.89,78416.93,0.0,0.21785,9e-05,22.33579]
[1777240858409,41.89,78416.93,0.0,0.21785,9e-05,22.33579]
[1777240858424,41.89,78416.93,0.0,0.21785,9e-05,22.33579]
[1777240858427,41.89,78416.93,0.0,0.21785,9e-05,22.33579]
[1777240858766,41.89,78435.91,0.0,0.21962,9e-05,22.44517]
[1777240858889,41.89,78435.91,0.0,0.21962,9e-05,22.44517]
[1777240859641,41.89,78450.21,0.0,0.22095,9e-05,22.52733]
[1777240859878,41.89,78450.21,0.0,0.22095,9e-05,22.52733]
[1777240859916,41.89,78450.21,0.0,0.22095,9e-05,22.52733]
[1777240859917,41.89,78450.21,0.0,0.22095,9e-05,22.52733]
[1777240860199,41.89,78450.21,0.0,0.22095,9e-05,22.52733]
[1777240860416,41.89,78450.21,0.0,0.22095,9e-05,22.52733]
[1777240860629,41.89,78450.21,0.0,0.22095,9e-05,22.52733]
[1777240860783,41.89,78466.55,0.0,0.22248,9e-05,22.62107]
[1777240860933,41.89,78466.55,0.0,0.22248,9e-05,22.62107]
[1777240861016,41.89,78466.55,0.0,0.22248,9e-05,22.62107]
[1777240861073,41.89,78466.55,0.0,0.22248,9e-05,22.62107]
[1777240861670,41.89,78466.2,0.0,0.22245,9e-05,22.6191]
[1777240861920,41.89,78466.2,0.0,0.22245,9e-05,22.6191]
[1777240862719,41.89,78452.66,0.0,0.22118,9e-05,22.54147]
[1777240862914,41.89,78452.66,0.0,0.22118,9e-05,22.54147]
[1777240863569,41.89,78452.66,0.0,0.22118,9e-05,22.54147]
[1777240863726,41.89,78455.9,0.0,0.22148,9e-05,22.55986]
[1777240864006,41.89,78455.9,0.0,0.22148,9e-05,22.55986]
[1777240864076,41.89,78455.9,0.0,0.22148,9e-05,22.55986]
[1777240864765,41.89,78455.9,0.0,0.22148,9e-05,22.55986]
[1777240864792,41.89,78455.9,0.0,0.22148,9e-05,22.55977]
[1777240865117,41.89,78455.9,0.0,0.22148,9e-05,22.55977]
[1777240865774,41.89,78470.99,0.0,0.22289,9e-05,22.64617]
[1777240866989,41.89,78470.99,0.0,0.22289,9e-05,22.64604]
[1777240867344,41.89,78470.99,0.0,0.22289,9e-05,22.64604]
[1777240867770,41.89,78470.99,0.0,0.22289,9e-05,22.64604]
[1777240867608,41.89,78466.57,0.0,0.22248,9e-05,22.62061]
[1777240867845,41.89,78466.57,0.0,0.22248,9e-05,22.62061]
[1777240867865,41.89,78466.57,0.0,0.22248,9e-05,22.62061]
[1777240868194,41.89,78466.57,0.0,0.22248,9e-05,22.62061]
[1777240868524,41.89,78466.57,0.0,0.22248,9e-05,22.62061]
[1777240868688,41.89,78470.62,0.0,0.22285,9e-05,22.64363]
[1777240869058,41.89,78470.62,0.0,0.22285,9e-05,22.64363]
[1777240869556,41.89,78470.62,0.0,0.22285,9e-05,22.64363]
[1777240869622,41.89,78470.62,0.0,0.22285,9e-05,22.64361]
[1777240870769,41.89,78459.51,0.0,0.22181,9e-05,22.57997]
[1777240871384,41.89,78459.51,0.0,0.22181,9e-05,22.57997]
[1777240872199,41.89,78459.51,0.0,0.22181,9e-05,22.57986]
[1777240872382,41.89,78459.51,0.0,0.22181,9e-05,22.57986]
[1777240872643,41.89,78456.09,0.0,0.22149,9e-05,22.56017]
[1777240873365,41.89,78456.09,0.0,0.22149,9e-05,22.56017]
[1777240876950,41.89,78447.79,0.0,0.22071,9e-05,22.51243]
[1777240877639,41.89,78447.79,0.0,0.22071,9e-05,22.51243]
[1777240877686,41.89,78448.76,0.0,0.2208,9e-05,22.518]
[1777240878027,41.89,78448.76,0.0,0.2208,9e-05,22.518]
[1777240878694,41.89,78534.46,0.0,0.22888,0.0001,23.00649]
[1777240879517,41.89,78534.46,0.0,0.22888,0.0001,23.00649]
[1777240879708,41.89,78544.47,0.0,0.22982,0.0001,23.06271]
[1777240880117,41.89,78544.47,0.0,0.22982,0.0001,23.06271]
[1777240880715,41.89,78541.2,0.0,0.22951,0.0001,23.04386]
[1777240881350,41.89,78541.2,0.0,0.22951,0.0001,23.04386]
[1777240881402,41.89,78541.2,0.0,0.22951,0.0001,23.04386]
[1777240881715,41.88,78539.79,0.0,0.22936,0.0001,23.03554]
[1777240886395,41.88,78535.78,0.0,0.22895,0.0001,23.01127]
[1777240887545,41.88,78535.5,0.0,0.22892,0.0001,23.00938]
[1777240887605,41.88,78535.5,0.0,0.22892,0.0001,23.00938]
[1777240887625,41.88,78535.5,0.0,0.22892,0.0001,23.00938]
[1777240887779,41.88,78535.5,0.0,0.22892,0.0001,23.00938]
[1777240887760,41.88,78534.82,0.0,0.22886,0.0001,23.00553]
[1777240888470,41.88,78534.82,0.0,0.22886,0.0001,23.00553]
[1777240888773,41.88,78534.82,0.0,0.22886,0.0001,23.00553]
[1777240888783,41.88,78502.97,0.0,0.22583,9e-05,22.82441]
[1777240889419,41.88,78502.97,0.0,0.22583,9e-05,22.82441]
[1777240889778,41.88,78502.97,0.0,0.22583,9e-05,22.82409]
[1777240890376,41.88,78502.97,0.0,0.22583,9e-05,22.82409]
[1777240890785,41.88,78476.15,0.0,0.22329,9e-05,22.67062]
[1777240891074,41.88,78476.15,0.0,0.22329,9e-05,22.67062]
[1777240895402,41.87,78478.14,0.0,0.22345,9e-05,22.67795]
[1777240895465,41.87,78478.14,0.0,0.22345,9e-05,22.67795]
[1777240895712,41.87,78478.14,0.0,0.22345,9e-05,22.67795]
[1777240895817,41.87,78480.39,0.0,0.22366,9e-05,22.69074]
[1777240897815,41.87,78487.59,0.0,0.22433,9e-05,22.73173]
[1777240897833,41.87,78488.64,0.0,0.22443,9e-05,22.7376]
[1777240902939,41.87,78488.19,0.0,0.22438,9e-05,22.73447]
[1777240903106,41.87,78488.19,0.0,0.22438,9e-05,22.73447]
[1777240903150,41.87,78488.19,0.0,0.22438,9e-05,22.73447]
[1777240903190,41.87,78488.19,0.0,0.22438,9e-05,22.73447]
[1777240903801,41.87,78492.77,0.0,0.22481,9e-05,22.76048]
[1777240904316,41.87,78492.77,0.0,0.22481,9e-05,22.76048]
[1777240904332,41.87,78492.77,0.0,0.22481,9e-05,22.76048]
[1777240904958,41.87,78497.7,0.0,0.22527,9e-05,22.78858]
[1777240905931,41.87,78498.77,0.0,0.22537,9e-05,22.79453]
[1777240909522,41.87,78497.84,0.0,0.22527,9e-05,22.78867]
[1777240909574,41.87,78497.84,0.0,0.22527,9e-05,22.78867]
[1777240909679,41.87,78497.84,0.0,0.22527,9e-05,22.78867]
[1777240909703,41.87,78497.42,0.0,0.22523,9e-05,22.7861]
[1777240910274,41.87,78497.42,0.0,0.22523,9e-05,22.7861]
[1777240910415,41.87,78497.42,0.0,0.22523,9e-05,22.7861]
[1777240910450,41.87,78497.42,0.0,0.22523,9e-05,22.7861]
[1777240910827,41.87,78506.56,0.0,0.22609,9e-05,22.838]
[1777240913837,41.87,78502.45,0.0,0.2257,9e-05,22.81447]
[1777240913909,41.87,78501.5,0.0,0.22561,9e-05,22.80892]
[1777240913939,41.87,78501.5,0.0,0.22561,9e-05,22.80892]
[1777240914131,41.87,78501.5,0.0,0.22561,9e-05,22.80892]
[1777240914331,41.87,78504.17,0.0,0.22586,9e-05,22.82399]
[1777240915237,41.87,78524.42,0.0,0.22778,9e-05,22.93906]
[1777240916089,41.87,78524.42,0.0,0.22778,9e-05,22.93906]
[1777240916231,41.87,78524.42,0.0,0.22778,9e-05,22.93906]
[1777240916266,41.87,78524.42,0.0,0.22778,9e-05,22.93906]
[1777240916800,41.87,78524.42,0.0,0.22778,9e-05,22.93906]
[1777240916827,41.87,78529.32,0.0,0.22824,0.0001,22.96658]
[1777240918168,41.87,78535.06,0.0,0.22878,0.0001,22.99881]
[1777240918327,41.87,78535.06,0.0,0.22878,0.0001,22.99881]
[1777240918636,41.87,78535.06,0.0,0.22878,0.0001,22.99881]
[1777240918726,41.87,78535.06,0.0,0.22878,0.0001,22.99881]
[1777240918859,41.86,78551.95,0.0,0.23039,0.0001,23.09414]
[1777240919761,41.86,78571.01,0.0,0.23221,0.0001,23.20136]
[1777240921208,41.86,78563.69,0.0,0.2315,0.0001,23.15973]
[1777240921403,41.86,78563.69,0.0,0.2315,0.0001,23.15973]
[1777240921588,41.86,78563.69,0.0,0.2315,0.0001,23.15973]
[1777240921753,41.86,78568.02,0.0,0.23191,0.0001,23.1838]
[1777240922843,41.86,78545.94,0.0,0.22979,0.0001,23.05917]
[1777240923947,41.86,78539.85,0.0,0.2292,0.0001,23.02389]
[1777240924403,41.86,78539.85,0.0,0.2292,0.0001,23.02389]
[1777240924514,41.86,78539.85,0.0,0.2292,0.0001,23.02389]
[1777240924856,41.86,78539.85,0.0,0.2292,0.0001,23.02389]
[1777240924590,41.86,78528.73,0.0,0.22814,0.0001,22.96088]
[1777240925164,41.86,78528.73,0.0,0.22814,0.0001,22.96088]
[1777240925616,41.86,78528.73,0.0,0.22814,0.0001,22.96088]
[1777240925669,41.86,78528.73,0.0,0.22814,0.0001,22.96088]
[1777240925828,41.86,78504.66,0.0,0.22585,9e-05,22.82337]
[1777240926000,41.86,78504.66,0.0,0.22585,9e-05,22.82337]
[1777240926043,41.86,78504.66,0.0,0.22585,9e-05,22.82337]
[1777240926177,41.86,78504.66,0.0,0.22585,9e-05,22.82337]
[1777240926612,41.86,78504.66,0.0,0.22585,9e-05,22.82337]
[1777240926649,41.86,78504.66,0.0,0.22585,9e-05,22.82337]
[1777240926785,41.86,78507.25,0.0,0.22609,9e-05,22.83801]
[1777240927797,41.86,78521.86,0.0,0.22747,9e-05,22.92096]
[1777240928276,41.86,78521.86,0.0,0.22747,9e-05,22.92096]
[1777240928282,41.86,78534.32,0.0,0.22865,0.0001,22.99143]
[1777240933668,41.85,78535.34,0.0,0.22873,0.0001,22.99605]
[1777240933702,41.85,78535.34,0.0,0.22873,0.0001,22.99605]
[1777240933822,41.85,78535.34,0.0,0.22873,0.0001,22.99605]
[1777240933917,41.85,78536.0,0.0,0.22879,0.0001,22.9995]
[1777240933988,41.85,78536.0,0.0,0.22879,0.0001,22.9995]
[1777240934103,41.85,78536.0,0.0,0.22879,0.0001,22.9995]
[1777240934654,41.85,78536.0,0.0,0.22879,0.0001,22.9995]
[1777240934743,41.85,78557.24,0.0,0.23081,0.0001,23.11947]
[1777240935435,41.85,78557.24,0.0,0.23081,0.0001,23.11947]
[1777240935478,41.85,78557.24,0.0,0.23081,0.0001,23.11947]
[1777240935536,41.85,78567.79,0.0,0.23182,0.0001,23.17868]
[1777240936013,41.85,78567.79,0.0,0.23182,0.0001,23.17868]
[1777240936719,41.85,78567.79,0.0,0.23182,0.0001,23.17868]
[1777240936764,41.85,78567.79,0.0,0.23182,0.0001,23.17868]
[1777240936767,41.85,78571.24,0.0,0.23214,0.0001,23.19775]
[1777240938444,41.85,78571.24,0.0,0.23213,0.0001,23.19737]
[1777240938457,41.85,78571.24,0.0,0.23213,0.0001,23.19737]
[1777240938895,41.85,78571.24,0.0,0.23213,0.0001,23.19737]
[1777240938929,41.85,78553.13,0.0,0.23039,0.0001,23.09494]
[1777240939952,41.85,78546.93,0.0,0.2298,0.0001,23.05966]
[1777240940701,41.85,78546.93,0.0,0.2298,0.0001,23.05966]
[1777240940733,41.85,78546.93,0.0,0.2298,0.0001,23.05966]
[1777240940741,41.85,78546.93,0.0,0.2298,0.0001,23.05966]
[1777240940841,41.85,78546.93,0.0,0.2298,0.0001,23.05966]
[1777240940919,41.84,78544.42,0.0,0.22955,0.0001,23.04522]
[1777240941677,41.84,78544.42,0.0,0.22955,0.0001,23.04522]
[1777240941700,41.84,78544.42,0.0,0.22955,0.0001,23.04522]
[1777240941737,41.84,78556.18,0.0,0.23068,0.0001,23.11161]
[1777240942458,41.84,78556.18,0.0,0.23068,0.0001,23.11161]
[1777240942484,41.84,78556.18,0.0,0.23068,0.0001,23.11161]
[1777240942584,41.84,78556.18,0.0,0.23068,0.0001,23.11161]
[1777240942586,41.84,78561.04,0.0,0.23114,0.0001,23.13888]
[1777240945217,41.84,78561.69,0.0,0.23119,0.0001,23.14215]
[1777240945236,41.84,78561.54,0.0,0.23118,0.0001,23.1411]
[1777240946586,41.84,78561.54,0.0,0.23118,0.0001,23.1411]
[1777240946773,41.84,78561.54,0.0,0.23118,0.0001,23.1411]
[1777240947366,41.84,78561.46,0.0,0.23116,0.0001,23.14045]
[1777240947440,41.84,78561.46,0.0,0.23116,0.0001,23.14045]
[1777240948588,41.84,78564.06,0.0,0.23141,0.0001,23.15493]
[1777240949455,41.84,78559.06,0.0,0.23093,0.0001,23.1265]
[1777240949691,41.84,78556.51,0.0,0.23068,0.0001,23.11192]
[1777240950634,41.84,78556.51,0.0,0.23068,0.0001,23.11192]
[1777240951137,41.84,78549.36,0.0,0.22999,0.0001,23.07126]
[1777240951238,41.84,78549.36,0.0,0.22999,0.0001,23.07126]
[1777240951422,41.84,78549.36,0.0,0.22999,0.0001,23.07126]
[1777240951475,41.84,78549.36,0.0,0.22999,0.0001,23.07126]
[1777240951505,41.84,78541.04,0.0,0.22917,0.0001,23.02028]
[1777240952033,41.84,78541.04,0.0,0.22917,0.0001,23.02028]
[1777240952087,41.84,78541.04,0.0,0.22917,0.0001,23.02028]
[1777240952772,41.84,78541.04,0.0,0.22917,0.0001,23.02028]
[1777240956016,41.84,78532.35,0.0,0.22833,0.0001,22.97007]
[1777240956852,41.84,78532.35,0.0,0.22833,0.0001,22.97007]
[1777240956887,41.83,78529.85,0.0,0.22808,0.0001,22.95567]
[1777240957972,41.83,78529.85,0.0,0.22808,0.0001,22.95548]
[1777240958069,41.83,78529.85,0.0,0.22808,0.0001,22.95548]
[1777240958916,41.83,78517.02,0.0,0.22686,9e-05,22.88245]
[1777240960830,41.83,78510.19,0.0,0.22621,9e-05,22.84346]
[1777240960853,41.83,78510.19,0.0,0.22621,9e-05,22.84346]
[1777240961271,41.83,78509.45,0.0,0.22614,9e-05,22.83917]
[1777240966385,41.83,78505.69,0.0,0.22578,9e-05,22.81727]
[1777240969567,41.83,78502.33,0.0,0.22546,9e-05,22.79803]
[1777240969880,41.83,78501.25,0.0,0.22535,9e-05,22.79182]
[1777240972776,41.83,78495.27,0.0,0.22479,9e-05,22.75766]
[1777240972952,41.83,78495.33,0.0,0.22479,9e-05,22.75788]
[1777240974455,41.83,78494.41,0.0,0.2247,9e-05,22.75251]
[1777240974676,41.83,78494.41,0.0,0.2247,9e-05,22.75251]
[1777240974777,41.83,78498.16,0.0,0.22505,9e-05,22.7738]
[1777240975111,41.83,78498.16,0.0,0.22505,9e-05,22.7738]
[1777240978486,41.83,78504.76,0.0,0.22567,9e-05,22.81122]
[1777240978504,41.83,78504.76,0.0,0.22567,9e-05,22.81122]
[1777240978576,41.83,78495.11,0.0,0.22476,9e-05,22.75601]
[1777240979011,41.83,78495.11,0.0,0.22476,9e-05,22.75601]
[1777240979038,41.83,78495.11,0.0,0.22476,9e-05,22.75601]
[1777240980065,41.83,78490.01,0.0,0.22428,9e-05,22.72676]
[1777240980547,41.83,78490.01,0.0,0.22428,9e-05,22.72676]
[1777240980581,41.83,78490.01,0.0,0.22428,9e-05,22.72676]
[1777240980716,41.83,78490.01,0.0,0.22428,9e-05,22.72676]
[1777240980853,41.83,78490.01,0.0,0.22428,9e-05,22.72676]
[1777240980957,41.83,78489.64,0.0,0.22424,9e-05,22.72456]
[1777240981274,41.83,78489.64,0.0,0.22424,9e-05,22.72456]
[1777240981959,41.83,78500.1,0.0,0.22523,9e-05,22.78431]
[1777240982533,41.83,78500.1,0.0,0.22523,9e-05,22.78431]
[1777240982638,41.83,78500.1,0.0,0.22523,9e-05,22.78431]
[1777240982927,41.83,78500.1,0.0,0.22523,9e-05,22.78431]
[1777240982962,41.83,78500.1,0.0,0.22523,9e-05,22.78431]
[1777240982840,41.83,78501.92,0.0,0.2254,9e-05,22.79465]
[1777240983862,41.83,78499.81,0.0,0.2252,9e-05,22.78257]
[1777240985268,41.83,78502.29,0.0,0.22543,9e-05,22.79668]
[1777240985521,41.83,78502.29,0.0,0.22543,9e-05,22.79663]
[1777240987117,41.83,78499.17,0.0,0.22514,9e-05,22.7788]
[1777240987517,41.83,78499.17,0.0,0.22514,9e-05,22.7788]
[1777240987561,41.83,78499.17,0.0,0.22514,9e-05,22.7788]
[1777240987665,41.83,78493.29,0.0,0.22458,9e-05,22.74522]
[1777240988583,41.83,78493.29,0.0,0.22458,9e-05,22.74522]
[1777240989389,41.83,78487.58,0.0,0.22404,9e-05,22.71249]
[1777240990153,41.83,78487.58,0.0,0.22404,9e-05,22.71243]
[1777240991384,41.83,78480.17,0.0,0.22334,9e-05,22.67005]
[1777240991888,41.83,78480.17,0.0,0.22334,9e-05,22.67005]
[1777240991564,41.83,78470.25,0.0,0.22241,9e-05,22.6133]
[1777240992038,41.83,78470.25,0.0,0.22241,9e-05,22.6133]
[1777240992570,41.83,78466.11,0.0,0.22202,9e-05,22.58965]
[1777240993010,41.83,78466.11,0.0,0.22202,9e-05,22.58965]
[1777240993426,41.83,78466.11,0.0,0.22202,9e-05,22.58965]
[1777240993737,41.83,78455.26,0.0,0.22101,9e-05,22.52743]
[1777240995489,41.83,78454.67,0.0,0.22095,9e-05,22.5241]
[1777240995591,41.83,78454.67,0.0,0.22096,9e-05,22.52416]
[1777240996251,41.83,78454.67,0.0,0.22096,9e-05,22.52416]
[1777240996416,41.83,78454.67,0.0,0.22096,9e-05,22.52416]
[1777240996599,41.83,78455.16,0.0,0.221,9e-05,22.52703]
[1777240997483,41.83,78455.16,0.0,0.221,9e-05,22.52703]
[1777240998971,41.83,78459.68,0.0,0.22143,9e-05,22.55309]
[1777240999500,41.83,78459.68,0.0,0.22143,9e-05,22.55321]
[1777241000689,41.83,78464.32,0.0,0.22187,9e-05,22.57993]
[1777241000695,41.83,78464.32,0.0,0.22187,9e-05,22.57993]
[1777241000732,41.83,78463.47,0.0,0.22179,9e-05,22.57513]
[1777241001548,41.83,78463.47,0.0,0.22179,9e-05,22.57513]
[1777241002808,41.83,78460.17,0.0,0.22148,9e-05,22.5563]
[1777241002814,41.83,78460.17,0.0,0.22148,9e-05,22.5563]
[1777241002880,41.83,78450.81,0.0,0.2206,9e-05,22.50255]
[1777241004620,41.83,78446.92,0.0,0.22024,9e-05,22.48024]
[1777241004775,41.83,78446.92,0.0,0.22024,9e-05,22.48024]
[1777241005060,41.83,78441.09,0.0,0.2197,9e-05,22.44678]
[1777241005426,41.83,78441.09,0.0,0.2197,9e-05,22.44678]
[1777241005662,41.83,78441.09,0.0,0.2197,9e-05,22.44689]
[1777241006669,41.83,78429.74,0.0,0.21865,9e-05,22.38171]
[1777241007580,41.83,78429.74,0.0,0.21865,9e-05,22.38171]
[1777241007630,41.83,78429.74,0.0,0.21865,9e-05,22.38171]
[1777241007694,41.83,78429.74,0.0,0.21865,9e-05,22.38171]
[1777241007714,41.83,78429.74,0.0,0.21865,9e-05,22.38171]
[1777241007795,41.83,78427.69,0.0,0.21846,9e-05,22.3701]
[1777241009261,41.83,78427.69,0.0,0.21846,9e-05,22.3703]
[1777241009609,41.83,78427.69,0.0,0.21846,9e-05,22.3703]
[1777241009699,41.83,78427.69,0.0,0.21846,9e-05,22.3703]
[1777241009814,41.83,78417.9,0.0,0.21756,9e-05,22.31402]
[1777241010213,41.83,78417.9,0.0,0.21756,9e-05,22.31402]
[1777241011282,41.83,78417.9,0.0,0.21755,9e-05,22.31358]
[1777241011705,41.83,78407.25,0.0,0.21653,9e-05,22.24795]
[1777241013618,41.83,78400.74,0.0,0.21593,9e-05,22.21002]
[1777241013676,41.83,78400.74,0.0,0.21593,9e-05,22.21002]
[1777241013692,41.83,78400.74,0.0,0.21593,9e-05,22.21002]
[1777241013809,41.83,78400.74,0.0,0.21593,9e-05,22.21002]
[1777241013823,41.83,78400.74,0.0,0.21593,9e-05,22.21002]
[1777241013882,41.83,78394.98,0.0,0.21539,9e-05,22.17642]
[1777241015891,41.83,78394.98,0.0,0.21539,9e-05,22.17615]
[1777241015954,41.83,78394.98,0.0,0.21539,9e-05,22.17615]
[1777241015929,41.83,78387.21,0.0,0.21467,9e-05,22.13089]
[1777241016672,41.83,78387.21,0.0,0.21467,9e-05,22.13089]
[1777241016853,41.83,78392.67,0.0,0.21517,9e-05,22.16231]
[1777241017845,41.83,78392.67,0.0,0.21517,9e-05,22.16231]
[1777241017863,41.83,78392.67,0.0,0.21517,9e-05,22.16231]
[1777241017911,41.83,78398.47,0.0,0.2157,9e-05,22.19564]
[1777241020295,41.82,78396.01,0.0,0.21546,9e-05,22.18082]
[1777241020716,41.82,78396.01,0.0,0.21546,9e-05,22.18082]
[1777241022383,41.82,78391.88,0.0,0.21507,9e-05,22.15634]
[1777241027613,41.82,78390.99,0.0,0.21497,9e-05,22.14984]
[1777241027695,41.82,78390.99,0.0,0.21497,9e-05,22.14984]
[1777241028014,41.82,78390.99,0.0,0.21497,9e-05,22.14984]
[1777241032901,41.81,78396.18,0.0,0.21542,9e-05,22.17855]
[1777241033789,41.81,78394.41,0.0,0.21525,9e-05,22.168]
[1777241033904,41.81,78394.41,0.0,0.21525,9e-05,22.168]
[1777241034190,41.81,78389.85,0.0,0.21483,9e-05,22.14128]
[1777241039382,41.81,78385.43,0.0,0.2144,9e-05,22.11436]
[1777241040470,41.81,78385.35,0.0,0.21439,9e-05,22.11366]
[1777241040705,41.81,78385.35,0.0,0.21439,9e-05,22.11366]
[1777241040855,41.81,78385.35,0.0,0.21439,9e-05,22.11366]
[1777241041473,41.81,78381.62,0.0,0.21404,9e-05,22.09177]
[1777241042845,41.81,78381.62,0.0,0.21404,9e-05,22.09155]
[1777241042932,41.81,78381.62,0.0,0.21404,9e-05,22.09155]
[1777241042990,41.81,78369.76,0.0,0.21295,9e-05,22.02242]
[1777241045150,41.81,78368.48,0.0,0.21282,9e-05,22.01461]
[1777241045950,41.81,78369.12,0.0,0.21288,9e-05,22.01821]
[1777241046360,41.81,78369.12,0.0,0.21288,9e-05,22.01821]
[1777241046958,41.8,78368.92,0.0,0.21286,9e-05,22.01681]
[1777241048095,41.8,78368.0,0.0,0.21277,9e-05,22.01123]
[1777241050427,41.8,78367.98,0.0,0.21276,9e-05,22.01058]
[1777241050440,41.8,78367.98,0.0,0.21276,9e-05,22.01058]
[1777241050985,41.8,78363.16,0.0,0.21231,9e-05,21.98222]
[1777241052830,41.8,78362.2,0.0,0.21222,9e-05,21.97636]
[1777241052922,41.8,78362.2,0.0,0.21222,9e-05,21.97636]
[1777241052944,41.8,78362.2,0.0,0.21222,9e-05,21.97636]
[1777241053004,41.8,78369.78,0.0,0.21291,9e-05,22.02019]
[1777241053435,41.8,78369.78,0.0,0.21291,9e-05,22.02019]
[1777241055308,41.8,78378.08,0.0,0.21366,9e-05,22.06783]
[1777241055917,41.8,78378.08,0.0,0.21366,9e-05,22.06783]
[1777241056203,41.8,78376.97,0.0,0.21355,9e-05,22.061]
[1777241058496,41.8,78375.96,0.0,0.21345,9e-05,22.0544]
[1777241062559,41.79,78373.66,0.0,0.21321,9e-05,22.03963]
[1777241063949,41.79,78374.73,0.0,0.21331,9e-05,22.0455]
[1777241063987,41.79,78374.73,0.0,0.21331,9e-05,22.0455]
[1777241064008,41.79,78374.73,0.0,0.21331,9e-05,22.0455]
[1777241065648,41.79,78371.68,0.0,0.21301,9e-05,22.02707]
[1777241066101,41.79,78369.35,0.0,0.21279,9e-05,22.01319]
[1777241066846,41.79,78369.35,0.0,0.21279,9e-05,22.01319]
[1777241067107,41.79,78358.35,0.0,0.21178,9e-05,21.94882]
[1777241069593,41.79,78356.72,0.0,0.21163,9e-05,21.93886]
[1777241070282,41.78,78356.74,0.0,0.21162,9e-05,21.93874]
[1777241075306,41.78,78363.0,0.0,0.21215,9e-05,21.97003]
[1777241076828,41.78,78365.88,0.0,0.21241,9e-05,21.98653]
[1777241076992,41.78,78365.88,0.0,0.21241,9e-05,21.98653]
[1777241077126,41.78,78365.88,0.0,0.21241,9e-05,21.98653]
[1777241077073,41.78,78367.99,0.0,0.2126,9e-05,21.99853]
[1777241077697,41.78,78367.99,0.0,0.2126,9e-05,21.99853]
[1777241077708,41.78,78367.99,0.0,0.2126,9e-05,21.99853]
[1777241077928,41.78,78367.99,0.0,0.2126,9e-05,21.99853]
[1777241078100,41.78,78372.81,0.0,0.21303,9e-05,22.02627]
[1777241079195,41.78,78383.89,0.0,0.21404,9e-05,22.09016]
[1777241082653,41.77,78391.76,0.0,0.21476,9e-05,22.13537]
[1777241082901,41.77,78391.76,0.0,0.21476,9e-05,22.13537]
[1777241088595,41.77,78392.01,0.0,0.21476,9e-05,22.13552]
[1777241089012,41.77,78392.01,0.0,0.21476,9e-05,22.13552]
[1777241091142,41.77,78389.5,0.0,0.21452,9e-05,22.1205]
[1777241091178,41.77,78389.93,0.0,0.21456,9e-05,22.12277]
[1777241091187,41.77,78389.93,0.0,0.21456,9e-05,22.12277]
[1777241091191,41.77,78389.93,0.0,0.21456,9e-05,22.12277]
[1777241091412,41.77,78389.93,0.0,0.21456,9e-05,22.12277]
[1777241093100,41.77,78392.39,0.0,0.21478,9e-05,22.13682]
[1777241098215,41.76,78396.29,0.0,0.21512,9e-05,22.15798]
[1777241098850,41.76,78396.29,0.0,0.21512,9e-05,22.15798]
[1777241099073,41.76,78397.74,0.0,0.21524,9e-05,22.16616]
[1777241100953,41.76,78403.31,0.0,0.21576,9e-05,22.19825]
[1777241100972,41.76,78403.31,0.0,0.21576,9e-05,22.19825]
[1777241101015,41.76,78405.53,0.0,0.21596,9e-05,22.21088]
[1777241101974,41.76,78405.53,0.0,0.21596,9e-05,22.21088]
[1777241102082,41.76,78419.51,0.0,0.21726,9e-05,22.29218]
[1777241103013,41.76,78419.51,0.0,0.21726,9e-05,22.29218]
[1777241103057,41.76,78419.51,0.0,0.21726,9e-05,22.29218]
[1777241103090,41.76,78405.32,0.0,0.21594,9e-05,22.20967]
[1777241104016,41.76,78405.32,0.0,0.21594,9e-05,22.20967]
[1777241104111,41.76,78391.35,0.0,0.21464,9e-05,22.12826]
[1777241104399,41.76,78391.35,0.0,0.21464,9e-05,22.12826]
[1777241104435,41.76,78391.35,0.0,0.21464,9e-05,22.12826]
[1777241105134,41.76,78392.09,0.0,0.21471,9e-05,22.13236]
[1777241105186,41.76,78392.09,0.0,0.21471,9e-05,22.13236]
[1777241105196,41.76,78392.09,0.0,0.21471,9e-05,22.13236]
[1777241105203,41.76,78392.09,0.0,0.21471,9e-05,22.13236]
[1777241105217,41.76,78392.09,0.0,0.21471,9e-05,22.13236]
[1777241105454,41.76,78392.09,0.0,0.21471,9e-05,22.13236]
[1777241105555,41.76,78396.82,0.0,0.21514,9e-05,22.15961]
[1777241107427,41.76,78394.9,0.0,0.21496,9e-05,22.14823]
[1777241109345,41.76,78396.13,0.0,0.21506,9e-05,22.1549]
[1777241109429,41.76,78396.13,0.0,0.21506,9e-05,22.1549]
[1777241110650,41.76,78394.49,0.0,0.21491,9e-05,22.14516]
[1777241112033,41.76,78395.87,0.0,0.21503,9e-05,22.15294]
[1777241112551,41.76,78394.26,0.0,0.21488,9e-05,22.14335]
[1777241112642,41.76,78394.26,0.0,0.21488,9e-05,22.14335]
[1777241112671,41.76,78394.26,0.0,0.21488,9e-05,22.14335]
[1777241112854,41.76,78395.28,0.0,0.21497,9e-05,22.14905]
[1777241113820,41.76,78395.28,0.0,0.21497,9e-05,22.14905]
[1777241113836,41.76,78412.07,0.0,0.21652,9e-05,22.2463]
[1777241118297,41.75,78412.85,0.0,0.21658,9e-05,22.24992]
[1777241118308,41.75,78412.85,0.0,0.21658,9e-05,22.24992]
[1777241118474,41.75,78412.92,0.0,0.21658,9e-05,22.25009]
[1777241119289,41.75,78412.92,0.0,0.21658,9e-05,22.25009]
[1777241119378,41.75,78412.92,0.0,0.21658,9e-05,22.25009]
[1777241119484,41.75,78419.04,0.0,0.21714,9e-05,22.28525]
[1777241120592,41.75,78430.05,0.0,0.21816,9e-05,22.34873]
[1777241122369,41.75,78431.33,0.0,0.21828,9e-05,22.35589]
[1777241122512,41.75,78431.33,0.0,0.21828,9e-05,22.35565]
[1777241123327,41.75,78431.33,0.0,0.21828,9e-05,22.35565]
[1777241123683,41.75,78431.33,0.0,0.21828,9e-05,22.35565]
[1777241123722,41.75,78431.33,0.0,0.21828,9e-05,22.35565]
[1777241124015,41.75,78431.33,0.0,0.21828,9e-05,22.35565]
[1777241124027,41.75,78436.07,0.0,0.21872,9e-05,22.38315]
[1777241125689,41.75,78433.89,0.0,0.21852,9e-05,22.37066]
[1777241126034,41.75,78432.42,0.0,0.21838,9e-05,22.36228]
[1777241128544,41.75,78442.07,0.0,0.21929,9e-05,22.41823]
[1777241131564,41.75,78432.01,0.0,0.21833,9e-05,22.35674]
[1777241136600,41.75,78431.96,0.0,0.21833,9e-05,22.35699]
[1777241141635,41.75,78429.92,0.0,0.21815,9e-05,22.34573]
[1777241145137,41.76,78429.7,0.0,0.21814,9e-05,22.34466]
[1777241145175,41.76,78429.7,0.0,0.21814,9e-05,22.34466]
[1777241145204,41.76,78430.18,0.0,0.21818,9e-05,22.34754]
[1777241145525,41.76,78430.18,0.0,0.21818,9e-05,22.34754]
[1777241145993,41.76,78430.18,0.0,0.21818,9e-05,22.34754]
[1777241146184,41.76,78448.72,0.0,0.21991,9e-05,22.45463]
[1777241148164,41.76,78448.72,0.0,0.21991,9e-05,22.45472]
[1777241149592,41.76,78459.59,0.0,0.22093,9e-05,22.51737]
[1777241152201,41.76,78461.15,0.0,0.22108,9e-05,22.52637]
[1777241154235,41.76,78462.38,0.0,0.22119,9e-05,22.53348]
[1777241154959,41.76,78462.78,0.0,0.22123,9e-05,22.53578]
[1777241155713,41.76,78462.78,0.0,0.22123,9e-05,22.53578]
[1777241155762,41.76,78463.09,0.0,0.22126,9e-05,22.53757]
[1777241156259,41.76,78463.09,0.0,0.22126,9e-05,22.53757]
[1777241156742,41.76,78463.09,0.0,0.22126,9e-05,22.53757]
[1777241158265,41.76,78466.18,0.0,0.22155,9e-05,22.55532]
[1777241158284,41.76,78466.18,0.0,0.22155,9e-05,22.55532]
[1777241160337,41.76,78470.32,0.0,0.22194,9e-05,22.57926]
[1777241160503,41.76,78470.32,0.0,0.22194,9e-05,22.57926]
[1777241160797,41.76,78470.32,0.0,0.22194,9e-05,22.57926]
[1777241160829,41.76,78470.32,0.0,0.22194,9e-05,22.57926]
[1777241160941,41.76,78483.22,0.0,0.22316,9e-05,22.65335]
[1777241163708,41.76,78486.33,0.0,0.22345,9e-05,22.67111]
[1777241164361,41.76,78490.94,0.0,0.22388,9e-05,22.69744]
[1777241166022,41.76,78491.37,0.0,0.22392,9e-05,22.69981]
[1777241166366,41.76,78491.04,0.0,0.22389,9e-05,22.69784]
[1777241167276,41.76,78491.04,0.0,0.22389,9e-05,22.69775]
[1777241167285,41.76,78491.04,0.0,0.22389,9e-05,22.69775]
[1777241168188,41.76,78491.04,0.0,0.22389,9e-05,22.69775]
[1777241168433,41.76,78492.69,0.0,0.22404,9e-05,22.7071]
[1777241170131,41.76,78493.38,0.0,0.2241,9e-05,22.71094]
[1777241170145,41.76,78493.38,0.0,0.2241,9e-05,22.71094]
[1777241170561,41.76,78494.24,0.0,0.22418,9e-05,22.71575]
[1777241172079,41.75,78494.24,0.0,0.22418,9e-05,22.71563]
[1777241172206,41.75,78494.86,0.0,0.22424,9e-05,22.71906]
[1777241172416,41.75,78494.86,0.0,0.22424,9e-05,22.71906]
[1777241172488,41.75,78494.86,0.0,0.22424,9e-05,22.71906]
[1777241172894,41.75,78494.86,0.0,0.22424,9e-05,22.71906]
[1777241172922,41.75,78482.3,0.0,0.22305,9e-05,22.6471]
[1777241174232,41.75,78482.3,0.0,0.22305,9e-05,22.6471]
[1777241174249,41.75,78482.3,0.0,0.22305,9e-05,22.6471]
[1777241174278,41.75,78482.3,0.0,0.22305,9e-05,22.64694]
[1777241174287,41.75,78482.3,0.0,0.22305,9e-05,22.64694]
[1777241174625,41.75,78482.3,0.0,0.22305,9e-05,22.64694]
[1777241175141,41.75,78482.3,0.0,0.22305,9e-05,22.64694]
[1777241175179,41.75,78482.3,0.0,0.22305,9e-05,22.64694]
[1777241176594,41.75,78486.31,0.0,0.22343,9e-05,22.66981]
[1777241176606,41.75,78486.31,0.0,0.22343,9e-05,22.66981]
[1777241177094,41.75,78479.56,0.0,0.22279,9e-05,22.63106]
[1777241180639,41.75,78474.05,0.0,0.22227,9e-05,22.59946]
[1777241180909,41.75,78474.57,0.0,0.22232,9e-05,22.60246]
[1777241181825,41.75,78474.57,0.0,0.22232,9e-05,22.60246]
[1777241182706,41.75,78483.71,0.0,0.22318,9e-05,22.65487]
[1777241182725,41.75,78483.71,0.0,0.22318,9e-05,22.65487]
[1777241183048,41.75,78483.71,0.0,0.22318,9e-05,22.65487]
[1777241188750,41.75,78486.16,0.0,0.22341,9e-05,22.66855]
[1777241188965,41.75,78485.93,0.0,0.22339,9e-05,22.66731]
[1777241190348,41.75,78486.82,0.0,0.22347,9e-05,22.67247]
[1777241190446,41.75,78486.82,0.0,0.22347,9e-05,22.67247]
[1777241190460,41.75,78486.82,0.0,0.22347,9e-05,22.67247]
[1777241190486,41.75,78486.82,0.0,0.22347,9e-05,22.67247]
[1777241190787,41.75,78486.82,0.0,0.22347,9e-05,22.67247]
[1777241190980,41.75,78488.66,0.0,0.22364,9e-05,22.68307]
[1777241191326,41.75,78488.66,0.0,0.22364,9e-05,22.68307]
[1777241192091,41.75,78477.2,0.0,0.22254,9e-05,22.61373]
[1777241198030,41.75,78474.92,0.0,0.22234,9e-05,22.60121]
[1777241199432,41.76,78473.62,0.0,0.22222,9e-05,22.59383]
[1777241200142,41.76,78473.62,0.0,0.22222,9e-05,22.59383]
[1777241200716,41.76,78464.56,0.0,0.22137,9e-05,22.54187]
[1777241200732,41.76,78464.56,0.0,0.22137,9e-05,22.54187]
[1777241201393,41.76,78464.56,0.0,0.22137,9e-05,22.542]
[1777241201605,41.76,78464.56,0.0,0.22137,9e-05,22.542]
[1777241202184,41.76,78451.33,0.0,0.22013,9e-05,22.46602]
[1777241203087,41.76,78451.33,0.0,0.22013,9e-05,22.46602]
[1777241209108,41.76,78453.4,0.0,0.22035,9e-05,22.47916]
[1777241212705,41.76,78451.56,0.0,0.22019,9e-05,22.4691]
[1777241212999,41.76,78451.56,0.0,0.22019,9e-05,22.4691]
[1777241213200,41.76,78451.56,0.0,0.22019,9e-05,22.4691]
[1777241213135,41.76,78449.39,0.0,0.21999,9e-05,22.4568]
[1777241214142,41.76,78446.17,0.0,0.21969,9e-05,22.43846]
[1777241215243,41.76,78446.17,0.0,0.21969,9e-05,22.43846]
[1777241215253,41.76,78443.11,0.0,0.21941,9e-05,22.42105]
[1777241216264,41.76,78443.11,0.0,0.21941,9e-05,22.42105]
[1777241216273,41.76,78443.11,0.0,0.21941,9e-05,22.42105]
[1777241217191,41.76,78445.31,0.0,0.21962,9e-05,22.43398]
[1777241217281,41.76,78445.31,0.0,0.21962,9e-05,22.43398]
[1777241218028,41.76,78449.26,0.0,0.21999,9e-05,22.457]
[1777241218170,41.77,78449.26,0.0,0.21999,9e-05,22.45723]
[1777241222895,41.77,78448.29,0.0,0.21992,9e-05,22.45251]
[1777241223208,41.77,78456.67,0.0,0.2207,9e-05,22.50093]
[1777241223841,41.77,78456.67,0.0,0.2207,9e-05,22.50093]
[1777241223862,41.77,78456.67,0.0,0.2207,9e-05,22.50093]
[1777241223875,41.77,78456.67,0.0,0.2207,9e-05,22.50093]
[1777241224213,41.77,78456.67,0.0,0.22071,9e-05,22.50108]
[1777241225219,41.77,78466.72,0.0,0.22165,9e-05,22.55906]
[1777241225500,41.77,78466.72,0.0,0.22165,9e-05,22.55906]
[1777241226226,41.77,78473.61,0.0,0.2223,9e-05,22.59875]
[1777241227185,41.77,78473.61,0.0,0.2223,9e-05,22.59875]
[1777241227233,41.77,78473.61,0.0,0.2223,9e-05,22.59875]
[1777241227317,41.77,78475.88,0.0,0.22252,9e-05,22.61185]
[1777241227364,41.77,78475.88,0.0,0.22252,9e-05,22.61185]
[1777241227841,41.77,78475.88,0.0,0.22252,9e-05,22.61185]
[1777241228240,41.77,78475.88,0.0,0.22252,9e-05,22.61194]
[1777241228480,41.77,78475.88,0.0,0.22252,9e-05,22.61194]
[1777241229510,41.77,78482.32,0.0,0.22312,9e-05,22.64893]
[1777241229599,41.77,78482.32,0.0,0.22312,9e-05,22.64893]
[1777241231475,41.77,78482.5,0.0,0.22314,9e-05,22.64998]
[1777241233464,41.77,78481.46,0.0,0.22304,9e-05,22.64404]
[1777241233476,41.77,78481.46,0.0,0.22304,9e-05,22.64404]
[1777241233478,41.77,78481.46,0.0,0.22304,9e-05,22.64404]
[1777241237761,41.77,78480.03,0.0,0.22291,9e-05,22.6359]
[1777241238213,41.77,78480.03,0.0,0.22291,9e-05,22.6359]
[1777241238315,41.77,78480.15,0.0,0.22292,9e-05,22.6366]
[1777241238463,41.77,78480.15,0.0,0.22292,9e-05,22.6366]
[1777241238840,41.77,78480.15,0.0,0.22292,9e-05,22.6366]
[1777241238910,41.77,78480.15,0.0,0.22292,9e-05,22.6366]
[1777241239340,41.77,78459.76,0.0,0.22101,9e-05,22.51954]
[1777241239420,41.77,78459.76,0.0,0.22101,9e-05,22.51954]
[1777241240345,41.77,78445.28,0.0,0.21966,9e-05,22.43626]
[1777241240435,41.77,78445.28,0.0,0.21966,9e-05,22.43626]
[1777241241351,41.77,78438.85,0.0,0.21906,9e-05,22.3996]
[1777241241380,41.77,78438.85,0.0,0.21906,9e-05,22.3996]
[1777241241413,41.77,78438.85,0.0,0.21906,9e-05,22.3996]
[1777241241454,41.77,78437.99,0.0,0.21898,9e-05,22.39464]
[1777241243750,41.77,78437.33,0.0,0.21892,9e-05,22.39106]
[1777241244819,41.77,78436.51,0.0,0.21885,9e-05,22.38656]
[1777241244892,41.77,78436.51,0.0,0.21885,9e-05,22.38656]
[1777241244956,41.77,78436.51,0.0,0.21885,9e-05,22.38656]
[1777241245058,41.77,78435.23,0.0,0.21874,9e-05,22.37941]
[1777241245756,41.77,78435.23,0.0,0.21874,9e-05,22.37941]
[1777241245767,41.77,78435.23,0.0,0.21874,9e-05,22.37941]
[1777241245783,41.77,78435.23,0.0,0.21874,9e-05,22.37941]
[1777241245795,41.78,78433.56,0.0,0.21859,9e-05,22.37002]
[1777241247803,41.78,78433.56,0.0,0.21859,9e-05,22.37027]
[1777241251910,41.78,78432.63,0.0,0.21852,9e-05,22.36593]
[1777241252663,41.78,78432.84,0.0,0.21852,9e-05,22.36366]
[1777241252669,41.78,78432.84,0.0,0.21852,9e-05,22.36366]
[1777241252696,41.78,78432.84,0.0,0.21852,9e-05,22.36366]
[1777241252720,41.78,78432.84,0.0,0.21852,9e-05,22.36366]
[1777241253915,41.78,78433.38,0.0,0.21857,9e-05,22.36699]
[1777241254423,41.78,78429.39,0.0,0.21821,9e-05,22.34416]
[1777241254704,41.78,78429.39,0.0,0.21821,9e-05,22.34416]
[1777241255048,41.78,78427.88,0.0,0.21807,9e-05,22.33568]
[1777241255455,41.78,78427.88,0.0,0.21807,9e-05,22.33568]
[1777241255512,41.78,78427.88,0.0,0.21807,9e-05,22.33568]
[1777241255944,41.78,78427.88,0.0,0.21807,9e-05,22.33568]
[1777241256033,41.78,78409.29,0.0,0.21634,9e-05,22.2277]
[1777241258912,41.78,78400.51,0.0,0.21551,9e-05,22.17593]
[1777241259673,41.78,78400.51,0.0,0.21551,9e-05,22.17593]
[1777241260086,41.78,78400.51,0.0,0.21551,9e-05,22.17593]
[1777241260371,41.78,78400.51,0.0,0.21551,9e-05,22.17593]
[1777241260253,41.78,78408.99,0.0,0.21629,9e-05,22.22489]
[1777241260423,41.78,78408.99,0.0,0.21629,9e-05,22.22489]
[1777241260629,41.78,78408.99,0.0,0.21629,9e-05,22.22489]
[1777241260652,41.78,78408.99,0.0,0.21629,9e-05,22.22489]
[1777241260948,41.78,78408.99,0.0,0.21629,9e-05,22.22489]
[1777241261146,41.78,78408.99,0.0,0.21629,9e-05,22.22489]
[1777241261149,41.78,78444.31,0.0,0.21958,9e-05,22.42916]
[1777241261392,41.78,78444.31,0.0,0.21958,9e-05,22.42916]
[1777241262383,41.78,78469.56,0.0,0.22195,9e-05,22.57459]
[1777241262712,41.78,78469.56,0.0,0.22195,9e-05,22.57459]
[1777241263254,41.78,78469.56,0.0,0.22195,9e-05,22.57459]
[1777241263311,41.78,78469.56,0.0,0.22195,9e-05,22.57459]
[1777241263355,41.78,78478.57,0.0,0.22279,9e-05,22.62631]
[1777241264027,41.78,78478.57,0.0,0.22279,9e-05,22.62631]
[1777241264051,41.78,78478.57,0.0,0.22279,9e-05,22.62631]
[1777241264309,41.78,78478.69,0.0,0.2228,9e-05,22.62697]
[1777241264472,41.78,78478.69,0.0,0.2228,9e-05,22.62697]
[1777241264523,41.78,78478.69,0.0,0.2228,9e-05,22.62697]
[1777241264593,41.78,78478.69,0.0,0.2228,9e-05,22.62697]
[1777241264657,41.78,78482.05,0.0,0.22312,9e-05,22.64628]
[1777241266455,41.78,78480.55,0.0,0.22298,9e-05,22.63771]
[1777241269256,41.78,78482.78,0.0,0.22319,9e-05,22.65053]
[1777241269284,41.78,78482.78,0.0,0.22319,9e-05,22.65053]
[1777241269365,41.78,78482.78,0.0,0.22319,9e-05,22.65053]
[1777241269329,41.78,78482.5,0.0,0.22316,9e-05,22.64894]
[1777241270297,41.78,78492.06,0.0,0.22407,9e-05,22.7037]
[1777241274409,41.78,78489.51,0.0,0.22382,9e-05,22.68896]
[1777241274421,41.78,78489.51,0.0,0.22382,9e-05,22.68896]
[1777241275371,41.78,78488.73,0.0,0.22375,9e-05,22.68455]
[1777241275759,41.78,78488.73,0.0,0.22375,9e-05,22.68455]
[1777241276334,41.78,78488.73,0.0,0.22375,9e-05,22.68455]
[1777241277641,41.78,78487.55,0.0,0.22364,9e-05,22.67775]
[1777241277666,41.78,78487.55,0.0,0.22364,9e-05,22.67775]
[1777241277675,41.78,78487.55,0.0,0.22364,9e-05,22.67775]
[1777241278278,41.78,78483.94,0.0,0.2233,9e-05,22.65706]
[1777241279636,41.78,78474.73,0.0,0.22243,9e-05,22.60434]
[1777241283440,41.78,78473.22,0.0,0.22229,9e-05,22.5959]
[1777241283482,41.78,78473.22,0.0,0.22229,9e-05,22.5959]
[1777241283566,41.78,78473.22,0.0,0.22229,9e-05,22.5959]
[1777241283683,41.78,78476.85,0.0,0.22264,9e-05,22.6168]
[1777241284574,41.78,78476.85,0.0,0.22264,9e-05,22.6168]
[1777241285409,41.78,78482.07,0.0,0.22313,9e-05,22.64678]
[1777241288084,41.78,78480.14,0.0,0.22295,9e-05,22.63576]
[1777241288552,41.78,78480.95,0.0,0.22302,9e-05,22.64044]
[1777241288583,41.78,78480.95,0.0,0.22302,9e-05,22.64044]
[1777241290581,41.78,78481.61,0.0,0.22309,9e-05,22.64437]
[1777241291453,41.78,78481.61,0.0,0.22309,9e-05,22.64449]
[1777241291463,41.78,78481.61,0.0,0.22309,9e-05,22.64449]
[1777241292050,41.78,78481.61,0.0,0.22309,9e-05,22.64449]
[1777241292131,41.78,78481.61,0.0,0.22309,9e-05,22.64449]
[1777241292145,41.78,78481.61,0.0,0.22309,9e-05,22.64449]
[1777241292163,41.78,78481.61,0.0,0.22309,9e-05,22.64449]
[1777241292243,41.78,78481.31,0.0,0.22307,9e-05,22.6429]
[1777241292620,41.78,78481.31,0.0,0.22307,9e-05,22.6429]
[1777241292830,41.78,78498.79,0.0,0.22472,9e-05,22.74306]
[1777241293684,41.78,78498.79,0.0,0.22472,9e-05,22.74306]
[1777241293824,41.78,78498.79,0.0,0.22472,9e-05,22.74306]
[1777241293911,41.78,78498.79,0.0,0.22472,9e-05,22.74306]
[1777241294000,41.78,78498.79,0.0,0.22472,9e-05,22.74306]
[1777241294028,41.78,78501.8,0.0,0.225,9e-05,22.76028]
[1777241296031,41.78,78508.46,0.0,0.22563,9e-05,22.79829]
[1777241296040,41.78,78508.46,0.0,0.22563,9e-05,22.79829]
[1777241296049,41.78,78508.46,0.0,0.22563,9e-05,22.79829]
[1777241296062,41.78,78509.09,0.0,0.22569,9e-05,22.80183]
[1777241301792,41.78,78507.23,0.0,0.22551,9e-05,22.79087]
[1777241306748,41.78,78504.1,0.0,0.22521,9e-05,22.77276]
[1777241307721,41.78,78503.0,0.0,0.2251,9e-05,22.76642]
[1777241309559,41.78,78502.33,0.0,0.22504,9e-05,22.76247]
[1777241309568,41.78,78502.33,0.0,0.22504,9e-05,22.76247]
[1777241311665,41.78,78502.51,0.0,0.22505,9e-05,22.76337]
[1777241312306,41.78,78502.51,0.0,0.22505,9e-05,22.76337]
[1777241312388,41.78,78507.29,0.0,0.22548,9e-05,22.78689]
[1777241312665,41.78,78507.29,0.0,0.22548,9e-05,22.78689]
[1777241313287,41.78,78507.29,0.0,0.22548,9e-05,22.78689]
[1777241313321,41.78,78507.29,0.0,0.22548,9e-05,22.78689]
[1777241313421,41.78,78530.79,0.0,0.22771,0.0001,22.92068]
[1777241313681,41.78,78530.79,0.0,0.22771,0.0001,22.92068]
[1777241314436,41.78,78525.52,0.0,0.2272,0.0001,22.89047]
[1777241314695,41.78,78525.52,0.0,0.2272,0.0001,22.89047]
[1777241314711,41.78,78525.52,0.0,0.2272,0.0001,22.89047]
[1777241315209,41.78,78524.36,0.0,0.22709,0.0001,22.88387]
[1777241316471,41.78,78524.25,0.0,0.22708,0.0001,22.88326]
[1777241319834,41.78,78525.5,0.0,0.2272,0.0001,22.89047]
[1777241320199,41.78,78525.5,0.0,0.2272,0.0001,22.89047]
[1777241320683,41.78,78528.86,0.0,0.22752,0.0001,22.90962]
[1777241321120,41.78,78528.86,0.0,0.22752,0.0001,22.90962]
[1777241321159,41.78,78541.19,0.0,0.2287,0.0001,22.97969]
[1777241321482,41.78,78541.19,0.0,0.2287,0.0001,22.97969]
[1777241321617,41.78,78541.19,0.0,0.2287,0.0001,22.97969]
[1777241321629,41.78,78541.19,0.0,0.2287,0.0001,22.97969]
[1777241322437,41.78,78549.42,0.0,0.22948,0.0001,23.02631]
[1777241323134,41.78,78549.42,0.0,0.22948,0.0001,23.02631]
[1777241323212,41.78,78550.16,0.0,0.22955,0.0001,23.03039]
[1777241323485,41.78,78550.16,0.0,0.22955,0.0001,23.03039]
[1777241323525,41.78,78550.16,0.0,0.22955,0.0001,23.03039]
[1777241323951,41.78,78550.16,0.0,0.22955,0.0001,23.03028]
[1777241325151,41.78,78550.16,0.0,0.22955,0.0001,23.03028]
[1777241325227,41.78,78541.38,0.0,0.22871,0.0001,22.9804]
[1777241330247,41.78,78539.7,0.0,0.22855,0.0001,22.97062]
[1777241331009,41.78,78541.49,0.0,0.22872,0.0001,22.98072]
[1777241331018,41.78,78541.49,0.0,0.22872,0.0001,22.98072]
[1777241331123,41.78,78541.73,0.0,0.22874,0.0001,22.98202]
[1777241336317,41.77,78538.15,0.0,0.22839,0.0001,22.96147]
[1777241342082,41.77,78537.53,0.0,0.22833,0.0001,22.95771]
[1777241347117,41.77,78542.87,0.0,0.22883,0.0001,22.98774]
[1777241349564,41.77,78542.58,0.0,0.2288,0.0001,22.98595]
[1777241349599,41.77,78542.58,0.0,0.2288,0.0001,22.98595]
[1777241349743,41.77,78542.58,0.0,0.2288,0.0001,22.98595]
[1777241349799,41.77,78542.58,0.0,0.2288,0.0001,22.98595]
[1777241349932,41.77,78542.58,0.0,0.2288,0.0001,22.98595]
[1777241350144,41.77,78540.83,0.0,0.22863,0.0001,22.97596]
[1777241350664,41.77,78540.83,0.0,0.22863,0.0001,22.97596]
[1777241351146,41.77,78550.16,0.0,0.22952,0.0001,23.02877]
[1777241352431,41.77,78550.16,0.0,0.22952,0.0001,23.02877]
[1777241353643,41.77,78554.6,0.0,0.22994,0.0001,23.05364]
[1777241354167,41.77,78554.13,0.0,0.2299,0.0001,23.05084]
[1777241355829,41.77,78555.72,0.0,0.23005,0.0001,23.05971]
[1777241356867,41.77,78563.92,0.0,0.23083,0.0001,23.10598]
[1777241356986,41.77,78563.92,0.0,0.23083,0.0001,23.10598]
[1777241357291,41.77,78559.97,0.0,0.23045,0.0001,23.08348]
[1777241357727,41.77,78559.97,0.0,0.23045,0.0001,23.08348]
[1777241358025,41.77,78559.97,0.0,0.23045,0.0001,23.08348]
[1777241358068,41.77,78559.97,0.0,0.23045,0.0001,23.08348]
[1777241358096,41.77,78559.97,0.0,0.23045,0.0001,23.08348]
[1777241358333,41.77,78550.74,0.0,0.22956,0.0001,23.03101]
[1777241359779,41.77,78550.74,0.0,0.22956,0.0001,23.03084]
[1777241359790,41.77,78550.74,0.0,0.22956,0.0001,23.03084]
[1777241360238,41.77,78550.74,0.0,0.22956,0.0001,23.03084]
[1777241360410,41.77,78550.74,0.0,0.22956,0.0001,23.03084]
[1777241360466,41.77,78549.6,0.0,0.22945,0.0001,23.02427]
[1777241363234,41.77,78564.78,0.0,0.23089,0.0001,23.10989]
[1777241366092,41.77,78562.39,0.0,0.23066,0.0001,23.09601]
[1777241366451,41.77,78558.93,0.0,0.23032,0.0001,23.07626]
[1777241368198,41.76,78558.93,0.0,0.23032,0.0001,23.07609]
[1777241368269,41.76,78552.39,0.0,0.22969,0.0001,23.0389]
[1777241370272,41.76,78552.16,0.0,0.22967,0.0001,23.03749]
[1777241370300,41.76,78552.16,0.0,0.22967,0.0001,23.03749]
[1777241370308,41.76,78552.16,0.0,0.22967,0.0001,23.03749]
[1777241370412,41.76,78552.16,0.0,0.22967,0.0001,23.03749]
[1777241370470,41.76,78552.16,0.0,0.22967,0.0001,23.03749]
[1777241370487,41.76,78551.69,0.0,0.22962,0.0001,23.03472]
[1777241370839,41.76,78551.69,0.0,0.22962,0.0001,23.03472]
[1777241370969,41.76,78551.69,0.0,0.22962,0.0001,23.03472]
[1777241370986,41.76,78551.69,0.0,0.22962,0.0001,23.03472]
[1777241371290,41.76,78551.69,0.0,0.2296,0.0001,23.03092]
[1777241373290,41.76,78552.23,0.0,0.22965,0.0001,23.03389]
[1777241373407,41.76,78552.23,0.0,0.22965,0.0001,23.03389]
[1777241373476,41.76,78552.23,0.0,0.22965,0.0001,23.03389]
[1777241373964,41.76,78555.51,0.0,0.22996,0.0001,23.05238]
[1777241373972,41.76,78555.51,0.0,0.22996,0.0001,23.05238]
[1777241374966,41.76,78555.51,0.0,0.22996,0.0001,23.05225]
[1777241374972,41.76,78555.51,0.0,0.22996,0.0001,23.05225]
[1777241375319,41.76,78549.57,0.0,0.22939,0.0001,23.01846]
[1777241376030,41.76,78549.57,0.0,0.22939,0.0001,23.01846]
[1777241376062,41.76,78549.57,0.0,0.22939,0.0001,23.01846]
[1777241376326,41.76,78543.73,0.0,0.22883,0.0001,22.98525]
[1777241377408,41.76,78543.73,0.0,0.22883,0.0001,22.98525]
[1777241377526,41.76,78541.34,0.0,0.2286,0.0001,22.97163]
[1777241377906,41.76,78541.34,0.0,0.2286,0.0001,22.97163]
[1777241380097,41.76,78538.94,0.0,0.22837,0.0001,22.95793]
[1777241381492,41.76,78538.09,0.0,0.22829,0.0001,22.95309]
[1777241382370,41.76,78532.05,0.0,0.22771,0.0001,22.91877]
[1777241382666,41.76,78532.05,0.0,0.22771,0.0001,22.91877]
[1777241383412,41.76,78532.05,0.0,0.22771,0.0001,22.91877]
[1777241383423,41.76,78532.05,0.0,0.22771,0.0001,22.91877]
[1777241383434,41.76,78532.05,0.0,0.22771,0.0001,22.91877]
[1777241383431,41.76,78519.13,0.0,0.22648,9e-05,22.84523]
[1777241383664,41.76,78519.13,0.0,0.22648,9e-05,22.84523]
[1777241384189,41.76,78519.13,0.0,0.22648,9e-05,22.84523]
[1777241384398,41.76,78519.13,0.0,0.22648,9e-05,22.84523]
[1777241384534,41.76,78519.13,0.0,0.22648,9e-05,22.84523]
[1777241388265,41.76,78517.93,0.0,0.22636,9e-05,22.83814]
[1777241388422,41.76,78519.81,0.0,0.22654,9e-05,22.84875]
[1777241390294,41.76,78521.38,0.0,0.22669,0.0001,22.85759]
[1777241390437,41.76,78521.5,0.0,0.2267,0.0001,22.85817]
[1777241395259,41.76,78523.72,0.0,0.2269,0.0001,22.87044]
[1777241395304,41.76,78523.72,0.0,0.2269,0.0001,22.87044]
[1777241395331,41.76,78523.72,0.0,0.2269,0.0001,22.87044]
[1777241395474,41.76,78525.19,0.0,0.22704,0.0001,22.87888]
[1777241396373,41.76,78525.19,0.0,0.22704,0.0001,22.87888]
[1777241397929,41.76,78533.33,0.0,0.22782,0.0001,22.92532]
[1777241397944,41.76,78533.33,0.0,0.22782,0.0001,22.92532]
[1777241398078,41.76,78533.33,0.0,0.22782,0.0001,22.92532]
[1777241398403,41.76,78533.33,0.0,0.22782,0.0001,22.92532]
[1777241398500,41.76,78530.9,0.0,0.22759,0.0001,22.9115]
[1777241402540,41.76,78518.13,0.0,0.22638,9e-05,22.83888]
[1777241402575,41.76,78518.13,0.0,0.22638,9e-05,22.83888]
[1777241402715,41.76,78518.13,0.0,0.22638,9e-05,22.83888]
[1777241403230,41.76,78518.13,0.0,0.22638,9e-05,22.83888]
[1777241403266,41.76,78518.13,0.0,0.22638,9e-05,22.83888]
[1777241403349,41.76,78518.13,0.0,0.22638,9e-05,22.83888]
[1777241403425,41.76,78518.13,0.0,0.22638,9e-05,22.83888]
[1777241403532,41.76,78518.13,0.0,0.22638,9e-05,22.83888]
[1777241404822,41.76,78514.21,0.0,0.226,9e-05,22.81646]
[1777241405422,41.76,78514.21,0.0,0.226,9e-05,22.81646]
[1777241405546,41.76,78516.09,0.0,0.22618,9e-05,22.82714]
[1777241406554,41.76,78527.18,0.0,0.22724,0.0001,22.89063]
[1777241406600,41.76,78527.18,0.0,0.22724,0.0001,22.89063]
[1777241406645,41.76,78527.18,0.0,0.22724,0.0001,22.89063]
[1777241407560,41.76,78528.23,0.0,0.22734,0.0001,22.89671]
[1777241407813,41.76,78528.23,0.0,0.22734,0.0001,22.89671]
[1777241408561,41.76,78528.23,0.0,0.22734,0.0001,22.89671]
[1777241410094,41.76,78529.13,0.0,0.22743,0.0001,22.90194]
[1777241410113,41.76,78529.13,0.0,0.22743,0.0001,22.90194]
[1777241415627,41.76,78530.49,0.0,0.22757,0.0001,22.91032]
[1777241416622,41.76,78530.49,0.0,0.22757,0.0001,22.91032]
[1777241416700,41.76,78530.49,0.0,0.22757,0.0001,22.91032]
[1777241417208,41.76,78530.49,0.0,0.22757,0.0001,22.91032]
[1777241417286,41.76,78524.09,0.0,0.22696,0.0001,22.87398]
[1777241418759,41.76,78521.76,0.0,0.22674,0.0001,22.8607]
[1777241419847,41.76,78521.4,0.0,0.22671,0.0001,22.85879]
[1777241420795,41.76,78519.95,0.0,0.22657,9e-05,22.85066]
[1777241422334,41.76,78519.33,0.0,0.22652,9e-05,22.84728]
[1777241422825,41.76,78518.13,0.0,0.22641,9e-05,22.84059]
[1777241422927,41.77,78516.06,0.0,0.22621,9e-05,22.82894]
[1777241423638,41.77,78516.06,0.0,0.22621,9e-05,22.82894]
[1777241424502,41.77,78513.04,0.0,0.22593,9e-05,22.81188]
[1777241425052,41.77,78513.04,0.0,0.22593,9e-05,22.81188]
[1777241425154,41.77,78508.6,0.0,0.22551,9e-05,22.7866]
[1777241427532,41.77,78508.6,0.0,0.22551,9e-05,22.7866]
[1777241427533,41.77,78496.39,0.0,0.22435,9e-05,22.71684]
[1777241428339,41.77,78496.39,0.0,0.22435,9e-05,22.71684]
[1777241428461,41.77,78496.39,0.0,0.22435,9e-05,22.71684]
[1777241429052,41.77,78495.59,0.0,0.22428,9e-05,22.71234]
[1777241429628,41.77,78494.23,0.0,0.22415,9e-05,22.70464]
[1777241430161,41.77,78494.23,0.0,0.22415,9e-05,22.70464]
[1777241430838,41.77,78493.37,0.0,0.22407,9e-05,22.69981]
[1777241430866,41.77,78493.37,0.0,0.22407,9e-05,22.69981]
[1777241431210,41.77,78493.37,0.0,0.22407,9e-05,22.69981]
[1777241431309,41.77,78493.71,0.0,0.22408,9e-05,22.69814]
[1777241431975,41.77,78493.71,0.0,0.22408,9e-05,22.69814]
[1777241432076,41.77,78484.47,0.0,0.22321,9e-05,22.64531]
[1777241433034,41.77,78484.47,0.0,0.22321,9e-05,22.64531]
[1777241433103,41.77,78484.47,0.0,0.22321,9e-05,22.64531]
[1777241433117,41.77,78484.47,0.0,0.22321,9e-05,22.64531]
[1777241433135,41.77,78481.72,0.0,0.22295,9e-05,22.6297]
[1777241439148,41.77,78481.51,0.0,0.22294,9e-05,22.62899]
[1777241441101,41.77,78482.59,0.0,0.22305,9e-05,22.63531]
[1777241441109,41.77,78482.59,0.0,0.22305,9e-05,22.63531]
[1777241441197,41.77,78484.63,0.0,0.22324,9e-05,22.64705]
[1777241442162,41.77,78484.63,0.0,0.22324,9e-05,22.64705]
[1777241442781,41.77,78483.84,0.0,0.22317,9e-05,22.64258]
[1777241442811,41.77,78483.84,0.0,0.22317,9e-05,22.64258]
[1777241443386,41.77,78480.02,0.0,0.22281,9e-05,22.62074]
[1777241444258,41.77,78480.02,0.0,0.22281,9e-05,22.62074]
[1777241444276,41.77,78480.02,0.0,0.22281,9e-05,22.62074]
[1777241444783,41.77,78476.39,0.0,0.22247,9e-05,22.59997]
[1777241445168,41.77,78476.39,0.0,0.22247,9e-05,22.59997]
[1777241445572,41.77,78476.39,0.0,0.22247,9e-05,22.59997]
[1777241445590,41.77,78476.39,0.0,0.22247,9e-05,22.59997]
[1777241448358,41.77,78477.99,0.0,0.22262,9e-05,22.60951]
[1777241449213,41.77,78478.52,0.0,0.22268,9e-05,22.61271]
[1777241449995,41.77,78478.0,0.0,0.22263,9e-05,22.60987]
[1777241450003,41.77,78478.0,0.0,0.22263,9e-05,22.60987]
[1777241454642,41.77,78477.44,0.0,0.22259,9e-05,22.60749]
[1777241455391,41.77,78477.44,0.0,0.22259,9e-05,22.60749]
[1777241455866,41.78,78479.51,0.0,0.22279,9e-05,22.61954]
[1777241455907,41.78,78479.51,0.0,0.22279,9e-05,22.61954]
[1777241456127,41.78,78479.51,0.0,0.22279,9e-05,22.61954]
[1777241456226,41.78,78482.52,0.0,0.22308,9e-05,22.63696]
[1777241457422,41.78,78482.52,0.0,0.22308,9e-05,22.63696]
[1777241457460,41.78,78482.52,0.0,0.22308,9e-05,22.63696]
[1777241457487,41.78,78486.14,0.0,0.22342,9e-05,22.65784]
[1777241462594,41.78,78488.63,0.0,0.22366,9e-05,22.67252]
[1777241467620,41.78,78486.83,0.0,0.2235,9e-05,22.66267]
[1777241472680,41.78,78483.06,0.0,0.22315,9e-05,22.64164]
[1777241476719,41.78,78494.51,0.0,0.22424,9e-05,22.70743]
[1777241477948,41.78,78494.83,0.0,0.22427,9e-05,22.70929]
[1777241478062,41.78,78494.83,0.0,0.22427,9e-05,22.70933]
[1777241479172,41.78,78482.85,0.0,0.22314,9e-05,22.64082]
[1777241483339,41.78,78485.2,0.0,0.22337,9e-05,22.65461]
[1777241488440,41.78,78483.85,0.0,0.22325,9e-05,22.64737]
[1777241489372,41.78,78483.63,0.0,0.22323,9e-05,22.6462]
[1777241490270,41.78,78488.04,0.0,0.22365,9e-05,22.67156]
[1777241493690,41.79,78482.67,0.0,0.22312,9e-05,22.63742]
[1777241493881,41.79,78482.67,0.0,0.22312,9e-05,22.63742]
[1777241494177,41.79,78482.47,0.0,0.22311,9e-05,22.63638]
[1777241495215,41.79,78493.11,0.0,0.22411,9e-05,22.69733]
[1777241500219,41.79,78494.24,0.0,0.22422,9e-05,22.70391]
[1777241502141,41.79,78492.59,0.0,0.22406,9e-05,22.6945]
[1777241502233,41.79,78494.19,0.0,0.22422,9e-05,22.70367]
[1777241505799,41.79,78488.18,0.0,0.22365,9e-05,22.66943]
[1777241506261,41.79,78488.36,0.0,0.22367,9e-05,22.67052]
[1777241507235,41.79,78488.36,0.0,0.22367,9e-05,22.67052]
[1777241511293,41.79,78486.84,0.0,0.22353,9e-05,22.66213]
[1777241511382,41.79,78488.3,0.0,0.22367,9e-05,22.67057]
[1777241517426,41.79,78487.66,0.0,0.22362,9e-05,22.66727]
[1777241517587,41.79,78486.89,0.0,0.22354,9e-05,22.66294]
[1777241519515,41.79,78486.89,0.0,0.22355,9e-05,22.66302]
[1777241519605,41.79,78487.56,0.0,0.22361,9e-05,22.66693]
[1777241522605,41.79,78491.04,0.0,0.22394,9e-05,22.68697]
[1777241522618,41.79,78491.04,0.0,0.22394,9e-05,22.68697]
[1777241522646,41.79,78496.57,0.0,0.22446,9e-05,22.71864]
[1777241524597,41.79,78503.09,0.0,0.22508,9e-05,22.75594]
[1777241525586,41.79,78506.35,0.0,0.22539,9e-05,22.77455]
[1777241526715,41.79,78514.13,0.0,0.22613,9e-05,22.81884]
[1777241527547,41.79,78514.13,0.0,0.22613,9e-05,22.81884]
[1777241527620,41.79,78512.5,0.0,0.22597,9e-05,22.80945]
[1777241529445,41.79,78512.19,0.0,0.22594,9e-05,22.80757]
[1777241529555,41.79,78512.19,0.0,0.22594,9e-05,22.80757]
[1777241529609,41.79,78511.41,0.0,0.22586,9e-05,22.80303]
[1777241530648,41.79,78511.41,0.0,0.22586,9e-05,22.80303]
[1777241530686,41.79,78508.03,0.0,0.22554,9e-05,22.78367]
[1777241531601,41.79,78508.03,0.0,0.22554,9e-05,22.78367]
[1777241531631,41.79,78497.74,0.0,0.22457,9e-05,22.72482]
[1777241532867,41.79,78497.74,0.0,0.22456,9e-05,22.72475]
[1777241533609,41.79,78497.74,0.0,0.22456,9e-05,22.72475]
[1777241534287,41.79,78495.09,0.0,0.22431,9e-05,22.7096]
[1777241535305,41.79,78495.09,0.0,0.22431,9e-05,22.70961]
[1777241535780,41.79,78503.48,0.0,0.22511,9e-05,22.75757]
[1777241536477,41.79,78505.96,0.0,0.22534,9e-05,22.77169]
[1777241537556,41.79,78505.96,0.0,0.22534,9e-05,22.77169]
[1777241537695,41.79,78505.96,0.0,0.22534,9e-05,22.77169]
[1777241540899,41.79,78505.78,0.0,0.22532,9e-05,22.77054]
[1777241540910,41.79,78505.78,0.0,0.22532,9e-05,22.77054]
[1777241542577,41.79,78505.47,0.0,0.22529,9e-05,22.76873]
[1777241543805,41.79,78505.58,0.0,0.2253,9e-05,22.76928]
[1777241544529,41.79,78509.84,0.0,0.2257,9e-05,22.79355]
[1777241549564,41.79,78513.19,0.0,0.22602,9e-05,22.81229]
[1777241554599,41.79,78514.87,0.0,0.22614,9e-05,22.81775]
[1777241556519,41.79,78515.75,0.0,0.22623,9e-05,22.82268]
[1777241557872,41.79,78516.07,0.0,0.22625,9e-05,22.82432]
[1777241558025,41.79,78516.07,0.0,0.22625,9e-05,22.82432]
[1777241558629,41.78,78520.0,0.0,0.22662,9e-05,22.84662]
[1777241563665,41.78,78526.5,0.0,0.22723,0.0001,22.88282]
[1777241568697,41.78,78528.03,0.0,0.22736,0.0001,22.89077]
[1777241573753,41.78,78531.99,0.0,0.22773,0.0001,22.91273]
[1777241578787,41.78,78533.98,0.0,0.22792,0.0001,22.9243]
[1777241584466,41.78,78540.27,0.0,0.22852,0.0001,22.96011]
[1777241590871,41.78,78540.75,0.0,0.22857,0.0001,22.96296]
[1777241595988,41.78,78540.53,0.0,0.22855,0.0001,22.96178]
[1777241596003,41.78,78540.53,0.0,0.22855,0.0001,22.96178]
[1777241596236,41.78,78540.95,0.0,0.22859,0.0001,22.96418]
[1777241598370,41.78,78533.54,0.0,0.22788,0.0001,22.92202]
[1777241600707,41.78,78536.13,0.0,0.22813,0.0001,22.9367]
[1777241605989,41.78,78533.11,0.0,0.22784,0.0001,22.9194]
[1777241611024,41.78,78531.78,0.0,0.22769,0.0001,22.90822]
[1777241612897,41.78,78531.89,0.0,0.2277,0.0001,22.90887]
[1777241613037,41.78,78532.36,0.0,0.22775,0.0001,22.91156]
[1777241614732,41.78,78532.36,0.0,0.22775,0.0001,22.91156]
[1777241614770,41.78,78532.36,0.0,0.22775,0.0001,22.91156]
[1777241614792,41.78,78533.81,0.0,0.22788,0.0001,22.91983]
[1777241614795,41.78,78533.81,0.0,0.22788,0.0001,22.91983]
[1777241616242,41.78,78542.23,0.0,0.22869,0.0001,22.96767]
[1777241616295,41.78,78542.23,0.0,0.22869,0.0001,22.96767]
[1777241616455,41.78,78544.31,0.0,0.22889,0.0001,22.97944]
[1777241616970,41.78,78544.31,0.0,0.22889,0.0001,22.97944]
[1777241621948,41.78,78547.51,0.0,0.22918,0.0001,22.9972]
[1777241621963,41.78,78547.51,0.0,0.22918,0.0001,22.9972]
[1777241622411,41.78,78547.51,0.0,0.22918,0.0001,22.9972]
[1777241622460,41.78,78547.51,0.0,0.22918,0.0001,22.9972]
[1777241623054,41.78,78540.07,0.0,0.22847,0.0001,22.95491]
[1777241623078,41.78,78540.07,0.0,0.22847,0.0001,22.95491]
[1777241623111,41.78,78534.72,0.0,0.22796,0.0001,22.92448]
[1777241626313,41.78,78535.68,0.0,0.22805,0.0001,22.92995]
[1777241626332,41.78,78535.68,0.0,0.22805,0.0001,22.92995]
[1777241631675,41.78,78529.05,0.0,0.22742,0.0001,22.89219]
[1777241631691,41.78,78529.05,0.0,0.22742,0.0001,22.89219]
[1777241633247,41.78,78528.7,0.0,0.22738,0.0001,22.88995]
[1777241637543,41.78,78536.72,0.0,0.22815,0.0001,22.93576]
[1777241637550,41.78,78536.72,0.0,0.22815,0.0001,22.93576]
[1777241639332,41.78,78534.93,0.0,0.22798,0.0001,22.92571]
[1777241639351,41.78,78534.93,0.0,0.22798,0.0001,22.92571]
[1777241642332,41.78,78533.63,0.0,0.22786,0.0001,22.91845]
[1777241642349,41.78,78533.63,0.0,0.22786,0.0001,22.91845]
[1777241642359,41.78,78533.63,0.0,0.22786,0.0001,22.91845]
[1777241643412,41.78,78533.84,0.0,0.22788,0.0001,22.91964]
[1777241643424,41.78,78533.84,0.0,0.22788,0.0001,22.91964]
[1777241643493,41.78,78537.05,0.0,0.22819,0.0001,22.93792]
[1777241648504,41.78,78546.05,0.0,0.22905,0.0001,22.989]
[1777241649371,41.78,78546.05,0.0,0.22905,0.0001,22.989]
[1777241649472,41.78,78545.27,0.0,0.22897,0.0001,22.98454]
[1777241655333,41.78,78550.46,0.0,0.22946,0.0001,23.01365]
[1777241656413,41.78,78550.46,0.0,0.22946,0.0001,23.01365]
[1777241656554,41.78,78547.7,0.0,0.2292,0.0001,22.99793]
[1777241657670,41.78,78547.7,0.0,0.2292,0.0001,22.99793]
[1777241658482,41.78,78545.55,0.0,0.22899,0.0001,22.98568]
[1777241658574,41.78,78544.13,0.0,0.22885,0.0001,22.97758]
[1777241664533,41.78,78548.03,0.0,0.22922,0.0001,22.99947]
[1777241665836,41.78,78553.63,0.0,0.22976,0.0001,23.03112]
[1777241665878,41.78,78553.63,0.0,0.22976,0.0001,23.03112]
[1777241666410,41.78,78553.63,0.0,0.22975,0.0001,23.03103]
[1777241671460,41.77,78556.93,0.0,0.23004,0.0001,23.04544]
[1777241673495,41.77,78555.52,0.0,0.2299,0.0001,23.03735]
[1777241673545,41.77,78555.52,0.0,0.2299,0.0001,23.03735]
[1777241673570,41.77,78555.52,0.0,0.2299,0.0001,23.03735]
[1777241673814,41.77,78555.52,0.0,0.2299,0.0001,23.03735]
[1777241673704,41.77,78550.09,0.0,0.22938,0.0001,23.00648]
[1777241674065,41.77,78550.09,0.0,0.22938,0.0001,23.00648]
[1777241674482,41.77,78550.09,0.0,0.22938,0.0001,23.0064]
[1777241676488,41.77,78540.07,0.0,0.22842,0.0001,22.94949]
[1777241681763,41.77,78539.23,0.0,0.22834,0.0001,22.94468]
[1777241687566,41.77,78539.51,0.0,0.22836,0.0001,22.94619]
[1777241689532,41.77,78539.88,0.0,0.2284,0.0001,22.94829]
[1777241689565,41.77,78539.88,0.0,0.2284,0.0001,22.94829]
[1777241689571,41.77,78539.88,0.0,0.2284,0.0001,22.94829]
[1777241689766,41.77,78543.18,0.0,0.22871,0.0001,22.96702]
[1777241689948,41.77,78543.18,0.0,0.22871,0.0001,22.96702]
[1777241690588,41.77,78543.18,0.0,0.22871,0.0001,22.96701]
[1777241690869,41.77,78543.18,0.0,0.22871,0.0001,22.96701]
[1777241691707,41.77,78543.18,0.0,0.22871,0.0001,22.96701]
[1777241691716,41.77,78543.18,0.0,0.22871,0.0001,22.96701]
[1777241691720,41.77,78543.18,0.0,0.22871,0.0001,22.96701]
[1777241691734,41.77,78543.18,0.0,0.22871,0.0001,22.96701]
[1777241691782,41.77,78554.3,0.0,0.22978,0.0001,23.03005]
[1777241696804,41.77,78552.92,0.0,0.22963,0.0001,23.02171]
[1777241699402,41.77,78553.9,0.0,0.22973,0.0001,23.02719]
[1777241701302,41.77,78551.73,0.0,0.22952,0.0001,23.01474]
[1777241706161,41.77,78556.58,0.0,0.22998,0.0001,23.04192]
[1777241706186,41.77,78556.58,0.0,0.22998,0.0001,23.04192]
[1777241706251,41.77,78556.58,0.0,0.22998,0.0001,23.04192]
[1777241706321,41.77,78556.58,0.0,0.22998,0.0001,23.04192]
[1777241706372,41.77,78556.58,0.0,0.22998,0.0001,23.04192]
[1777241706698,41.77,78557.77,0.0,0.23009,0.0001,23.04858]
[1777241707706,41.77,78546.38,0.0,0.229,0.0001,22.98392]
[1777241707952,41.77,78546.38,0.0,0.229,0.0001,22.98392]
[1777241709257,41.77,78548.11,0.0,0.22916,0.0001,22.99372]
[1777241710147,41.77,78552.08,0.0,0.22954,0.0001,23.01623]
[1777241710159,41.77,78552.08,0.0,0.22954,0.0001,23.01623]
[1777241710628,41.77,78552.08,0.0,0.22954,0.0001,23.01623]
[1777241710777,41.77,78552.08,0.0,0.22954,0.0001,23.01623]
[1777241710786,41.77,78552.08,0.0,0.22954,0.0001,23.01623]
[1777241710730,41.77,78552.08,0.0,0.22954,0.0001,23.0162]
[1777241711736,41.77,78553.49,0.0,0.22967,0.0001,23.02414]
[1777241712714,41.77,78553.49,0.0,0.22967,0.0001,23.02414]
[1777241712785,41.77,78549.67,0.0,0.22931,0.0001,23.00243]
[1777241716583,41.77,78550.56,0.0,0.22939,0.0001,23.00734]
[1777241716797,41.77,78550.56,0.0,0.22939,0.0001,23.00734]
[1777241717581,41.77,78551.42,0.0,0.22947,0.0001,23.01216]
[1777241717778,41.77,78551.42,0.0,0.22947,0.0001,23.0121]
[1777241718284,41.77,78551.42,0.0,0.22947,0.0001,23.0121]
[1777241718353,41.77,78551.42,0.0,0.22947,0.0001,23.0121]
[1777241718809,41.77,78551.42,0.0,0.22947,0.0001,23.0121]
[1777241718788,41.77,78563.98,0.0,0.23067,0.0001,23.08318]
[1777241719869,41.77,78563.98,0.0,0.23067,0.0001,23.08318]
[1777241719929,41.77,78564.88,0.0,0.23076,0.0001,23.08821]
[1777241719971,41.77,78564.88,0.0,0.23076,0.0001,23.08821]
[1777241720798,41.77,78578.01,0.0,0.23202,0.0001,23.16226]
[1777241721244,41.77,78578.01,0.0,0.23202,0.0001,23.16226]
[1777241721777,41.77,78578.01,0.0,0.23202,0.0001,23.16226]
[1777241721872,41.77,78578.01,0.0,0.23202,0.0001,23.16226]
[1777241721879,41.77,78578.01,0.0,0.23202,0.0001,23.16226]
[1777241721817,41.77,78588.92,0.0,0.23307,0.0001,23.22356]
[1777241722821,41.76,78605.08,0.0,0.23462,0.0001,23.31419]
[1777241723681,41.76,78605.08,0.0,0.23462,0.0001,23.31419]
[1777241723881,41.76,78605.08,0.0,0.23462,0.0001,23.31419]
[1777241723714,41.77,78612.3,0.0,0.23532,0.0001,23.35485]
[1777241724228,41.77,78612.3,0.0,0.23532,0.0001,23.35485]
[1777241724281,41.77,78612.3,0.0,0.23532,0.0001,23.35485]
[1777241724648,41.77,78612.3,0.0,0.23532,0.0001,23.35485]
[1777241724816,41.77,78612.3,0.0,0.23532,0.0001,23.35485]
[1777241724890,41.77,78663.01,0.0,0.24027,0.0001,23.63801]
[1777241725871,41.77,78663.01,0.0,0.24027,0.0001,23.63801]
[1777241726528,41.77,78663.21,0.0,0.24029,0.0001,23.63914]
[1777241726577,41.77,78663.21,0.0,0.24029,0.0001,23.63914]
[1777241726848,41.77,78663.21,0.0,0.24029,0.0001,23.63914]
[1777241726908,41.76,78682.94,0.0,0.24222,0.0001,23.7483]
[1777241727257,41.76,78682.94,0.0,0.24222,0.0001,23.7483]
[1777241727677,41.76,78682.94,0.0,0.24222,0.0001,23.7483]
[1777241727799,41.76,78682.94,0.0,0.24222,0.0001,23.7483]
[1777241727914,41.76,78682.94,0.0,0.24222,0.0001,23.74808]
[1777241728289,41.76,78682.94,0.0,0.24222,0.0001,23.74808]
[1777241728866,41.76,78682.94,0.0,0.24222,0.0001,23.74808]
[1777241728897,41.76,78773.29,0.0,0.25119,0.0001,24.24281]
[1777241729542,41.76,78773.29,0.0,0.25119,0.0001,24.24281]
[1777241729678,41.76,78773.29,0.0,0.25119,0.0001,24.24281]
[1777241729911,41.76,78773.29,0.0,0.25118,0.0001,24.24238]
[1777241730459,41.76,78773.29,0.0,0.25118,0.0001,24.24238]
[1777241730924,41.76,78791.14,0.0,0.25296,0.0001,24.33865]
[1777241731428,41.76,78791.14,0.0,0.25296,0.0001,24.33865]
[1777241731539,41.76,78791.14,0.0,0.25296,0.0001,24.33865]
[1777241731921,41.76,78776.64,0.0,0.25148,0.0001,24.25642]
[1777241732019,41.76,78776.64,0.0,0.25148,0.0001,24.25642]
[1777241732562,41.76,78776.64,0.0,0.25148,0.0001,24.25642]
[1777241732928,41.76,78776.64,0.0,0.25148,0.0001,24.2564]
[1777241733472,41.76,78776.64,0.0,0.25148,0.0001,24.2564]
[1777241733541,41.76,78776.64,0.0,0.25148,0.0001,24.2564]
[1777241733927,41.76,78782.17,0.0,0.25204,0.0001,24.28642]
[1777241734717,41.76,78782.17,0.0,0.25204,0.0001,24.28642]
[1777241734860,41.76,78782.17,0.0,0.25204,0.0001,24.28642]
[1777241734939,41.76,78810.77,0.0,0.25492,0.0001,24.44076]
[1777241735419,41.76,78810.77,0.0,0.25492,0.0001,24.44076]
[1777241735779,41.76,78810.77,0.0,0.25492,0.0001,24.44076]
[1777241735974,41.76,78810.77,0.0,0.25493,0.0001,24.44118]
[1777241736192,41.76,78810.77,0.0,0.25493,0.0001,24.44118]
[1777241736468,41.76,78810.77,0.0,0.25493,0.0001,24.44118]
[1777241736895,41.76,78810.77,0.0,0.25493,0.0001,24.44118]
[1777241736967,41.76,78792.05,0.0,0.25305,0.0001,24.3406]
[1777241737737,41.76,78792.05,0.0,0.25305,0.0001,24.3406]
[1777241737926,41.76,78792.05,0.0,0.25305,0.0001,24.3406]
[1777241738111,41.76,78792.74,0.0,0.25311,0.0001,24.34411]
[1777241738387,41.76,78792.74,0.0,0.25311,0.0001,24.34411]
[1777241738523,41.76,78792.74,0.0,0.25311,0.0001,24.34411]
[1777241738997,41.76,78803.95,0.0,0.25424,0.0001,24.40453]
[1777241739824,41.76,78803.95,0.0,0.25424,0.0001,24.40453]
[1777241739973,41.76,78803.95,0.0,0.25424,0.0001,24.40448]
[1777241740046,41.76,78803.95,0.0,0.25424,0.0001,24.40448]
[1777241740795,41.76,78803.95,0.0,0.25424,0.0001,24.40448]
[1777241740973,41.76,78803.95,0.0,0.25424,0.0001,24.40448]
[1777241741056,41.76,78781.61,0.0,0.25199,0.0001,24.28373]
[1777241741294,41.76,78781.61,0.0,0.25199,0.0001,24.28373]
[1777241741346,41.76,78781.61,0.0,0.25199,0.0001,24.28373]
[1777241741785,41.76,78781.61,0.0,0.25199,0.0001,24.28373]
[1777241741850,41.76,78781.61,0.0,0.25199,0.0001,24.28373]
[1777241741988,41.76,78781.61,0.0,0.25199,0.0001,24.28365]
[1777241742489,41.76,78781.61,0.0,0.25199,0.0001,24.28365]
[1777241742599,41.76,78781.61,0.0,0.25199,0.0001,24.28365]
[1777241742999,41.75,78759.63,0.0,0.2497,0.0001,24.1601]
[1777241743452,41.75,78759.63,0.0,0.2497,0.0001,24.1601]
[1777241743493,41.75,78759.63,0.0,0.2497,0.0001,24.1601]
[1777241743687,41.75,78759.63,0.0,0.2497,0.0001,24.1601]
[1777241743783,41.75,78759.63,0.0,0.2497,0.0001,24.1601]
[1777241743825,41.75,78759.63,0.0,0.2497,0.0001,24.1601]
[1777241743853,41.75,78759.63,0.0,0.2497,0.0001,24.1601]
[1777241744004,41.74,78741.81,0.0,0.24792,0.0001,24.06257]
[1777241744340,41.74,78741.81,0.0,0.24792,0.0001,24.06257]
[1777241744418,41.74,78741.81,0.0,0.24792,0.0001,24.06257]
[1777241744615,41.74,78741.81,0.0,0.24792,0.0001,24.06257]
[1777241744663,41.74,78741.81,0.0,0.24792,0.0001,24.06257]
[1777241744860,41.74,78741.81,0.0,0.24792,0.0001,24.06257]
[1777241744978,41.74,78741.81,0.0,0.24792,0.0001,24.06257]
[1777241745048,41.74,78741.81,0.0,0.24792,0.0001,24.06257]
[1777241745017,41.74,78739.76,0.0,0.24771,0.0001,24.05116]
[1777241745429,41.74,78739.76,0.0,0.24771,0.0001,24.05116]
[1777241745698,41.74,78739.76,0.0,0.24771,0.0001,24.05116]
[1777241746019,41.74,78739.76,0.0,0.2477,0.0001,24.05046]
[1777241746255,41.74,78739.76,0.0,0.2477,0.0001,24.05046]
[1777241746592,41.74,78739.76,0.0,0.2477,0.0001,24.05046]
[1777241746620,41.74,78739.76,0.0,0.2477,0.0001,24.05046]
[1777241746846,41.74,78739.76,0.0,0.2477,0.0001,24.05046]
[1777241747026,41.74,78749.75,0.0,0.24868,0.0001,24.10439]
[1777241748033,41.74,78737.95,0.0,0.24749,0.0001,24.03917]
[1777241748134,41.74,78737.95,0.0,0.24749,0.0001,24.03917]
[1777241749041,41.73,78736.08,0.0,0.24729,0.0001,24.02828]
[1777241749137,41.73,78736.08,0.0,0.24729,0.0001,24.02828]
[1777241749174,41.73,78736.08,0.0,0.24729,0.0001,24.02828]
[1777241750046,41.71,78724.0,0.0,0.24597,0.0001,23.95562]
[1777241750131,41.71,78724.0,0.0,0.24597,0.0001,23.95562]
[1777241750170,41.71,78724.0,0.0,0.24597,0.0001,23.95562]
[1777241750471,41.71,78724.0,0.0,0.24597,0.0001,23.95562]
[1777241750567,41.71,78724.0,0.0,0.24597,0.0001,23.95562]
[1777241751248,41.71,78718.89,0.0,0.24545,0.0001,23.92696]
[1777241752061,41.71,78708.21,0.0,0.24438,0.0001,23.86759]
[1777241753387,41.71,78704.35,0.0,0.24399,0.0001,23.84582]
[1777241754170,41.71,78700.27,0.0,0.24359,0.0001,23.82333]
[1777241754219,41.71,78700.27,0.0,0.24359,0.0001,23.82333]
[1777241754268,41.71,78700.27,0.0,0.24359,0.0001,23.82333]
[1777241755083,41.71,78698.74,0.0,0.24344,0.0001,23.81494]
[1777241757095,41.71,78686.68,0.0,0.24225,0.0001,23.7484]
[1777241757347,41.71,78686.68,0.0,0.24225,0.0001,23.7484]
[1777241757354,41.71,78686.68,0.0,0.24225,0.0001,23.7484]
[1777241757443,41.71,78686.68,0.0,0.24225,0.0001,23.7484]
[1777241757614,41.71,78686.68,0.0,0.24225,0.0001,23.7484]
[1777241758102,41.71,78688.66,0.0,0.24245,0.0001,23.7595]
[1777241758809,41.71,78688.66,0.0,0.24245,0.0001,23.7595]
[1777241759051,41.71,78688.66,0.0,0.24245,0.0001,23.7595]
[1777241759419,41.71,78689.77,0.0,0.24256,0.0001,23.76577]
[1777241759437,41.71,78689.77,0.0,0.24256,0.0001,23.76577]
[1777241760135,41.71,78689.77,0.0,0.24256,0.0001,23.76577]
[1777241760173,41.71,78693.02,0.0,0.24288,0.0001,23.78387]
[1777241760467,41.71,78693.02,0.0,0.24288,0.0001,23.78387]
[1777241760612,41.71,78693.02,0.0,0.24288,0.0001,23.78387]
[1777241761165,41.71,78693.02,0.0,0.24288,0.0001,23.78387]
[1777241761173,41.71,78716.36,0.0,0.24519,0.0001,23.91275]
[1777241761378,41.71,78716.36,0.0,0.24519,0.0001,23.91275]
[1777241762136,41.71,78716.92,0.0,0.24525,0.0001,23.91587]
[1777241763142,41.71,78728.26,0.0,0.24637,0.0001,23.97816]
[1777241765054,41.71,78729.45,0.0,0.24649,0.0001,23.98458]
[1777241765161,41.71,78726.47,0.0,0.24619,0.0001,23.96809]
[1777241765923,41.71,78726.47,0.0,0.24619,0.0001,23.96809]
[1777241765933,41.71,78726.47,0.0,0.24619,0.0001,23.96809]
[1777241766163,41.71,78726.47,0.0,0.24619,0.0001,23.96799]
[1777241766238,41.71,78726.47,0.0,0.24619,0.0001,23.96799]
[1777241767169,41.71,78726.1,0.0,0.24615,0.0001,23.96586]
[1777241767492,41.71,78726.1,0.0,0.24615,0.0001,23.96586]
[1777241767594,41.71,78726.1,0.0,0.24615,0.0001,23.96586]
[1777241768360,41.71,78725.74,0.0,0.24611,0.0001,23.96379]
[1777241769183,41.71,78715.95,0.0,0.24514,0.0001,23.90987]
[1777241769743,41.71,78715.95,0.0,0.24514,0.0001,23.90987]
[1777241769895,41.71,78715.95,0.0,0.24514,0.0001,23.90987]
[1777241770237,41.71,78706.71,0.0,0.24422,0.0001,23.85892]
[1777241770578,41.71,78706.71,0.0,0.24422,0.0001,23.85892]
[1777241771196,41.71,78706.71,0.0,0.24422,0.0001,23.85893]
[1777241772991,41.71,78712.74,0.0,0.24482,0.0001,23.8922]
[1777241773754,41.71,78714.94,0.0,0.24504,0.0001,23.90431]
[1777241773822,41.71,78714.94,0.0,0.24504,0.0001,23.90431]
[1777241773899,41.71,78714.94,0.0,0.24504,0.0001,23.90431]
[1777241774218,41.71,78717.59,0.0,0.2453,0.0001,23.91889]
[1777241774457,41.71,78717.59,0.0,0.2453,0.0001,23.91889]
[1777241775012,41.71,78717.59,0.0,0.2453,0.0001,23.91889]
[1777241775225,41.71,78711.12,0.0,0.24466,0.0001,23.88323]
[1777241776095,41.71,78711.12,0.0,0.24466,0.0001,23.88323]
[1777241776232,41.71,78710.49,0.0,0.2446,0.0001,23.87977]
[1777241776343,41.71,78710.49,0.0,0.2446,0.0001,23.87977]
[1777241777239,41.71,78713.97,0.0,0.24494,0.0001,23.89897]
[1777241777935,41.71,78713.97,0.0,0.24494,0.0001,23.89897]
[1777241777947,41.71,78713.97,0.0,0.24494,0.0001,23.89897]
[1777241778088,41.71,78713.97,0.0,0.24494,0.0001,23.89897]
[1777241778245,41.71,78713.07,0.0,0.24485,0.0001,23.89401]
[1777241778366,41.71,78713.07,0.0,0.24485,0.0001,23.89401]
[1777241778377,41.71,78713.07,0.0,0.24485,0.0001,23.89401]
[1777241779492,41.71,78711.11,0.0,0.24466,0.0001,23.88321]
[1777241779682,41.71,78711.11,0.0,0.24466,0.0001,23.88321]
[1777241779737,41.71,78711.11,0.0,0.24466,0.0001,23.88321]
[1777241779745,41.71,78711.11,0.0,0.24466,0.0001,23.88321]
[1777241779790,41.71,78710.31,0.0,0.24458,0.0001,23.87885]
[1777241780748,41.71,78700.99,0.0,0.24366,0.0001,23.82747]
[1777241782124,41.71,78700.99,0.0,0.24366,0.0001,23.82747]
[1777241782890,41.71,78694.39,0.0,0.24301,0.0001,23.79109]
[1777241783737,41.71,78690.78,0.0,0.24266,0.0001,23.77124]
[1777241783776,41.71,78690.78,0.0,0.24266,0.0001,23.77124]
[1777241783794,41.71,78684.88,0.0,0.24208,0.0001,23.73872]
[1777241784939,41.71,78684.88,0.0,0.24208,0.0001,23.73872]
[1777241785781,41.71,78684.06,0.0,0.242,0.0001,23.73435]
[1777241785790,41.71,78684.06,0.0,0.242,0.0001,23.73435]
[1777241785867,41.71,78684.06,0.0,0.242,0.0001,23.73435]
[1777241785882,41.71,78684.06,0.0,0.242,0.0001,23.73435]
[1777241786177,41.71,78684.06,0.0,0.242,0.0001,23.73435]
[1777241786239,41.71,78685.9,0.0,0.24218,0.0001,23.74473]
[1777241787037,41.71,78685.9,0.0,0.24218,0.0001,23.74473]
[1777241787150,41.71,78685.9,0.0,0.24218,0.0001,23.74473]
[1777241787248,41.71,78681.08,0.0,0.24171,0.0001,23.71819]
[1777241788944,41.71,78681.78,0.0,0.24178,0.0001,23.72203]
[1777241789005,41.71,78681.78,0.0,0.24178,0.0001,23.72203]
[1777241789226,41.71,78685.75,0.0,0.24217,0.0001,23.74398]
[1777241789961,41.71,78685.75,0.0,0.24217,0.0001,23.74398]
[1777241791092,41.71,78689.51,0.0,0.24254,0.0001,23.76473]
[1777241791226,41.71,78691.87,0.0,0.24275,0.0001,23.77402]
[1777241791441,41.71,78691.87,0.0,0.24275,0.0001,23.77402]
[1777241791609,41.71,78691.87,0.0,0.24275,0.0001,23.77402]
[1777241791986,41.71,78705.79,0.0,0.24412,0.0001,23.85081]
[1777241792300,41.71,78705.79,0.0,0.24412,0.0001,23.85081]
[1777241792874,41.71,78705.79,0.0,0.24412,0.0001,23.85081]
[1777241792939,41.71,78711.18,0.0,0.24465,0.0001,23.88033]
[1777241793727,41.71,78711.18,0.0,0.24465,0.0001,23.88033]
[1777241793766,41.71,78711.18,0.0,0.24465,0.0001,23.88033]
[1777241793773,41.71,78711.18,0.0,0.24465,0.0001,23.88033]
[1777241793855,41.71,78713.09,0.0,0.24484,0.0001,23.89087]
[1777241794617,41.71,78713.09,0.0,0.24484,0.0001,23.89087]
[1777241795377,41.71,78713.7,0.0,0.2449,0.0001,23.89424]
[1777241799162,41.71,78724.26,0.0,0.24594,0.0001,23.95203]
[1777241799773,41.71,78724.26,0.0,0.24594,0.0001,23.95203]
[1777241799840,41.71,78724.39,0.0,0.24596,0.0001,23.9527]
[1777241800388,41.71,78724.39,0.0,0.24596,0.0001,23.9527]
[1777241800755,41.71,78723.56,0.0,0.24587,0.0001,23.9481]
[1777241801850,41.71,78723.56,0.0,0.24587,0.0001,23.9481]
[1777241806911,41.71,78715.57,0.0,0.24507,0.0001,23.90386]
[1777241808502,41.71,78712.82,0.0,0.2448,0.0001,23.88875]
[1777241808655,41.71,78712.82,0.0,0.2448,0.0001,23.88875]
[1777241808763,41.71,78712.82,0.0,0.2448,0.0001,23.88875]
[1777241809176,41.71,78714.12,0.0,0.24493,0.0001,23.89593]
[1777241810223,41.71,78714.12,0.0,0.24493,0.0001,23.89593]
[1777241810261,41.71,78729.04,0.0,0.24641,0.0001,23.978]
[1777241810412,41.71,78729.04,0.0,0.24641,0.0001,23.978]
[1777241811080,41.71,78729.04,0.0,0.24641,0.0001,23.978]
[1777241812673,41.71,78730.21,0.0,0.24653,0.0001,23.98435]
[1777241813061,41.71,78732.96,0.0,0.2468,0.0001,23.9993]
[1777241816099,41.7,78735.28,0.0,0.24703,0.0001,24.01183]
[1777241816703,41.7,78737.5,0.0,0.24724,0.0001,24.02388]
[1777241820583,41.7,78737.78,0.0,0.24726,0.0001,24.02499]
[1777241820650,41.7,78740.8,0.0,0.24756,0.0001,24.04142]
[1777241823950,41.7,78742.86,0.0,0.24776,0.0001,24.05243]
[1777241824189,41.7,78742.86,0.0,0.24776,0.0001,24.05243]
[1777241824284,41.7,78742.27,0.0,0.2477,0.0001,24.04907]
[1777241826229,41.7,78742.27,0.0,0.2477,0.0001,24.04894]
[1777241826269,41.7,78731.51,0.0,0.24663,0.0001,23.98985]
[1777241826582,41.7,78731.51,0.0,0.24663,0.0001,23.98985]
[1777241826637,41.7,78731.51,0.0,0.24663,0.0001,23.98985]
[1777241826683,41.7,78723.07,0.0,0.24579,0.0001,23.94343]
[1777241827419,41.7,78723.07,0.0,0.24579,0.0001,23.94343]
[1777241827427,41.7,78723.07,0.0,0.24579,0.0001,23.94343]
[1777241828077,41.7,78720.06,0.0,0.24548,0.0001,23.92662]
[1777241830279,41.7,78720.06,0.0,0.24548,0.0001,23.92639]
[1777241831146,41.7,78716.08,0.0,0.24508,0.0001,23.90426]
[1777241832742,41.7,78708.97,0.0,0.24437,0.0001,23.86467]
[1777241833066,41.7,78708.97,0.0,0.24437,0.0001,23.86467]
[1777241835960,41.69,78704.69,0.0,0.24393,0.0001,23.84058]
[1777241836143,41.69,78704.69,0.0,0.24393,0.0001,23.84058]
[1777241837138,41.69,78704.29,0.0,0.24389,0.0001,23.83822]
[1777241837165,41.69,78704.29,0.0,0.24389,0.0001,23.83822]
[1777241837225,41.69,78710.23,0.0,0.24448,0.0001,23.87085]
[1777241838850,41.69,78710.23,0.0,0.24447,0.0001,23.87068]
[1777241839151,41.69,78710.23,0.0,0.24447,0.0001,23.87068]
[1777241844721,41.69,78709.49,0.0,0.24438,0.0001,23.86534]
[1777241845574,41.69,78709.49,0.0,0.24438,0.0001,23.86534]
[1777241850580,41.69,78712.3,0.0,0.24466,0.0001,23.88132]
[1777241851075,41.69,78712.3,0.0,0.24466,0.0001,23.88132]
[1777241851376,41.69,78719.16,0.0,0.24532,0.0001,23.91554]
[1777241851770,41.69,78719.16,0.0,0.24532,0.0001,23.91563]
[1777241855473,41.69,78722.52,0.0,0.24566,0.0001,23.93424]
[1777241855801,41.69,78720.48,0.0,0.24546,0.0001,23.92306]
[1777241856948,41.69,78720.48,0.0,0.24546,0.0001,23.92306]
[1777241856964,41.69,78720.48,0.0,0.24546,0.0001,23.92306]
[1777241857322,41.69,78722.32,0.0,0.24564,0.0001,23.93324]
[1777241857529,41.69,78722.32,0.0,0.24564,0.0001,23.93324]
[1777241857597,41.69,78722.32,0.0,0.24564,0.0001,23.93324]
[1777241857820,41.69,78722.32,0.0,0.24564,0.0001,23.9333]
[1777241859278,41.69,78722.32,0.0,0.24564,0.0001,23.9333]
[1777241859335,41.69,78722.32,0.0,0.24564,0.0001,23.9333]
[1777241859371,41.69,78713.21,0.0,0.24474,0.0001,23.88319]
[1777241859400,41.69,78713.21,0.0,0.24474,0.0001,23.88319]
[1777241860027,41.69,78699.31,0.0,0.24336,0.0001,23.80646]
[1777241860507,41.69,78699.31,0.0,0.24336,0.0001,23.80646]
[1777241860517,41.69,78699.31,0.0,0.24336,0.0001,23.80646]
[1777241861589,41.69,78690.59,0.0,0.2425,0.0001,23.75818]
[1777241862198,41.69,78690.59,0.0,0.2425,0.0001,23.75818]
[1777241863046,41.69,78689.02,0.0,0.24235,0.0001,23.74942]
[1777241863134,41.69,78689.02,0.0,0.24235,0.0001,23.74942]
[1777241863446,41.69,78686.96,0.0,0.24214,0.0001,23.73799]
[1777241864046,41.69,78686.96,0.0,0.24214,0.0001,23.73799]
[1777241864111,41.69,78666.48,0.0,0.24013,0.0001,23.62424]
[1777241864612,41.69,78666.48,0.0,0.24013,0.0001,23.62424]
[1777241864964,41.69,78660.73,0.0,0.23956,0.0001,23.59197]
[1777241865655,41.69,78660.73,0.0,0.23956,0.0001,23.59197]
[1777241866335,41.69,78660.73,0.0,0.23956,0.0001,23.59197]
[1777241867240,41.69,78651.15,0.0,0.23862,0.0001,23.53829]
[1777241867555,41.69,78651.15,0.0,0.23862,0.0001,23.53829]
[1777241867581,41.69,78651.15,0.0,0.23862,0.0001,23.53829]
[1777241867586,41.69,78651.15,0.0,0.23862,0.0001,23.53829]
[1777241868027,41.69,78651.15,0.0,0.23862,0.0001,23.53829]
[1777241868303,41.69,78651.15,0.0,0.23862,0.0001,23.53829]
[1777241868126,41.69,78648.51,0.0,0.23836,0.0001,23.52345]
[1777241868370,41.69,78648.51,0.0,0.23836,0.0001,23.52345]
[1777241868899,41.69,78648.51,0.0,0.23835,0.0001,23.52339]
[1777241869810,41.69,78648.51,0.0,0.23835,0.0001,23.52339]
[1777241871768,41.69,78644.3,0.0,0.23794,0.0001,23.49981]
[1777241871777,41.69,78644.3,0.0,0.23794,0.0001,23.49981]
[1777241871918,41.69,78648.51,0.0,0.23835,0.0001,23.52332]
[1777241873842,41.69,78648.24,0.0,0.23833,0.0001,23.52176]
[1777241875859,41.69,78648.76,0.0,0.23838,0.0001,23.52458]
[1777241875945,41.69,78648.49,0.0,0.23835,0.0001,23.52303]
[1777241876612,41.69,78648.49,0.0,0.23835,0.0001,23.52303]
[1777241877119,41.69,78648.49,0.0,0.23835,0.0001,23.52303]
[1777241877166,41.69,78648.49,0.0,0.23835,0.0001,23.52303]
[1777241877342,41.69,78648.49,0.0,0.23835,0.0001,23.52303]
[1777241877352,41.69,78648.49,0.0,0.23835,0.0001,23.52303]
[1777241877318,41.69,78648.99,0.0,0.2384,0.0001,23.52578]
[1777241878197,41.69,78661.84,0.0,0.23965,0.0001,23.59742]
[1777241879953,41.69,78661.84,0.0,0.23965,0.0001,23.59738]
[1777241881194,41.69,78666.34,0.0,0.24009,0.0001,23.62232]
[1777241881436,41.69,78665.83,0.0,0.24004,0.0001,23.61933]
[1777241881521,41.69,78665.83,0.0,0.24004,0.0001,23.61933]
[1777241881949,41.69,78665.83,0.0,0.24004,0.0001,23.61933]
[1777241881957,41.69,78665.83,0.0,0.24004,0.0001,23.61933]
[1777241887274,41.69,78657.79,0.0,0.23924,0.0001,23.57394]
[1777241887598,41.69,78658.29,0.0,0.23929,0.0001,23.57663]
[1777241887926,41.69,78658.29,0.0,0.23929,0.0001,23.57663]
[1777241888033,41.68,78658.29,0.0,0.23929,0.0001,23.57654]
[1777241890046,41.68,78657.63,0.0,0.23922,0.0001,23.57276]
[1777241893462,41.68,78658.57,0.0,0.2393,0.0001,23.57757]
[1777241897688,41.68,78658.72,0.0,0.23931,0.0001,23.57798]
[1777241897878,41.68,78658.72,0.0,0.23931,0.0001,23.57798]
[1777241898064,41.68,78658.72,0.0,0.23931,0.0001,23.57798]
[1777241898104,41.68,78659.82,0.0,0.23942,0.0001,23.584]
[1777241899202,41.68,78659.82,0.0,0.23942,0.0001,23.584]
[1777241899304,41.68,78693.01,0.0,0.24268,0.0001,23.7683]
[1777241900195,41.68,78693.01,0.0,0.24268,0.0001,23.7683]
[1777241900218,41.68,78691.68,0.0,0.24254,0.0001,23.7607]
[1777241901892,41.68,78691.68,0.0,0.24254,0.0001,23.7604]
[1777241902274,41.68,78691.68,0.0,0.24254,0.0001,23.7604]
[1777241902930,41.68,78682.61,0.0,0.24164,0.0001,23.70982]
[1777241902949,41.68,78682.61,0.0,0.24164,0.0001,23.70982]
[1777241903068,41.68,78682.61,0.0,0.24164,0.0001,23.70982]
[1777241903135,41.68,78682.61,0.0,0.24163,0.0001,23.70955]
[1777241903394,41.68,78682.61,0.0,0.24163,0.0001,23.70955]
[1777241903416,41.68,78682.61,0.0,0.24163,0.0001,23.70955]
[1777241904143,41.68,78680.79,0.0,0.24146,0.0001,23.6997]
[1777241909178,41.67,78683.54,0.0,0.24171,0.0001,23.71377]
[1777241914213,41.67,78682.32,0.0,0.24154,0.0001,23.70216]
[1777241915145,41.67,78682.32,0.0,0.24154,0.0001,23.70216]
[1777241915249,41.67,78691.31,0.0,0.24242,0.0001,23.7518]
[1777241915436,41.67,78691.31,0.0,0.24242,0.0001,23.7518]
[1777241916227,41.67,78691.31,0.0,0.24243,0.0001,23.75208]
[1777241920098,41.67,78696.88,0.0,0.24299,0.0001,23.78352]
[1777241920262,41.67,78695.84,0.0,0.24289,0.0001,23.77795]
[1777241920461,41.67,78695.84,0.0,0.24289,0.0001,23.77795]
[1777241920716,41.67,78695.84,0.0,0.24289,0.0001,23.77795]
[1777241921272,41.67,78694.72,0.0,0.24278,0.0001,23.77194]
[1777241922380,41.67,78684.28,0.0,0.24176,0.0001,23.71426]
[1777241922550,41.67,78684.28,0.0,0.24176,0.0001,23.71426]
[1777241928319,41.68,78682.1,0.0,0.24157,0.0001,23.7037]
[1777241928930,41.68,78682.1,0.0,0.24157,0.0001,23.7037]
[1777241929327,41.68,78682.95,0.0,0.24166,0.0001,23.70868]
[1777241930333,41.68,78692.93,0.0,0.24265,0.0001,23.76425]
[1777241931311,41.68,78692.93,0.0,0.24265,0.0001,23.76425]
[1777241931412,41.68,78694.83,0.0,0.24284,0.0001,23.77495]
[1777241932796,41.68,78694.83,0.0,0.24284,0.0001,23.77511]
[1777241933354,41.68,78695.31,0.0,0.24289,0.0001,23.77792]
[1777241933886,41.68,78695.31,0.0,0.24289,0.0001,23.77792]
[1777241934362,41.68,78691.62,0.0,0.24253,0.0001,23.75764]
[1777241934432,41.68,78691.62,0.0,0.24253,0.0001,23.75764]
[1777241934451,41.68,78691.62,0.0,0.24253,0.0001,23.75764]
[1777241934755,41.68,78691.62,0.0,0.24253,0.0001,23.75764]
[1777241934779,41.68,78691.62,0.0,0.24253,0.0001,23.75764]
[1777241935368,41.68,78687.58,0.0,0.24214,0.0001,23.73542]
[1777241938757,41.69,78685.35,0.0,0.24193,0.0001,23.72364]
[1777241942483,41.69,78682.68,0.0,0.24168,0.0001,23.7094]
[1777241942525,41.69,78682.68,0.0,0.24168,0.0001,23.7094]
[1777241942596,41.69,78682.68,0.0,0.24168,0.0001,23.7094]
[1777241942715,41.69,78682.68,0.0,0.24168,0.0001,23.7094]
[1777241942742,41.69,78680.16,0.0,0.24143,0.0001,23.69561]
[1777241945448,41.69,78670.5,0.0,0.24049,0.0001,23.64236]
[1777241947284,41.69,78670.5,0.0,0.24049,0.0001,23.64236]
[1777241947323,41.69,78671.12,0.0,0.24055,0.0001,23.64581]
[1777241952958,41.69,78678.17,0.0,0.24124,0.0001,23.68488]
[1777241954631,41.69,78679.53,0.0,0.24137,0.0001,23.69233]
[1777241954998,41.69,78679.53,0.0,0.24137,0.0001,23.69233]
[1777241955003,41.69,78679.53,0.0,0.24137,0.0001,23.69233]
[1777241955368,41.69,78679.53,0.0,0.24137,0.0001,23.69233]
[1777241955099,41.69,78682.1,0.0,0.24162,0.0001,23.70654]
[1777241955676,41.69,78682.1,0.0,0.24162,0.0001,23.70654]
[1777241956180,41.69,78697.4,0.0,0.24313,0.0001,23.79124]
[1777241957009,41.69,78697.4,0.0,0.24313,0.0001,23.79124]
[1777241957236,41.69,78709.82,0.0,0.24436,0.0001,23.85996]
[1777241962773,41.69,78709.94,0.0,0.24438,0.0001,23.8608]
[1777241963116,41.69,78709.94,0.0,0.24438,0.0001,23.8608]
[1777241963132,41.69,78709.94,0.0,0.24438,0.0001,23.8608]
[1777241963209,41.69,78709.76,0.0,0.24436,0.0001,23.8599]
[1777241963604,41.69,78709.76,0.0,0.24436,0.0001,23.8599]
[1777241963933,41.69,78709.76,0.0,0.24436,0.0001,23.8599]
[1777241963971,41.69,78709.76,0.0,0.24436,0.0001,23.8599]
[1777241964603,41.69,78708.58,0.0,0.24425,0.0001,23.85345]
[1777241965161,41.69,78708.58,0.0,0.24425,0.0001,23.85345]
[1777241965182,41.69,78706.38,0.0,0.24403,0.0001,23.84137]
[1777241965525,41.69,78706.38,0.0,0.24403,0.0001,23.84137]
[1777241967173,41.69,78707.33,0.0,0.24413,0.0001,23.84661]
[1777241971411,41.69,78706.92,0.0,0.24409,0.0001,23.84459]
[1777241971432,41.69,78706.92,0.0,0.24409,0.0001,23.84459]
[1777241972322,41.69,78701.46,0.0,0.24352,0.0001,23.81064]
[1777241973340,41.69,78701.46,0.0,0.24352,0.0001,23.81064]
[1777241973389,41.69,78701.46,0.0,0.24352,0.0001,23.81064]
[1777241973381,41.69,78696.29,0.0,0.24301,0.0001,23.78203]
[1777241975788,41.69,78692.92,0.0,0.24268,0.0001,23.76339]
[1777241976775,41.69,78691.85,0.0,0.24257,0.0001,23.75739]
[1777241977545,41.69,78692.46,0.0,0.24263,0.0001,23.76068]
[1777241981413,41.69,78693.44,0.0,0.24272,0.0001,23.7659]
[1777241981585,41.69,78694.02,0.0,0.24278,0.0001,23.7689]
[1777241981873,41.69,78697.2,0.0,0.24309,0.0001,23.78639]
[1777241983534,41.69,78701.6,0.0,0.24352,0.0001,23.81059]
[1777241985473,41.69,78703.24,0.0,0.24368,0.0001,23.81932]
[1777241987506,41.69,78702.7,0.0,0.24362,0.0001,23.816]
[1777241990546,41.68,78703.09,0.0,0.24365,0.0001,23.81767]
[1777241990629,41.68,78703.09,0.0,0.24365,0.0001,23.81767]
[1777241990638,41.68,78703.09,0.0,0.24365,0.0001,23.81767]
[1777241990640,41.68,78703.09,0.0,0.24365,0.0001,23.81767]
[1777241990719,41.68,78703.09,0.0,0.24365,0.0001,23.81767]
[1777241991102,41.68,78703.09,0.0,0.24365,0.0001,23.81767]
[1777241991430,41.68,78710.78,0.0,0.24441,0.0001,23.85997]
[1777241991617,41.68,78710.78,0.0,0.24441,0.0001,23.85997]
[1777241992373,41.68,78710.78,0.0,0.24441,0.0001,23.85997]
[1777241992417,41.68,78733.93,0.0,0.24671,0.0001,23.98744]
[1777241993362,41.68,78733.93,0.0,0.24671,0.0001,23.98744]
[1777241993374,41.68,78733.93,0.0,0.24671,0.0001,23.98744]
[1777241993387,41.68,78738.72,0.0,0.24718,0.0001,24.01365]
[1777241993664,41.68,78738.72,0.0,0.24718,0.0001,24.01365]
[1777241993925,41.68,78738.72,0.0,0.24718,0.0001,24.01365]
[1777241994439,41.68,78742.22,0.0,0.24753,0.0001,24.03275]
[1777241995741,41.68,78749.94,0.0,0.2483,0.0001,24.0749]
[1777241995802,41.68,78749.94,0.0,0.24829,0.0001,24.07474]
[1777241997306,41.68,78749.94,0.0,0.24829,0.0001,24.07474]
[1777241997418,41.68,78749.94,0.0,0.24829,0.0001,24.07474]
[1777241997709,41.68,78752.69,0.0,0.24857,0.0001,24.0896]
[1777241997717,41.68,78752.69,0.0,0.24857,0.0001,24.0896]
[1777241997816,41.68,78752.69,0.0,0.24857,0.0001,24.08988]
[1777241998510,41.68,78752.69,0.0,0.24857,0.0001,24.08988]
[1777241998527,41.68,78752.69,0.0,0.24857,0.0001,24.08988]
[1777241999337,41.68,78752.69,0.0,0.24857,0.0001,24.08988]
[1777242000984,41.68,78743.87,0.0,0.24769,0.0001,24.04134]
[1777242001761,41.68,78740.35,0.0,0.24733,0.0001,24.02193]
[1777242001778,41.68,78740.35,0.0,0.24733,0.0001,24.02193]
[1777242001866,41.68,78741.41,0.0,0.24744,0.0001,24.02763]
[1777242005454,41.68,78740.42,0.0,0.24733,0.0001,24.02198]
[1777242005537,41.68,78740.42,0.0,0.24733,0.0001,24.02188]
[1777242005817,41.68,78740.42,0.0,0.24733,0.0001,24.02188]
[1777242005850,41.68,78740.42,0.0,0.24733,0.0001,24.02188]
[1777242005903,41.68,78728.19,0.0,0.24611,0.0001,23.95464]
[1777242009899,41.68,78716.04,0.0,0.2449,0.0001,23.88774]
[1777242015294,41.68,78713.14,0.0,0.24462,0.0001,23.87178]
[1777242021169,41.68,78715.7,0.0,0.24487,0.0001,23.88596]
[1777242024337,41.68,78719.51,0.0,0.24525,0.0001,23.90696]
[1777242024379,41.68,78719.51,0.0,0.24525,0.0001,23.90696]
[1777242024477,41.68,78719.51,0.0,0.24525,0.0001,23.90696]
[1777242024417,41.68,78721.24,0.0,0.24542,0.0001,23.91649]
[1777242024528,41.68,78721.24,0.0,0.24542,0.0001,23.91649]
[1777242024626,41.68,78721.24,0.0,0.24542,0.0001,23.91649]
[1777242024716,41.68,78721.24,0.0,0.24542,0.0001,23.91649]
[1777242025010,41.68,78721.47,0.0,0.24544,0.0001,23.91773]
[1777242026191,41.68,78721.47,0.0,0.24544,0.0001,23.91773]
[1777242026241,41.68,78721.47,0.0,0.24544,0.0001,23.91773]
[1777242026291,41.68,78739.2,0.0,0.24721,0.0001,24.01512]
[1777242031241,41.68,78730.37,0.0,0.24629,0.0001,23.9624]
[1777242037099,41.68,78743.04,0.0,0.24755,0.0001,24.0314]
[1777242042133,41.67,78743.42,0.0,0.24757,0.0001,24.0329]
[1777242047244,41.67,78743.55,0.0,0.24757,0.0001,24.03302]
[1777242048329,41.67,78743.55,0.0,0.24757,0.0001,24.03302]
[1777242048518,41.67,78743.55,0.0,0.24757,0.0001,24.03302]
[1777242048495,41.67,78744.8,0.0,0.2477,0.0001,24.03975]
[1777242049259,41.67,78744.8,0.0,0.24769,0.0001,24.03964]
[1777242049841,41.67,78744.8,0.0,0.24769,0.0001,24.03964]
[1777242049883,41.67,78744.8,0.0,0.24769,0.0001,24.03964]
[1777242050527,41.67,78744.8,0.0,0.24769,0.0001,24.03964]
[1777242051383,41.67,78744.11,0.0,0.24763,0.0001,24.03605]
[1777242051559,41.67,78744.11,0.0,0.24763,0.0001,24.03605]
[1777242052534,41.67,78739.35,0.0,0.24715,0.0001,24.00983]
[1777242057560,41.67,78737.7,0.0,0.24698,0.0001,24.00033]
[1777242059267,41.67,78738.55,0.0,0.24706,0.0001,24.00491]
[1777242059278,41.67,78738.55,0.0,0.24706,0.0001,24.00491]
[1777242059286,41.67,78738.55,0.0,0.24706,0.0001,24.00491]
[1777242059591,41.67,78738.55,0.0,0.24706,0.0001,24.00483]
[1777242060547,41.67,78726.81,0.0,0.24589,0.0001,23.94025]
[1777242060690,41.67,78726.81,0.0,0.24589,0.0001,23.94025]
[1777242060889,41.67,78726.81,0.0,0.24589,0.0001,23.94025]
[1777242060916,41.67,78726.81,0.0,0.24589,0.0001,23.94025]
[1777242060988,41.67,78726.81,0.0,0.24589,0.0001,23.94025]
[1777242061357,41.67,78726.81,0.0,0.24589,0.0001,23.94025]
[1777242061391,41.67,78716.07,0.0,0.24482,0.0001,23.88102]
[1777242062099,41.67,78716.07,0.0,0.24482,0.0001,23.88102]
[1777242063368,41.67,78700.55,0.0,0.24328,0.0001,23.79505]
[1777242064789,41.67,78700.55,0.0,0.24328,0.0001,23.79488]
[1777242065373,41.67,78696.63,0.0,0.24289,0.0001,23.77305]
[1777242066350,41.67,78696.63,0.0,0.24289,0.0001,23.77305]
[1777242066703,41.67,78690.39,0.0,0.24227,0.0001,23.73837]
[1777242067504,41.67,78690.39,0.0,0.24227,0.0001,23.73837]
[1777242067514,41.67,78690.39,0.0,0.24227,0.0001,23.73837]
[1777242067455,41.67,78689.85,0.0,0.24221,0.0001,23.73526]
[1777242068282,41.67,78689.85,0.0,0.24221,0.0001,23.73526]
[1777242068395,41.67,78689.85,0.0,0.24221,0.0001,23.73519]
[1777242068784,41.67,78689.85,0.0,0.24221,0.0001,23.73519]
[1777242068837,41.67,78689.85,0.0,0.24221,0.0001,23.73519]
[1777242068932,41.67,78689.85,0.0,0.24221,0.0001,23.73519]
[1777242069076,41.67,78689.85,0.0,0.24221,0.0001,23.73519]
[1777242069146,41.67,78689.85,0.0,0.24221,0.0001,23.73519]
[1777242069232,41.67,78689.85,0.0,0.24221,0.0001,23.73519]
[1777242069401,41.66,78691.94,0.0,0.24242,0.0001,23.7467]
[1777242070854,41.67,78699.09,0.0,0.24313,0.0001,23.78649]
[1777242072868,41.67,78704.57,0.0,0.24367,0.0001,23.81704]
[1777242073825,41.67,78703.97,0.0,0.24361,0.0001,23.81383]
[1777242073836,41.67,78703.97,0.0,0.24361,0.0001,23.81383]
[1777242073984,41.67,78703.97,0.0,0.24361,0.0001,23.81383]
[1777242074142,41.67,78703.97,0.0,0.24361,0.0001,23.81383]
[1777242074213,41.67,78703.97,0.0,0.24361,0.0001,23.81383]
[1777242074511,41.67,78717.99,0.0,0.24501,0.0001,23.89132]
[1777242074796,41.67,78717.99,0.0,0.24501,0.0001,23.89132]
[1777242075993,41.67,78717.99,0.0,0.24501,0.0001,23.89142]
[1777242076035,41.67,78717.99,0.0,0.24501,0.0001,23.89142]
[1777242076176,41.67,78717.99,0.0,0.24501,0.0001,23.89142]
[1777242076450,41.67,78729.1,0.0,0.24611,0.0001,23.9526]
[1777242076812,41.67,78729.1,0.0,0.24611,0.0001,23.9526]
[1777242079823,41.67,78737.91,0.0,0.24699,0.0001,24.00082]
[1777242079881,41.67,78737.91,0.0,0.24699,0.0001,24.00082]
[1777242081134,41.67,78736.77,0.0,0.24687,0.0001,23.99447]
[1777242081153,41.67,78736.77,0.0,0.24687,0.0001,23.99447]
[1777242081483,41.67,78736.77,0.0,0.24687,0.0001,23.99438]
[1777242083035,41.67,78736.99,0.0,0.24689,0.0001,23.99552]
[1777242083497,41.67,78736.87,0.0,0.24688,0.0001,23.99478]
[1777242084702,41.67,78733.03,0.0,0.24649,0.0001,23.97362]
[1777242084718,41.67,78733.03,0.0,0.24649,0.0001,23.97362]
[1777242084722,41.67,78733.03,0.0,0.24649,0.0001,23.97362]
[1777242084773,41.67,78733.03,0.0,0.24649,0.0001,23.97362]
[1777242085513,41.67,78733.03,0.0,0.24649,0.0001,23.97356]
[1777242087143,41.67,78725.73,0.0,0.24576,0.0001,23.93338]
[1777242092071,41.67,78717.71,0.0,0.24495,0.0001,23.8856]
[1777242092378,41.67,78717.71,0.0,0.24495,0.0001,23.8856]
[1777242092399,41.67,78717.71,0.0,0.24495,0.0001,23.8856]
[1777242092662,41.66,78715.81,0.0,0.24475,0.0001,23.8749]
[1777242093225,41.66,78715.81,0.0,0.24475,0.0001,23.8749]
[1777242093576,41.66,78713.69,0.0,0.24454,0.0001,23.86299]
[1777242098810,41.66,78708.97,0.0,0.24407,0.0001,23.8367]
[1777242099385,41.66,78708.97,0.0,0.24407,0.0001,23.8367]
[1777242099446,41.66,78708.87,0.0,0.24406,0.0001,23.83622]
[1777242099604,41.66,78708.87,0.0,0.24406,0.0001,23.83622]
[1777242100811,41.66,78706.37,0.0,0.24381,0.0001,23.8224]
[1777242101616,41.66,78709.07,0.0,0.24408,0.0001,23.83739]
[1777242102309,41.66,78709.07,0.0,0.24408,0.0001,23.83739]
[1777242111809,41.67,78705.16,0.0,0.24371,0.0001,23.81656]
[1777242117995,41.67,78710.68,0.0,0.24426,0.0001,23.84743]
[1777242122622,41.67,78708.37,0.0,0.24404,0.0001,23.83488]
[1777242122677,41.67,78707.62,0.0,0.24396,0.0001,23.83083]
[1777242122739,41.67,78707.62,0.0,0.24396,0.0001,23.83083]
[1777242122828,41.67,78707.62,0.0,0.24396,0.0001,23.83083]
[1777242122903,41.67,78707.62,0.0,0.24396,0.0001,23.83083]
[1777242123101,41.67,78707.62,0.0,0.24396,0.0001,23.83083]
[1777242123201,41.67,78715.55,0.0,0.24475,0.0001,23.87464]
[1777242124091,41.67,78725.74,0.0,0.24576,0.0001,23.93076]
[1777242125800,41.67,78725.74,0.0,0.24576,0.0001,23.93076]
[1777242126413,41.67,78725.74,0.0,0.24576,0.0001,23.93076]
[1777242126432,41.67,78725.74,0.0,0.24576,0.0001,23.93076]
[1777242126453,41.67,78725.74,0.0,0.24576,0.0001,23.93076]
[1777242126511,41.67,78725.74,0.0,0.24576,0.0001,23.93076]
[1777242126578,41.67,78725.74,0.0,0.24576,0.0001,23.93076]
[1777242126578,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242126670,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242126795,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242126834,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242127025,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242127064,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242127249,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242127285,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242127509,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242127534,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242127551,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242127562,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242127599,41.67,78727.97,0.0,0.24598,0.0001,23.94289]
[1777242127610,41.67,78729.65,0.0,0.24615,0.0001,23.95206]
[1777242129405,41.67,78741.29,0.0,0.24731,0.0001,24.01624]
[1777242131870,41.67,78744.84,0.0,0.24766,0.0001,24.03539]
[1777242131880,41.67,78744.84,0.0,0.24766,0.0001,24.03539]
[1777242132440,41.67,78744.84,0.0,0.24766,0.0001,24.03539]
[1777242132502,41.67,78744.84,0.0,0.24766,0.0001,24.03539]
[1777242132587,41.67,78744.84,0.0,0.24766,0.0001,24.03539]
[1777242132601,41.67,78744.7,0.0,0.24764,0.0001,24.03446]
[1777242132759,41.67,78744.7,0.0,0.24764,0.0001,24.03446]
[1777242133916,41.67,78744.7,0.0,0.24764,0.0001,24.03446]
[1777242134497,41.67,78744.7,0.0,0.24764,0.0001,24.03446]
[1777242134529,41.67,78753.21,0.0,0.24849,0.0001,24.0807]
[1777242135913,41.67,78753.81,0.0,0.24854,0.0001,24.08377]
[1777242136436,41.67,78753.35,0.0,0.2485,0.0001,24.08149]
[1777242138004,41.67,78753.35,0.0,0.2485,0.0001,24.08149]
[1777242138209,41.67,78753.35,0.0,0.2485,0.0001,24.08149]
[1777242138443,41.66,78752.92,0.0,0.24845,0.0001,24.07872]
[1777242140731,41.67,78753.06,0.0,0.24847,0.0001,24.07998]
[1777242145441,41.67,78762.0,0.0,0.24938,0.0001,24.12971]
[1777242145463,41.67,78762.0,0.0,0.24938,0.0001,24.12971]
[1777242145585,41.67,78762.0,0.0,0.24938,0.0001,24.12971]
[1777242145595,41.67,78762.0,0.0,0.24938,0.0001,24.12971]
[1777242145592,41.67,78763.46,0.0,0.24953,0.0001,24.13788]
[1777242145758,41.67,78763.46,0.0,0.24953,0.0001,24.13788]
[1777242146115,41.67,78763.46,0.0,0.24953,0.0001,24.13788]
[1777242146397,41.67,78763.46,0.0,0.24953,0.0001,24.13788]
[1777242146499,41.67,78753.01,0.0,0.24849,0.0001,24.08099]
[1777242148154,41.67,78753.01,0.0,0.2485,0.0001,24.08126]
[1777242149379,41.67,78749.55,0.0,0.24816,0.0001,24.06263]
[1777242149390,41.67,78749.55,0.0,0.24816,0.0001,24.06263]
[1777242150881,41.67,78749.37,0.0,0.24815,0.0001,24.06223]
[1777242150911,41.67,78749.37,0.0,0.24815,0.0001,24.06223]
[1777242151035,41.67,78749.37,0.0,0.24815,0.0001,24.06223]
[1777242151119,41.68,78745.28,0.0,0.24773,0.0001,24.03648]
[1777242151846,41.68,78745.28,0.0,0.24773,0.0001,24.03648]
[1777242152617,41.68,78745.28,0.0,0.24773,0.0001,24.03648]
[1777242152620,41.68,78734.27,0.0,0.24663,0.0001,23.97597]
[1777242154232,41.68,78734.27,0.0,0.24662,0.0001,23.97591]
[1777242154245,41.68,78734.27,0.0,0.24662,0.0001,23.97591]
[1777242156264,41.67,78734.51,0.0,0.24665,0.0001,23.97712]
[1777242156357,41.67,78736.14,0.0,0.24681,0.0001,23.986]
[1777242158274,41.67,78740.44,0.0,0.24723,0.0001,24.00953]
[1777242158363,41.67,78749.58,0.0,0.24815,0.0001,24.05951]
[1777242158679,41.67,78749.58,0.0,0.24815,0.0001,24.05951]
[1777242158688,41.67,78749.58,0.0,0.24815,0.0001,24.05951]
[1777242158803,41.67,78749.58,0.0,0.24815,0.0001,24.05951]
[1777242159033,41.67,78749.58,0.0,0.24814,0.0001,24.05936]
[1777242160310,41.67,78749.58,0.0,0.24814,0.0001,24.05936]
[1777242162654,41.67,78741.21,0.0,0.2473,0.0001,24.0133]
[1777242162656,41.67,78741.21,0.0,0.2473,0.0001,24.0133]
[1777242163062,41.67,78741.75,0.0,0.24735,0.0001,24.01608]
[1777242164390,41.67,78741.75,0.0,0.24735,0.0001,24.01608]
[1777242164457,41.67,78748.38,0.0,0.24801,0.0001,24.05229]
[1777242169103,41.67,78748.89,0.0,0.24805,0.0001,24.05454]
[1777242169155,41.67,78748.89,0.0,0.24805,0.0001,24.05454]
[1777242169190,41.67,78746.71,0.0,0.24783,0.0001,24.04246]
[1777242170488,41.67,78746.71,0.0,0.24783,0.0001,24.04246]
[1777242174861,41.67,78740.4,0.0,0.24719,0.0001,24.0073]
[1777242175171,41.67,78740.4,0.0,0.24719,0.0001,24.0073]
[1777242175234,41.67,78746.65,0.0,0.24781,0.0001,24.04148]
[1777242177022,41.67,78746.65,0.0,0.24781,0.0001,24.04138]
[1777242177069,41.67,78746.65,0.0,0.24781,0.0001,24.04138]
[1777242177169,41.67,78745.29,0.0,0.24767,0.0001,24.03381]
[1777242178630,41.67,78745.29,0.0,0.24767,0.0001,24.03381]
[1777242178906,41.67,78745.29,0.0,0.24767,0.0001,24.03365]
[1777242178984,41.67,78745.29,0.0,0.24767,0.0001,24.03365]
[1777242179174,41.67,78743.46,0.0,0.24749,0.0001,24.02351]
[1777242181205,41.67,78744.84,0.0,0.24762,0.0001,24.03097]
[1777242183351,41.66,78743.33,0.0,0.24747,0.0001,24.02245]
[1777242190251,41.66,78749.99,0.0,0.24811,0.0001,24.0579]
[1777242193348,41.66,78746.0,0.0,0.24771,0.0001,24.03579]
[1777242195231,41.66,78745.31,0.0,0.24763,0.0001,24.03177]
[1777242195285,41.66,78745.31,0.0,0.24763,0.0001,24.03177]
[1777242195523,41.66,78745.0,0.0,0.2476,0.0001,24.02996]
[1777242196253,41.66,78745.0,0.0,0.2476,0.0001,24.02996]
[1777242196312,41.66,78745.0,0.0,0.2476,0.0001,24.02996]
[1777242196385,41.66,78731.32,0.0,0.24624,0.0001,23.95475]
[1777242198402,41.66,78720.58,0.0,0.24516,0.0001,23.89551]
[1777242198947,41.66,78720.58,0.0,0.24516,0.0001,23.89551]
[1777242199009,41.66,78720.58,0.0,0.24516,0.0001,23.89551]
[1777242199320,41.66,78720.58,0.0,0.24517,0.0001,23.89554]
[1777242204356,41.66,78720.95,0.0,0.24521,0.0001,23.8978]
[1777242206730,41.66,78721.2,0.0,0.24523,0.0001,23.89923]
[1777242206851,41.66,78722.07,0.0,0.24532,0.0001,23.90407]
[1777242206924,41.66,78722.07,0.0,0.24532,0.0001,23.90407]
[1777242207114,41.66,78722.07,0.0,0.24532,0.0001,23.90407]
[1777242207527,41.66,78722.07,0.0,0.24532,0.0001,23.90407]
[1777242207628,41.66,78705.65,0.0,0.24369,0.0001,23.8135]
[1777242208763,41.66,78705.65,0.0,0.24369,0.0001,23.81356]
[1777242208771,41.66,78705.65,0.0,0.24369,0.0001,23.81356]
[1777242209091,41.66,78705.65,0.0,0.24369,0.0001,23.81356]
[1777242209391,41.66,78695.77,0.0,0.24272,0.0001,23.75903]
[1777242211236,41.66,78695.12,0.0,0.24266,0.0001,23.75563]
[1777242211573,41.66,78695.12,0.0,0.24266,0.0001,23.75563]
[1777242211622,41.66,78695.12,0.0,0.24266,0.0001,23.75563]
[1777242211658,41.66,78689.64,0.0,0.2421,0.0001,23.72179]
[1777242211726,41.66,78689.64,0.0,0.2421,0.0001,23.72179]
[1777242212677,41.66,78684.83,0.0,0.24163,0.0001,23.6953]
[1777242213158,41.66,78684.83,0.0,0.24163,0.0001,23.6953]
[1777242213317,41.66,78684.83,0.0,0.24163,0.0001,23.6953]
[1777242213420,41.66,78684.83,0.0,0.24162,0.0001,23.69503]
[1777242214908,41.66,78684.19,0.0,0.24155,0.0001,23.69123]
[1777242215627,41.66,78684.19,0.0,0.24155,0.0001,23.69123]
[1777242217203,41.66,78682.16,0.0,0.24136,0.0001,23.68047]
[1777242219046,41.66,78683.52,0.0,0.24151,0.0001,23.68854]
[1777242219062,41.66,78683.52,0.0,0.24151,0.0001,23.68854]
[1777242220160,41.66,78683.52,0.0,0.24151,0.0001,23.6888]
[1777242221268,41.67,78676.25,0.0,0.2408,0.0001,23.64866]
[1777242221683,41.67,78678.72,0.0,0.24105,0.0001,23.66269]
[1777242226807,41.67,78678.52,0.0,0.24106,0.0001,23.66305]
[1777242231987,41.68,78680.48,0.0,0.24127,0.0001,23.67509]
[1777242233420,41.68,78682.26,0.0,0.24146,0.0001,23.68554]
[1777242233562,41.68,78682.26,0.0,0.24146,0.0001,23.68582]
[1777242234967,41.68,78675.02,0.0,0.24075,0.0001,23.64587]
[1777242235585,41.68,78675.02,0.0,0.24075,0.0001,23.64587]
[1777242235679,41.68,78664.2,0.0,0.23969,0.0001,23.58573]
[1777242237502,41.68,78664.2,0.0,0.23969,0.0001,23.58554]
[1777242237512,41.68,78664.2,0.0,0.23969,0.0001,23.58554]
[1777242237549,41.68,78664.2,0.0,0.23969,0.0001,23.58554]
[1777242237595,41.68,78661.12,0.0,0.23938,0.0001,23.56824]
[1777242242624,41.68,78658.0,0.0,0.23907,0.0001,23.55022]
[1777242247749,41.67,78658.35,0.0,0.23909,0.0001,23.5517]
[1777242247778,41.67,78660.77,0.0,0.23933,0.0001,23.56508]
[1777242247982,41.67,78660.77,0.0,0.23933,0.0001,23.56508]
[1777242248667,41.67,78660.77,0.0,0.23932,0.0001,23.56496]
[1777242249715,41.67,78660.77,0.0,0.23932,0.0001,23.56496]
[1777242249674,41.67,78672.31,0.0,0.24046,0.0001,23.62959]
[1777242253034,41.68,78674.58,0.0,0.2407,0.0001,23.64302]
[1777242253702,41.68,78674.26,0.0,0.24068,0.0001,23.6415]
[1777242255803,41.68,78680.22,0.0,0.24127,0.0001,23.6751]
[1777242256549,41.68,78678.65,0.0,0.24112,0.0001,23.66661]
[1777242259904,41.68,78678.97,0.0,0.24117,0.0001,23.66908]
[1777242260750,41.68,78684.3,0.0,0.2417,0.0001,23.6989]
[1777242261338,41.68,78684.3,0.0,0.2417,0.0001,23.6989]
[1777242261927,41.68,78685.46,0.0,0.24181,0.0001,23.70553]
[1777242262764,41.69,78686.95,0.0,0.24196,0.0001,23.71399]
[1777242263687,41.69,78686.95,0.0,0.24196,0.0001,23.71399]
[1777242263702,41.69,78686.95,0.0,0.24196,0.0001,23.71399]
[1777242263713,41.69,78686.95,0.0,0.24196,0.0001,23.71399]
[1777242263772,41.69,78688.05,0.0,0.24208,0.0001,23.72027]
[1777242264602,41.69,78688.05,0.0,0.24208,0.0001,23.72027]
[1777242264731,41.69,78688.05,0.0,0.24208,0.0001,23.72027]
[1777242264691,41.69,78688.93,0.0,0.24217,0.0001,23.72532]
[1777242265235,41.69,78688.93,0.0,0.24217,0.0001,23.72532]
[1777242266019,41.69,78691.82,0.0,0.24245,0.0001,23.7415]
[1777242266217,41.69,78691.82,0.0,0.24245,0.0001,23.7415]
[1777242266246,41.69,78691.82,0.0,0.24245,0.0001,23.7415]
[1777242266454,41.69,78691.82,0.0,0.24245,0.0001,23.7415]
[1777242266549,41.69,78691.91,0.0,0.24247,0.0001,23.74229]
[1777242266785,41.69,78691.91,0.0,0.24247,0.0001,23.74229]
[1777242267417,41.69,78713.67,0.0,0.24462,0.0001,23.86254]
[1777242268809,41.69,78712.66,0.0,0.24452,0.0001,23.85699]
[1777242272156,41.69,78713.85,0.0,0.24462,0.0001,23.85992]
[1777242272207,41.69,78713.85,0.0,0.24462,0.0001,23.85992]
[1777242272632,41.69,78711.6,0.0,0.2444,0.0001,23.84751]
[1777242274118,41.69,78711.37,0.0,0.24437,0.0001,23.84624]
[1777242274134,41.69,78711.37,0.0,0.24437,0.0001,23.84624]
[1777242274220,41.69,78710.99,0.0,0.24434,0.0001,23.84418]
[1777242279887,41.69,78706.58,0.0,0.2439,0.0001,23.81992]
[1777242281285,41.69,78706.58,0.0,0.2439,0.0001,23.81992]
[1777242281346,41.69,78706.58,0.0,0.2439,0.0001,23.81992]
[1777242281384,41.69,78706.58,0.0,0.2439,0.0001,23.81992]
[1777242281417,41.69,78706.58,0.0,0.2439,0.0001,23.81992]
[1777242281690,41.69,78707.46,0.0,0.24399,0.0001,23.82484]
[1777242282718,41.69,78707.46,0.0,0.24399,0.0001,23.82484]
[1777242282005,41.69,78695.09,0.0,0.24276,0.0001,23.75646]
[1777242283228,41.69,78695.09,0.0,0.24276,0.0001,23.75646]
[1777242283257,41.69,78695.09,0.0,0.24276,0.0001,23.75646]
[1777242283335,41.69,78695.09,0.0,0.24276,0.0001,23.75646]
[1777242283518,41.69,78691.39,0.0,0.2424,0.0001,23.7361]
[1777242284259,41.69,78691.39,0.0,0.2424,0.0001,23.7361]
[1777242284282,41.69,78691.39,0.0,0.2424,0.0001,23.7361]
[1777242284339,41.69,78687.58,0.0,0.24203,0.0001,23.71511]
[1777242286312,41.69,78685.58,0.0,0.24183,0.0001,23.70417]
[1777242286323,41.69,78684.84,0.0,0.24176,0.0001,23.70022]
[1777242288316,41.69,78684.84,0.0,0.24176,0.0001,23.70022]
[1777242288362,41.69,78684.15,0.0,0.2417,0.0001,23.69674]
[1777242294038,41.69,78684.56,0.0,0.24176,0.0001,23.69973]
[1777242294397,41.69,78684.56,0.0,0.24176,0.0001,23.69973]
[1777242294412,41.69,78684.56,0.0,0.24176,0.0001,23.69973]
[1777242294498,41.7,78683.81,0.0,0.24169,0.0001,23.69595]
[1777242295596,41.7,78683.81,0.0,0.24169,0.0001,23.69595]
[1777242296437,41.7,78681.57,0.0,0.24147,0.0001,23.68371]
[1777242296534,41.7,78680.03,0.0,0.24132,0.0001,23.67538]
[1777242297468,41.7,78680.03,0.0,0.24132,0.0001,23.67538]
[1777242297545,41.7,78679.98,0.0,0.24132,0.0001,23.67532]
[1777242298317,41.7,78679.98,0.0,0.24132,0.0001,23.67532]
[1777242298468,41.7,78679.98,0.0,0.24132,0.0001,23.67532]
[1777242298532,41.7,78679.98,0.0,0.24132,0.0001,23.67532]
[1777242298550,41.7,78679.98,0.0,0.24132,0.0001,23.67532]
[1777242299203,41.7,78679.57,0.0,0.24129,0.0001,23.67327]
[1777242300754,41.7,78671.34,0.0,0.24048,0.0001,23.62777]
[1777242302467,41.7,78670.12,0.0,0.24037,0.0001,23.62127]
[1777242303390,41.7,78671.72,0.0,0.24053,0.0001,23.63073]
[1777242309092,41.71,78675.28,0.0,0.24091,0.0001,23.652]
[1777242314371,41.71,78671.48,0.0,0.24056,0.0001,23.63211]
[1777242320169,41.72,78670.14,0.0,0.24046,0.0001,23.62612]
[1777242325204,41.72,78668.27,0.0,0.2403,0.0001,23.61696]
[1777242330238,41.73,78668.1,0.0,0.24031,0.0001,23.61753]
[1777242333335,41.73,78659.07,0.0,0.2394,0.0001,23.5639]
[1777242334411,41.73,78659.07,0.0,0.2394,0.0001,23.5639]
[1777242334427,41.73,78659.07,0.0,0.2394,0.0001,23.5639]
[1777242335084,41.73,78658.07,0.0,0.2393,0.0001,23.55816]
[1777242335279,41.73,78658.07,0.0,0.2393,0.0001,23.55801]
[1777242340309,41.72,78658.19,0.0,0.2393,0.0001,23.55795]
[1777242346351,41.72,78662.88,0.0,0.23974,0.0001,23.58331]
[1777242347369,41.72,78662.88,0.0,0.23974,0.0001,23.58331]
[1777242347424,41.72,78662.88,0.0,0.23974,0.0001,23.58331]
[1777242347485,41.72,78662.88,0.0,0.23974,0.0001,23.58331]
[1777242347552,41.72,78667.2,0.0,0.24017,0.0001,23.60722]
[1777242348895,41.72,78667.2,0.0,0.24017,0.0001,23.60734]
[1777242349373,41.72,78672.7,0.0,0.24071,0.0001,23.63801]
[1777242354407,41.72,78672.6,0.0,0.24071,0.0001,23.63783]
[1777242356667,41.72,78671.47,0.0,0.2406,0.0001,23.63163]
[1777242356743,41.72,78671.0,0.0,0.24055,0.0001,23.62911]
[1777242361446,41.72,78668.76,0.0,0.24034,0.0001,23.61705]
[1777242361454,41.72,78668.76,0.0,0.24034,0.0001,23.61705]
[1777242361551,41.72,78669.67,0.0,0.24043,0.0001,23.62221]
[1777242361977,41.72,78669.67,0.0,0.24043,0.0001,23.62221]
[1777242362721,41.72,78669.46,0.0,0.24041,0.0001,23.62115]
[1777242368510,41.73,78666.9,0.0,0.24018,0.0001,23.60766]
[1777242373651,41.73,78669.99,0.0,0.24049,0.0001,23.62558]
[1777242379588,41.73,78671.26,0.0,0.24063,0.0001,23.63349]
[1777242384624,41.73,78675.23,0.0,0.24104,0.0001,23.65623]
[1777242389658,41.74,78681.27,0.0,0.24164,0.0001,23.6902]
[1777242390748,41.74,78681.27,0.0,0.24164,0.0001,23.6902]
[1777242391920,41.74,78679.71,0.0,0.24147,0.0001,23.67804]
[1777242394321,41.74,78678.81,0.0,0.24138,0.0001,23.67322]
[1777242394334,41.74,78678.81,0.0,0.24138,0.0001,23.67322]
[1777242395133,41.74,78681.53,0.0,0.24165,0.0001,23.68839]
[1777242395170,41.74,78681.53,0.0,0.24165,0.0001,23.68839]
[1777242395176,41.74,78681.53,0.0,0.24165,0.0001,23.68839]
[1777242395284,41.74,78681.53,0.0,0.24165,0.0001,23.68839]
[1777242395325,41.74,78681.53,0.0,0.24165,0.0001,23.68839]
[1777242395874,41.74,78689.14,0.0,0.2424,0.0001,23.73062]
[1777242396028,41.74,78689.14,0.0,0.2424,0.0001,23.73062]
[1777242396707,41.74,78689.14,0.0,0.2424,0.0001,23.73069]
[1777242401742,41.74,78690.17,0.0,0.24251,0.0001,23.73647]
[1777242404905,41.74,78688.97,0.0,0.24239,0.0001,23.72986]
[1777242405202,41.74,78687.36,0.0,0.24223,0.0001,23.72096]
[1777242405772,41.74,78687.36,0.0,0.24223,0.0001,23.72098]
[1777242407786,41.74,78675.65,0.0,0.24108,0.0001,23.65618]
[1777242412818,41.74,78680.59,0.0,0.24157,0.0001,23.68402]
[1777242417861,41.74,78684.77,0.0,0.24199,0.0001,23.70743]
[1777242422370,41.74,78684.22,0.0,0.24194,0.0001,23.70452]
[1777242422382,41.74,78684.22,0.0,0.24194,0.0001,23.70452]
[1777242422892,41.74,78687.59,0.0,0.24227,0.0001,23.72321]
[1777242424421,41.74,78682.9,0.0,0.24181,0.0001,23.69726]
[1777242424430,41.74,78682.9,0.0,0.24181,0.0001,23.69726]
[1777242424453,41.74,78682.9,0.0,0.24181,0.0001,23.69726]
[1777242424905,41.74,78682.9,0.0,0.24181,0.0001,23.69728]
[1777242426429,41.74,78683.08,0.0,0.24183,0.0001,23.69832]
[1777242426437,41.74,78683.08,0.0,0.24183,0.0001,23.69832]
[1777242426919,41.74,78682.37,0.0,0.24176,0.0001,23.69442]
[1777242432289,41.74,78680.44,0.0,0.24157,0.0001,23.6839]
[1777242432304,41.74,78680.44,0.0,0.24157,0.0001,23.6839]
[1777242432307,41.74,78680.44,0.0,0.24157,0.0001,23.6839]
[1777242432423,41.74,78679.48,0.0,0.24148,0.0001,23.67868]
[1777242437530,41.74,78682.25,0.0,0.24176,0.0001,23.69418]
[1777242440683,41.74,78683.48,0.0,0.24188,0.0001,23.70108]
[1777242440784,41.74,78682.88,0.0,0.24182,0.0001,23.69781]
[1777242442010,41.74,78682.88,0.0,0.24182,0.0001,23.69781]
[1777242442706,41.74,78682.88,0.0,0.24182,0.0001,23.69781]
[1777242442714,41.74,78682.88,0.0,0.24182,0.0001,23.69781]
[1777242442766,41.74,78683.68,0.0,0.2419,0.0001,23.7023]
[1777242448067,41.74,78687.62,0.0,0.24229,0.0001,23.72411]
[1777242453101,41.74,78687.3,0.0,0.24223,0.0001,23.71868]
[1777242458916,41.74,78691.89,0.0,0.24269,0.0001,23.74407]
[1777242466563,41.74,78695.25,0.0,0.24301,0.0001,23.76237]
[1777242471109,41.74,78693.64,0.0,0.24285,0.0001,23.75329]
[1777242471228,41.74,78693.64,0.0,0.24285,0.0001,23.75326]
[1777242472493,41.74,78693.64,0.0,0.24285,0.0001,23.75326]
[1777242472570,41.74,78693.64,0.0,0.24285,0.0001,23.75326]
[1777242473146,41.74,78686.23,0.0,0.24212,0.0001,23.71225]
[1777242473472,41.74,78680.16,0.0,0.24152,0.0001,23.67864]
[1777242479283,41.74,78678.77,0.0,0.24139,0.0001,23.67123]
[1777242484423,41.75,78681.0,0.0,0.24162,0.0001,23.68392]
[1777242490677,41.75,78680.66,0.0,0.24159,0.0001,23.68222]
[1777242491843,41.75,78680.83,0.0,0.2416,0.0001,23.68326]
[1777242491922,41.75,78679.14,0.0,0.24144,0.0001,23.67393]
[1777242493593,41.75,78679.14,0.0,0.24144,0.0001,23.67393]
[1777242493616,41.75,78679.14,0.0,0.24144,0.0001,23.67393]
[1777242495485,41.75,78671.26,0.0,0.24066,0.0001,23.62997]
[1777242495624,41.75,78671.26,0.0,0.24066,0.0001,23.62997]
[1777242497121,41.74,78670.87,0.0,0.24062,0.0001,23.62754]
[1777242497129,41.74,78670.87,0.0,0.24062,0.0001,23.62754]
[1777242502641,41.74,78672.21,0.0,0.24074,0.0001,23.63451]
[1777242503274,41.74,78669.39,0.0,0.24046,0.0001,23.61889]
[1777242503458,41.74,78669.48,0.0,0.24047,0.0001,23.61943]
[1777242504416,41.74,78669.48,0.0,0.24047,0.0001,23.61943]
[1777242504454,41.74,78669.48,0.0,0.24047,0.0001,23.61943]
[1777242504566,41.74,78669.48,0.0,0.24047,0.0001,23.61943]
[1777242504838,41.74,78667.33,0.0,0.24026,0.0001,23.60739]
[1777242505627,41.74,78667.33,0.0,0.24026,0.0001,23.60739]
[1777242505683,41.74,78655.26,0.0,0.23907,0.0001,23.54013]
[1777242507356,41.74,78655.26,0.0,0.23907,0.0001,23.54005]
[1777242507975,41.74,78651.65,0.0,0.23872,0.0001,23.51992]
[1777242509089,41.74,78651.65,0.0,0.23872,0.0001,23.5199]
[1777242509994,41.74,78651.65,0.0,0.23872,0.0001,23.5199]
[1777242509495,41.74,78650.36,0.0,0.23859,0.0001,23.5127]
[1777242510502,41.74,78649.15,0.0,0.23847,0.0001,23.50595]
[1777242511345,41.74,78649.15,0.0,0.23847,0.0001,23.50595]
[1777242511474,41.74,78649.15,0.0,0.23847,0.0001,23.50595]
[1777242511543,41.74,78649.15,0.0,0.23847,0.0001,23.50595]
[1777242511631,41.74,78649.15,0.0,0.23847,0.0001,23.50595]
[1777242511702,41.74,78649.15,0.0,0.23847,0.0001,23.50595]
[1777242511855,41.74,78649.15,0.0,0.23847,0.0001,23.50595]
[1777242511917,41.74,78649.15,0.0,0.23847,0.0001,23.50595]
[1777242511966,41.74,78641.24,0.0,0.23768,0.0001,23.45812]
[1777242513784,41.74,78633.04,0.0,0.23688,0.0001,23.41228]
[1777242513789,41.74,78633.04,0.0,0.23688,0.0001,23.41228]
[1777242513854,41.74,78627.17,0.0,0.2363,0.0001,23.37946]
[1777242514283,41.74,78627.17,0.0,0.2363,0.0001,23.37946]
[1777242515865,41.74,78621.54,0.0,0.23576,0.0001,23.348]
[1777242515952,41.74,78619.17,0.0,0.23553,0.0001,23.33483]
[1777242516100,41.74,78619.17,0.0,0.23553,0.0001,23.33483]
[1777242516545,41.74,78619.17,0.0,0.23553,0.0001,23.33498]
[1777242517331,41.74,78619.17,0.0,0.23553,0.0001,23.33498]
[1777242519065,41.74,78607.29,0.0,0.23439,0.0001,23.26861]
[1777242519786,41.74,78607.29,0.0,0.23439,0.0001,23.26861]
[1777242520737,41.75,78599.09,0.0,0.2336,0.0001,23.22271]
[1777242520855,41.75,78599.09,0.0,0.2336,0.0001,23.22271]
[1777242521037,41.75,78599.09,0.0,0.2336,0.0001,23.22271]
[1777242521028,41.75,78594.99,0.0,0.2332,0.0001,23.19986]
[1777242521077,41.75,78594.99,0.0,0.2332,0.0001,23.19986]
[1777242521242,41.75,78594.99,0.0,0.2332,0.0001,23.19986]
[1777242521859,41.75,78594.99,0.0,0.2332,0.0001,23.19986]
[1777242521952,41.75,78572.56,0.0,0.23105,0.0001,23.07352]
[1777242522939,41.75,78572.56,0.0,0.23105,0.0001,23.07352]
[1777242523007,41.75,78576.88,0.0,0.23146,0.0001,23.09772]
[1777242523269,41.75,78576.88,0.0,0.23146,0.0001,23.09772]
[1777242524019,41.75,78576.88,0.0,0.23146,0.0001,23.09772]
[1777242523594,41.75,78576.88,0.0,0.23147,0.0001,23.09816]
[1777242526505,41.75,78576.58,0.0,0.23144,0.0001,23.09674]
[1777242526553,41.75,78576.58,0.0,0.23144,0.0001,23.09674]
[1777242526695,41.75,78569.92,0.0,0.23081,0.0001,23.05947]
[1777242530091,41.75,78564.27,0.0,0.23027,0.0001,23.02771]
[1777242532023,41.75,78564.27,0.0,0.23027,0.0001,23.02764]
[1777242532327,41.75,78563.14,0.0,0.23016,0.0001,23.02117]
[1777242532390,41.75,78563.14,0.0,0.23016,0.0001,23.02117]
[1777242532419,41.75,78563.14,0.0,0.23016,0.0001,23.02117]
[1777242532655,41.75,78562.68,0.0,0.23011,0.0001,23.01849]
[1777242533773,41.75,78562.68,0.0,0.23011,0.0001,23.01849]
[1777242534034,41.75,78562.68,0.0,0.23011,0.0001,23.01849]
[1777242534087,41.75,78561.91,0.0,0.23004,0.0001,23.01406]
[1777242534985,41.75,78561.91,0.0,0.23004,0.0001,23.01406]
[1777242534785,41.75,78560.42,0.0,0.22989,0.0001,23.00554]
[1777242535750,41.75,78560.42,0.0,0.22989,0.0001,23.00554]
[1777242540724,41.75,78554.01,0.0,0.22927,0.0001,22.9689]
[1777242540803,41.75,78554.01,0.0,0.22927,0.0001,22.9689]
[1777242540848,41.75,78554.01,0.0,0.22927,0.0001,22.9689]
[1777242540904,41.75,78552.71,0.0,0.22915,0.0001,22.96148]
[1777242541301,41.75,78552.71,0.0,0.22915,0.0001,22.96148]
[1777242541719,41.75,78552.71,0.0,0.22915,0.0001,22.96145]
[1777242542163,41.75,78552.71,0.0,0.22915,0.0001,22.96145]
[1777242542725,41.75,78563.94,0.0,0.23022,0.0001,23.02508]
[1777242543697,41.75,78563.94,0.0,0.23022,0.0001,23.02508]
[1777242543756,41.75,78556.95,0.0,0.22955,0.0001,22.98536]
[1777242545343,41.75,78555.11,0.0,0.22938,0.0001,22.97517]
[1777242545747,41.75,78555.11,0.0,0.22938,0.0001,22.97511]
[1777242546439,41.75,78555.11,0.0,0.22938,0.0001,22.97511]
[1777242550529,41.75,78563.55,0.0,0.2302,0.0001,23.02365]
[1777242550601,41.75,78563.55,0.0,0.2302,0.0001,23.02365]
[1777242550678,41.75,78563.55,0.0,0.2302,0.0001,23.02365]
[1777242550783,41.75,78565.06,0.0,0.23035,0.0001,23.03262]
[1777242552340,41.75,78559.91,0.0,0.22986,0.0001,23.00367]
[1777242554340,41.75,78554.41,0.0,0.22933,0.0001,22.97232]
[1777242554347,41.75,78554.41,0.0,0.22933,0.0001,22.97232]
[1777242554812,41.75,78552.05,0.0,0.2291,0.0001,22.95887]
[1777242558767,41.75,78549.74,0.0,0.22888,0.0001,22.94561]
[1777242558838,41.75,78549.74,0.0,0.22888,0.0001,22.94556]
[1777242563546,41.75,78541.25,0.0,0.22807,0.0001,22.89725]
[1777242563721,41.75,78541.25,0.0,0.22807,0.0001,22.89725]
[1777242564107,41.75,78540.6,0.0,0.22801,0.0001,22.89356]
[1777242564120,41.75,78540.6,0.0,0.22801,0.0001,22.89356]
[1777242564959,41.75,78533.0,0.0,0.22728,0.0001,22.85033]
[1777242565468,41.75,78533.0,0.0,0.22728,0.0001,22.85033]
[1777242565886,41.75,78533.0,0.0,0.22728,0.0001,22.85036]
[1777242569011,41.75,78523.24,0.0,0.22636,0.0001,22.795]
[1777242571920,41.75,78525.03,0.0,0.22653,0.0001,22.80544]
[1777242572680,41.75,78524.37,0.0,0.22644,0.0001,22.79808]
[1777242573357,41.75,78518.44,0.0,0.22588,0.0001,22.76437]
[1777242573483,41.75,78518.44,0.0,0.22588,0.0001,22.76437]
[1777242573491,41.75,78518.44,0.0,0.22588,0.0001,22.76437]
[1777242573494,41.75,78518.44,0.0,0.22588,0.0001,22.76437]
[1777242573837,41.75,78518.44,0.0,0.22588,0.0001,22.76437]
[1777242574152,41.75,78517.81,0.0,0.22583,0.0001,22.76093]
[1777242574669,41.75,78517.81,0.0,0.22583,0.0001,22.76093]
[1777242574719,41.75,78517.81,0.0,0.22583,0.0001,22.76093]
[1777242575072,41.75,78512.16,0.0,0.22529,9e-05,22.72883]
[1777242580992,41.76,78511.26,0.0,0.22523,9e-05,22.72492]
[1777242586028,41.76,78513.42,0.0,0.22545,9e-05,22.73828]
[1777242590723,41.76,78510.33,0.0,0.22517,9e-05,22.72146]
[1777242590957,41.76,78510.33,0.0,0.22517,9e-05,22.72146]
[1777242591063,41.76,78510.59,0.0,0.2252,9e-05,22.72316]
[1777242592660,41.77,78513.64,0.0,0.22549,9e-05,22.74081]
[1777242592680,41.77,78513.64,0.0,0.22549,9e-05,22.74081]
[1777242592697,41.77,78513.64,0.0,0.22549,9e-05,22.74081]
[1777242592706,41.77,78513.64,0.0,0.22549,9e-05,22.74081]
[1777242592741,41.77,78513.64,0.0,0.22549,9e-05,22.74081]
[1777242592985,41.77,78513.64,0.0,0.22549,9e-05,22.74081]
[1777242593077,41.77,78522.61,0.0,0.22635,0.0001,22.79219]
[1777242594344,41.77,78527.54,0.0,0.22682,0.0001,22.82044]
[1777242597618,41.77,78537.1,0.0,0.22774,0.0001,22.87519]
[1777242599075,41.77,78542.1,0.0,0.22822,0.0001,22.90367]
[1777242599118,41.77,78540.75,0.0,0.22809,0.0001,22.89602]
[1777242599251,41.77,78540.75,0.0,0.22809,0.0001,22.89602]
[1777242599278,41.77,78540.75,0.0,0.22809,0.0001,22.89602]
[1777242599335,41.77,78540.75,0.0,0.22809,0.0001,22.89602]
[1777242600133,41.77,78539.09,0.0,0.22793,0.0001,22.88662]
[1777242600339,41.77,78539.09,0.0,0.22793,0.0001,22.88662]
[1777242600406,41.77,78539.09,0.0,0.22793,0.0001,22.88662]
[1777242600538,41.77,78539.09,0.0,0.22793,0.0001,22.88662]
[1777242601133,41.77,78529.95,0.0,0.22706,0.0001,22.83466]
[1777242601235,41.77,78529.95,0.0,0.22706,0.0001,22.83466]
[1777242602140,41.77,78516.82,0.0,0.22581,0.0001,22.75993]
[1777242603240,41.77,78513.63,0.0,0.22551,9e-05,22.74191]
[1777242603736,41.77,78513.63,0.0,0.22551,9e-05,22.74191]
[1777242603743,41.77,78513.63,0.0,0.22551,9e-05,22.74191]
[1777242604155,41.77,78514.14,0.0,0.22557,9e-05,22.74503]
[1777242606892,41.77,78515.3,0.0,0.22569,9e-05,22.75226]
[1777242607099,41.77,78515.3,0.0,0.22569,9e-05,22.75226]
[1777242607178,41.77,78514.66,0.0,0.22563,9e-05,22.74881]
[1777242609191,41.77,78504.86,0.0,0.2247,9e-05,22.69308]
[1777242611482,41.77,78503.2,0.0,0.22455,9e-05,22.68387]
[1777242617247,41.78,78508.84,0.0,0.22512,9e-05,22.71788]
[1777242620683,41.78,78507.63,0.0,0.22501,9e-05,22.71145]
[1777242621719,41.78,78505.91,0.0,0.22486,9e-05,22.70211]
[1777242622257,41.78,78503.99,0.0,0.22468,9e-05,22.69139]
[1777242623474,41.78,78501.29,0.0,0.22442,9e-05,22.67595]
[1777242624128,41.78,78497.82,0.0,0.2241,9e-05,22.65666]
[1777242625610,41.78,78497.82,0.0,0.2241,9e-05,22.65666]
[1777242625816,41.79,78494.63,0.0,0.22381,9e-05,22.63902]
[1777242628407,41.79,78479.35,0.0,0.22238,9e-05,22.55192]
[1777242633718,41.79,78475.16,0.0,0.22197,9e-05,22.52484]
[1777242636143,41.79,78474.13,0.0,0.22188,9e-05,22.51932]
[1777242637284,41.79,78471.96,0.0,0.22168,9e-05,22.50726]
[1777242638182,41.79,78471.96,0.0,0.22168,9e-05,22.50726]
[1777242641027,41.8,78462.41,0.0,0.22081,9e-05,22.45361]
[1777242641689,41.8,78462.41,0.0,0.22081,9e-05,22.45361]
[1777242641787,41.8,78463.44,0.0,0.22091,9e-05,22.45981]
[1777242642762,41.8,78463.44,0.0,0.22091,9e-05,22.45981]
[1777242643373,41.8,78463.66,0.0,0.22094,9e-05,22.46136]
[1777242643427,41.8,78463.66,0.0,0.22094,9e-05,22.46136]
[1777242643448,41.8,78463.66,0.0,0.22094,9e-05,22.46136]
[1777242643697,41.8,78463.66,0.0,0.22094,9e-05,22.46136]
[1777242643758,41.8,78466.45,0.0,0.2212,9e-05,22.47767]
[1777242645511,41.8,78475.75,0.0,0.22208,9e-05,22.53132]
[1777242647423,41.8,78475.75,0.0,0.22208,9e-05,22.53156]
[1777242647610,41.8,78475.75,0.0,0.22208,9e-05,22.53156]
[1777242647800,41.8,78486.52,0.0,0.22311,9e-05,22.59387]
[1777242648377,41.8,78486.52,0.0,0.22311,9e-05,22.59387]
[1777242648388,41.8,78486.52,0.0,0.22311,9e-05,22.59387]
[1777242648502,41.8,78486.52,0.0,0.22311,9e-05,22.59387]
[1777242648561,41.8,78486.52,0.0,0.22311,9e-05,22.59387]
[1777242648656,41.8,78486.49,0.0,0.22311,9e-05,22.59395]
[1777242650478,41.8,78475.61,0.0,0.22209,9e-05,22.53185]
[1777242651806,41.8,78475.61,0.0,0.22209,9e-05,22.53185]
[1777242651818,41.8,78475.61,0.0,0.22209,9e-05,22.53185]
[1777242651861,41.8,78471.09,0.0,0.22167,9e-05,22.50643]
[1777242653752,41.8,78469.83,0.0,0.22156,9e-05,22.49939]
[1777242653888,41.81,78469.42,0.0,0.22152,9e-05,22.49723]
[1777242655840,41.81,78463.61,0.0,0.22098,9e-05,22.46406]
[1777242657932,41.81,78458.81,0.0,0.22054,9e-05,22.4367]
[1777242658029,41.81,78458.81,0.0,0.22054,9e-05,22.4367]
[1777242658399,41.81,78457.92,0.0,0.22046,9e-05,22.43213]
[1777242658937,41.81,78457.92,0.0,0.22046,9e-05,22.43213]
[1777242658953,41.81,78445.75,0.0,0.21933,9e-05,22.36237]
[1777242659666,41.81,78445.75,0.0,0.21933,9e-05,22.36237]
[1777242660016,41.81,78445.75,0.0,0.21933,9e-05,22.36237]
[1777242662924,41.81,78439.85,0.0,0.21879,9e-05,22.32914]
[1777242663372,41.81,78435.95,0.0,0.21844,9e-05,22.30747]
[1777242663569,41.81,78435.95,0.0,0.21845,9e-05,22.30778]
[1777242665626,41.82,78431.48,0.0,0.21803,9e-05,22.28234]
[1777242666037,41.82,78424.1,0.0,0.21735,9e-05,22.24008]
[1777242667977,41.82,78424.1,0.0,0.21735,9e-05,22.24008]
[1777242667989,41.82,78424.1,0.0,0.21735,9e-05,22.24008]
[1777242668208,41.82,78424.1,0.0,0.21735,9e-05,22.24008]
[1777242668008,41.82,78416.35,0.0,0.21665,9e-05,22.19612]
[1777242668825,41.82,78416.35,0.0,0.21665,9e-05,22.19612]
[1777242668918,41.82,78415.11,0.0,0.21654,9e-05,22.18939]
[1777242670090,41.82,78415.11,0.0,0.21654,9e-05,22.18939]
[1777242670221,41.82,78415.11,0.0,0.21654,9e-05,22.18939]
[1777242670620,41.82,78407.66,0.0,0.21586,9e-05,22.14674]
[1777242671566,41.82,78407.66,0.0,0.21586,9e-05,22.14674]
[1777242671582,41.82,78407.66,0.0,0.21586,9e-05,22.14674]
[1777242672068,41.82,78407.66,0.0,0.21586,9e-05,22.14674]
[1777242672076,41.82,78404.68,0.0,0.2156,9e-05,22.13044]
[1777242676069,41.83,78406.5,0.0,0.21579,9e-05,22.14251]
[1777242676083,41.83,78406.5,0.0,0.21579,9e-05,22.14251]
[1777242676663,41.83,78406.1,0.0,0.21576,9e-05,22.14069]
[1777242676743,41.83,78405.76,0.0,0.21574,9e-05,22.13923]
[1777242677627,41.83,78405.76,0.0,0.21574,9e-05,22.13923]
[1777242677644,41.83,78405.76,0.0,0.21574,9e-05,22.13923]
[1777242678175,41.83,78405.76,0.0,0.21574,9e-05,22.13923]
[1777242678237,41.83,78405.76,0.0,0.21574,9e-05,22.13923]
[1777242678251,41.83,78401.93,0.0,0.21539,9e-05,22.11756]
[1777242678635,41.83,78401.93,0.0,0.21539,9e-05,22.11756]
[1777242678664,41.83,78401.93,0.0,0.21539,9e-05,22.11756]
[1777242679261,41.83,78401.93,0.0,0.21539,9e-05,22.11756]
[1777242678997,41.83,78430.48,0.0,0.21805,9e-05,22.28307]
[1777242679683,41.84,78430.48,0.0,0.21806,9e-05,22.28367]
[1777242680380,41.84,78430.48,0.0,0.21806,9e-05,22.28367]
[1777242681242,41.84,78430.48,0.0,0.21806,9e-05,22.28367]
[1777242680772,41.84,78438.1,0.0,0.21878,9e-05,22.32796]
[1777242682088,41.84,78438.1,0.0,0.21878,9e-05,22.32796]
[1777242682196,41.84,78438.1,0.0,0.21878,9e-05,22.32796]
[1777242682188,41.84,78438.1,0.0,0.21878,9e-05,22.32828]
[1777242683105,41.84,78438.1,0.0,0.21878,9e-05,22.32828]
[1777242683137,41.84,78434.72,0.0,0.21847,9e-05,22.30912]
[1777242684421,41.84,78434.72,0.0,0.21848,9e-05,22.30943]
[1777242684425,41.84,78434.72,0.0,0.21848,9e-05,22.30943]
[1777242685248,41.84,78431.31,0.0,0.21817,9e-05,22.2901]
[1777242690687,41.85,78430.95,0.0,0.21816,9e-05,22.28978]
[1777242692464,41.85,78430.64,0.0,0.21812,9e-05,22.28495]
[1777242693364,41.85,78431.76,0.0,0.21823,9e-05,22.29175]
[1777242693372,41.85,78431.76,0.0,0.21823,9e-05,22.29175]
[1777242698396,41.85,78427.85,0.0,0.2179,9e-05,22.27087]
[1777242702666,41.86,78431.9,0.0,0.2183,9e-05,22.29561]
[1777242702845,41.86,78434.0,0.0,0.2185,9e-05,22.30803]
[1777242704016,41.86,78434.0,0.0,0.2185,9e-05,22.30803]
[1777242704092,41.86,78434.0,0.0,0.2185,9e-05,22.30803]
[1777242704174,41.86,78434.0,0.0,0.2185,9e-05,22.30803]
[1777242704274,41.86,78422.44,0.0,0.21743,9e-05,22.24169]
[1777242704460,41.86,78422.44,0.0,0.21743,9e-05,22.24169]
[1777242704693,41.86,78422.44,0.0,0.21743,9e-05,22.24169]
[1777242705221,41.86,78436.48,0.0,0.21874,9e-05,22.32298]
[1777242707034,41.86,78436.36,0.0,0.21874,9e-05,22.32266]
[1777242707049,41.86,78436.36,0.0,0.21874,9e-05,22.32266]
[1777242710246,41.87,78434.86,0.0,0.21861,9e-05,22.31491]
[1777242710296,41.87,78434.86,0.0,0.21861,9e-05,22.31491]
[1777242710757,41.87,78438.48,0.0,0.21895,9e-05,22.33606]
[1777242710902,41.87,78438.48,0.0,0.21896,9e-05,22.33637]
[1777242712086,41.87,78438.48,0.0,0.21896,9e-05,22.33637]
[1777242712288,41.87,78459.03,0.0,0.22089,9e-05,22.45486]
[1777242712768,41.87,78459.03,0.0,0.22089,9e-05,22.45486]
[1777242712801,41.87,78459.03,0.0,0.22089,9e-05,22.45486]
[1777242713281,41.87,78461.88,0.0,0.22116,9e-05,22.47149]
[1777242714683,41.87,78461.88,0.0,0.22116,9e-05,22.47174]
[1777242714690,41.87,78461.88,0.0,0.22116,9e-05,22.47174]
[1777242714930,41.87,78463.41,0.0,0.22131,9e-05,22.48075]
[1777242716178,41.87,78463.41,0.0,0.22131,9e-05,22.48075]
[1777242716257,41.87,78464.67,0.0,0.22143,9e-05,22.4882]
[1777242718280,41.87,78464.67,0.0,0.22144,9e-05,22.48842]
[1777242718865,41.87,78465.11,0.0,0.22148,9e-05,22.49116]
[1777242719828,41.87,78465.79,0.0,0.22155,9e-05,22.49527]
[1777242719839,41.87,78465.79,0.0,0.22155,9e-05,22.49527]
[1777242724024,41.88,78470.19,0.0,0.22198,9e-05,22.5213]
[1777242724287,41.88,78467.32,0.0,0.22171,9e-05,22.50505]
[1777242724974,41.88,78467.32,0.0,0.22171,9e-05,22.50505]
[1777242725004,41.88,78456.96,0.0,0.22074,9e-05,22.44585]
[1777242725758,41.88,78456.96,0.0,0.22074,9e-05,22.44585]
[1777242726494,41.88,78456.19,0.0,0.22067,9e-05,22.44165]
[1777242726517,41.88,78456.19,0.0,0.22067,9e-05,22.44165]
[1777242726682,41.88,78456.19,0.0,0.22067,9e-05,22.44165]
[1777242727226,41.88,78449.66,0.0,0.22007,9e-05,22.40444]
[1777242728203,41.88,78449.66,0.0,0.22007,9e-05,22.40444]
[1777242728220,41.88,78442.59,0.0,0.21941,9e-05,22.36409]
[1777242731081,41.88,78448.46,0.0,0.21997,9e-05,22.39833]
[1777242733063,41.88,78446.82,0.0,0.21982,9e-05,22.38939]
[1777242733082,41.88,78446.82,0.0,0.21982,9e-05,22.38939]
[1777242733085,41.88,78445.8,0.0,0.21973,9e-05,22.38377]
[1777242733511,41.88,78445.8,0.0,0.21973,9e-05,22.38377]
[1777242733755,41.88,78445.8,0.0,0.21973,9e-05,22.38377]
[1777242734025,41.88,78445.8,0.0,0.21973,9e-05,22.38377]
[1777242734116,41.88,78444.62,0.0,0.21963,9e-05,22.37722]
[1777242735184,41.88,78444.62,0.0,0.21963,9e-05,22.37722]
[1777242735210,41.88,78444.62,0.0,0.21963,9e-05,22.37722]
[1777242735283,41.88,78443.66,0.0,0.21954,9e-05,22.37195]
[1777242738939,41.89,78441.25,0.0,0.21933,9e-05,22.35887]
[1777242739128,41.89,78442.59,0.0,0.21946,9e-05,22.36685]
[1777242740324,41.89,78442.59,0.0,0.21946,9e-05,22.36685]
[1777242741210,41.89,78446.59,0.0,0.21984,9e-05,22.39013]
[1777242741331,41.89,78447.46,0.0,0.21992,9e-05,22.39539]
[1777242741343,41.89,78447.46,0.0,0.21992,9e-05,22.39539]
[1777242742922,41.89,78447.46,0.0,0.21993,9e-05,22.39564]
[1777242743229,41.89,78447.46,0.0,0.21993,9e-05,22.39564]
[1777242748226,41.89,78452.1,0.0,0.22038,9e-05,22.42337]
[1777242748237,41.89,78452.1,0.0,0.22038,9e-05,22.42337]
[1777242748894,41.89,78451.31,0.0,0.22031,9e-05,22.41903]
[1777242749334,41.89,78451.31,0.0,0.22031,9e-05,22.41903]
[1777242749652,41.89,78451.31,0.0,0.22031,9e-05,22.41924]
[1777242749663,41.89,78451.31,0.0,0.22031,9e-05,22.41924]
[1777242752278,41.9,78445.88,0.0,0.21979,9e-05,22.38476]
[1777242753202,41.9,78441.16,0.0,0.21936,9e-05,22.35811]
[1777242754187,41.9,78441.16,0.0,0.21936,9e-05,22.35811]
[1777242755274,41.9,78435.36,0.0,0.21882,9e-05,22.32504]
[1777242755326,41.9,78433.98,0.0,0.2187,9e-05,22.31741]
[1777242755509,41.9,78433.98,0.0,0.2187,9e-05,22.31741]
[1777242755524,41.9,78433.98,0.0,0.2187,9e-05,22.31741]
[1777242756116,41.9,78433.98,0.0,0.2187,9e-05,22.31741]
[1777242756255,41.9,78421.52,0.0,0.21754,9e-05,22.24598]
[1777242757469,41.9,78421.52,0.0,0.21755,9e-05,22.24629]
[1777242758140,41.9,78421.52,0.0,0.21755,9e-05,22.24629]
[1777242758240,41.9,78400.34,0.0,0.21559,9e-05,22.1244]
[1777242759537,41.9,78400.34,0.0,0.2156,9e-05,22.12484]
[1777242760024,41.9,78400.34,0.0,0.2156,9e-05,22.12484]
[1777242760046,41.9,78400.34,0.0,0.2156,9e-05,22.12484]
[1777242760251,41.9,78399.04,0.0,0.21549,9e-05,22.11785]
[1777242762264,41.91,78388.99,0.0,0.21458,9e-05,22.06068]
[1777242765572,41.91,78392.38,0.0,0.21491,9e-05,22.08171]
[1777242765913,41.91,78392.38,0.0,0.21491,9e-05,22.08171]
[1777242765945,41.91,78392.38,0.0,0.21491,9e-05,22.08171]
[1777242767243,41.91,78387.91,0.0,0.21451,9e-05,22.0563]
[1777242767434,41.91,78385.24,0.0,0.21427,9e-05,22.04132]
[1777242767599,41.91,78385.24,0.0,0.21427,9e-05,22.04132]
[1777242768309,41.92,78381.88,0.0,0.21397,9e-05,22.02236]
[1777242768694,41.92,78381.88,0.0,0.21397,9e-05,22.02236]
[1777242768703,41.92,78381.88,0.0,0.21397,9e-05,22.02236]
[1777242769021,41.92,78381.88,0.0,0.21397,9e-05,22.02236]
[1777242769319,41.92,78376.88,0.0,0.21352,9e-05,21.9939]
[1777242769535,41.92,78376.88,0.0,0.21352,9e-05,21.9939]
[1777242769574,41.92,78376.88,0.0,0.21352,9e-05,21.9939]
[1777242770090,41.92,78376.88,0.0,0.21352,9e-05,21.9939]
[1777242770633,41.92,78368.85,0.0,0.21278,9e-05,21.94729]
[1777242773678,41.92,78363.96,0.0,0.21233,9e-05,21.91857]
[1777242773973,41.92,78363.96,0.0,0.21233,9e-05,21.91857]
[1777242775530,41.92,78365.19,0.0,0.21244,9e-05,21.92552]
[1777242776410,41.92,78364.92,0.0,0.21241,9e-05,21.92385]
[1777242777622,41.91,78363.13,0.0,0.21225,9e-05,21.91336]
[1777242778380,41.91,78363.82,0.0,0.21231,9e-05,21.91728]
[1777242779174,41.91,78363.82,0.0,0.21231,9e-05,21.91728]
[1777242779774,41.91,78371.71,0.0,0.21303,9e-05,21.96301]
[1777242780104,41.91,78371.71,0.0,0.21303,9e-05,21.96301]
[1777242780122,41.91,78371.71,0.0,0.21303,9e-05,21.96301]
[1777242780690,41.91,78379.98,0.0,0.21379,9e-05,22.01086]
[1777242781805,41.91,78379.18,0.0,0.21371,9e-05,22.00615]
[1777242782520,41.91,78379.38,0.0,0.21373,9e-05,22.00724]
[1777242782559,41.91,78379.38,0.0,0.21373,9e-05,22.00724]
[1777242782850,41.91,78379.38,0.0,0.21373,9e-05,22.00724]
[1777242783358,41.91,78378.85,0.0,0.21368,9e-05,22.0041]
[1777242783675,41.91,78378.85,0.0,0.21368,9e-05,22.0041]
[1777242783701,41.91,78378.85,0.0,0.21368,9e-05,22.0041]
[1777242783802,41.91,78366.13,0.0,0.21251,9e-05,21.9302]
[1777242785711,41.91,78360.5,0.0,0.212,9e-05,21.89751]
[1777242785956,41.91,78360.5,0.0,0.212,9e-05,21.89751]
[1777242786047,41.91,78359.53,0.0,0.2119,9e-05,21.89172]
[1777242788284,41.91,78358.92,0.0,0.21185,9e-05,21.88817]
[1777242788293,41.91,78357.79,0.0,0.21174,9e-05,21.88149]
[1777242789932,41.91,78355.2,0.0,0.21151,9e-05,21.86639]
[1777242790534,41.91,78349.91,0.0,0.21102,9e-05,21.83558]
[1777242790971,41.91,78349.91,0.0,0.21102,9e-05,21.83558]
[1777242791216,41.91,78349.91,0.0,0.21102,9e-05,21.83558]
[1777242791389,41.91,78349.91,0.0,0.21102,9e-05,21.83558]
[1777242791337,41.91,78342.72,0.0,0.21037,9e-05,21.79375]
[1777242791631,41.91,78342.72,0.0,0.21037,9e-05,21.79375]
[1777242791816,41.91,78342.72,0.0,0.21037,9e-05,21.79375]
[1777242791920,41.91,78342.72,0.0,0.21037,9e-05,21.79375]
[1777242792211,41.91,78342.72,0.0,0.21037,9e-05,21.79375]
[1777242792266,41.91,78332.15,0.0,0.2094,9e-05,21.73219]
[1777242793224,41.91,78332.15,0.0,0.2094,9e-05,21.73219]
[1777242793298,41.91,78327.82,0.0,0.20901,9e-05,21.70673]
[1777242793917,41.91,78327.82,0.0,0.20901,9e-05,21.70673]
[1777242794387,41.91,78327.82,0.0,0.20901,9e-05,21.70673]
[1777242794567,41.91,78324.75,0.0,0.20872,9e-05,21.68859]
[1777242795881,41.91,78324.75,0.0,0.20872,9e-05,21.68859]
[1777242796410,41.91,78313.14,0.0,0.20767,9e-05,21.62074]
[1777242796994,41.91,78304.32,0.0,0.20687,9e-05,21.56913]
[1777242798119,41.91,78304.32,0.0,0.20687,9e-05,21.56913]
[1777242798686,41.91,78299.05,0.0,0.2064,9e-05,21.53824]
[1777242799749,41.91,78295.35,0.0,0.20606,9e-05,21.51659]
[1777242800019,41.91,78295.35,0.0,0.20606,9e-05,21.51659]
[1777242800224,41.91,78283.52,0.0,0.205,9e-05,21.44717]
[1777242800606,41.91,78283.52,0.0,0.205,9e-05,21.44717]
[1777242801865,41.91,78280.3,0.0,0.20471,9e-05,21.42823]
[1777242801963,41.91,78280.3,0.0,0.20471,9e-05,21.42823]
[1777242802044,41.91,78280.73,0.0,0.20474,9e-05,21.4307]
[1777242803243,41.91,78280.73,0.0,0.20474,9e-05,21.4307]
[1777242803313,41.91,78280.73,0.0,0.20474,9e-05,21.4307]
[1777242803414,41.91,78269.18,0.0,0.20371,9e-05,21.36296]
[1777242803452,41.91,78269.18,0.0,0.20371,9e-05,21.36296]
[1777242803634,41.91,78269.18,0.0,0.20371,9e-05,21.36296]
[1777242803730,41.91,78269.18,0.0,0.20371,9e-05,21.36296]
[1777242803928,41.91,78269.18,0.0,0.20371,9e-05,21.36296]
[1777242804332,41.91,78269.18,0.0,0.20371,9e-05,21.36296]
[1777242804400,41.91,78259.07,0.0,0.20281,9e-05,21.30357]
[1777242804697,41.91,78259.07,0.0,0.20281,9e-05,21.30357]
[1777242804868,41.91,78259.07,0.0,0.20281,9e-05,21.30357]
[1777242805185,41.91,78252.3,0.0,0.2022,9e-05,21.26379]
[1777242805548,41.91,78252.3,0.0,0.2022,9e-05,21.26379]
[1777242805683,41.91,78252.3,0.0,0.2022,9e-05,21.26379]
[1777242805784,41.91,78243.42,0.0,0.20141,9e-05,21.2114]
[1777242807100,41.91,78243.42,0.0,0.20141,9e-05,21.2114]
[1777242807128,41.91,78240.03,0.0,0.20111,9e-05,21.19143]
[1777242808472,41.91,78234.39,0.0,0.20061,9e-05,21.1582]
[1777242808508,41.91,78234.39,0.0,0.20061,9e-05,21.1582]
[1777242808564,41.91,78234.39,0.0,0.20061,9e-05,21.1582]
[1777242808600,41.91,78234.39,0.0,0.20061,9e-05,21.1582]
[1777242808883,41.91,78234.39,0.0,0.20061,9e-05,21.1582]
[1777242809133,41.91,78234.39,0.0,0.20061,9e-05,21.1582]
[1777242809270,41.91,78234.39,0.0,0.20061,9e-05,21.1582]
[1777242809740,41.91,78225.57,0.0,0.19982,9e-05,21.10612]
[1777242810407,41.91,78229.2,0.0,0.20015,9e-05,21.12772]
[1777242810715,41.91,78229.2,0.0,0.20015,9e-05,21.12772]
[1777242811049,41.91,78229.2,0.0,0.20015,9e-05,21.12772]
[1777242811278,41.91,78229.2,0.0,0.20015,9e-05,21.12772]
[1777242811951,41.91,78237.55,0.0,0.20086,9e-05,21.17331]
[1777242811986,41.91,78237.55,0.0,0.20086,9e-05,21.17331]
[1777242811997,41.91,78237.55,0.0,0.20086,9e-05,21.17331]
[1777242812385,41.91,78237.55,0.0,0.20086,9e-05,21.17331]
[1777242812426,41.91,78244.82,0.0,0.20152,9e-05,21.21636]
[1777242814321,41.91,78250.53,0.0,0.20203,9e-05,21.25015]
[1777242814429,41.91,78250.53,0.0,0.20203,9e-05,21.25015]
[1777242814405,41.91,78254.54,0.0,0.20239,9e-05,21.2739]
[1777242815735,41.91,78260.3,0.0,0.2029,9e-05,21.30788]
[1777242815967,41.91,78260.3,0.0,0.2029,9e-05,21.30788]
[1777242816736,41.91,78255.37,0.0,0.20246,9e-05,21.27903]
[1777242816751,41.91,78255.37,0.0,0.20246,9e-05,21.27903]
[1777242818135,41.91,78255.14,0.0,0.20244,9e-05,21.27768]
[1777242818153,41.91,78255.14,0.0,0.20244,9e-05,21.27768]
[1777242818167,41.91,78255.14,0.0,0.20244,9e-05,21.27768]
[1777242818192,41.91,78255.14,0.0,0.20244,9e-05,21.27768]
[1777242818285,41.91,78258.55,0.0,0.20275,9e-05,21.29787]
[1777242819358,41.91,78258.55,0.0,0.20275,9e-05,21.29787]
[1777242819252,41.92,78267.84,0.0,0.20363,9e-05,21.35554]
[1777242820528,41.92,78272.63,0.0,0.20406,9e-05,21.3837]
[1777242821131,41.92,78275.74,0.0,0.20434,9e-05,21.40196]
[1777242824536,41.92,78271.04,0.0,0.20392,9e-05,21.37443]
[1777242824681,41.92,78271.04,0.0,0.20392,9e-05,21.37443]
[1777242824911,41.92,78281.66,0.0,0.20487,9e-05,21.43668]
[1777242825685,41.92,78281.66,0.0,0.20487,9e-05,21.43668]
[1777242825696,41.92,78281.66,0.0,0.20487,9e-05,21.43668]
[1777242825786,41.92,78287.88,0.0,0.20543,9e-05,21.4733]
[1777242826536,41.92,78287.88,0.0,0.20543,9e-05,21.4733]
[1777242826922,41.92,78287.88,0.0,0.20543,9e-05,21.4733]
[1777242827382,41.92,78291.27,0.0,0.20574,9e-05,21.49341]
[1777242827702,41.92,78291.27,0.0,0.20574,9e-05,21.49341]
[1777242828343,41.92,78291.27,0.0,0.20574,9e-05,21.49341]
[1777242828444,41.92,78294.63,0.0,0.20605,9e-05,21.51318]
[1777242829536,41.92,78294.63,0.0,0.20605,9e-05,21.51318]
[1777242829765,41.92,78294.63,0.0,0.20605,9e-05,21.51318]
[1777242829849,41.92,78294.63,0.0,0.20605,9e-05,21.51318]
[1777242829912,41.92,78280.11,0.0,0.20474,9e-05,21.42826]
[1777242831203,41.92,78270.39,0.0,0.20387,9e-05,21.37133]
[1777242831676,41.92,78270.39,0.0,0.20387,9e-05,21.37133]
[1777242832083,41.92,78270.39,0.0,0.20387,9e-05,21.37133]
[1777242832388,41.92,78259.54,0.0,0.2029,9e-05,21.30766]
[1777242834622,41.92,78252.33,0.0,0.20226,9e-05,21.26539]
[1777242835124,41.92,78252.33,0.0,0.20226,9e-05,21.26539]
[1777242835210,41.92,78252.33,0.0,0.20226,9e-05,21.26539]
[1777242835280,41.92,78252.17,0.0,0.20225,9e-05,21.26457]
[1777242836013,41.92,78234.89,0.0,0.20071,9e-05,21.16309]
[1777242838531,41.92,78231.41,0.0,0.2004,9e-05,21.14248]
[1777242838633,41.92,78231.41,0.0,0.2004,9e-05,21.14248]
[1777242839192,41.92,78231.41,0.0,0.2004,9e-05,21.14248]
[1777242840014,41.92,78223.38,0.0,0.19969,9e-05,21.09523]
[1777242840631,41.92,78220.5,0.0,0.19944,9e-05,21.07825]
[1777242842003,41.92,78220.5,0.0,0.19944,9e-05,21.07831]
[1777242842066,41.92,78220.5,0.0,0.19944,9e-05,21.07831]
[1777242842096,41.92,78220.5,0.0,0.19944,9e-05,21.07831]
[1777242842168,41.92,78220.33,0.0,0.19943,9e-05,21.07738]
[1777242843000,41.92,78220.33,0.0,0.19943,9e-05,21.07738]
[1777242843391,41.92,78220.33,0.0,0.19943,9e-05,21.07738]
[1777242843003,41.92,78209.63,0.0,0.19848,9e-05,21.01433]
[1777242844026,41.92,78209.63,0.0,0.19848,9e-05,21.01433]
[1777242844096,41.92,78209.63,0.0,0.19848,9e-05,21.01433]
[1777242844110,41.92,78209.63,0.0,0.19848,9e-05,21.01433]
[1777242844420,41.92,78209.39,0.0,0.19846,9e-05,21.01315]
[1777242844898,41.92,78197.58,0.0,0.19743,9e-05,20.94344]
[1777242845899,41.92,78197.58,0.0,0.19743,9e-05,20.94344]
[1777242847147,41.92,78198.38,0.0,0.19749,9e-05,20.9481]
[1777242847324,41.92,78187.78,0.0,0.19656,9e-05,20.88544]
[1777242847859,41.92,78187.78,0.0,0.19656,9e-05,20.88544]
[1777242848312,41.92,78187.78,0.0,0.19656,9e-05,20.88544]
[1777242848405,41.93,78178.23,0.0,0.19573,9e-05,20.82933]
[1777242849721,41.93,78178.23,0.0,0.19573,9e-05,20.82933]
[1777242850242,41.93,78178.23,0.0,0.19573,9e-05,20.82933]
[1777242850314,41.93,78178.23,0.0,0.19573,9e-05,20.82933]
[1777242850435,41.93,78152.86,0.0,0.19354,9e-05,20.68049]
[1777242851225,41.93,78152.86,0.0,0.19354,9e-05,20.68049]
[1777242851279,41.93,78139.45,0.0,0.19238,9e-05,20.60098]
[1777242851958,41.93,78139.45,0.0,0.19238,9e-05,20.60098]
[1777242852237,41.93,78139.45,0.0,0.19238,9e-05,20.60098]
[1777242852446,41.93,78138.99,0.0,0.19235,9e-05,20.59906]
[1777242853750,41.94,78138.99,0.0,0.19239,9e-05,20.60132]
[1777242853857,41.94,78138.99,0.0,0.19239,9e-05,20.60132]
[1777242854472,41.94,78146.04,0.0,0.19302,9e-05,20.64474]
[1777242854508,41.94,78146.04,0.0,0.19302,9e-05,20.64474]
[1777242855130,41.94,78146.04,0.0,0.19302,9e-05,20.64474]
[1777242855327,41.94,78144.78,0.0,0.19292,9e-05,20.63753]
[1777242855574,41.94,78144.78,0.0,0.19292,9e-05,20.63753]
[1777242856240,41.94,78144.78,0.0,0.19292,9e-05,20.63753]
[1777242856466,41.94,78133.16,0.0,0.19191,9e-05,20.56867]
[1777242857020,41.94,78133.16,0.0,0.19191,9e-05,20.56867]
[1777242857332,41.94,78133.16,0.0,0.19191,9e-05,20.56867]
[1777242858180,41.94,78129.86,0.0,0.19163,9e-05,20.54921]
[1777242858282,41.94,78129.86,0.0,0.19163,9e-05,20.54921]
[1777242858288,41.94,78127.95,0.0,0.19147,9e-05,20.53802]
[1777242859176,41.94,78127.95,0.0,0.19147,9e-05,20.53802]
[1777242859241,41.94,78112.15,0.0,0.19011,9e-05,20.44423]
[1777242859967,41.94,78112.15,0.0,0.19011,9e-05,20.44423]
[1777242860163,41.94,78112.15,0.0,0.19011,9e-05,20.44423]
[1777242860417,41.94,78094.83,0.0,0.18862,9e-05,20.34142]
[1777242860889,41.94,78094.83,0.0,0.18862,9e-05,20.34142]
[1777242861086,41.94,78094.83,0.0,0.18862,9e-05,20.34142]
[1777242861116,41.94,78075.59,0.0,0.18698,9e-05,20.22702]
[1777242862553,41.94,78075.59,0.0,0.18698,9e-05,20.22714]
[1777242863253,41.94,78057.75,0.0,0.18547,8e-05,20.12092]
[1777242863544,41.94,78057.75,0.0,0.18547,8e-05,20.12092]
[1777242863607,41.94,78057.75,0.0,0.18547,8e-05,20.12092]
[1777242864051,41.94,78053.81,0.0,0.18514,8e-05,20.09752]
[1777242864749,41.94,78053.81,0.0,0.18514,8e-05,20.09752]
[1777242865426,41.94,78050.56,0.0,0.18487,8e-05,20.07825]
[1777242865603,41.94,78050.56,0.0,0.18487,8e-05,20.07825]
[1777242865772,41.94,78050.56,0.0,0.18487,8e-05,20.07825]
[1777242866056,41.94,78050.56,0.0,0.18487,8e-05,20.07838]
[1777242866510,41.94,78050.56,0.0,0.18487,8e-05,20.07838]
[1777242866922,41.94,78050.56,0.0,0.18487,8e-05,20.07838]
[1777242866959,41.94,78050.56,0.0,0.18487,8e-05,20.07838]
[1777242867487,41.95,78031.83,0.0,0.18329,8e-05,19.96681]
[1777242867885,41.95,78031.83,0.0,0.18329,8e-05,19.96681]
[1777242868176,41.95,78031.83,0.0,0.18329,8e-05,19.96681]
[1777242868219,41.95,78031.83,0.0,0.18329,8e-05,19.96681]
[1777242868372,41.95,78010.89,0.0,0.18154,8e-05,19.842]
[1777242868785,41.95,78010.89,0.0,0.18154,8e-05,19.842]
[1777242868967,41.95,78010.89,0.0,0.18154,8e-05,19.842]
[1777242869288,41.95,77995.17,0.0,0.18024,8e-05,19.74867]
[1777242870115,41.95,77983.09,0.0,0.17926,8e-05,19.67825]
[1777242871363,41.95,77983.09,0.0,0.17926,8e-05,19.67825]
[1777242871487,41.96,77975.47,0.0,0.17864,8e-05,19.63155]
[1777242871890,41.96,77975.47,0.0,0.17864,8e-05,19.63155]
[1777242872498,41.97,78006.46,0.0,0.18126,8e-05,19.81991]
[1777242872625,41.97,78006.46,0.0,0.18126,8e-05,19.81991]
[1777242872874,41.97,78006.46,0.0,0.18126,8e-05,19.81991]
[1777242873051,41.97,78006.46,0.0,0.18126,8e-05,19.81991]
[1777242873293,41.97,78006.46,0.0,0.18126,8e-05,19.81991]
[1777242873322,41.97,78006.46,0.0,0.18126,8e-05,19.81991]
[1777242873392,41.97,78029.02,0.0,0.18316,8e-05,19.95513]
[1777242873514,41.97,78029.02,0.0,0.18316,8e-05,19.95513]
[1777242873596,41.97,78029.02,0.0,0.18316,8e-05,19.95513]
[1777242873883,41.97,78029.02,0.0,0.18316,8e-05,19.95513]
[1777242874045,41.97,78029.02,0.0,0.18316,8e-05,19.95513]
[1777242874470,41.97,78019.12,0.0,0.18233,8e-05,19.89628]
[1777242874602,41.97,78019.12,0.0,0.18233,8e-05,19.89628]
[1777242874622,41.97,78019.12,0.0,0.18233,8e-05,19.89628]
[1777242874820,41.97,78019.12,0.0,0.18233,8e-05,19.89628]
[1777242875141,41.97,78019.12,0.0,0.18234,8e-05,19.89658]
[1777242877316,41.97,78016.88,0.0,0.18215,8e-05,19.88348]
[1777242877352,41.97,78016.88,0.0,0.18215,8e-05,19.88348]
[1777242877390,41.97,78016.88,0.0,0.18215,8e-05,19.88348]
[1777242877403,41.97,78016.88,0.0,0.18215,8e-05,19.88348]
[1777242877415,41.97,77999.87,0.0,0.18073,8e-05,19.782]
[1777242878434,41.97,77999.87,0.0,0.18073,8e-05,19.782]
[1777242878763,41.97,77999.87,0.0,0.18074,8e-05,19.78213]
[1777242879165,41.97,77989.08,0.0,0.17987,8e-05,19.71994]
[1777242880459,41.97,78004.51,0.0,0.18116,8e-05,19.81212]
[1777242880974,41.97,78004.51,0.0,0.18116,8e-05,19.81212]
[1777242880987,41.97,78004.51,0.0,0.18116,8e-05,19.81212]
[1777242881009,41.97,78004.51,0.0,0.18116,8e-05,19.81212]
[1777242881387,41.98,78017.99,0.0,0.18229,8e-05,19.89332]
[1777242883061,41.98,78017.99,0.0,0.1823,8e-05,19.89362]
[1777242883085,41.98,78017.99,0.0,0.1823,8e-05,19.89362]
[1777242883285,41.98,78032.06,0.0,0.18348,8e-05,19.97778]
[1777242884737,41.98,78034.92,0.0,0.18372,8e-05,19.99483]
[1777242884849,41.98,78034.92,0.0,0.18372,8e-05,19.99483]
[1777242885390,41.98,78051.32,0.0,0.18511,8e-05,20.09278]
[1777242886475,41.98,78051.32,0.0,0.18511,8e-05,20.09278]
[1777242886522,41.98,78066.45,0.0,0.1864,8e-05,20.18342]
[1777242886751,41.98,78066.45,0.0,0.1864,8e-05,20.18342]
[1777242887144,41.98,78066.45,0.0,0.1864,8e-05,20.18342]
[1777242887188,41.98,78066.45,0.0,0.1864,8e-05,20.18342]
[1777242887244,41.98,78074.11,0.0,0.18705,9e-05,20.22901]
[1777242888536,41.98,78074.08,0.0,0.18705,9e-05,20.22928]
[1777242889406,41.98,78074.08,0.0,0.18705,9e-05,20.22928]
[1777242889487,41.98,78086.69,0.0,0.18814,9e-05,20.30477]
[1777242890540,41.98,78086.69,0.0,0.18815,9e-05,20.30551]
[1777242890601,41.98,78086.69,0.0,0.18815,9e-05,20.30551]
[1777242890634,41.98,78086.69,0.0,0.18815,9e-05,20.30551]
[1777242891348,41.98,78086.69,0.0,0.18815,9e-05,20.30551]
[1777242891358,41.98,78086.69,0.0,0.18815,9e-05,20.30551]
[1777242891460,41.99,78099.28,0.0,0.18923,9e-05,20.38068]
[1777242891814,41.99,78099.28,0.0,0.18923,9e-05,20.38068]
[1777242892364,41.99,78099.28,0.0,0.18923,9e-05,20.38068]
[1777242894071,41.99,78102.7,0.0,0.18953,9e-05,20.40129]
[1777242894124,41.99,78102.7,0.0,0.18953,9e-05,20.40129]
[1777242895024,41.99,78096.48,0.0,0.189,9e-05,20.36463]
[1777242895077,41.99,78096.48,0.0,0.189,9e-05,20.36463]
[1777242895188,41.99,78096.48,0.0,0.189,9e-05,20.36463]
[1777242895284,41.99,78096.48,0.0,0.189,9e-05,20.36509]
[1777242895607,41.99,78096.48,0.0,0.189,9e-05,20.36509]
[1777242895930,41.99,78096.48,0.0,0.189,9e-05,20.36509]
[1777242896256,41.99,78096.48,0.0,0.189,9e-05,20.36509]
[1777242896344,41.99,78059.83,0.0,0.18588,8e-05,20.14715]
[1777242896586,41.99,78059.83,0.0,0.18588,8e-05,20.14715]
[1777242896615,41.99,78059.83,0.0,0.18588,8e-05,20.14715]
[1777242896963,41.99,78059.83,0.0,0.18588,8e-05,20.14715]
[1777242897297,41.99,78059.83,0.0,0.18589,8e-05,20.14765]
[1777242898628,41.99,78053.83,0.0,0.18538,8e-05,20.11193]
[1777242898648,41.99,78053.83,0.0,0.18538,8e-05,20.11193]
[1777242900775,41.99,78057.57,0.0,0.1857,8e-05,20.13431]
[1777242901333,41.99,78058.08,0.0,0.18575,8e-05,20.13736]
[1777242901916,41.99,78058.08,0.0,0.18575,8e-05,20.13736]
[1777242902436,41.99,78075.62,0.0,0.18724,9e-05,20.24197]
[1777242902698,41.99,78075.62,0.0,0.18724,9e-05,20.24197]
[1777242903060,41.99,78075.62,0.0,0.18724,9e-05,20.24197]
[1777242903129,41.99,78075.62,0.0,0.18724,9e-05,20.24197]
[1777242903339,41.99,78075.62,0.0,0.18724,9e-05,20.24197]
[1777242904025,41.99,78075.62,0.0,0.18724,9e-05,20.24197]
[1777242904362,41.99,78075.62,0.0,0.18724,9e-05,20.24197]
[1777242904526,41.99,78075.62,0.0,0.18724,9e-05,20.24197]
[1777242904369,41.99,78071.59,0.0,0.1869,8e-05,20.21844]
[1777242905290,41.99,78071.59,0.0,0.1869,8e-05,20.21844]
[1777242905962,41.99,78071.59,0.0,0.18691,8e-05,20.21869]
[1777242906564,41.99,78064.59,0.0,0.18631,8e-05,20.17725]
[1777242907218,41.99,78064.59,0.0,0.18631,8e-05,20.17725]
[1777242907354,41.99,78064.59,0.0,0.18631,8e-05,20.17725]
[1777242907393,41.99,78045.68,0.0,0.18471,8e-05,20.06466]
[1777242907884,41.99,78045.68,0.0,0.18471,8e-05,20.06466]
[1777242908375,41.99,78045.68,0.0,0.18472,8e-05,20.06478]
[1777242909382,41.99,78027.72,0.0,0.18321,8e-05,19.95792]
[1777242909706,41.99,78027.72,0.0,0.18321,8e-05,19.95792]
[1777242910116,41.99,78027.72,0.0,0.18321,8e-05,19.95792]
[1777242910148,41.99,78027.72,0.0,0.18321,8e-05,19.95792]
[1777242910523,41.99,78019.25,0.0,0.1825,8e-05,19.90766]
[1777242910993,41.99,78019.25,0.0,0.1825,8e-05,19.90766]
[1777242911181,41.99,78019.25,0.0,0.1825,8e-05,19.90766]
[1777242911399,41.99,78019.25,0.0,0.1825,8e-05,19.90791]
[1777242912180,41.99,78019.25,0.0,0.1825,8e-05,19.90791]
[1777242912343,41.99,78019.25,0.0,0.1825,8e-05,19.90791]
[1777242912416,41.99,78046.57,0.0,0.1848,8e-05,20.07094]
[1777242912825,41.99,78046.57,0.0,0.1848,8e-05,20.07094]
[1777242912840,41.99,78046.57,0.0,0.1848,8e-05,20.07094]
[1777242913415,42.0,78046.57,0.0,0.18481,8e-05,20.07112]
[1777242913721,42.0,78046.57,0.0,0.18481,8e-05,20.07112]
[1777242913749,42.0,78046.57,0.0,0.18481,8e-05,20.07112]
[1777242913911,42.0,78046.57,0.0,0.18481,8e-05,20.07112]
[1777242914503,42.0,78067.78,0.0,0.18661,8e-05,20.19784]
[1777242915491,42.0,78067.78,0.0,0.18661,8e-05,20.19784]
[1777242915531,42.0,78057.62,0.0,0.18575,8e-05,20.13779]
[1777242915572,42.0,78057.62,0.0,0.18575,8e-05,20.13779]
[1777242916086,42.0,78057.62,0.0,0.18575,8e-05,20.13779]
[1777242916152,42.0,78057.62,0.0,0.18575,8e-05,20.13779]
[1777242916421,42.0,78057.62,0.0,0.18575,8e-05,20.13779]
[1777242917933,42.0,78058.22,0.0,0.18581,8e-05,20.14179]
[1777242918478,42.0,78070.03,0.0,0.18682,8e-05,20.21228]
[1777242918953,42.0,78070.03,0.0,0.18682,8e-05,20.21228]
[1777242919533,42.0,78073.14,0.0,0.18709,9e-05,20.23117]
[1777242919901,42.0,78073.14,0.0,0.18709,9e-05,20.23117]
[1777242919961,42.0,78073.14,0.0,0.18709,9e-05,20.23117]
[1777242920461,42.0,78073.14,0.0,0.18709,9e-05,20.23154]
[1777242921504,42.0,78073.14,0.0,0.18709,9e-05,20.23154]
[1777242921946,42.0,78064.58,0.0,0.18637,8e-05,20.18092]
[1777242921985,42.0,78064.58,0.0,0.18637,8e-05,20.18092]
[1777242922479,42.0,78064.58,0.0,0.18637,8e-05,20.18113]
[1777242926503,42.0,78052.58,0.0,0.18537,8e-05,20.11074]
[1777242928517,42.01,78062.91,0.0,0.18625,8e-05,20.17268]
[1777242931371,42.01,78067.81,0.0,0.18667,8e-05,20.20224]
[1777242931382,42.01,78067.81,0.0,0.18667,8e-05,20.20224]
[1777242931539,42.01,78067.81,0.0,0.18665,8e-05,20.19864]
[1777242932545,42.01,78079.11,0.0,0.18762,9e-05,20.26622]
[1777242934389,42.01,78082.27,0.0,0.18789,9e-05,20.28532]
[1777242934559,42.01,78081.23,0.0,0.18781,9e-05,20.27943]
[1777242934607,42.01,78081.23,0.0,0.18781,9e-05,20.27943]
[1777242935694,42.01,78080.88,0.0,0.18778,9e-05,20.27744]
[1777242936573,42.01,78078.2,0.0,0.18755,9e-05,20.2616]
[1777242938424,42.02,78082.13,0.0,0.18792,9e-05,20.28688]
[1777242938590,42.02,78087.79,0.0,0.1884,9e-05,20.32066]
[1777242939176,42.02,78087.79,0.0,0.1884,9e-05,20.32066]
[1777242939216,42.02,78087.79,0.0,0.1884,9e-05,20.32066]
[1777242939488,42.02,78087.79,0.0,0.1884,9e-05,20.32066]
[1777242939600,42.02,78099.82,0.0,0.18943,9e-05,20.39241]
[1777242939746,42.02,78099.82,0.0,0.18943,9e-05,20.39241]
[1777242940144,42.02,78099.82,0.0,0.18943,9e-05,20.39241]
[1777242940605,42.02,78132.67,0.0,0.19227,9e-05,20.58749]
[1777242940706,42.02,78132.67,0.0,0.19227,9e-05,20.58749]
[1777242940776,42.02,78132.67,0.0,0.19227,9e-05,20.58749]
[1777242940810,42.02,78132.67,0.0,0.19227,9e-05,20.58749]
[1777242940817,42.02,78132.67,0.0,0.19227,9e-05,20.58749]
[1777242941610,42.02,78140.53,0.0,0.19295,9e-05,20.63414]
[1777242946276,42.02,78136.09,0.0,0.19257,9e-05,20.60821]
[1777242946319,42.02,78136.09,0.0,0.19257,9e-05,20.60821]
[1777242949137,42.02,78128.75,0.0,0.19194,9e-05,20.56491]
[1777242949518,42.02,78134.84,0.0,0.19246,9e-05,20.60102]
[1777242952666,42.02,78141.04,0.0,0.193,9e-05,20.63787]
[1777242952747,42.02,78153.27,0.0,0.19407,9e-05,20.71042]
[1777242955603,42.02,78141.65,0.0,0.19306,9e-05,20.64156]
[1777242955666,42.02,78141.65,0.0,0.19306,9e-05,20.64156]
[1777242956361,42.02,78141.65,0.0,0.19306,9e-05,20.64156]
[1777242956370,42.02,78141.65,0.0,0.19306,9e-05,20.64156]
[1777242956461,42.02,78138.33,0.0,0.19277,9e-05,20.62191]
[1777242958384,42.02,78138.48,0.0,0.19278,9e-05,20.62277]
[1777242960434,42.02,78137.66,0.0,0.19271,9e-05,20.6179]
[1777242961594,42.02,78136.78,0.0,0.19263,9e-05,20.61268]
[1777242961745,42.02,78131.41,0.0,0.19217,9e-05,20.58089]
[1777242961947,42.02,78131.41,0.0,0.19217,9e-05,20.58089]
[1777242962197,42.02,78131.41,0.0,0.19217,9e-05,20.58089]
[1777242962593,42.02,78131.41,0.0,0.19217,9e-05,20.58089]
[1777242962478,42.02,78118.34,0.0,0.19104,9e-05,20.5035]
[1777242963192,42.02,78118.34,0.0,0.19104,9e-05,20.5035]
[1777242963266,42.02,78118.34,0.0,0.19104,9e-05,20.5035]
[1777242963285,42.02,78118.34,0.0,0.19104,9e-05,20.5035]
[1777242963591,42.02,78118.34,0.0,0.19104,9e-05,20.5035]
[1777242963387,42.02,78104.68,0.0,0.18987,9e-05,20.4225]
[1777242964275,42.02,78104.68,0.0,0.18987,9e-05,20.4225]
[1777242968596,42.02,78106.24,0.0,0.19001,9e-05,20.43224]
[1777242968802,42.02,78104.14,0.0,0.18983,9e-05,20.41999]
[1777242971234,42.02,78103.32,0.0,0.18977,9e-05,20.41525]
[1777242971253,42.02,78103.32,0.0,0.18977,9e-05,20.41525]
[1777242971331,42.02,78103.44,0.0,0.18978,9e-05,20.41607]
[1777242972373,42.02,78103.44,0.0,0.18978,9e-05,20.41607]
[1777242972387,42.02,78115.78,0.0,0.19084,9e-05,20.48936]
[1777242972659,42.02,78115.78,0.0,0.19084,9e-05,20.48936]
[1777242972830,42.02,78115.78,0.0,0.19084,9e-05,20.48938]
[1777242974703,42.02,78109.81,0.0,0.19033,9e-05,20.45406]
[1777242974743,42.02,78109.81,0.0,0.19033,9e-05,20.45406]
[1777242974844,42.02,78110.57,0.0,0.19039,9e-05,20.45864]
[1777242975905,42.02,78110.57,0.0,0.19039,9e-05,20.45864]
[1777242975923,42.02,78110.57,0.0,0.19039,9e-05,20.45864]
[1777242976021,42.02,78117.42,0.0,0.19099,9e-05,20.4994]
[1777242977104,42.02,78117.42,0.0,0.19099,9e-05,20.4994]
[1777242977590,42.02,78130.75,0.0,0.19213,9e-05,20.57836]
[1777242980811,42.02,78133.7,0.0,0.19239,9e-05,20.59603]
[1777242986532,42.02,78132.76,0.0,0.19231,9e-05,20.59055]
[1777242987362,42.02,78131.5,0.0,0.1922,9e-05,20.58311]
[1777242987624,42.02,78131.16,0.0,0.19217,9e-05,20.5811]
[1777242988585,42.02,78131.16,0.0,0.19217,9e-05,20.5811]
[1777242988642,42.02,78116.78,0.0,0.19093,9e-05,20.49591]
[1777242988947,42.02,78116.78,0.0,0.19093,9e-05,20.49591]
[1777242989051,42.02,78117.34,0.0,0.19098,9e-05,20.49921]
[1777242993025,42.02,78118.91,0.0,0.19109,9e-05,20.50466]
[1777242993108,42.02,78118.91,0.0,0.19109,9e-05,20.50466]
[1777242993186,42.02,78122.32,0.0,0.19138,9e-05,20.52483]
[1777242995038,42.02,78122.32,0.0,0.19138,9e-05,20.52488]
[1777242995150,42.02,78124.21,0.0,0.19155,9e-05,20.53612]
[1777242996456,42.02,78136.3,0.0,0.19259,9e-05,20.60775]
[1777243001106,42.02,78139.27,0.0,0.19285,9e-05,20.62516]
[1777243003359,42.02,78137.55,0.0,0.1927,9e-05,20.61491]
[1777243007479,42.02,78148.32,0.0,0.19363,9e-05,20.67844]
[1777243009272,42.02,78145.45,0.0,0.19338,9e-05,20.66147]
[1777243013319,42.02,78151.21,0.0,0.19388,9e-05,20.69539]
[1777243013331,42.02,78151.21,0.0,0.19388,9e-05,20.69539]
[1777243013432,42.02,78155.06,0.0,0.19421,9e-05,20.71816]
[1777243017412,42.02,78158.47,0.0,0.19451,9e-05,20.73822]
[1777243019426,42.02,78163.75,0.0,0.19496,9e-05,20.76938]
[1777243020894,42.02,78162.5,0.0,0.19485,9e-05,20.76195]
[1777243020918,42.02,78162.5,0.0,0.19485,9e-05,20.76195]
[1777243021680,42.02,78162.5,0.0,0.19485,9e-05,20.76195]
[1777243022602,42.02,78160.17,0.0,0.19465,9e-05,20.74812]
[1777243022663,42.02,78162.7,0.0,0.19487,9e-05,20.76308]
[1777243024350,42.02,78159.85,0.0,0.19462,9e-05,20.74617]
[1777243025523,42.02,78158.47,0.0,0.1945,9e-05,20.73796]
[1777243025601,42.02,78157.04,0.0,0.19438,9e-05,20.72948]
[1777243027587,42.02,78160.01,0.0,0.19463,9e-05,20.747]
[1777243032028,42.02,78145.39,0.0,0.19336,9e-05,20.66039]
[1777243032041,42.02,78145.39,0.0,0.19336,9e-05,20.66039]
[1777243033821,42.02,78146.06,0.0,0.19342,9e-05,20.66436]
[1777243033921,42.02,78146.06,0.0,0.19342,9e-05,20.66436]
[1777243033934,42.02,78146.06,0.0,0.19342,9e-05,20.66436]
[1777243033983,42.02,78146.06,0.0,0.19342,9e-05,20.66436]
[1777243034585,42.02,78152.04,0.0,0.19394,9e-05,20.69976]
[1777243034830,42.02,78152.04,0.0,0.19394,9e-05,20.69976]
[1777243035646,42.02,78160.58,0.0,0.19468,9e-05,20.75023]
[1777243035733,42.02,78160.58,0.0,0.19468,9e-05,20.75023]
[1777243035774,42.02,78160.58,0.0,0.19468,9e-05,20.75023]
[1777243036639,42.02,78164.23,0.0,0.195,9e-05,20.77172]
[1777243037846,42.02,78169.11,0.0,0.19542,9e-05,20.80053]
[1777243038584,42.02,78170.57,0.0,0.19555,9e-05,20.8091]
[1777243044334,42.02,78174.01,0.0,0.19585,9e-05,20.8291]
[1777243044893,42.02,78174.01,0.0,0.19585,9e-05,20.8291]
[1777243045361,42.02,78174.01,0.0,0.19585,9e-05,20.8291]
[1777243046770,42.02,78175.48,0.0,0.19597,9e-05,20.83765]
[1777243046981,42.02,78175.48,0.0,0.19597,9e-05,20.83765]
[1777243047688,42.02,78186.1,0.0,0.1969,9e-05,20.90021]
[1777243052009,42.02,78191.49,0.0,0.19735,9e-05,20.92831]
[1777243052016,42.02,78191.49,0.0,0.19735,9e-05,20.92831]
[1777243052194,42.02,78191.49,0.0,0.19735,9e-05,20.92831]
[1777243052394,42.02,78191.17,0.0,0.19732,9e-05,20.92644]
[1777243053556,42.02,78191.17,0.0,0.19732,9e-05,20.92644]
[1777243058079,42.02,78194.45,0.0,0.19761,9e-05,20.94566]
[1777243058725,42.02,78193.42,0.0,0.19752,9e-05,20.93956]
[1777243059303,42.02,78193.42,0.0,0.19752,9e-05,20.93956]
[1777243059533,42.02,78189.9,0.0,0.19721,9e-05,20.9188]
[1777243060125,42.02,78189.9,0.0,0.19721,9e-05,20.9188]
[1777243060389,42.02,78189.9,0.0,0.19721,9e-05,20.9188]
[1777243060398,42.02,78189.9,0.0,0.19721,9e-05,20.9188]
[1777243060480,42.02,78189.9,0.0,0.19721,9e-05,20.9188]
[1777243060551,42.02,78179.93,0.0,0.19633,9e-05,20.85981]
[1777243061433,42.02,78179.93,0.0,0.19633,9e-05,20.85981]
[1777243061720,42.02,78175.15,0.0,0.19591,9e-05,20.83147]
[1777243062139,42.02,78175.15,0.0,0.19591,9e-05,20.83147]
[1777243062413,42.02,78175.15,0.0,0.19591,9e-05,20.83147]
[1777243062515,42.02,78176.05,0.0,0.19599,9e-05,20.83668]
[1777243063358,42.02,78176.05,0.0,0.19599,9e-05,20.83668]
[1777243068503,42.02,78174.33,0.0,0.19583,9e-05,20.82589]
[1777243073539,42.01,78174.48,0.0,0.19583,9e-05,20.82617]
[1777243076370,42.01,78173.26,0.0,0.19572,9e-05,20.81872]
[1777243076560,42.01,78172.6,0.0,0.19566,9e-05,20.81471]
[1777243078745,42.01,78173.2,0.0,0.19571,9e-05,20.81805]
[1777243079581,42.01,78179.79,0.0,0.19628,9e-05,20.85659]
[1777243080709,42.01,78179.79,0.0,0.19628,9e-05,20.85659]
[1777243081554,42.01,78183.56,0.0,0.19661,9e-05,20.87876]
[1777243081594,42.01,78181.02,0.0,0.19639,9e-05,20.86364]
[1777243082602,42.01,78168.89,0.0,0.19532,9e-05,20.79187]
[1777243083327,42.01,78168.89,0.0,0.19532,9e-05,20.79187]
[1777243083609,42.01,78162.33,0.0,0.19475,9e-05,20.75312]
[1777243084516,42.01,78162.33,0.0,0.19475,9e-05,20.75312]
[1777243085387,42.01,78156.8,0.0,0.19427,9e-05,20.7203]
[1777243085399,42.01,78156.8,0.0,0.19427,9e-05,20.7203]
[1777243086881,42.01,78149.17,0.0,0.1936,9e-05,20.67499]
[1777243087636,42.01,78148.13,0.0,0.19351,9e-05,20.6688]
[1777243089685,42.01,78148.52,0.0,0.19355,9e-05,20.67107]
[1777243092630,42.01,78139.73,0.0,0.19278,9e-05,20.61905]
[1777243092732,42.01,78139.02,0.0,0.19272,9e-05,20.61488]
[1777243093321,42.01,78139.02,0.0,0.19272,9e-05,20.61488]
[1777243095048,42.01,78138.33,0.0,0.19266,9e-05,20.61088]
[1777243095674,42.01,78138.33,0.0,0.19266,9e-05,20.61088]
[1777243096551,42.01,78136.88,0.0,0.19254,9e-05,20.6023]
[1777243096678,42.01,78136.88,0.0,0.19254,9e-05,20.6023]
[1777243096700,42.01,78136.88,0.0,0.19254,9e-05,20.6023]
[1777243096718,42.01,78129.31,0.0,0.19189,9e-05,20.55752]
[1777243098383,42.01,78129.31,0.0,0.19189,9e-05,20.55748]
[1777243098416,42.01,78129.31,0.0,0.19189,9e-05,20.55748]
[1777243098762,42.01,78129.31,0.0,0.19189,9e-05,20.55748]
[1777243098774,42.01,78129.31,0.0,0.19189,9e-05,20.55748]
[1777243099721,42.01,78119.36,0.0,0.19103,9e-05,20.49851]
[1777243099960,42.01,78119.36,0.0,0.19103,9e-05,20.49851]
[1777243100727,42.01,78119.32,0.0,0.19102,9e-05,20.49827]
[1777243102772,42.01,78125.9,0.0,0.19159,9e-05,20.53734]
[1777243104825,42.01,78124.84,0.0,0.1915,9e-05,20.53103]
[1777243105763,42.01,78124.63,0.0,0.19148,9e-05,20.52975]
[1777243108869,42.01,78129.06,0.0,0.19186,9e-05,20.55594]
[1777243110915,42.01,78133.17,0.0,0.19222,9e-05,20.58023]
[1777243110926,42.01,78133.17,0.0,0.19222,9e-05,20.58023]
[1777243111699,42.01,78135.22,0.0,0.19237,9e-05,20.58862]
[1777243111999,42.01,78135.22,0.0,0.19237,9e-05,20.58862]
[1777243112139,42.01,78135.22,0.0,0.19237,9e-05,20.58862]
[1777243112945,42.01,78134.72,0.0,0.19233,9e-05,20.58566]
[1777243113547,42.01,78134.72,0.0,0.19233,9e-05,20.58566]
[1777243113572,42.01,78134.72,0.0,0.19233,9e-05,20.58566]
[1777243113637,42.01,78134.72,0.0,0.19233,9e-05,20.58566]
[1777243113711,42.01,78127.01,0.0,0.19166,9e-05,20.53994]
[1777243114394,42.01,78127.01,0.0,0.19166,9e-05,20.53994]
[1777243114493,42.01,78137.21,0.0,0.19254,9e-05,20.60042]
[1777243116718,42.01,78137.21,0.0,0.19254,9e-05,20.60042]
[1777243116754,42.01,78150.4,0.0,0.19368,9e-05,20.67839]
[1777243117140,42.01,78150.4,0.0,0.19368,9e-05,20.67839]
[1777243117195,42.01,78150.4,0.0,0.19368,9e-05,20.67839]
[1777243117705,42.01,78150.4,0.0,0.19368,9e-05,20.67839]
[1777243117278,42.01,78150.42,0.0,0.19368,9e-05,20.67842]
[1777243117848,42.01,78150.42,0.0,0.19368,9e-05,20.67842]
[1777243118946,42.01,78168.29,0.0,0.19524,9e-05,20.78407]
[1777243120182,42.01,78168.29,0.0,0.19524,9e-05,20.78407]
[1777243120279,42.01,78169.28,0.0,0.19532,9e-05,20.78994]
[1777243121057,42.01,78169.28,0.0,0.19532,9e-05,20.78994]
[1777243121150,42.01,78167.33,0.0,0.19515,9e-05,20.77833]
[1777243123155,42.01,78167.33,0.0,0.19515,9e-05,20.77833]
[1777243126982,42.01,78168.26,0.0,0.19522,9e-05,20.78319]
[1777243127105,42.01,78168.26,0.0,0.19522,9e-05,20.78319]
[1777243127195,42.01,78168.26,0.0,0.19522,9e-05,20.78319]
[1777243127335,42.01,78168.26,0.0,0.19522,9e-05,20.78319]
[1777243127388,42.01,78168.26,0.0,0.19522,9e-05,20.78319]
[1777243128522,42.01,78151.94,0.0,0.1938,9e-05,20.68634]
[1777243131304,42.01,78155.55,0.0,0.19411,9e-05,20.70761]
[1777243131367,42.01,78155.7,0.0,0.19412,9e-05,20.70841]
[1777243135295,42.01,78152.75,0.0,0.19386,9e-05,20.69066]
[1777243139007,42.0,78164.56,0.0,0.19488,9e-05,20.75991]
[1777243139333,42.0,78164.56,0.0,0.19488,9e-05,20.75991]
[1777243139652,42.0,78164.56,0.0,0.19488,9e-05,20.75991]
[1777243139727,42.0,78164.56,0.0,0.19488,9e-05,20.75991]
[1777243139754,42.0,78169.56,0.0,0.19531,9e-05,20.78933]
[1777243140250,42.0,78180.04,0.0,0.19623,9e-05,20.85129]
[1777243141478,42.0,78180.04,0.0,0.19623,9e-05,20.85129]
[1777243143416,42.0,78182.5,0.0,0.19645,9e-05,20.86582]
[1777243145272,42.0,78181.14,0.0,0.19633,9e-05,20.8578]
[1777243145348,42.0,78181.72,0.0,0.19638,9e-05,20.86123]
[1777243147859,42.0,78176.47,0.0,0.19591,9e-05,20.82979]
[1777243148401,42.0,78176.47,0.0,0.19591,9e-05,20.82979]
[1777243148405,42.0,78173.85,0.0,0.19568,9e-05,20.81432]
[1777243154101,42.0,78173.94,0.0,0.19567,9e-05,20.81342]
[1777243157621,42.0,78173.6,0.0,0.19564,9e-05,20.81121]
[1777243157722,42.0,78176.96,0.0,0.19593,9e-05,20.83091]
[1777243163165,42.0,78174.43,0.0,0.19569,9e-05,20.81485]
[1777243166007,42.0,78174.78,0.0,0.19572,9e-05,20.81677]
[1777243166070,42.0,78174.78,0.0,0.19572,9e-05,20.81677]
[1777243167832,42.0,78176.51,0.0,0.19587,9e-05,20.82683]
[1777243167850,42.0,78176.51,0.0,0.19587,9e-05,20.82683]
[1777243168830,41.99,78163.9,0.0,0.19476,9e-05,20.75183]
[1777243173423,41.99,78162.51,0.0,0.1946,9e-05,20.73932]
[1777243173431,41.99,78162.51,0.0,0.1946,9e-05,20.73932]
[1777243176606,41.99,78159.1,0.0,0.1943,9e-05,20.71886]
[1777243177975,41.99,78162.02,0.0,0.19455,9e-05,20.73592]
[1777243180023,41.99,78169.7,0.0,0.19522,9e-05,20.78108]
[1777243182032,41.99,78174.23,0.0,0.19561,9e-05,20.80751]
[1777243182114,41.99,78174.23,0.0,0.19561,9e-05,20.80751]
[1777243182428,41.99,78184.6,0.0,0.19651,9e-05,20.86852]
[1777243188401,41.99,78183.68,0.0,0.19642,9e-05,20.86247]
[1777243190193,41.99,78182.83,0.0,0.19635,9e-05,20.85735]
[1777243190416,41.99,78182.83,0.0,0.19635,9e-05,20.85726]
[1777243192439,41.99,78181.82,0.0,0.19626,9e-05,20.8512]
[1777243194218,41.99,78178.54,0.0,0.19597,9e-05,20.83168]
[1777243194444,41.99,78177.27,0.0,0.19585,9e-05,20.82411]
[1777243199719,41.98,78170.3,0.0,0.19524,9e-05,20.78249]
[1777243200324,41.98,78170.3,0.0,0.19524,9e-05,20.78249]
[1777243200509,41.98,78170.3,0.0,0.19524,9e-05,20.78249]
[1777243200700,41.98,78170.41,0.0,0.19525,9e-05,20.78296]
[1777243204384,41.98,78170.1,0.0,0.19521,9e-05,20.78058]
[1777243204520,41.98,78170.87,0.0,0.19527,9e-05,20.78494]
[1777243209789,41.98,78173.05,0.0,0.19545,9e-05,20.7969]
[1777243212517,41.98,78173.22,0.0,0.19546,9e-05,20.79752]
[1777243212594,41.98,78172.91,0.0,0.19543,9e-05,20.7955]
[1777243215709,41.98,78172.79,0.0,0.19541,9e-05,20.79442]
[1777243215873,41.98,78172.79,0.0,0.19541,9e-05,20.79442]
[1777243215811,41.98,78173.64,0.0,0.19549,9e-05,20.79944]
[1777243216604,41.98,78173.64,0.0,0.19548,9e-05,20.79906]
[1777243217612,41.98,78159.91,0.0,0.19428,9e-05,20.7178]
[1777243218280,41.98,78159.91,0.0,0.19428,9e-05,20.7178]
[1777243218709,41.98,78159.91,0.0,0.19428,9e-05,20.7178]
[1777243218845,41.98,78158.33,0.0,0.19414,9e-05,20.70838]
[1777243219862,41.98,78158.33,0.0,0.19414,9e-05,20.70838]
[1777243219876,41.98,78158.33,0.0,0.19414,9e-05,20.70838]
[1777243220535,41.98,78157.53,0.0,0.19407,9e-05,20.70356]
[1777243220631,41.98,78157.53,0.0,0.19407,9e-05,20.70347]
[1777243221500,41.98,78157.53,0.0,0.19407,9e-05,20.70347]
[1777243224225,41.97,78164.31,0.0,0.19466,9e-05,20.74319]
[1777243224759,41.97,78164.31,0.0,0.19466,9e-05,20.74319]
[1777243230702,41.97,78170.58,0.0,0.19519,9e-05,20.77918]
[1777243231430,41.97,78170.58,0.0,0.19519,9e-05,20.77918]
[1777243231447,41.97,78170.58,0.0,0.19519,9e-05,20.77918]
[1777243232737,41.97,78170.18,0.0,0.19512,9e-05,20.77289]
[1777243232892,41.97,78170.18,0.0,0.19512,9e-05,20.77289]
[1777243233727,41.97,78172.4,0.0,0.19531,9e-05,20.78571]
[1777243238760,41.97,78176.68,0.0,0.19567,9e-05,20.81007]
[1777243241044,41.97,78177.79,0.0,0.19576,9e-05,20.81625]
[1777243241321,41.97,78177.79,0.0,0.19576,9e-05,20.81625]
[1777243241332,41.97,78177.79,0.0,0.19576,9e-05,20.81625]
[1777243241350,41.97,78177.79,0.0,0.19576,9e-05,20.81625]
[1777243241783,41.97,78177.79,0.0,0.19576,9e-05,20.81606]
[1777243242138,41.97,78177.79,0.0,0.19576,9e-05,20.81606]
[1777243242715,41.97,78177.79,0.0,0.19576,9e-05,20.81606]
[1777243242820,41.97,78159.6,0.0,0.19417,9e-05,20.7084]
[1777243244491,41.97,78159.6,0.0,0.19417,9e-05,20.70834]
[1777243244500,41.97,78159.6,0.0,0.19417,9e-05,20.70834]
[1777243244976,41.97,78156.79,0.0,0.19393,9e-05,20.69166]
[1777243245127,41.97,78156.79,0.0,0.19393,9e-05,20.69166]
[1777243245197,41.97,78156.79,0.0,0.19393,9e-05,20.69166]
[1777243245801,41.97,78156.79,0.0,0.19393,9e-05,20.69166]
[1777243245844,41.97,78171.32,0.0,0.19519,9e-05,20.77757]
[1777243246403,41.97,78171.32,0.0,0.19519,9e-05,20.77757]
[1777243247190,41.97,78172.05,0.0,0.19525,9e-05,20.78173]
[1777243247196,41.97,78172.05,0.0,0.19525,9e-05,20.78173]
[1777243247824,41.97,78172.05,0.0,0.19525,9e-05,20.78157]
[1777243252859,41.96,78171.24,0.0,0.19517,9e-05,20.77602]
[1777243257894,41.96,78169.69,0.0,0.19502,9e-05,20.76609]
[1777243258197,41.96,78169.69,0.0,0.19502,9e-05,20.76609]
[1777243258725,41.96,78169.69,0.0,0.19502,9e-05,20.76609]
[1777243258901,41.96,78171.66,0.0,0.19519,9e-05,20.77774]
[1777243263111,41.96,78168.55,0.0,0.19491,9e-05,20.75866]
[1777243263121,41.96,78168.55,0.0,0.19491,9e-05,20.75866]
[1777243263156,41.96,78168.55,0.0,0.19491,9e-05,20.75866]
[1777243263954,41.96,78169.63,0.0,0.195,9e-05,20.76491]
[1777243264196,41.96,78169.63,0.0,0.195,9e-05,20.76491]
[1777243265451,41.96,78176.4,0.0,0.19559,9e-05,20.80486]
[1777243265950,41.96,78187.5,0.0,0.19657,9e-05,20.87053]
[1777243269492,41.96,78196.66,0.0,0.19737,9e-05,20.92458]
[1777243275485,41.96,78193.6,0.0,0.1971,9e-05,20.90634]
[1777243275508,41.96,78193.6,0.0,0.1971,9e-05,20.90634]
[1777243275530,41.96,78193.6,0.0,0.1971,9e-05,20.90634]
[1777243275597,41.96,78193.6,0.0,0.1971,9e-05,20.90634]
[1777243275641,41.96,78193.6,0.0,0.1971,9e-05,20.90634]
[1777243275674,41.96,78193.6,0.0,0.1971,9e-05,20.90634]
[1777243275681,41.96,78193.6,0.0,0.1971,9e-05,20.90634]
[1777243275774,41.96,78193.49,0.0,0.19709,9e-05,20.90559]
[1777243280899,41.96,78199.74,0.0,0.19763,9e-05,20.94223]
[1777243280917,41.96,78199.74,0.0,0.19763,9e-05,20.94223]
[1777243281001,41.96,78197.2,0.0,0.19741,9e-05,20.92704]
[1777243281685,41.96,78197.2,0.0,0.19741,9e-05,20.92704]
[1777243281730,41.96,78195.61,0.0,0.19726,9e-05,20.91757]
[1777243283721,41.96,78191.2,0.0,0.19688,9e-05,20.89146]
[1777243289796,41.96,78193.68,0.0,0.19709,9e-05,20.90564]
[1777243291862,41.95,78188.61,0.0,0.19663,9e-05,20.87509]
[1777243291872,41.95,78188.61,0.0,0.19663,9e-05,20.87509]
[1777243291875,41.95,78188.61,0.0,0.19663,9e-05,20.87509]
[1777243297169,41.95,78188.27,0.0,0.19655,9e-05,20.86785]
[1777243298795,41.95,78188.27,0.0,0.19655,9e-05,20.86785]
[1777243304219,41.95,78196.26,0.0,0.19725,9e-05,20.91454]
[1777243308061,41.95,78195.84,0.0,0.19721,9e-05,20.91174]
[1777243310081,41.95,78198.05,0.0,0.1974,9e-05,20.9247]
[1777243310093,41.95,78198.05,0.0,0.1974,9e-05,20.9247]
[1777243310125,41.95,78198.05,0.0,0.1974,9e-05,20.9247]
[1777243310494,41.95,78196.92,0.0,0.1973,9e-05,20.91794]
[1777243313099,41.95,78197.51,0.0,0.19734,9e-05,20.92113]
[1777243315318,41.95,78196.85,0.0,0.19728,9e-05,20.91705]
[1777243315400,41.95,78203.89,0.0,0.1979,9e-05,20.95849]
[1777243318218,41.95,78206.02,0.0,0.19808,9e-05,20.97075]
[1777243318286,41.95,78206.02,0.0,0.19808,9e-05,20.97075]
[1777243318354,41.94,78204.78,0.0,0.19797,9e-05,20.96327]
[1777243320699,41.94,78204.78,0.0,0.19797,9e-05,20.96312]
[1777243320847,41.94,78205.98,0.0,0.19807,9e-05,20.97003]
[1777243321705,41.94,78205.98,0.0,0.19807,9e-05,20.97003]
[1777243321888,41.94,78216.39,0.0,0.19899,9e-05,21.03127]
[1777243322270,41.94,78216.39,0.0,0.19899,9e-05,21.03127]
[1777243328386,41.94,78218.98,0.0,0.1992,9e-05,21.04521]
[1777243329936,41.94,78218.98,0.0,0.1992,9e-05,21.04521]
[1777243329949,41.94,78218.98,0.0,0.1992,9e-05,21.04521]
[1777243334473,41.94,78220.37,0.0,0.19931,9e-05,21.05247]
[1777243334532,41.94,78220.81,0.0,0.19934,9e-05,21.05488]
[1777243337388,41.94,78217.31,0.0,0.19903,9e-05,21.03389]
[1777243338524,41.94,78214.76,0.0,0.1988,9e-05,21.01886]
[1777243338562,41.94,78213.13,0.0,0.19865,9e-05,21.00892]
[1777243344499,41.93,78211.54,0.0,0.1985,9e-05,20.99868]
[1777243346734,41.93,78211.08,0.0,0.19846,9e-05,20.99582]
[1777243346770,41.93,78211.08,0.0,0.19846,9e-05,20.99582]
[1777243346808,41.93,78211.08,0.0,0.19846,9e-05,20.99582]
[1777243346978,41.93,78209.91,0.0,0.19835,9e-05,20.98878]
[1777243348352,41.93,78203.62,0.0,0.19779,9e-05,20.95127]
[1777243348527,41.93,78203.62,0.0,0.19778,9e-05,20.95092]
[1777243349329,41.93,78203.62,0.0,0.19778,9e-05,20.95092]
[1777243349534,41.93,78201.4,0.0,0.19758,9e-05,20.93748]
[1777243354572,41.92,78203.36,0.0,0.19771,9e-05,20.94365]
[1777243359603,41.92,78203.99,0.0,0.19774,9e-05,20.94597]
[1777243364638,41.92,78203.77,0.0,0.1977,9e-05,20.94347]
[1777243369673,41.92,78206.53,0.0,0.19793,9e-05,20.95879]
[1777243374709,41.91,78204.68,0.0,0.19775,9e-05,20.9468]
[1777243379744,41.91,78208.39,0.0,0.19806,9e-05,20.96756]
[1777243384780,41.91,78209.11,0.0,0.19811,9e-05,20.97084]
[1777243389817,41.9,78203.15,0.0,0.19756,9e-05,20.93428]
[1777243394851,41.9,78207.3,0.0,0.1979,9e-05,20.95743]
[1777243399888,41.9,78204.95,0.0,0.19768,9e-05,20.94236]
[1777243401238,41.9,78212.45,0.0,0.19833,9e-05,20.98631]
[1777243401901,41.9,78212.45,0.0,0.19833,9e-05,20.98622]
[1777243403583,41.9,78214.18,0.0,0.19848,9e-05,20.99634]
[1777243403916,41.9,78212.58,0.0,0.19834,9e-05,20.9868]
[1777243408333,41.89,78211.88,0.0,0.19828,9e-05,20.98238]
[1777243408445,41.89,78211.88,0.0,0.19828,9e-05,20.98238]
[1777243408951,41.89,78212.08,0.0,0.19829,9e-05,20.98335]
[1777243411718,41.89,78215.95,0.0,0.1986,9e-05,21.00229]
[1777243415794,41.89,78219.39,0.0,0.1989,9e-05,21.02187]
[1777243417034,41.89,78221.29,0.0,0.19906,9e-05,21.03291]
[1777243417067,41.89,78225.7,0.0,0.19945,9e-05,21.05874]
[1777243417757,41.89,78225.7,0.0,0.19945,9e-05,21.05874]
[1777243418014,41.89,78225.7,0.0,0.19945,9e-05,21.05854]
[1777243419020,41.89,78237.72,0.0,0.20051,9e-05,21.12912]
[1777243420081,41.89,78237.72,0.0,0.20051,9e-05,21.12912]
[1777243420104,41.89,78237.72,0.0,0.20051,9e-05,21.12912]
[1777243421035,41.89,78236.55,0.0,0.2004,9e-05,21.12194]
[1777243421940,41.89,78236.55,0.0,0.2004,9e-05,21.12194]
[1777243422043,41.89,78230.05,0.0,0.19982,9e-05,21.08319]
[1777243423729,41.89,78231.9,0.0,0.19998,9e-05,21.09393]
[1777243423915,41.89,78231.9,0.0,0.19998,9e-05,21.09393]
[1777243424375,41.89,78236.45,0.0,0.20038,9e-05,21.12056]
[1777243424388,41.89,78236.45,0.0,0.20038,9e-05,21.12056]
[1777243425351,41.89,78237.62,0.0,0.20048,9e-05,21.12724]
[1777243425951,41.89,78237.62,0.0,0.20048,9e-05,21.12724]
[1777243427980,41.88,78239.25,0.0,0.20062,9e-05,21.13638]
[1777243429990,41.88,78240.01,0.0,0.20068,9e-05,21.14036]
[1777243434076,41.88,78242.56,0.0,0.20089,9e-05,21.15434]
[1777243436078,41.88,78245.36,0.0,0.20113,9e-05,21.17027]
[1777243436087,41.88,78245.36,0.0,0.20113,9e-05,21.17027]
[1777243436127,41.88,78245.36,0.0,0.20113,9e-05,21.17027]
[1777243436140,41.88,78245.72,0.0,0.20115,9e-05,21.1721]
[1777243437906,41.88,78257.39,0.0,0.20219,9e-05,21.24024]
[1777243443190,41.87,78257.35,0.0,0.20216,9e-05,21.23858]
[1777243444220,41.87,78257.35,0.0,0.20216,9e-05,21.23858]
[1777243444786,41.87,78257.35,0.0,0.20216,9e-05,21.23858]
[1777243444979,41.87,78257.35,0.0,0.20216,9e-05,21.23858]
[1777243445009,41.87,78258.11,0.0,0.20222,9e-05,21.24249]
[1777243445166,41.87,78258.11,0.0,0.20222,9e-05,21.24249]
[1777243445195,41.87,78258.11,0.0,0.20222,9e-05,21.24249]
[1777243445307,41.87,78258.11,0.0,0.20222,9e-05,21.24249]
[1777243446271,41.87,78254.13,0.0,0.20186,9e-05,21.21871]
[1777243446276,41.87,78254.13,0.0,0.20186,9e-05,21.21871]
[1777243451483,41.87,78262.17,0.0,0.20255,9e-05,21.26428]
[1777243454282,41.86,78260.09,0.0,0.20235,9e-05,21.25146]
[1777243454412,41.86,78260.09,0.0,0.20235,9e-05,21.25146]
[1777243456179,41.86,78254.51,0.0,0.20185,9e-05,21.21835]
[1777243456441,41.86,78254.51,0.0,0.20185,9e-05,21.21835]
[1777243456535,41.86,78251.16,0.0,0.20154,9e-05,21.19792]
[1777243461553,41.86,78252.96,0.0,0.20168,9e-05,21.20696]
[1777243467360,41.85,78254.78,0.0,0.20181,9e-05,21.21608]
[1777243472634,41.85,78254.71,0.0,0.20176,9e-05,21.21062]
[1777243476327,41.85,78255.12,0.0,0.20177,9e-05,21.2115]
[1777243476340,41.85,78255.12,0.0,0.20177,9e-05,21.2115]
[1777243479845,41.84,78254.83,0.0,0.20173,9e-05,21.20887]
[1777243479987,41.84,78254.83,0.0,0.20173,9e-05,21.20887]
[1777243481693,41.84,78269.18,0.0,0.20301,9e-05,21.29275]
[1777243484341,41.84,78268.49,0.0,0.20293,9e-05,21.28798]
[1777243484348,41.84,78268.49,0.0,0.20293,9e-05,21.28798]
[1777243484502,41.84,78269.34,0.0,0.20301,9e-05,21.29281]
[1777243486362,41.84,78269.4,0.0,0.20301,9e-05,21.29316]
[1777243487130,41.84,78273.63,0.0,0.20339,9e-05,21.31786]
[1777243488966,41.84,78275.77,0.0,0.20357,9e-05,21.33006]
[1777243489058,41.84,78276.66,0.0,0.20365,9e-05,21.33508]
[1777243491048,41.84,78276.66,0.0,0.20365,9e-05,21.33485]
[1777243491119,41.84,78276.15,0.0,0.2036,9e-05,21.33163]
[1777243491633,41.84,78276.15,0.0,0.2036,9e-05,21.33163]
[1777243492157,41.83,78275.95,0.0,0.20358,9e-05,21.33023]
[1777243495248,41.83,78273.73,0.0,0.20337,9e-05,21.31649]
[1777243495581,41.83,78274.23,0.0,0.2034,9e-05,21.31874]
[1777243497131,41.83,78274.23,0.0,0.2034,9e-05,21.31874]
[1777243497134,41.83,78279.85,0.0,0.2039,9e-05,21.35178]
[1777243502666,41.83,78277.62,0.0,0.20368,9e-05,21.33726]
[1777243507697,41.82,78276.18,0.0,0.20353,9e-05,21.32733]
[1777243510445,41.82,78269.75,0.0,0.20294,9e-05,21.28899]
[1777243510948,41.82,78269.75,0.0,0.20294,9e-05,21.28899]
[1777243511368,41.82,78269.83,0.0,0.20295,9e-05,21.28919]
[1777243511838,41.82,78267.33,0.0,0.20271,9e-05,21.27381]
[1777243513390,41.82,78267.33,0.0,0.20271,9e-05,21.27343]
[1777243514154,41.82,78267.33,0.0,0.20271,9e-05,21.27343]
[1777243513706,41.82,78271.73,0.0,0.2031,9e-05,21.29903]
[1777243514713,41.82,78275.19,0.0,0.2034,9e-05,21.31917]
[1777243515452,41.82,78275.19,0.0,0.2034,9e-05,21.31917]
[1777243516034,41.82,78288.09,0.0,0.20456,9e-05,21.395]
[1777243517424,41.82,78288.09,0.0,0.20455,9e-05,21.39445]
[1777243517584,41.82,78288.09,0.0,0.20455,9e-05,21.39445]
[1777243517735,41.81,78295.75,0.0,0.20524,9e-05,21.43912]
[1777243518746,41.81,78312.84,0.0,0.20678,9e-05,21.53905]
[1777243519418,41.81,78312.84,0.0,0.20678,9e-05,21.53905]
[1777243519752,41.81,78315.29,0.0,0.20699,9e-05,21.5531]
[1777243521706,41.81,78315.29,0.0,0.20699,9e-05,21.55278]
[1777243521713,41.81,78315.29,0.0,0.20699,9e-05,21.55278]
[1777243521767,41.81,78315.29,0.0,0.20699,9e-05,21.55278]
[1777243521878,41.81,78317.33,0.0,0.20717,9e-05,21.56442]
[1777243523774,41.81,78317.33,0.0,0.20717,9e-05,21.56422]
[1777243524009,41.81,78331.12,0.0,0.20841,9e-05,21.6447]
[1777243525593,41.81,78336.72,0.0,0.20892,9e-05,21.6772]
[1777243525678,41.81,78336.72,0.0,0.20892,9e-05,21.6772]
[1777243525692,41.81,78336.72,0.0,0.20892,9e-05,21.6772]
[1777243526116,41.81,78336.72,0.0,0.20892,9e-05,21.6772]
[1777243526147,41.81,78336.72,0.0,0.20892,9e-05,21.6772]
[1777243526261,41.81,78340.11,0.0,0.20922,9e-05,21.69674]
[1777243527126,41.81,78340.11,0.0,0.20922,9e-05,21.69674]
[1777243527198,41.81,78333.31,0.0,0.2086,9e-05,21.6567]
[1777243527636,41.81,78333.31,0.0,0.2086,9e-05,21.6567]
[1777243527812,41.81,78333.0,0.0,0.20857,9e-05,21.65467]
[1777243529609,41.81,78339.04,0.0,0.20911,9e-05,21.68962]
[1777243529826,41.81,78342.09,0.0,0.20938,9e-05,21.70707]
[1777243530937,41.81,78342.09,0.0,0.20938,9e-05,21.70707]
[1777243531034,41.81,78342.09,0.0,0.20938,9e-05,21.70707]
[1777243531419,41.8,78339.77,0.0,0.20914,9e-05,21.68951]
[1777243531561,41.8,78339.77,0.0,0.20914,9e-05,21.68951]
[1777243532044,41.8,78339.34,0.0,0.2091,9e-05,21.68665]
[1777243534862,41.8,78351.0,0.0,0.21015,9e-05,21.75401]
[1777243535753,41.8,78351.0,0.0,0.21015,9e-05,21.75401]
[1777243540240,41.8,78354.08,0.0,0.21041,9e-05,21.7708]
[1777243541015,41.8,78354.08,0.0,0.21041,9e-05,21.7705]
[1777243542203,41.8,78350.28,0.0,0.21006,9e-05,21.74803]
[1777243547957,41.79,78347.8,0.0,0.2098,9e-05,21.73172]
[1777243551830,41.79,78348.49,0.0,0.20985,9e-05,21.735]
[1777243552185,41.79,78347.91,0.0,0.20979,9e-05,21.73136]
[1777243557226,41.79,78345.3,0.0,0.20954,9e-05,21.71506]
[1777243561940,41.78,78348.62,0.0,0.20983,9e-05,21.73357]
[1777243562145,41.78,78348.62,0.0,0.20983,9e-05,21.73357]
[1777243562161,41.78,78347.47,0.0,0.20972,9e-05,21.72685]
[1777243566005,41.78,78338.65,0.0,0.2089,9e-05,21.67411]
[1777243566070,41.78,78338.65,0.0,0.2089,9e-05,21.67411]
[1777243566126,41.78,78338.65,0.0,0.2089,9e-05,21.67411]
[1777243566213,41.78,78348.76,0.0,0.20981,9e-05,21.7328]
[1777243567208,41.78,78348.76,0.0,0.20981,9e-05,21.7328]
[1777243567247,41.78,78348.76,0.0,0.20981,9e-05,21.7328]
[1777243568177,41.78,78369.08,0.0,0.21167,9e-05,21.85085]
[1777243568445,41.78,78369.08,0.0,0.21167,9e-05,21.85085]
[1777243568499,41.78,78369.08,0.0,0.21167,9e-05,21.85085]
[1777243569105,41.78,78369.08,0.0,0.21166,9e-05,21.8505]
[1777243570133,41.78,78369.08,0.0,0.21166,9e-05,21.8505]
[1777243570208,41.78,78369.08,0.0,0.21166,9e-05,21.8505]
[1777243570200,41.78,78385.14,0.0,0.21313,9e-05,21.94368]
[1777243572130,41.77,78375.3,0.0,0.21222,9e-05,21.8858]
[1777243574329,41.77,78373.5,0.0,0.21204,9e-05,21.87458]
[1777243574340,41.77,78373.5,0.0,0.21204,9e-05,21.87458]
[1777243575154,41.77,78374.26,0.0,0.2121,9e-05,21.87863]
[1777243576298,41.77,78376.44,0.0,0.2123,9e-05,21.89093]
[1777243577151,41.77,78376.44,0.0,0.2123,9e-05,21.89093]
[1777243577195,41.77,78372.59,0.0,0.21194,9e-05,21.86812]
[1777243582201,41.76,78365.77,0.0,0.21128,9e-05,21.82669]
[1777243582409,41.76,78365.77,0.0,0.21128,9e-05,21.82669]
[1777243588241,41.76,78359.62,0.0,0.21069,9e-05,21.78935]
[1777243593277,41.75,78362.21,0.0,0.21088,9e-05,21.7991]
[1777243599319,41.75,78363.75,0.0,0.21099,9e-05,21.80628]
[1777243604354,41.75,78362.36,0.0,0.21084,9e-05,21.79699]
[1777243609389,41.74,78364.01,0.0,0.21097,9e-05,21.805]
[1777243614427,41.74,78364.32,0.0,0.21097,9e-05,21.80522]
[1777243616925,41.74,78363.63,0.0,0.2109,9e-05,21.80094]
[1777243616955,41.74,78363.63,0.0,0.2109,9e-05,21.80094]
[1777243617027,41.74,78362.0,0.0,0.21075,9e-05,21.79117]
[1777243618889,41.74,78362.0,0.0,0.21075,9e-05,21.79117]
[1777243618988,41.73,78348.78,0.0,0.20953,9e-05,21.71321]
[1777243620185,41.73,78348.78,0.0,0.20953,9e-05,21.71321]
[1777243620897,41.73,78349.71,0.0,0.20961,9e-05,21.71837]
[1777243621215,41.73,78349.71,0.0,0.20961,9e-05,21.71837]
[1777243623186,41.73,78348.82,0.0,0.20952,9e-05,21.71247]
[1777243623237,41.73,78345.05,0.0,0.20916,9e-05,21.69003]
[1777243625638,41.73,78345.14,0.0,0.20916,9e-05,21.68981]
[1777243625735,41.73,78337.72,0.0,0.20848,9e-05,21.64601]
[1777243626491,41.73,78337.72,0.0,0.20848,9e-05,21.64601]
[1777243626960,41.73,78337.72,0.0,0.20848,9e-05,21.64601]
[1777243627031,41.73,78337.72,0.0,0.20848,9e-05,21.64601]
[1777243627150,41.73,78337.72,0.0,0.20848,9e-05,21.64601]
[1777243627180,41.73,78332.35,0.0,0.20798,9e-05,21.61422]
[1777243627487,41.73,78332.35,0.0,0.20798,9e-05,21.61422]
[1777243628237,41.72,78319.81,0.0,0.20684,9e-05,21.54029]
[1777243628722,41.72,78319.81,0.0,0.20684,9e-05,21.54029]
[1777243628728,41.72,78319.81,0.0,0.20684,9e-05,21.54029]
[1777243628899,41.72,78319.81,0.0,0.20684,9e-05,21.54029]
[1777243629011,41.72,78319.81,0.0,0.20684,9e-05,21.54029]
[1777243629029,41.72,78319.81,0.0,0.20684,9e-05,21.54029]
[1777243629264,41.72,78315.04,0.0,0.2064,9e-05,21.512]
[1777243629893,41.72,78315.04,0.0,0.2064,9e-05,21.512]
[1777243629939,41.72,78333.23,0.0,0.20805,9e-05,21.61858]
[1777243631013,41.72,78346.35,0.0,0.20924,9e-05,21.69527]
[1777243633900,41.72,78346.39,0.0,0.20924,9e-05,21.69486]
[1777243634427,41.72,78344.16,0.0,0.20903,9e-05,21.68141]
[1777243635292,41.72,78344.16,0.0,0.20903,9e-05,21.68141]
[1777243635402,41.72,78339.99,0.0,0.20864,9e-05,21.65661]
[1777243636335,41.72,78339.99,0.0,0.20864,9e-05,21.65661]
[1777243635571,41.72,78339.99,0.0,0.20864,9e-05,21.65626]
[1777243636533,41.72,78339.99,0.0,0.20864,9e-05,21.65626]
[1777243637371,41.72,78337.79,0.0,0.20843,9e-05,21.64302]
[1777243637584,41.72,78337.79,0.0,0.20842,9e-05,21.64268]
[1777243639808,41.72,78337.95,0.0,0.20843,9e-05,21.64328]
[1777243639901,41.72,78337.28,0.0,0.20837,9e-05,21.63935]
[1777243643413,41.71,78334.6,0.0,0.20811,9e-05,21.62233]
[1777243648662,41.71,78333.46,0.0,0.20798,9e-05,21.61402]
[1777243650324,41.71,78333.46,0.0,0.20798,9e-05,21.61402]
[1777243650382,41.71,78335.64,0.0,0.20817,9e-05,21.62648]
[1777243650557,41.71,78335.64,0.0,0.20817,9e-05,21.62648]
[1777243650966,41.71,78335.64,0.0,0.20817,9e-05,21.62648]
[1777243651156,41.71,78335.64,0.0,0.20817,9e-05,21.62648]
[1777243651180,41.71,78335.64,0.0,0.20817,9e-05,21.62648]
[1777243651253,41.7,78338.57,0.0,0.2084,9e-05,21.63922]
[1777243651404,41.7,78338.57,0.0,0.2084,9e-05,21.63922]
[1777243653056,41.7,78354.69,0.0,0.20986,9e-05,21.73312]
[1777243653619,41.7,78354.69,0.0,0.20986,9e-05,21.73312]
[1777243654130,41.7,78356.59,0.0,0.21003,9e-05,21.74393]
[1777243659738,41.7,78357.3,0.0,0.21007,9e-05,21.74618]
[1777243664773,41.69,78359.13,0.0,0.21021,9e-05,21.75535]
[1777243669809,41.69,78360.56,0.0,0.21032,9e-05,21.76216]
[1777243674843,41.68,78360.89,0.0,0.21032,9e-05,21.76281]
[1777243679879,41.68,78358.41,0.0,0.21007,9e-05,21.74642]
[1777243684915,41.67,78355.53,0.0,0.20978,9e-05,21.72801]
[1777243690957,41.67,78353.9,0.0,0.2096,9e-05,21.71666]
[1777243696237,41.67,78349.68,0.0,0.20919,9e-05,21.69075]
[1777243696269,41.67,78349.68,0.0,0.20919,9e-05,21.69075]
[1777243696284,41.67,78349.68,0.0,0.20919,9e-05,21.69075]
[1777243696315,41.67,78349.68,0.0,0.20919,9e-05,21.69075]
[1777243696386,41.67,78346.83,0.0,0.20893,9e-05,21.67378]
[1777243698305,41.67,78346.83,0.0,0.20892,9e-05,21.67354]
[1777243698329,41.66,78345.33,0.0,0.20878,9e-05,21.66452]
[1777243701935,41.66,78346.09,0.0,0.20884,9e-05,21.66806]
[1777243702359,41.66,78346.09,0.0,0.20884,9e-05,21.66806]
[1777243702633,41.66,78346.63,0.0,0.20888,9e-05,21.67099]
[1777243702641,41.66,78346.63,0.0,0.20888,9e-05,21.67099]
[1777243708770,41.66,78348.65,0.0,0.20904,9e-05,21.68123]
[1777243710650,41.65,78340.64,0.0,0.2083,9e-05,21.63356]
[1777243710738,41.65,78340.64,0.0,0.2083,9e-05,21.63356]
[1777243710789,41.65,78340.64,0.0,0.2083,9e-05,21.63356]
[1777243710815,41.65,78340.64,0.0,0.2083,9e-05,21.63356]
[1777243711097,41.65,78337.51,0.0,0.20798,9e-05,21.61112]
[1777243711620,41.65,78337.51,0.0,0.20798,9e-05,21.61112]
[1777243712104,41.65,78348.4,0.0,0.20897,9e-05,21.67484]
[1777243712556,41.65,78348.4,0.0,0.20897,9e-05,21.67484]
[1777243713312,41.65,78357.01,0.0,0.20976,9e-05,21.72506]
[1777243717400,41.65,78354.74,0.0,0.20954,9e-05,21.71104]
[1777243717427,41.65,78354.74,0.0,0.20954,9e-05,21.71104]
[1777243717471,41.65,78355.3,0.0,0.20959,9e-05,21.71432]
[1777243717517,41.65,78355.3,0.0,0.20959,9e-05,21.71432]
[1777243718297,41.65,78355.3,0.0,0.20959,9e-05,21.71432]
[1777243718321,41.65,78355.3,0.0,0.20959,9e-05,21.71432]
[1777243718398,41.65,78357.21,0.0,0.20976,9e-05,21.72503]
[1777243718642,41.65,78357.21,0.0,0.20976,9e-05,21.72503]
[1777243719358,41.65,78357.21,0.0,0.20976,9e-05,21.72503]
[1777243720160,41.65,78355.35,0.0,0.20958,9e-05,21.71365]
[1777243720695,41.65,78355.35,0.0,0.20958,9e-05,21.71365]
[1777243721166,41.65,78356.0,0.0,0.20964,9e-05,21.71746]
[1777243726203,41.64,78359.49,0.0,0.20993,9e-05,21.73648]
[1777243727668,41.64,78359.49,0.0,0.20993,9e-05,21.73648]
[1777243727779,41.64,78359.49,0.0,0.20993,9e-05,21.73648]
[1777243728383,41.64,78359.49,0.0,0.20993,9e-05,21.73648]
[1777243730367,41.64,78355.55,0.0,0.20956,9e-05,21.71256]
[1777243730885,41.64,78353.5,0.0,0.20937,9e-05,21.70022]
[1777243732841,41.64,78355.01,0.0,0.20949,9e-05,21.70842]
[1777243732899,41.64,78355.01,0.0,0.20949,9e-05,21.70842]
[1777243733062,41.64,78355.01,0.0,0.20949,9e-05,21.70842]
[1777243738287,41.63,78359.57,0.0,0.20989,9e-05,21.73353]
[1777243741308,41.63,78372.01,0.0,0.21102,9e-05,21.80558]
[1777243742188,41.63,78372.01,0.0,0.21102,9e-05,21.80558]
[1777243743072,41.63,78373.81,0.0,0.21118,9e-05,21.8158]
[1777243743921,41.63,78374.16,0.0,0.2112,9e-05,21.81762]
[1777243744311,41.63,78374.16,0.0,0.2112,9e-05,21.81762]
[1777243744429,41.63,78374.16,0.0,0.2112,9e-05,21.81762]
[1777243744789,41.63,78380.42,0.0,0.21178,9e-05,21.85398]
[1777243745114,41.63,78380.42,0.0,0.21178,9e-05,21.85398]
[1777243745122,41.63,78380.42,0.0,0.21178,9e-05,21.85398]
[1777243745439,41.63,78384.63,0.0,0.21216,9e-05,21.87831]
[1777243746509,41.63,78385.34,0.0,0.21222,9e-05,21.88216]
[1777243752389,41.62,78387.17,0.0,0.21236,9e-05,21.89092]
[1777243752565,41.62,78387.17,0.0,0.21236,9e-05,21.89092]
[1777243753267,41.62,78387.17,0.0,0.21236,9e-05,21.89092]
[1777243753338,41.62,78387.17,0.0,0.21236,9e-05,21.89092]
[1777243753395,41.62,78388.6,0.0,0.21249,9e-05,21.89903]
[1777243753741,41.62,78388.6,0.0,0.21249,9e-05,21.89903]
[1777243754401,41.62,78394.69,0.0,0.21304,9e-05,21.93434]
[1777243755294,41.62,78394.69,0.0,0.21304,9e-05,21.93434]
[1777243757295,41.62,78398.36,0.0,0.21338,9e-05,21.9554]
[1777243759432,41.62,78398.13,0.0,0.21335,9e-05,21.95356]
[1777243759440,41.62,78398.13,0.0,0.21335,9e-05,21.95356]
[1777243759440,41.62,78399.03,0.0,0.21343,9e-05,21.95851]
[1777243760444,41.62,78399.03,0.0,0.21342,9e-05,21.9582]
[1777243765481,41.61,78398.06,0.0,0.21332,9e-05,21.95164]
[1777243770573,41.61,78399.57,0.0,0.21344,9e-05,21.95953]
[1777243775940,41.61,78405.67,0.0,0.21397,9e-05,21.99051]
[1777243777692,41.61,78405.86,0.0,0.21397,9e-05,21.99096]
[1777243777702,41.61,78405.86,0.0,0.21397,9e-05,21.99096]
[1777243778415,41.61,78411.83,0.0,0.21453,9e-05,22.02553]
[1777243781033,41.61,78422.28,0.0,0.21549,9e-05,22.08582]
[1777243786638,41.6,78420.86,0.0,0.21534,9e-05,22.07645]
[1777243790969,41.6,78422.0,0.0,0.21543,9e-05,22.08256]
[1777243791014,41.6,78422.0,0.0,0.21543,9e-05,22.08256]
[1777243791031,41.6,78422.0,0.0,0.21543,9e-05,22.08256]
[1777243791051,41.6,78422.0,0.0,0.21543,9e-05,22.08256]
[1777243791313,41.6,78422.0,0.0,0.21543,9e-05,22.08256]
[1777243791361,41.6,78425.51,0.0,0.21576,9e-05,22.10278]
[1777243792221,41.6,78436.39,0.0,0.21677,9e-05,22.16585]
[1777243795763,41.6,78439.38,0.0,0.21704,9e-05,22.18239]
[1777243795839,41.6,78439.38,0.0,0.21704,9e-05,22.18239]
[1777243796484,41.6,78438.31,0.0,0.21693,9e-05,22.17589]
[1777243796738,41.6,78438.31,0.0,0.21693,9e-05,22.17589]
[1777243797405,41.59,78404.97,0.0,0.21382,9e-05,21.98129]
[1777243798398,41.59,78404.97,0.0,0.21382,9e-05,21.98129]
[1777243798497,41.59,78400.16,0.0,0.21337,9e-05,21.95287]
[1777243798862,41.59,78400.16,0.0,0.21337,9e-05,21.95287]
[1777243800081,41.59,78401.41,0.0,0.21348,9e-05,21.95986]
[1777243800289,41.59,78401.54,0.0,0.21348,9e-05,21.9603]
[1777243801693,41.59,78401.54,0.0,0.21348,9e-05,21.9603]
[1777243802490,41.59,78401.54,0.0,0.21348,9e-05,21.9603]
[1777243801793,41.59,78399.24,0.0,0.21326,9e-05,21.94628]
[1777243803342,41.59,78399.24,0.0,0.21326,9e-05,21.94628]
[1777243803410,41.59,78399.24,0.0,0.21326,9e-05,21.94628]
[1777243803442,41.59,78399.63,0.0,0.21329,9e-05,21.94828]
[1777243805275,41.59,78399.63,0.0,0.21329,9e-05,21.94805]
[1777243805771,41.59,78398.81,0.0,0.21321,9e-05,21.94304]
[1777243806209,41.59,78398.81,0.0,0.21321,9e-05,21.94304]
[1777243806218,41.59,78398.81,0.0,0.21321,9e-05,21.94304]
[1777243806506,41.59,78392.72,0.0,0.21264,9e-05,21.90711]
[1777243811811,41.58,78390.74,0.0,0.21243,9e-05,21.89387]
[1777243816331,41.58,78390.68,0.0,0.21241,9e-05,21.89272]
[1777243816415,41.58,78390.68,0.0,0.21241,9e-05,21.89272]
[1777243816432,41.58,78390.77,0.0,0.21241,9e-05,21.893]
[1777243817413,41.58,78390.77,0.0,0.21241,9e-05,21.893]
[1777243817417,41.58,78389.82,0.0,0.21232,9e-05,21.8872]
[1777243818177,41.58,78389.82,0.0,0.21232,9e-05,21.8872]
[1777243818193,41.58,78389.82,0.0,0.21232,9e-05,21.8872]
[1777243818390,41.58,78389.82,0.0,0.21232,9e-05,21.8872]
[1777243818457,41.58,78397.99,0.0,0.21307,9e-05,21.93473]
[1777243821875,41.58,78402.39,0.0,0.21347,9e-05,21.95955]
[1777243821926,41.57,78402.09,0.0,0.21343,9e-05,21.95751]
[1777243823321,41.57,78402.09,0.0,0.21343,9e-05,21.95751]
[1777243823398,41.57,78397.11,0.0,0.21297,9e-05,21.92812]
[1777243824314,41.57,78397.11,0.0,0.21297,9e-05,21.92812]
[1777243824413,41.57,78396.86,0.0,0.21294,9e-05,21.9264]
[1777243829376,41.57,78398.69,0.0,0.21309,9e-05,21.93609]
[1777243829425,41.57,78400.21,0.0,0.21323,9e-05,21.94473]
[1777243832568,41.57,78400.92,0.0,0.21326,9e-05,21.94439]
[1777243832960,41.57,78401.42,0.0,0.2133,9e-05,21.94707]
[1777243833763,41.57,78401.42,0.0,0.2133,9e-05,21.94707]
[1777243833931,41.57,78401.42,0.0,0.2133,9e-05,21.94707]
[1777243834091,41.57,78401.42,0.0,0.2133,9e-05,21.94707]
[1777243834225,41.57,78401.42,0.0,0.2133,9e-05,21.94707]
[1777243834465,41.57,78394.36,0.0,0.21264,9e-05,21.90557]
[1777243835082,41.57,78382.39,0.0,0.21153,9e-05,21.83526]
[1777243841021,41.56,78373.17,0.0,0.21067,9e-05,21.78044]
[1777243846293,41.56,78381.03,0.0,0.21138,9e-05,21.82597]
[1777243850599,41.56,78371.38,0.0,0.21048,9e-05,21.76859]
[1777243850852,41.56,78371.38,0.0,0.21048,9e-05,21.76859]
[1777243851461,41.56,78370.67,0.0,0.21042,9e-05,21.76442]
[1777243852174,41.56,78370.67,0.0,0.21042,9e-05,21.76442]
[1777243852185,41.56,78370.67,0.0,0.21042,9e-05,21.76442]
[1777243852503,41.56,78369.38,0.0,0.2103,9e-05,21.75684]
[1777243857534,41.56,78366.11,0.0,0.21,9e-05,21.73768]
[1777243858978,41.56,78366.12,0.0,0.21,9e-05,21.73773]
[1777243858984,41.56,78366.12,0.0,0.21,9e-05,21.73773]
[1777243859006,41.56,78366.12,0.0,0.21,9e-05,21.73773]
[1777243859047,41.56,78366.12,0.0,0.21,9e-05,21.73773]
[1777243859306,41.56,78366.12,0.0,0.21,9e-05,21.73773]
[1777243859356,41.56,78366.12,0.0,0.21,9e-05,21.73773]
[1777243859518,41.56,78366.12,0.0,0.21,9e-05,21.73773]
[1777243859538,41.56,78365.08,0.0,0.2099,9e-05,21.73162]
[1777243859735,41.56,78365.08,0.0,0.2099,9e-05,21.73162]
[1777243859785,41.56,78365.08,0.0,0.2099,9e-05,21.73162]
[1777243859941,41.56,78365.08,0.0,0.2099,9e-05,21.73162]
[1777243859968,41.56,78365.08,0.0,0.2099,9e-05,21.73162]
[1777243860176,41.56,78365.08,0.0,0.2099,9e-05,21.73162]
[1777243860231,41.56,78365.08,0.0,0.2099,9e-05,21.73162]
[1777243860390,41.56,78365.08,0.0,0.2099,9e-05,21.73162]
[1777243860419,41.56,78365.08,0.0,0.2099,9e-05,21.73162]
[1777243860491,41.56,78365.02,0.0,0.2099,9e-05,21.73123]
[1777243860657,41.56,78365.02,0.0,0.2099,9e-05,21.73123]
[1777243860723,41.56,78365.02,0.0,0.2099,9e-05,21.73123]
[1777243860861,41.56,78365.02,0.0,0.2099,9e-05,21.73123]
[1777243861563,41.56,78364.58,0.0,0.20985,9e-05,21.72844]
[1777243862750,41.56,78364.58,0.0,0.20985,9e-05,21.72844]
[1777243863068,41.56,78364.58,0.0,0.20985,9e-05,21.72844]
[1777243863088,41.56,78364.58,0.0,0.20985,9e-05,21.72844]
[1777243863263,41.56,78356.54,0.0,0.20911,9e-05,21.68091]
[1777243868439,41.56,78353.04,0.0,0.20878,9e-05,21.6599]
[1777243868497,41.56,78353.04,0.0,0.20878,9e-05,21.6599]
[1777243869184,41.56,78349.33,0.0,0.20844,9e-05,21.63796]
[1777243869409,41.56,78347.19,0.0,0.20824,9e-05,21.62526]
[1777243874446,41.55,78343.66,0.0,0.20791,9e-05,21.60401]
[1777243880307,41.55,78339.71,0.0,0.20755,9e-05,21.58046]
[1777243884517,41.55,78329.87,0.0,0.20664,9e-05,21.52212]
[1777243885009,41.55,78329.87,0.0,0.20664,9e-05,21.52212]
[1777243885036,41.55,78329.87,0.0,0.20664,9e-05,21.52212]
[1777243885459,41.55,78329.87,0.0,0.20664,9e-05,21.52212]
[1777243885560,41.55,78329.48,0.0,0.2066,9e-05,21.51969]
[1777243891382,41.55,78337.38,0.0,0.20729,9e-05,21.56184]
[1777243894587,41.55,78327.18,0.0,0.20635,9e-05,21.5014]
[1777243895350,41.55,78327.18,0.0,0.20635,9e-05,21.5014]
[1777243895363,41.55,78327.18,0.0,0.20635,9e-05,21.5014]
[1777243895435,41.55,78327.18,0.0,0.20635,9e-05,21.50129]
[1777243899705,41.55,78326.98,0.0,0.20632,9e-05,21.49933]
[1777243901492,41.55,78325.7,0.0,0.2062,9e-05,21.49158]
[1777243901721,41.55,78324.86,0.0,0.20612,9e-05,21.48641]
[1777243901729,41.55,78324.86,0.0,0.20612,9e-05,21.48641]
[1777243902043,41.55,78324.86,0.0,0.20612,9e-05,21.48641]
[1777243902334,41.55,78324.86,0.0,0.20612,9e-05,21.48641]
[1777243902486,41.55,78324.86,0.0,0.20612,9e-05,21.48641]
[1777243902550,41.55,78324.95,0.0,0.20613,9e-05,21.48672]
[1777243903230,41.55,78324.95,0.0,0.20613,9e-05,21.48672]
[1777243903263,41.55,78324.95,0.0,0.20613,9e-05,21.48672]
[1777243903496,41.55,78330.15,0.0,0.2066,9e-05,21.51716]
[1777243903785,41.55,78330.15,0.0,0.2066,9e-05,21.51716]
[1777243904168,41.55,78330.15,0.0,0.2066,9e-05,21.51716]
[1777243904410,41.55,78330.15,0.0,0.2066,9e-05,21.51716]
[1777243904521,41.54,78339.87,0.0,0.20748,9e-05,21.57431]
[1777243910518,41.54,78343.99,0.0,0.20784,9e-05,21.59739]
[1777243910934,41.54,78343.99,0.0,0.20784,9e-05,21.59739]
[1777243911791,41.54,78343.91,0.0,0.20783,9e-05,21.5968]
[1777243912131,41.54,78343.91,0.0,0.20783,9e-05,21.5968]
[1777243912208,41.54,78343.91,0.0,0.20783,9e-05,21.5968]
[1777243912537,41.54,78350.36,0.0,0.20842,9e-05,21.63461]
[1777243913963,41.54,78352.67,0.0,0.20862,9e-05,21.64802]
[1777243914583,41.54,78354.59,0.0,0.2088,9e-05,21.65911]
[1777243920257,41.54,78354.31,0.0,0.20876,9e-05,21.65686]
[1777243924754,41.53,78349.9,0.0,0.20834,9e-05,21.62954]
[1777243927132,41.53,78348.86,0.0,0.20824,9e-05,21.62322]
[1777243930657,41.53,78358.62,0.0,0.20912,9e-05,21.67982]
[1777243934189,41.53,78358.33,0.0,0.20908,9e-05,21.67759]
[1777243934540,41.53,78358.33,0.0,0.20908,9e-05,21.67759]
[1777243934636,41.53,78357.04,0.0,0.20895,9e-05,21.66921]
[1777243935647,41.53,78357.04,0.0,0.20895,9e-05,21.66921]
[1777243935383,41.53,78370.78,0.0,0.21021,9e-05,21.74987]
[1777243936470,41.53,78370.78,0.0,0.21021,9e-05,21.74987]
[1777243938336,41.53,78372.13,0.0,0.21033,9e-05,21.75761]
[1777243938520,41.53,78372.13,0.0,0.21033,9e-05,21.75761]
[1777243938589,41.53,78369.53,0.0,0.21009,9e-05,21.74197]
[1777243939464,41.53,78369.53,0.0,0.21009,9e-05,21.74197]
[1777243940473,41.53,78367.25,0.0,0.20988,9e-05,21.7284]
[1777243940505,41.53,78367.25,0.0,0.20988,9e-05,21.7284]
[1777243940523,41.53,78363.79,0.0,0.20956,9e-05,21.70792]
[1777243945764,41.52,78364.38,0.0,0.2096,9e-05,21.71068]
[1777243953638,41.52,78365.06,0.0,0.20966,9e-05,21.71437]
[1777243963367,41.52,78369.99,0.0,0.21006,9e-05,21.73835]
[1777243968461,41.52,78371.06,0.0,0.21015,9e-05,21.744]
[1777243975151,41.51,78370.51,0.0,0.21009,9e-05,21.7399]
[1777243981012,41.51,78370.48,0.0,0.21007,9e-05,21.73907]
[1777243986452,41.51,78368.81,0.0,0.20991,9e-05,21.72885]
[1777243986522,41.51,78368.8,0.0,0.20991,9e-05,21.7287]
[1777243992089,41.51,78359.87,0.0,0.20908,9e-05,21.6756]
[1777243996315,41.51,78355.63,0.0,0.20868,9e-05,21.65027]
[1777243997294,41.51,78356.61,0.0,0.20877,9e-05,21.6559]
[1777243997380,41.51,78356.61,0.0,0.20877,9e-05,21.6559]
[1777243997390,41.51,78356.86,0.0,0.20879,9e-05,21.65722]
[1777243997834,41.51,78356.86,0.0,0.20879,9e-05,21.65722]
[1777243999409,41.51,78356.86,0.0,0.20879,9e-05,21.65706]
[1777243999510,41.51,78356.15,0.0,0.20872,9e-05,21.65273]
[1777244004733,41.51,78353.19,0.0,0.20844,9e-05,21.63467]
[1777244005490,41.51,78353.19,0.0,0.20844,9e-05,21.63467]
[1777244005591,41.5,78351.33,0.0,0.20827,9e-05,21.6234]
[1777244007444,41.5,78351.33,0.0,0.20827,9e-05,21.6234]
[1777244009570,41.5,78349.19,0.0,0.20806,9e-05,21.61033]
[1777244009575,41.5,78349.19,0.0,0.20806,9e-05,21.61033]
[1777244009664,41.5,78348.89,0.0,0.20803,9e-05,21.60841]
[1777244011295,41.5,78348.89,0.0,0.20803,9e-05,21.60827]
[1777244011597,41.5,78348.89,0.0,0.20803,9e-05,21.60827]
[1777244011687,41.5,78345.29,0.0,0.20767,9e-05,21.58315]
[1777244017269,41.5,78340.24,0.0,0.2072,9e-05,21.55264]
[1777244022299,41.5,78332.83,0.0,0.20651,9e-05,21.50838]
[1777244027591,41.5,78327.12,0.0,0.20598,9e-05,21.47417]
[1777244027632,41.5,78325.57,0.0,0.20584,9e-05,21.46488]
[1777244027841,41.5,78325.57,0.0,0.20584,9e-05,21.46488]
[1777244027881,41.5,78325.57,0.0,0.20584,9e-05,21.46488]
[1777244027950,41.5,78325.57,0.0,0.20584,9e-05,21.46488]
[1777244028341,41.5,78325.57,0.0,0.20584,9e-05,21.46467]
[1777244033683,41.49,78322.31,0.0,0.20553,9e-05,21.44465]
[1777244034149,41.49,78323.54,0.0,0.20564,9e-05,21.4517]
[1777244036687,41.49,78324.93,0.0,0.20576,9e-05,21.45945]
[1777244042455,41.49,78330.46,0.0,0.20624,9e-05,21.49098]
[1777244044186,41.49,78331.36,0.0,0.20632,9e-05,21.49613]
[1777244044419,41.49,78331.36,0.0,0.20632,9e-05,21.49613]
[1777244044489,41.49,78330.96,0.0,0.20628,9e-05,21.4936]
[1777244044846,41.49,78330.96,0.0,0.20628,9e-05,21.4936]
[1777244045277,41.49,78330.96,0.0,0.20628,9e-05,21.4936]
[1777244045354,41.49,78330.96,0.0,0.20628,9e-05,21.4936]
[1777244045383,41.49,78330.96,0.0,0.20628,9e-05,21.4936]
[1777244045484,41.49,78338.03,0.0,0.20692,9e-05,21.53518]
[1777244050496,41.48,78337.98,0.0,0.2069,9e-05,21.53389]
[1777244055710,41.48,78340.4,0.0,0.20711,9e-05,21.54715]
[1777244061573,41.48,78339.24,0.0,0.20698,9e-05,21.53909]
[1777244066607,41.48,78339.96,0.0,0.20703,9e-05,21.54236]
[1777244070954,41.47,78341.15,0.0,0.20713,9e-05,21.54858]
[1777244071607,41.47,78341.15,0.0,0.20713,9e-05,21.54858]
[1777244072371,41.47,78346.23,0.0,0.20757,9e-05,21.57467]
[1777244072698,41.47,78346.23,0.0,0.20757,9e-05,21.57467]
[1777244072758,41.47,78346.41,0.0,0.20758,9e-05,21.57557]
[1777244074396,41.47,78346.41,0.0,0.20758,9e-05,21.57541]
[1777244074425,41.47,78346.41,0.0,0.20758,9e-05,21.57541]
[1777244074701,41.47,78346.41,0.0,0.20758,9e-05,21.57541]
[1777244074741,41.47,78347.3,0.0,0.20766,9e-05,21.58049]
[1777244076821,41.47,78350.86,0.0,0.20798,9e-05,21.60116]
[1777244077609,41.47,78350.86,0.0,0.20798,9e-05,21.60116]
[1777244077687,41.47,78353.47,0.0,0.20821,9e-05,21.61638]
[1777244078260,41.47,78353.47,0.0,0.20821,9e-05,21.61638]
[1777244081373,41.47,78354.85,0.0,0.20833,9e-05,21.62396]
[1777244081713,41.47,78354.34,0.0,0.20828,9e-05,21.62078]
[1777244092791,41.46,78357.04,0.0,0.2085,9e-05,21.63504]
[1777244097825,41.46,78354.56,0.0,0.20826,9e-05,21.6197]
[1777244102910,41.46,78353.58,0.0,0.20816,9e-05,21.6132]
[1777244104263,41.46,78353.58,0.0,0.20816,9e-05,21.6132]
[1777244104798,41.46,78352.94,0.0,0.2081,9e-05,21.60916]
[1777244105181,41.46,78352.94,0.0,0.2081,9e-05,21.60916]
[1777244105202,41.46,78352.94,0.0,0.2081,9e-05,21.60916]
[1777244105236,41.46,78337.66,0.0,0.20669,9e-05,21.51867]
[1777244106554,41.46,78325.06,0.0,0.20554,9e-05,21.44398]
[1777244107015,41.46,78325.06,0.0,0.20554,9e-05,21.44398]
[1777244107117,41.46,78325.06,0.0,0.20554,9e-05,21.44398]
[1777244107138,41.46,78325.06,0.0,0.20554,9e-05,21.44398]
[1777244107177,41.46,78325.06,0.0,0.20554,9e-05,21.44398]
[1777244107273,41.46,78325.06,0.0,0.20554,9e-05,21.44398]
[1777244107413,41.46,78325.06,0.0,0.20554,9e-05,21.44398]
[1777244107443,41.46,78325.06,0.0,0.20554,9e-05,21.44398]
[1777244107478,41.46,78325.42,0.0,0.20557,9e-05,21.446]
[1777244109413,41.46,78325.42,0.0,0.20557,9e-05,21.446]
[1777244109462,41.46,78325.42,0.0,0.20557,9e-05,21.446]
[1777244109558,41.46,78323.09,0.0,0.20536,9e-05,21.43194]
[1777244109926,41.46,78323.09,0.0,0.20536,9e-05,21.43194]
[1777244109960,41.46,78323.09,0.0,0.20536,9e-05,21.43194]
[1777244111392,41.46,78319.52,0.0,0.20503,9e-05,21.41059]
[1777244111470,41.46,78318.54,0.0,0.20494,9e-05,21.40459]
[1777244114851,41.45,78316.35,0.0,0.20473,9e-05,21.39126]
[1777244115544,41.45,78309.1,0.0,0.20407,9e-05,21.348]
[1777244117099,41.45,78304.72,0.0,0.20367,9e-05,21.3218]
[1777244117119,41.45,78304.72,0.0,0.20367,9e-05,21.3218]
[1777244117466,41.45,78304.72,0.0,0.20367,9e-05,21.3218]
[1777244117565,41.45,78304.72,0.0,0.20366,9e-05,21.32159]
[1777244118875,41.45,78304.72,0.0,0.20366,9e-05,21.32138]
[1777244118897,41.45,78304.72,0.0,0.20366,9e-05,21.32138]
[1777244119502,41.45,78304.72,0.0,0.20366,9e-05,21.32138]
[1777244119508,41.45,78304.72,0.0,0.20366,9e-05,21.32138]
[1777244119514,41.45,78304.72,0.0,0.20366,9e-05,21.32138]
[1777244119853,41.45,78304.42,0.0,0.20363,9e-05,21.31938]
[1777244119860,41.45,78304.42,0.0,0.20363,9e-05,21.31938]
[1777244120360,41.45,78304.42,0.0,0.20363,9e-05,21.31938]
[1777244120374,41.45,78304.42,0.0,0.20363,9e-05,21.31938]
[1777244120461,41.45,78306.9,0.0,0.20385,9e-05,21.33388]
[1777244121534,41.45,78306.9,0.0,0.20385,9e-05,21.33388]
[1777244121620,41.45,78304.07,0.0,0.20359,9e-05,21.31687]
[1777244123576,41.45,78305.39,0.0,0.20371,9e-05,21.32448]
[1777244125627,41.45,78304.21,0.0,0.20359,9e-05,21.31706]
[1777244129241,41.45,78299.57,0.0,0.20316,9e-05,21.28879]
[1777244129254,41.45,78299.57,0.0,0.20316,9e-05,21.28879]
[1777244131446,41.45,78300.44,0.0,0.20323,9e-05,21.29363]
[1777244133006,41.45,78301.08,0.0,0.20326,9e-05,21.29333]
[1777244133010,41.45,78301.08,0.0,0.20326,9e-05,21.29333]
[1777244133623,41.44,78308.44,0.0,0.20392,9e-05,21.33678]
[1777244139163,41.44,78311.77,0.0,0.20421,9e-05,21.35522]
[1777244141313,41.44,78309.9,0.0,0.20403,9e-05,21.34393]
[1777244141317,41.44,78309.9,0.0,0.20403,9e-05,21.34393]
[1777244141328,41.44,78309.9,0.0,0.20403,9e-05,21.34393]
[1777244141586,41.44,78312.05,0.0,0.20423,9e-05,21.35647]
[1777244145184,41.44,78320.78,0.0,0.20501,9e-05,21.40757]
[1777244145540,41.44,78320.78,0.0,0.20501,9e-05,21.40757]
[1777244145546,41.44,78320.78,0.0,0.20501,9e-05,21.40757]
[1777244145573,41.44,78320.78,0.0,0.20501,9e-05,21.40757]
[1777244145616,41.44,78322.15,0.0,0.20513,9e-05,21.41568]
[1777244146348,41.44,78331.78,0.0,0.20601,9e-05,21.47252]
[1777244147069,41.44,78331.78,0.0,0.20601,9e-05,21.47252]
[1777244147081,41.44,78331.78,0.0,0.20601,9e-05,21.47252]
[1777244147088,41.44,78331.78,0.0,0.20601,9e-05,21.47252]
[1777244147146,41.44,78331.78,0.0,0.20601,9e-05,21.47252]
[1777244147826,41.44,78331.78,0.0,0.20601,9e-05,21.47252]
[1777244147232,41.44,78329.46,0.0,0.2058,9e-05,21.45871]
[1777244148075,41.44,78329.46,0.0,0.2058,9e-05,21.45871]
[1777244148226,41.44,78329.46,0.0,0.20579,9e-05,21.45864]
[1777244150011,41.44,78320.85,0.0,0.20501,9e-05,21.40752]
[1777244150025,41.44,78320.85,0.0,0.20501,9e-05,21.40752]
[1777244150240,41.44,78318.67,0.0,0.20481,9e-05,21.39448]
[1777244155274,41.44,78321.45,0.0,0.20505,9e-05,21.41038]
[1777244160310,41.43,78320.7,0.0,0.20497,9e-05,21.40487]
[1777244165371,41.43,78316.92,0.0,0.20461,9e-05,21.38149]
[1777244170396,41.43,78319.58,0.0,0.20483,9e-05,21.39634]
[1777244174406,41.43,78319.42,0.0,0.20481,9e-05,21.39504]
[1777244174551,41.43,78319.42,0.0,0.20481,9e-05,21.39504]
[1777244174661,41.43,78319.42,0.0,0.20481,9e-05,21.39504]
[1777244174680,41.43,78319.42,0.0,0.20481,9e-05,21.39504]
[1777244174752,41.43,78319.42,0.0,0.20481,9e-05,21.39504]
[1777244174854,41.43,78317.72,0.0,0.20465,9e-05,21.38461]
[1777244174926,41.43,78317.72,0.0,0.20465,9e-05,21.38461]
[1777244175431,41.42,78317.72,0.0,0.20465,9e-05,21.38448]
[1777244176487,41.42,78317.72,0.0,0.20465,9e-05,21.38448]
[1777244176516,41.42,78317.72,0.0,0.20465,9e-05,21.38448]
[1777244176533,41.42,78333.19,0.0,0.20606,9e-05,21.47594]
[1777244178469,41.42,78333.19,0.0,0.20606,9e-05,21.47594]
[1777244178556,41.42,78331.37,0.0,0.20589,9e-05,21.46479]
[1777244184178,41.42,78331.28,0.0,0.20586,9e-05,21.46333]
[1777244189530,41.42,78331.26,0.0,0.20584,9e-05,21.46206]
[1777244194586,41.42,78332.14,0.0,0.20588,9e-05,21.4626]
[1777244196699,41.41,78344.25,0.0,0.20699,9e-05,21.53401]
[1777244197551,41.41,78344.25,0.0,0.20699,9e-05,21.53401]
[1777244197901,41.41,78344.11,0.0,0.20697,9e-05,21.53312]
[1777244202897,41.41,78342.04,0.0,0.20678,9e-05,21.52052]
[1777244202920,41.41,78340.82,0.0,0.20666,9e-05,21.51323]
[1777244204442,41.41,78341.82,0.0,0.20675,9e-05,21.51907]
[1777244204836,41.41,78341.08,0.0,0.20669,9e-05,21.51462]
[1777244206947,41.41,78340.36,0.0,0.20662,9e-05,21.51021]
[1777244206958,41.41,78340.36,0.0,0.20662,9e-05,21.51021]
[1777244208979,41.41,78338.46,0.0,0.20644,9e-05,21.4989]
[1777244208991,41.41,78338.46,0.0,0.20644,9e-05,21.4989]
[1777244210998,41.41,78337.64,0.0,0.20636,9e-05,21.49387]
[1777244211013,41.41,78337.64,0.0,0.20636,9e-05,21.49387]
[1777244215071,41.41,78337.45,0.0,0.20634,9e-05,21.49258]
[1777244215083,41.41,78337.45,0.0,0.20634,9e-05,21.49258]
[1777244217108,41.41,78336.64,0.0,0.20627,9e-05,21.48767]
[1777244217118,41.41,78336.64,0.0,0.20627,9e-05,21.48767]
[1777244219136,41.41,78336.42,0.0,0.20625,9e-05,21.48621]
[1777244219149,41.41,78336.42,0.0,0.20625,9e-05,21.48621]
[1777244224168,41.41,78335.36,0.0,0.20615,9e-05,21.47975]
[1777244225227,41.41,78335.21,0.0,0.20613,9e-05,21.47881]
[1777244225237,41.41,78335.21,0.0,0.20613,9e-05,21.47881]
[1777244227267,41.41,78335.21,0.0,0.20613,9e-05,21.47876]
[1777244229295,41.41,78335.21,0.0,0.20613,9e-05,21.47871]
[1777244229834,41.41,78334.39,0.0,0.20605,9e-05,21.47385]
[1777244234323,41.41,78334.2,0.0,0.20604,9e-05,21.47265]
[1777244234367,41.41,78334.2,0.0,0.20604,9e-05,21.47265]
[1777244235298,41.41,78332.0,0.0,0.20583,9e-05,21.4596]
[1777244235412,41.41,78332.0,0.0,0.20583,9e-05,21.4596]
[1777244235418,41.41,78332.0,0.0,0.20583,9e-05,21.4596]
[1777244235876,41.41,78327.32,0.0,0.20541,9e-05,21.43191]
[1777244237433,41.41,78327.54,0.0,0.20543,9e-05,21.43324]
[1777244239903,41.41,78339.28,0.0,0.2065,9e-05,21.50291]
[1777244241502,41.41,78338.19,0.0,0.2064,9e-05,21.49646]
[1777244241917,41.41,78339.4,0.0,0.20652,9e-05,21.50373]
[1777244242991,41.41,78339.4,0.0,0.20652,9e-05,21.50373]
[1777244243931,41.41,78339.64,0.0,0.20654,9e-05,21.50525]
[1777244252619,41.41,78342.33,0.0,0.20679,9e-05,21.52132]
[1777244254730,41.41,78342.33,0.0,0.20677,9e-05,21.51778]
[1777244257122,41.41,78356.44,0.0,0.20806,9e-05,21.60127]
[1777244262777,41.41,78354.23,0.0,0.20786,9e-05,21.58818]
[1777244267989,41.41,78352.55,0.0,0.2077,9e-05,21.57826]
[1777244268841,41.41,78353.17,0.0,0.20776,9e-05,21.58192]
[1777244268855,41.41,78353.17,0.0,0.20776,9e-05,21.58192]
[1777244268932,41.41,78348.57,0.0,0.20734,9e-05,21.55473]
[1777244269472,41.41,78348.57,0.0,0.20734,9e-05,21.55473]
[1777244269574,41.41,78345.75,0.0,0.20708,9e-05,21.53806]
[1777244271444,41.41,78345.75,0.0,0.20708,9e-05,21.53808]
[1777244271456,41.41,78345.75,0.0,0.20708,9e-05,21.53808]
[1777244277261,41.41,78345.66,0.0,0.20708,9e-05,21.53783]
[1777244280084,41.41,78346.14,0.0,0.20712,9e-05,21.54074]
[1777244285124,41.41,78350.02,0.0,0.20748,9e-05,21.56376]
[1777244290266,41.41,78359.09,0.0,0.20831,9e-05,21.61718]
[1777244295301,41.41,78361.69,0.0,0.20855,9e-05,21.63238]
[1777244300516,41.41,78362.07,0.0,0.20858,9e-05,21.63454]
[1777244303651,41.41,78364.02,0.0,0.20876,9e-05,21.646]
[1777244304518,41.41,78364.34,0.0,0.20879,9e-05,21.64784]
[1777244304534,41.41,78364.34,0.0,0.20879,9e-05,21.64784]
[1777244306554,41.41,78368.25,0.0,0.20915,9e-05,21.67082]
[1777244306572,41.41,78368.25,0.0,0.20915,9e-05,21.67082]
[1777244311576,41.41,78368.81,0.0,0.20919,9e-05,21.67394]
[1777244312658,41.41,78368.81,0.0,0.20917,9e-05,21.6701]
[1777244312674,41.41,78368.81,0.0,0.20917,9e-05,21.6701]
[1777244314693,41.41,78368.81,0.0,0.20917,9e-05,21.67005]
[1777244314702,41.41,78368.81,0.0,0.20917,9e-05,21.67005]
[1777244318736,41.41,78369.65,0.0,0.20924,9e-05,21.67485]
[1777244318819,41.41,78369.53,0.0,0.20923,9e-05,21.67408]
[1777244324503,41.41,78370.36,0.0,0.2093,9e-05,21.67882]
[1777244329539,41.41,78370.98,0.0,0.20936,9e-05,21.68234]
[1777244334573,41.41,78371.36,0.0,0.20939,9e-05,21.68449]
[1777244339609,41.41,78370.37,0.0,0.2093,9e-05,21.67859]
[1777244344643,41.41,78371.93,0.0,0.20944,9e-05,21.68773]
[1777244349678,41.41,78370.96,0.0,0.20935,9e-05,21.68197]
[1777244351298,41.41,78372.17,0.0,0.20946,9e-05,21.68909]
[1777244351336,41.41,78372.17,0.0,0.20946,9e-05,21.68909]
[1777244351340,41.41,78372.17,0.0,0.20946,9e-05,21.68909]
[1777244351352,41.41,78372.17,0.0,0.20946,9e-05,21.68909]
[1777244351361,41.41,78372.17,0.0,0.20946,9e-05,21.68909]
[1777244351586,41.41,78372.17,0.0,0.20946,9e-05,21.68909]
[1777244351693,41.41,78370.66,0.0,0.20933,9e-05,21.68019]
[1777244353188,41.41,78366.57,0.0,0.20895,9e-05,21.65611]
[1777244353214,41.41,78366.57,0.0,0.20895,9e-05,21.65611]
[1777244353318,41.41,78366.57,0.0,0.20895,9e-05,21.65611]
[1777244354151,41.41,78362.29,0.0,0.20856,9e-05,21.63091]
[1777244355368,41.41,78360.83,0.0,0.20842,9e-05,21.62227]
[1777244360756,41.41,78361.79,0.0,0.20851,9e-05,21.62764]
[1777244365791,41.41,78359.74,0.0,0.20831,9e-05,21.61523]
[1777244366477,41.41,78359.74,0.0,0.20831,9e-05,21.61523]
[1777244366504,41.41,78359.74,0.0,0.20831,9e-05,21.61523]
[1777244366866,41.41,78350.18,0.0,0.20743,9e-05,21.55877]
[1777244367553,41.41,78350.18,0.0,0.20743,9e-05,21.55877]
[1777244367586,41.41,78350.18,0.0,0.20743,9e-05,21.55877]
[1777244367894,41.41,78343.47,0.0,0.20682,9e-05,21.51911]
[1777244371270,41.41,78340.8,0.0,0.20658,9e-05,21.50346]
[1777244371739,41.41,78340.8,0.0,0.20658,9e-05,21.50346]
[1777244373669,41.41,78341.06,0.0,0.20658,9e-05,21.50146]
[1777244375691,41.41,78349.49,0.0,0.20735,9e-05,21.55132]
[1777244380898,41.41,78346.69,0.0,0.2071,9e-05,21.53497]
[1777244385050,41.41,78346.87,0.0,0.20712,9e-05,21.53609]
[1777244390967,41.41,78335.13,0.0,0.20605,9e-05,21.4669]
[1777244392785,41.41,78331.61,0.0,0.20573,9e-05,21.44612]
[1777244392815,41.41,78331.61,0.0,0.20573,9e-05,21.44612]
[1777244393996,41.41,78331.61,0.0,0.20573,9e-05,21.44612]
[1777244394091,41.41,78330.79,0.0,0.20565,9e-05,21.44145]
[1777244399745,41.41,78325.67,0.0,0.20519,9e-05,21.41129]
[1777244400072,41.41,78325.67,0.0,0.20519,9e-05,21.41129]
[1777244400116,41.41,78325.67,0.0,0.20519,9e-05,21.41129]
[1777244400810,41.41,78321.98,0.0,0.20485,9e-05,21.38941]
[1777244401218,41.41,78321.09,0.0,0.20477,9e-05,21.38412]
[1777244401527,41.41,78321.09,0.0,0.20477,9e-05,21.38412]
[1777244401701,41.41,78321.09,0.0,0.20477,9e-05,21.38412]
[1777244401774,41.41,78321.09,0.0,0.20477,9e-05,21.38412]
[1777244402080,41.41,78295.82,0.0,0.20248,9e-05,21.23404]
[1777244402543,41.41,78295.82,0.0,0.20248,9e-05,21.23404]
[1777244402620,41.41,78295.82,0.0,0.20248,9e-05,21.23404]
[1777244402672,41.41,78295.82,0.0,0.20248,9e-05,21.23404]
[1777244403029,41.41,78295.82,0.0,0.20248,9e-05,21.23404]
[1777244403123,41.41,78285.08,0.0,0.2015,9e-05,21.16995]
[1777244404153,41.41,78285.08,0.0,0.2015,9e-05,21.16977]
[1777244405071,41.41,78281.99,0.0,0.20122,9e-05,21.15127]
[1777244405189,41.41,78281.99,0.0,0.20122,9e-05,21.15127]
[1777244406082,41.41,78281.99,0.0,0.20122,9e-05,21.15127]
[1777244406171,41.41,78280.23,0.0,0.20106,9e-05,21.14072]
[1777244406179,41.41,78280.23,0.0,0.20106,9e-05,21.14072]
[1777244407084,41.41,78286.16,0.0,0.20159,9e-05,21.17593]
[1777244408187,41.41,78287.9,0.0,0.20175,9e-05,21.18625]
[1777244412902,41.41,78285.94,0.0,0.20157,9e-05,21.17459]
[1777244412936,41.41,78285.94,0.0,0.20157,9e-05,21.17459]
[1777244412973,41.41,78285.94,0.0,0.20157,9e-05,21.17459]
[1777244412978,41.41,78285.94,0.0,0.20157,9e-05,21.17459]
[1777244413127,41.41,78286.05,0.0,0.20158,9e-05,21.17525]
[1777244414196,41.41,78283.5,0.0,0.20135,9e-05,21.15994]
[1777244414980,41.41,78283.5,0.0,0.20135,9e-05,21.15994]
[1777244421572,41.41,78281.81,0.0,0.20119,9e-05,21.14927]
[1777244427044,41.41,78280.88,0.0,0.2011,9e-05,21.14334]
[1777244432624,41.4,78281.72,0.0,0.20114,9e-05,21.14408]
[1777244437691,41.4,78282.1,0.0,0.20117,9e-05,21.14598]
[1777244444154,41.4,78281.87,0.0,0.20114,9e-05,21.14421]
[1777244444726,41.4,78281.84,0.0,0.20114,9e-05,21.14403]
[1777244447982,41.4,78273.0,0.0,0.20034,9e-05,21.09131]
[1777244448033,41.4,78271.57,0.0,0.20021,9e-05,21.0828]
[1777244448418,41.4,78271.57,0.0,0.20021,9e-05,21.0828]
[1777244448909,41.4,78271.21,0.0,0.20018,9e-05,21.08066]
[1777244455115,41.4,78273.28,0.0,0.20037,9e-05,21.09289]
[1777244456944,41.4,78273.85,0.0,0.20042,9e-05,21.09627]
[1777244462931,41.4,78277.04,0.0,0.2007,9e-05,21.11489]
[1777244468609,41.4,78280.11,0.0,0.20096,9e-05,21.13237]
[1777244473651,41.4,78288.04,0.0,0.20167,9e-05,21.1791]
[1777244478679,41.4,78292.18,0.0,0.20204,9e-05,21.20353]
[1777244482924,41.4,78290.8,0.0,0.20191,9e-05,21.19519]
[1777244482978,41.4,78290.8,0.0,0.20191,9e-05,21.19519]
[1777244483043,41.4,78290.8,0.0,0.20191,9e-05,21.19519]
[1777244483130,41.4,78290.8,0.0,0.20191,9e-05,21.19519]
[1777244483110,41.4,78291.82,0.0,0.20201,9e-05,21.20121]
[1777244484140,41.4,78302.47,0.0,0.20297,9e-05,21.2645]
[1777244487426,41.4,78308.78,0.0,0.20354,9e-05,21.30162]
[1777244492002,41.39,78309.54,0.0,0.2036,9e-05,21.30592]
[1777244492190,41.39,78309.64,0.0,0.20358,9e-05,21.30269]
[1777244497219,41.39,78313.45,0.0,0.20393,9e-05,21.32503]
[1777244502912,41.39,78315.19,0.0,0.20407,9e-05,21.33479]
[1777244503663,41.39,78315.46,0.0,0.2041,9e-05,21.33629]
[1777244503759,41.39,78317.22,0.0,0.20426,9e-05,21.34662]
[1777244508889,41.39,78318.46,0.0,0.20436,9e-05,21.3533]
[1777244512672,41.39,78318.68,0.0,0.20437,9e-05,21.35418]
[1777244513247,41.39,78317.83,0.0,0.20429,9e-05,21.34899]
[1777244513443,41.39,78317.83,0.0,0.20429,9e-05,21.34899]
[1777244513828,41.39,78317.83,0.0,0.20429,9e-05,21.34885]
[1777244518959,41.39,78317.07,0.0,0.20421,9e-05,21.34364]
[1777244521422,41.39,78316.43,0.0,0.20415,9e-05,21.33957]
[1777244521592,41.39,78316.43,0.0,0.20415,9e-05,21.33957]
[1777244521646,41.39,78316.43,0.0,0.20415,9e-05,21.33957]
[1777244523260,41.38,78327.01,0.0,0.20511,9e-05,21.40216]
[1777244523978,41.38,78327.01,0.0,0.20511,9e-05,21.40216]
[1777244525741,41.38,78327.38,0.0,0.20514,9e-05,21.40421]
[1777244526017,41.38,78327.38,0.0,0.20514,9e-05,21.40421]
[1777244526042,41.38,78327.38,0.0,0.20514,9e-05,21.40421]
[1777244526078,41.38,78329.99,0.0,0.20538,9e-05,21.4196]
[1777244530200,41.38,78330.65,0.0,0.20543,9e-05,21.42322]
[1777244530257,41.38,78330.65,0.0,0.20543,9e-05,21.42322]
[1777244530255,41.38,78330.36,0.0,0.2054,9e-05,21.4215]
[1777244530524,41.38,78330.36,0.0,0.2054,9e-05,21.4215]
[1777244530948,41.38,78330.36,0.0,0.2054,9e-05,21.4213]
[1777244532163,41.38,78317.73,0.0,0.20425,9e-05,21.34622]
[1777244539100,41.38,78316.99,0.0,0.20417,9e-05,21.34097]
[1777244539370,41.38,78316.99,0.0,0.20417,9e-05,21.34097]
[1777244539887,41.38,78316.99,0.0,0.20417,9e-05,21.34097]
[1777244540662,41.38,78316.99,0.0,0.20416,9e-05,21.34083]
[1777244540693,41.38,78316.99,0.0,0.20416,9e-05,21.34083]
[1777244541028,41.38,78319.0,0.0,0.20434,9e-05,21.35247]
[1777244544051,41.38,78316.23,0.0,0.20409,9e-05,21.33573]
[1777244544555,41.38,78314.35,0.0,0.20391,9e-05,21.32444]
[1777244545805,41.38,78314.35,0.0,0.20391,9e-05,21.32444]
[1777244545827,41.38,78314.35,0.0,0.20391,9e-05,21.32444]
[1777244546414,41.38,78313.33,0.0,0.20382,9e-05,21.31814]
[1777244546422,41.38,78313.33,0.0,0.20382,9e-05,21.31814]
[1777244547071,41.38,78312.27,0.0,0.20372,9e-05,21.31175]
[1777244551330,41.38,78310.58,0.0,0.20353,9e-05,21.29761]
[1777244552105,41.38,78308.64,0.0,0.20336,9e-05,21.28598]
[1777244558097,41.37,78302.96,0.0,0.20283,9e-05,21.25153]
[1777244563184,41.37,78310.83,0.0,0.20353,9e-05,21.29759]
[1777244566424,41.37,78312.34,0.0,0.20367,9e-05,21.30633]
[1777244566476,41.37,78312.34,0.0,0.20367,9e-05,21.30633]
[1777244566777,41.37,78312.34,0.0,0.20367,9e-05,21.30633]
[1777244567212,41.37,78312.59,0.0,0.20369,9e-05,21.30774]
[1777244568218,41.37,78322.98,0.0,0.20463,9e-05,21.36928]
[1777244573253,41.37,78325.42,0.0,0.20484,9e-05,21.38289]
[1777244574869,41.37,78325.42,0.0,0.20484,9e-05,21.38289]
[1777244577283,41.37,78318.79,0.0,0.20423,9e-05,21.34299]
[1777244577870,41.37,78314.74,0.0,0.20386,9e-05,21.31894]
[1777244581388,41.36,78321.28,0.0,0.20444,9e-05,21.35717]
[1777244582319,41.36,78327.35,0.0,0.20499,9e-05,21.39303]
[1777244583263,41.36,78337.95,0.0,0.20596,9e-05,21.45576]
[1777244583976,41.36,78337.95,0.0,0.20596,9e-05,21.45576]
[1777244584282,41.36,78337.94,0.0,0.20596,9e-05,21.4555]
[1777244584873,41.36,78337.94,0.0,0.20596,9e-05,21.4555]
[1777244584883,41.36,78337.94,0.0,0.20596,9e-05,21.4555]
[1777244584974,41.36,78337.37,0.0,0.2059,9e-05,21.45192]
[1777244585610,41.36,78337.37,0.0,0.2059,9e-05,21.45192]
[1777244585629,41.36,78336.84,0.0,0.20585,9e-05,21.44858]
[1777244587425,41.36,78336.84,0.0,0.20585,9e-05,21.44858]
[1777244587448,41.36,78336.84,0.0,0.20585,9e-05,21.44858]
[1777244589123,41.36,78338.32,0.0,0.20598,9e-05,21.45709]
[1777244589217,41.36,78337.93,0.0,0.20594,9e-05,21.45463]
[1777244595271,41.36,78336.15,0.0,0.20577,9e-05,21.44349]
[1777244595295,41.36,78336.66,0.0,0.20581,9e-05,21.44635]
[1777244595472,41.36,78336.66,0.0,0.20581,9e-05,21.44635]
[1777244595962,41.36,78336.66,0.0,0.20581,9e-05,21.44635]
[1777244596063,41.36,78336.34,0.0,0.20578,9e-05,21.44428]
[1777244596577,41.36,78336.34,0.0,0.20578,9e-05,21.44428]
[1777244597016,41.36,78336.34,0.0,0.20578,9e-05,21.44428]
[1777244597111,41.36,78359.2,0.0,0.20788,9e-05,21.57963]
[1777244597402,41.36,78359.2,0.0,0.20788,9e-05,21.57963]
[1777244597873,41.36,78359.2,0.0,0.20788,9e-05,21.57963]
[1777244597914,41.36,78359.2,0.0,0.20788,9e-05,21.57963]
[1777244598270,41.36,78370.61,0.0,0.20893,9e-05,21.64692]
[1777244598810,41.36,78370.61,0.0,0.20893,9e-05,21.64692]
[1777244598845,41.36,78371.75,0.0,0.20903,9e-05,21.65345]
[1777244604473,41.36,78379.24,0.0,0.20971,9e-05,21.69682]
[1777244605531,41.36,78379.24,0.0,0.20971,9e-05,21.69682]
[1777244608592,41.35,78381.34,0.0,0.2099,9e-05,21.70888]
[1777244608596,41.35,78385.44,0.0,0.21027,9e-05,21.73272]
[1777244615805,41.35,78389.23,0.0,0.21059,9e-05,21.75097]
[1777244619245,41.35,78392.58,0.0,0.21089,9e-05,21.77014]
[1777244619683,41.35,78399.44,0.0,0.21152,9e-05,21.81031]
[1777244619759,41.35,78405.66,0.0,0.2121,9e-05,21.84675]
[1777244620495,41.35,78405.66,0.0,0.2121,9e-05,21.84675]
[1777244621707,41.35,78402.31,0.0,0.21179,9e-05,21.82705]
[1777244621724,41.35,78402.31,0.0,0.21179,9e-05,21.82705]
[1777244621843,41.35,78402.31,0.0,0.21179,9e-05,21.82705]
[1777244621857,41.35,78402.31,0.0,0.21179,9e-05,21.82705]
[1777244621936,41.35,78401.16,0.0,0.21168,9e-05,21.82028]
[1777244625138,41.35,78396.26,0.0,0.21123,9e-05,21.79145]
[1777244625296,41.35,78396.26,0.0,0.21123,9e-05,21.79145]
[1777244625256,41.35,78393.74,0.0,0.21099,9e-05,21.77645]
[1777244625866,41.35,78393.74,0.0,0.21099,9e-05,21.77645]
[1777244625963,41.35,78376.87,0.0,0.20942,9e-05,21.67672]
[1777244627930,41.35,78369.09,0.0,0.2087,9e-05,21.63049]
[1777244633533,41.35,78366.43,0.0,0.20845,9e-05,21.61413]
[1777244633585,41.35,78366.43,0.0,0.20845,9e-05,21.61413]
[1777244633736,41.35,78365.43,0.0,0.20835,9e-05,21.6081]
[1777244634493,41.35,78365.43,0.0,0.20835,9e-05,21.6081]
[1777244635952,41.35,78363.5,0.0,0.20817,9e-05,21.59658]
[1777244641733,41.34,78360.24,0.0,0.20786,9e-05,21.57667]
[1777244643541,41.34,78360.24,0.0,0.20786,9e-05,21.57657]
[1777244644057,41.34,78360.24,0.0,0.20786,9e-05,21.57657]
[1777244644148,41.34,78353.7,0.0,0.20726,9e-05,21.53778]
[1777244649875,41.34,78345.7,0.0,0.20651,9e-05,21.48954]
[1777244656246,41.34,78345.76,0.0,0.2065,9e-05,21.4893]
[1777244656255,41.34,78345.76,0.0,0.2065,9e-05,21.4893]
[1777244656348,41.34,78347.84,0.0,0.20669,9e-05,21.50151]
[1777244661873,41.34,78349.13,0.0,0.2068,9e-05,21.50846]
[1777244666909,41.34,78345.28,0.0,0.20644,9e-05,21.48519]
[1777244671112,41.34,78344.12,0.0,0.20633,9e-05,21.4781]
[1777244672294,41.34,78330.7,0.0,0.20507,9e-05,21.39451]
[1777244672504,41.34,78330.7,0.0,0.20507,9e-05,21.39451]
[1777244672515,41.34,78330.7,0.0,0.20507,9e-05,21.39451]
[1777244672545,41.34,78330.7,0.0,0.20507,9e-05,21.39451]
[1777244673304,41.33,78331.27,0.0,0.20512,9e-05,21.39779]
[1777244674533,41.33,78330.69,0.0,0.20507,9e-05,21.39425]
[1777244678574,41.33,78328.18,0.0,0.20483,9e-05,21.37895]
[1777244679323,41.33,78326.21,0.0,0.20465,9e-05,21.36716]
[1777244685038,41.33,78323.5,0.0,0.2044,9e-05,21.35052]
[1777244690159,41.33,78318.76,0.0,0.20396,9e-05,21.32185]
[1777244696116,41.33,78320.61,0.0,0.20412,9e-05,21.33226]
[1777244702169,41.33,78322.02,0.0,0.20424,9e-05,21.34004]
[1777244707196,41.33,78322.65,0.0,0.20429,9e-05,21.34341]
[1777244707830,41.33,78322.65,0.0,0.20429,9e-05,21.34341]
[1777244707969,41.33,78322.65,0.0,0.20429,9e-05,21.34341]
[1777244708203,41.33,78323.07,0.0,0.20432,9e-05,21.34584]
[1777244709211,41.33,78311.31,0.0,0.20325,9e-05,21.27586]
[1777244710017,41.33,78311.31,0.0,0.20325,9e-05,21.27586]
[1777244711090,41.33,78303.81,0.0,0.20257,9e-05,21.23121]
[1777244716258,41.33,78301.6,0.0,0.20237,9e-05,21.21788]
[1777244719767,41.33,78302.83,0.0,0.20248,9e-05,21.22511]
[1777244719774,41.33,78302.83,0.0,0.20248,9e-05,21.22511]
[1777244725115,41.32,78302.92,0.0,0.20249,9e-05,21.22562]
[1777244728587,41.33,78304.16,0.0,0.2026,9e-05,21.23313]
[1777244728635,41.33,78304.16,0.0,0.2026,9e-05,21.23313]
[1777244729396,41.33,78304.16,0.0,0.2026,9e-05,21.23313]
[1777244729455,41.33,78302.33,0.0,0.20244,9e-05,21.22228]
[1777244735494,41.33,78301.74,0.0,0.20235,9e-05,21.21487]
[1777244738185,41.32,78302.35,0.0,0.20241,9e-05,21.21843]
[1777244738277,41.32,78302.35,0.0,0.20241,9e-05,21.21843]
[1777244738413,41.32,78302.76,0.0,0.20245,9e-05,21.22087]
[1777244739420,41.33,78312.12,0.0,0.2033,9e-05,21.27666]
[1777244740427,41.33,78321.86,0.0,0.20418,9e-05,21.3346]
[1777244743978,41.32,78325.47,0.0,0.20451,9e-05,21.35584]
[1777244744457,41.32,78324.95,0.0,0.20446,9e-05,21.35267]
[1777244745627,41.32,78324.78,0.0,0.20444,9e-05,21.35158]
[1777244745672,41.32,78324.78,0.0,0.20444,9e-05,21.35158]
[1777244748908,41.32,78324.28,0.0,0.20439,9e-05,21.34832]
[1777244748919,41.32,78324.28,0.0,0.20439,9e-05,21.34832]
[1777244749490,41.32,78324.28,0.0,0.20439,9e-05,21.34822]
[1777244754526,41.32,78323.28,0.0,0.20429,9e-05,21.34172]
[1777244757850,41.32,78324.05,0.0,0.20436,9e-05,21.34604]
[1777244757938,41.32,78323.86,0.0,0.20434,9e-05,21.34463]
[1777244763735,41.32,78321.02,0.0,0.20407,9e-05,21.32719]
[1777244767293,41.32,78315.66,0.0,0.20357,9e-05,21.29483]
[1777244767620,41.32,78314.51,0.0,0.20347,9e-05,21.28788]
[1777244767645,41.32,78314.51,0.0,0.20347,9e-05,21.28788]
[1777244767738,41.32,78314.51,0.0,0.20347,9e-05,21.28788]
[1777244768288,41.32,78314.51,0.0,0.20347,9e-05,21.28788]
[1777244768322,41.32,78314.51,0.0,0.20347,9e-05,21.28788]
[1777244768417,41.32,78325.76,0.0,0.20449,9e-05,21.35468]
[1777244768769,41.32,78339.41,0.0,0.20574,9e-05,21.43571]
[1777244770218,41.32,78339.41,0.0,0.20574,9e-05,21.43571]
[1777244770320,41.32,78342.51,0.0,0.20602,9e-05,21.45403]
[1777244772306,41.32,78339.04,0.0,0.2057,9e-05,21.43336]
[1777244772336,41.32,78339.04,0.0,0.2057,9e-05,21.43336]
[1777244774173,41.32,78337.92,0.0,0.2056,9e-05,21.42661]
[1777244774216,41.32,78339.36,0.0,0.20573,9e-05,21.43511]
[1777244779701,41.31,78342.71,0.0,0.20602,9e-05,21.45392]
[1777244784735,41.31,78343.29,0.0,0.20605,9e-05,21.45643]
[1777244786252,41.31,78343.29,0.0,0.20605,9e-05,21.45643]
[1777244787670,41.31,78342.62,0.0,0.20599,9e-05,21.4521]
[1777244787786,41.31,78342.62,0.0,0.20599,9e-05,21.4521]
[1777244790429,41.31,78339.81,0.0,0.20572,9e-05,21.43511]
[1777244793600,41.31,78342.55,0.0,0.20594,9e-05,21.44691]
[1777244793642,41.31,78342.55,0.0,0.20594,9e-05,21.44691]
[1777244794425,41.31,78342.55,0.0,0.20594,9e-05,21.44691]
[1777244794526,41.31,78351.59,0.0,0.20677,9e-05,21.50031]
[1777244798555,41.3,78356.45,0.0,0.2072,9e-05,21.52857]
[1777244798833,41.3,78356.45,0.0,0.2072,9e-05,21.52838]
[1777244800230,41.3,78356.45,0.0,0.2072,9e-05,21.52838]
[1777244800568,41.3,78351.94,0.0,0.20678,9e-05,21.50154]
[1777244800935,41.3,78352.58,0.0,0.20684,9e-05,21.50521]
[1777244804665,41.3,78356.43,0.0,0.20719,9e-05,21.52764]
[1777244805522,41.3,78356.43,0.0,0.20719,9e-05,21.52764]
[1777244804876,41.3,78356.43,0.0,0.20719,9e-05,21.52748]
[1777244806675,41.3,78356.91,0.0,0.20723,9e-05,21.53032]
[1777244806889,41.3,78357.12,0.0,0.20724,9e-05,21.53125]
[1777244810743,41.3,78359.38,0.0,0.20744,9e-05,21.54414]
[1777244810845,41.3,78359.38,0.0,0.20744,9e-05,21.54396]
[1777244812366,41.3,78359.38,0.0,0.20744,9e-05,21.54396]
[1777244812783,41.3,78359.38,0.0,0.20744,9e-05,21.54396]
[1777244812784,41.3,78359.38,0.0,0.20744,9e-05,21.54379]
[1777244814263,41.3,78359.38,0.0,0.20744,9e-05,21.54379]
[1777244814279,41.3,78359.38,0.0,0.20744,9e-05,21.54379]
[1777244814364,41.3,78361.32,0.0,0.20761,9e-05,21.55511]
[1777244816864,41.3,78361.32,0.0,0.20761,9e-05,21.55476]
[1777244816965,41.3,78362.26,0.0,0.20769,9e-05,21.56014]
[1777244818400,41.3,78362.26,0.0,0.20769,9e-05,21.56014]
[1777244818898,41.3,78362.26,0.0,0.20769,9e-05,21.55995]
[1777244818987,41.3,78362.26,0.0,0.20768,9e-05,21.55958]
[1777244822013,41.29,78360.77,0.0,0.20754,9e-05,21.55057]
[1777244822349,41.29,78360.77,0.0,0.20754,9e-05,21.55057]
[1777244823604,41.29,78365.44,0.0,0.20796,9e-05,21.57771]
[1777244823614,41.29,78365.44,0.0,0.20796,9e-05,21.57771]
[1777244824012,41.29,78365.91,0.0,0.208,9e-05,21.58035]
[1777244827124,41.29,78367.0,0.0,0.2081,9e-05,21.58654]
[1777244827144,41.29,78367.0,0.0,0.2081,9e-05,21.58654]
[1777244827152,41.29,78367.0,0.0,0.2081,9e-05,21.58654]
[1777244827168,41.29,78367.0,0.0,0.2081,9e-05,21.58654]
[1777244827195,41.29,78367.0,0.0,0.2081,9e-05,21.58654]
[1777244827334,41.29,78366.26,0.0,0.20803,9e-05,21.58216]
[1777244830051,41.29,78356.73,0.0,0.20714,9e-05,21.52489]
[1777244834568,41.29,78349.62,0.0,0.20648,9e-05,21.48219]
[1777244835117,41.29,78349.62,0.0,0.20648,9e-05,21.48201]
[1777244835216,41.29,78349.98,0.0,0.20651,9e-05,21.48415]
[1777244836131,41.29,78349.98,0.0,0.20651,9e-05,21.48415]
[1777244836232,41.29,78349.98,0.0,0.20651,9e-05,21.48398]
[1777244837268,41.29,78349.98,0.0,0.20651,9e-05,21.48398]
[1777244838451,41.29,78350.23,0.0,0.20653,9e-05,21.48529]
[1777244844150,41.28,78357.6,0.0,0.20718,9e-05,21.52736]
[1777244849217,41.28,78355.5,0.0,0.20697,9e-05,21.51388]
[1777244853501,41.28,78354.51,0.0,0.20684,9e-05,21.50364]
[1777244859893,41.28,78353.79,0.0,0.20676,9e-05,21.4984]
[1777244862988,41.27,78353.75,0.0,0.20674,9e-05,21.49719]
[1777244865402,41.27,78353.42,0.0,0.2067,9e-05,21.49485]
[1777244871435,41.27,78352.9,0.0,0.20664,9e-05,21.49064]
[1777244874638,41.27,78352.41,0.0,0.20658,9e-05,21.48717]
[1777244874772,41.27,78352.41,0.0,0.20658,9e-05,21.48717]
[1777244877330,41.27,78353.26,0.0,0.20666,9e-05,21.49185]
[1777244879074,41.27,78353.64,0.0,0.20669,9e-05,21.49372]
[1777244881375,41.26,78353.18,0.0,0.20664,9e-05,21.4908]
[1777244881970,41.26,78355.75,0.0,0.20687,9e-05,21.50567]
[1777244882077,41.26,78355.75,0.0,0.20687,9e-05,21.50567]
[1777244882145,41.26,78355.75,0.0,0.20687,9e-05,21.50567]
[1777244882548,41.26,78355.75,0.0,0.20687,9e-05,21.50567]
[1777244882634,41.26,78344.19,0.0,0.2058,9e-05,21.43672]
[1777244882715,41.26,78344.19,0.0,0.2058,9e-05,21.43672]
[1777244883502,41.26,78344.19,0.0,0.2058,9e-05,21.43672]
[1777244883514,41.26,78344.19,0.0,0.2058,9e-05,21.43672]
[1777244883540,41.26,78344.19,0.0,0.2058,9e-05,21.43672]
[1777244883557,41.26,78344.19,0.0,0.2058,9e-05,21.43672]
[1777244885918,41.26,78340.16,0.0,0.20542,9e-05,21.41214]
[1777244886013,41.26,78340.16,0.0,0.20542,9e-05,21.41214]
[1777244886029,41.26,78340.16,0.0,0.20542,9e-05,21.41214]
[1777244886486,41.26,78340.75,0.0,0.20548,9e-05,21.41565]
[1777244886777,41.26,78340.75,0.0,0.20548,9e-05,21.41565]
[1777244888039,41.26,78341.23,0.0,0.20552,9e-05,21.41833]
[1777244890898,41.26,78343.69,0.0,0.20574,9e-05,21.43242]
[1777244890914,41.26,78343.69,0.0,0.20574,9e-05,21.43242]
[1777244897563,41.26,78341.15,0.0,0.20548,9e-05,21.41595]
[1777244902598,41.25,78334.81,0.0,0.20489,9e-05,21.37732]
[1777244907632,41.25,78327.93,0.0,0.20425,9e-05,21.3359]
[1777244910821,41.25,78326.56,0.0,0.20411,9e-05,21.32716]
[1777244911660,41.25,78325.09,0.0,0.20395,9e-05,21.31445]
[1777244912343,41.25,78325.09,0.0,0.20395,9e-05,21.31445]
[1777244914678,41.25,78323.19,0.0,0.20377,9e-05,21.30277]
[1777244914813,41.25,78323.19,0.0,0.20377,9e-05,21.30277]
[1777244915365,41.25,78320.7,0.0,0.20354,9e-05,21.28777]
[1777244916414,41.25,78320.7,0.0,0.20354,9e-05,21.28777]
[1777244916423,41.25,78320.7,0.0,0.20354,9e-05,21.28777]
[1777244916666,41.25,78315.68,0.0,0.20308,9e-05,21.25748]
[1777244921799,41.24,78301.84,0.0,0.20181,9e-05,21.17415]
[1777244927708,41.24,78300.23,0.0,0.20166,9e-05,21.16426]
[1777244927772,41.24,78300.87,0.0,0.20172,9e-05,21.168]
[1777244930620,41.24,78301.14,0.0,0.20174,9e-05,21.16945]
[1777244936456,41.24,78304.7,0.0,0.20205,9e-05,21.19022]
[1777244936506,41.24,78302.64,0.0,0.20187,9e-05,21.17792]
[1777244937380,41.24,78302.64,0.0,0.20187,9e-05,21.17792]
[1777244938795,41.24,78308.14,0.0,0.20236,9e-05,21.21048]
[1777244944109,41.24,78312.3,0.0,0.20273,9e-05,21.23458]
[1777244944119,41.24,78306.84,0.0,0.20223,9e-05,21.20188]
[1777244946775,41.24,78304.11,0.0,0.20198,9e-05,21.1853]
[1777244946821,41.24,78304.11,0.0,0.20198,9e-05,21.1853]
[1777244946918,41.24,78304.11,0.0,0.20198,9e-05,21.1853]
[1777244946952,41.24,78295.19,0.0,0.20117,9e-05,21.13202]
[1777244952094,41.24,78296.41,0.0,0.20127,9e-05,21.13889]
[1777244952371,41.24,78292.01,0.0,0.20087,9e-05,21.1126]
[1777244953325,41.24,78280.95,0.0,0.19987,9e-05,21.04621]
[1777244953832,41.24,78280.95,0.0,0.19987,9e-05,21.04621]
[1777244954114,41.24,78284.38,0.0,0.20018,9e-05,21.06665]
[1777244955626,41.24,78297.17,0.0,0.20134,9e-05,21.14311]
[1777244961095,41.24,78301.56,0.0,0.20173,9e-05,21.16897]
[1777244963139,41.23,78304.45,0.0,0.20199,9e-05,21.1859]
[1777244963239,41.23,78303.87,0.0,0.20193,9e-05,21.18244]
[1777244969218,41.23,78303.1,0.0,0.20185,9e-05,21.17724]
[1777244975477,41.23,78304.28,0.0,0.20193,9e-05,21.18003]
[1777244977353,41.23,78303.92,0.0,0.20189,9e-05,21.17768]
[1777244977443,41.23,78303.92,0.0,0.20189,9e-05,21.17768]
[1777244977463,41.23,78303.92,0.0,0.20189,9e-05,21.17768]
[1777244979395,41.23,78301.1,0.0,0.20163,9e-05,21.16059]
[1777244979419,41.23,78301.65,0.0,0.20168,9e-05,21.1638]
[1777244980098,41.23,78301.65,0.0,0.20168,9e-05,21.1638]
[1777244980109,41.23,78301.65,0.0,0.20168,9e-05,21.1638]
[1777244983487,41.23,78303.28,0.0,0.20183,9e-05,21.17339]
[1777244985517,41.23,78303.82,0.0,0.20187,9e-05,21.17645]
[1777244988367,41.23,78302.7,0.0,0.20177,9e-05,21.1695]
[1777244988381,41.23,78302.7,0.0,0.20177,9e-05,21.1695]
[1777244988999,41.23,78301.7,0.0,0.20167,9e-05,21.16345]
[1777244989580,41.23,78301.7,0.0,0.20167,9e-05,21.16345]
[1777244990669,41.23,78302.45,0.0,0.20174,9e-05,21.16785]
[1777244990676,41.23,78302.45,0.0,0.20174,9e-05,21.16785]
[1777244992380,41.23,78302.6,0.0,0.20175,9e-05,21.1686]
[1777244993570,41.23,78303.16,0.0,0.2018,9e-05,21.17187]
[1777244993658,41.23,78303.16,0.0,0.2018,9e-05,21.17187]
[1777244993677,41.23,78303.16,0.0,0.2018,9e-05,21.17187]
[1777244993729,41.23,78303.16,0.0,0.2018,9e-05,21.1718]
[1777244995632,41.23,78321.98,0.0,0.20351,9e-05,21.28394]
[1777244997585,41.23,78326.2,0.0,0.20389,9e-05,21.30872]
[1777244997677,41.23,78325.79,0.0,0.20385,9e-05,21.30603]
[1777245000311,41.22,78325.07,0.0,0.20378,9e-05,21.30149]
[1777245000384,41.22,78324.11,0.0,0.20369,9e-05,21.29552]
[1777245001276,41.22,78324.11,0.0,0.20369,9e-05,21.29552]
[1777245001377,41.22,78323.54,0.0,0.20363,9e-05,21.29187]
[1777245001895,41.22,78323.54,0.0,0.20363,9e-05,21.29187]
[1777245003801,41.22,78325.56,0.0,0.20381,9e-05,21.30325]
[1777245003812,41.22,78325.56,0.0,0.20381,9e-05,21.30325]
[1777245003829,41.22,78325.56,0.0,0.20381,9e-05,21.30325]
[1777245005488,41.22,78325.56,0.0,0.20381,9e-05,21.30325]
[1777245005661,41.22,78325.32,0.0,0.20378,9e-05,21.30138]
[1777245009913,41.22,78331.24,0.0,0.20431,9e-05,21.33632]
[1777245017919,41.22,78332.25,0.0,0.20439,9e-05,21.34158]
[1777245027472,41.21,78332.53,0.0,0.2044,9e-05,21.3422]
[1777245032616,41.21,78330.69,0.0,0.20423,9e-05,21.33124]
[1777245036382,41.21,78330.66,0.0,0.2042,9e-05,21.327]
[1777245041618,41.21,78332.51,0.0,0.20436,9e-05,21.33747]
[1777245048667,41.21,78335.63,0.0,0.20463,9e-05,21.35493]
[1777245053704,41.21,78337.18,0.0,0.20475,9e-05,21.3632]
[1777245056184,41.21,78337.5,0.0,0.20478,9e-05,21.3647]
[1777245056194,41.21,78337.5,0.0,0.20478,9e-05,21.3647]
[1777245059618,41.2,78336.64,0.0,0.20469,9e-05,21.35897]
[1777245060498,41.2,78335.79,0.0,0.20461,9e-05,21.35372]
[1777245065790,41.2,78332.17,0.0,0.20427,9e-05,21.3317]
[1777245070821,41.2,78329.93,0.0,0.20405,9e-05,21.31735]
[1777245071698,41.2,78329.93,0.0,0.20405,9e-05,21.31735]
[1777245074852,41.2,78340.54,0.0,0.20501,9e-05,21.38014]
[1777245080084,41.2,78337.62,0.0,0.20473,9e-05,21.36208]
[1777245085929,41.19,78332.76,0.0,0.20427,9e-05,21.33201]
[1777245090964,41.19,78330.92,0.0,0.20409,9e-05,21.3201]
[1777245095996,41.19,78329.33,0.0,0.20391,9e-05,21.30625]
[1777245101031,41.19,78327.82,0.0,0.20376,9e-05,21.2965]
[1777245102043,41.19,78327.82,0.0,0.20376,9e-05,21.2965]
[1777245102558,41.19,78327.82,0.0,0.20376,9e-05,21.2965]
[1777245102945,41.19,78326.99,0.0,0.20368,9e-05,21.29125]
[1777245103828,41.19,78334.16,0.0,0.20433,9e-05,21.33392]
[1777245108837,41.19,78342.67,0.0,0.2051,9e-05,21.38412]
[1777245112926,41.18,78346.54,0.0,0.20544,9e-05,21.40616]
[1777245113858,41.18,78347.31,0.0,0.20551,9e-05,21.41059]
[1777245119156,41.18,78350.79,0.0,0.20582,9e-05,21.4305]
[1777245124193,41.18,78353.22,0.0,0.20603,9e-05,21.44407]
[1777245125791,41.18,78353.22,0.0,0.20603,9e-05,21.44407]
[1777245127367,41.18,78354.09,0.0,0.2061,9e-05,21.4489]
[1777245133281,41.17,78355.9,0.0,0.20625,9e-05,21.45893]
[1777245138290,41.17,78355.12,0.0,0.20617,9e-05,21.45367]
[1777245143351,41.17,78356.37,0.0,0.20628,9e-05,21.46054]
[1777245144211,41.17,78356.37,0.0,0.20628,9e-05,21.46054]
[1777245145373,41.17,78353.66,0.0,0.20603,9e-05,21.44419]
[1777245145618,41.17,78353.66,0.0,0.20603,9e-05,21.44419]
[1777245145719,41.17,78365.17,0.0,0.20709,9e-05,21.51264]
[1777245148694,41.17,78371.66,0.0,0.20768,9e-05,21.5507]
[1777245148744,41.17,78371.52,0.0,0.20766,9e-05,21.54965]
[1777245154401,41.17,78372.13,0.0,0.20767,9e-05,21.5482]
[1777245155480,41.17,78372.13,0.0,0.20767,9e-05,21.5482]
[1777245155512,41.17,78372.34,0.0,0.20769,9e-05,21.54945]
[1777245159514,41.16,78373.17,0.0,0.20776,9e-05,21.55374]
[1777245159543,41.16,78373.13,0.0,0.20775,9e-05,21.55328]
[1777245161545,41.16,78373.13,0.0,0.20774,9e-05,21.55306]
[1777245161716,41.16,78373.13,0.0,0.20774,9e-05,21.55306]
[1777245162651,41.16,78375.78,0.0,0.20798,9e-05,21.56835]
[1777245162663,41.16,78375.78,0.0,0.20798,9e-05,21.56835]
[1777245162785,41.16,78375.78,0.0,0.20798,9e-05,21.56835]
[1777245163750,41.16,78375.94,0.0,0.20799,9e-05,21.56907]
[1777245165777,41.16,78375.69,0.0,0.20797,9e-05,21.56734]
[1777245165878,41.16,78375.63,0.0,0.20796,9e-05,21.56675]
[1777245167538,41.16,78376.2,0.0,0.20801,9e-05,21.5699]
[1777245167923,41.16,78383.3,0.0,0.20866,9e-05,21.6117]
[1777245169507,41.16,78393.45,0.0,0.2096,9e-05,21.67171]
[1777245170366,41.16,78393.45,0.0,0.2096,9e-05,21.67171]
[1777245171923,41.16,78391.38,0.0,0.2094,9e-05,21.65931]
[1777245175965,41.16,78389.28,0.0,0.2092,9e-05,21.64646]
[1777245175971,41.16,78389.28,0.0,0.2092,9e-05,21.64646]
[1777245175998,41.16,78389.28,0.0,0.2092,9e-05,21.64646]
[1777245176396,41.16,78389.28,0.0,0.2092,9e-05,21.64646]
[1777245176439,41.16,78389.28,0.0,0.2092,9e-05,21.64646]
[1777245176556,41.16,78389.28,0.0,0.2092,9e-05,21.64638]
[1777245178007,41.15,78384.74,0.0,0.20877,9e-05,21.61912]
[1777245178570,41.15,78384.34,0.0,0.20873,9e-05,21.61653]
[1777245180481,41.15,78387.38,0.0,0.20901,9e-05,21.63437]
[1777245180882,41.15,78394.77,0.0,0.20969,9e-05,21.67798]
[1777245182118,41.15,78403.02,0.0,0.21046,9e-05,21.72668]
[1777245182909,41.15,78403.74,0.0,0.21052,9e-05,21.73071]
[1777245184350,41.15,78403.74,0.0,0.21052,9e-05,21.73071]
[1777245184613,41.15,78403.74,0.0,0.21052,9e-05,21.73047]
[1777245185013,41.15,78403.74,0.0,0.21052,9e-05,21.73047]
[1777245185882,41.15,78403.74,0.0,0.21052,9e-05,21.73047]
[1777245185968,41.15,78403.22,0.0,0.21046,9e-05,21.72715]
[1777245186067,41.15,78403.22,0.0,0.21046,9e-05,21.72715]
[1777245186188,41.15,78403.22,0.0,0.21046,9e-05,21.72715]
[1777245188254,41.15,78394.74,0.0,0.20967,9e-05,21.67643]
[1777245188640,41.15,78389.41,0.0,0.20917,9e-05,21.64443]
[1777245191630,41.15,78389.15,0.0,0.20914,9e-05,21.64261]
[1777245191860,41.15,78389.15,0.0,0.20914,9e-05,21.64261]
[1777245193707,41.14,78401.75,0.0,0.2103,9e-05,21.71654]
[1777245194341,41.14,78401.75,0.0,0.2103,9e-05,21.71654]
[1777245194687,41.14,78401.75,0.0,0.2103,9e-05,21.71654]
[1777245199723,41.14,78410.18,0.0,0.21106,9e-05,21.7653]
[1777245205764,41.14,78405.47,0.0,0.21061,9e-05,21.73644]
[1777245209363,41.14,78405.98,0.0,0.21065,9e-05,21.73892]
[1777245209384,41.14,78405.98,0.0,0.21065,9e-05,21.73892]
[1777245209442,41.14,78405.98,0.0,0.21065,9e-05,21.73892]
[1777245209577,41.14,78405.98,0.0,0.21065,9e-05,21.73892]
[1777245210784,41.14,78407.09,0.0,0.21075,9e-05,21.74535]
[1777245210815,41.14,78390.59,0.0,0.20921,9e-05,21.64742]
[1777245212547,41.14,78386.43,0.0,0.20879,9e-05,21.61873]
[1777245212596,41.14,78386.43,0.0,0.20879,9e-05,21.61873]
[1777245212814,41.14,78386.43,0.0,0.20879,9e-05,21.61855]
[1777245217448,41.13,78383.55,0.0,0.20851,9e-05,21.60032]
[1777245218422,41.13,78382.86,0.0,0.20844,9e-05,21.59595]
[1777245218628,41.13,78382.86,0.0,0.20844,9e-05,21.59595]
[1777245218639,41.13,78382.86,0.0,0.20844,9e-05,21.59595]
[1777245218945,41.13,78377.54,0.0,0.20794,9e-05,21.56381]
[1777245223995,41.13,78374.67,0.0,0.20765,9e-05,21.54563]
[1777245229932,41.12,78368.26,0.0,0.20704,9e-05,21.50632]
[1777245233474,41.12,78369.02,0.0,0.20711,9e-05,21.51069]
[1777245233489,41.12,78369.02,0.0,0.20711,9e-05,21.51069]
[1777245239163,41.12,78368.94,0.0,0.20709,9e-05,21.5094]
[1777245239260,41.12,78368.94,0.0,0.20708,9e-05,21.50893]
[1777245243204,41.12,78370.3,0.0,0.2072,9e-05,21.51656]
[1777245243232,41.12,78370.3,0.0,0.2072,9e-05,21.51656]
[1777245243401,41.12,78370.3,0.0,0.2072,9e-05,21.51656]
[1777245243459,41.12,78370.3,0.0,0.2072,9e-05,21.51656]
[1777245243718,41.12,78370.3,0.0,0.2072,9e-05,21.5164]
[1777245244472,41.12,78382.2,0.0,0.20829,9e-05,21.587]
[1777245245061,41.12,78382.2,0.0,0.20829,9e-05,21.587]
[1777245245063,41.12,78382.2,0.0,0.20829,9e-05,21.587]
[1777245245345,41.12,78383.95,0.0,0.20845,9e-05,21.59724]
[1777245251590,41.11,78382.88,0.0,0.20834,9e-05,21.5899]
[1777245253149,41.11,78382.36,0.0,0.20828,9e-05,21.58632]
[1777245260969,41.11,78381.42,0.0,0.20817,9e-05,21.57927]
[1777245267421,41.1,78383.64,0.0,0.20834,9e-05,21.59014]
[1777245269227,41.1,78383.1,0.0,0.20828,9e-05,21.58636]
[1777245271233,41.1,78382.83,0.0,0.20825,9e-05,21.58419]
[1777245271830,41.1,78390.38,0.0,0.20891,9e-05,21.62484]
[1777245273581,41.1,78391.27,0.0,0.209,9e-05,21.63013]
[1777245273646,41.1,78391.86,0.0,0.20905,9e-05,21.63339]
[1777245277024,41.1,78383.81,0.0,0.20829,9e-05,21.58504]
[1777245277112,41.1,78379.51,0.0,0.20789,9e-05,21.55925]
[1777245277137,41.1,78379.51,0.0,0.20789,9e-05,21.55925]
[1777245277292,41.1,78379.51,0.0,0.20789,9e-05,21.55925]
[1777245277319,41.1,78379.51,0.0,0.20789,9e-05,21.55925]
[1777245278026,41.1,78376.4,0.0,0.2076,9e-05,21.54056]
[1777245279568,41.09,78376.4,0.0,0.20759,9e-05,21.54013]
[1777245279845,41.09,78366.33,0.0,0.20666,9e-05,21.48017]
[1777245285328,41.09,78366.74,0.0,0.20668,9e-05,21.48162]
[1777245290366,41.09,78364.97,0.0,0.20651,9e-05,21.47032]
[1777245295398,41.09,78364.82,0.0,0.20648,9e-05,21.46863]
[1777245302605,41.09,78362.52,0.0,0.20626,9e-05,21.4546]
[1777245303109,41.09,78362.48,0.0,0.20625,9e-05,21.45392]
[1777245303132,41.09,78362.48,0.0,0.20625,9e-05,21.45392]
[1777245303242,41.09,78362.48,0.0,0.20625,9e-05,21.45392]
[1777245305953,41.08,78354.85,0.0,0.20554,9e-05,21.40821]
[1777245305986,41.08,78354.59,0.0,0.20552,9e-05,21.40635]
[1777245307915,41.08,78354.59,0.0,0.20551,9e-05,21.40606]
[1777245308019,41.08,78350.7,0.0,0.20515,9e-05,21.38255]
[1777245309999,41.08,78350.7,0.0,0.20514,9e-05,21.38225]
[1777245315539,41.08,78352.58,0.0,0.20528,9e-05,21.39147]
[1777245320573,41.07,78349.36,0.0,0.20497,9e-05,21.37084]
[1777245325608,41.07,78345.66,0.0,0.2046,9e-05,21.34738]
[1777245329183,41.07,78344.34,0.0,0.20447,9e-05,21.3387]
[1777245329486,41.07,78344.34,0.0,0.20447,9e-05,21.3387]
[1777245330066,41.07,78345.96,0.0,0.20461,9e-05,21.34811]
[1777245330357,41.07,78345.96,0.0,0.20461,9e-05,21.34811]
[1777245330369,41.07,78345.96,0.0,0.20461,9e-05,21.34811]
[1777245330403,41.07,78345.96,0.0,0.20461,9e-05,21.34811]
[1777245330667,41.06,78345.96,0.0,0.20461,9e-05,21.34785]
[1777245335692,41.06,78347.61,0.0,0.20472,9e-05,21.35291]
[1777245336629,41.06,78347.61,0.0,0.20472,9e-05,21.35291]
[1777245337330,41.06,78354.19,0.0,0.20532,9e-05,21.39199]
[1777245338079,41.06,78358.55,0.0,0.20572,9e-05,21.41779]
[1777245340727,41.06,78371.63,0.0,0.20691,9e-05,21.49502]
[1777245345762,41.06,78374.03,0.0,0.20712,9e-05,21.50819]
[1777245350797,41.05,78374.99,0.0,0.20719,9e-05,21.51303]
[1777245355832,41.05,78377.68,0.0,0.20742,9e-05,21.52792]
[1777245358421,41.05,78384.0,0.0,0.208,9e-05,21.56512]
[1777245358470,41.05,78384.0,0.0,0.208,9e-05,21.56512]
[1777245358859,41.05,78384.0,0.0,0.20799,9e-05,21.56464]
[1777245360770,41.05,78386.91,0.0,0.20826,9e-05,21.58168]
[1777245364106,41.05,78386.91,0.0,0.20825,9e-05,21.58111]
[1777245364915,41.04,78396.72,0.0,0.20915,9e-05,21.63863]
[1777245365405,41.04,78396.72,0.0,0.20915,9e-05,21.63863]
[1777245365908,41.04,78396.72,0.0,0.20914,9e-05,21.63829]
[1777245371949,41.04,78402.97,0.0,0.20971,9e-05,21.67432]
[1777245373565,41.04,78398.72,0.0,0.20931,9e-05,21.64881]
[1777245373968,41.04,78398.84,0.0,0.20931,9e-05,21.64931]
[1777245374986,41.04,78380.22,0.0,0.20758,9e-05,21.53826]
[1777245378358,41.03,78380.45,0.0,0.20758,9e-05,21.53858]
[1777245379046,41.03,78380.45,0.0,0.20758,9e-05,21.53858]
[1777245379107,41.03,78381.35,0.0,0.20766,9e-05,21.5437]
[1777245383109,41.03,78381.68,0.0,0.20768,9e-05,21.54494]
[1777245383135,41.03,78381.68,0.0,0.20768,9e-05,21.54494]
[1777245383124,41.03,78386.57,0.0,0.20813,9e-05,21.5738]
[1777245384063,41.03,78385.34,0.0,0.20801,9e-05,21.56619]
[1777245387143,41.03,78386.12,0.0,0.20808,9e-05,21.5703]
[1777245387147,41.03,78386.12,0.0,0.20808,9e-05,21.5703]
[1777245387176,41.03,78387.59,0.0,0.20821,9e-05,21.57906]
[1777245388063,41.03,78387.59,0.0,0.2082,9e-05,21.57849]
[1777245393098,41.02,78386.93,0.0,0.2081,9e-05,21.56946]
[1777245396787,41.02,78386.32,0.0,0.20803,9e-05,21.56539]
[1777245396798,41.02,78386.32,0.0,0.20803,9e-05,21.56539]
[1777245396801,41.02,78386.32,0.0,0.20803,9e-05,21.56539]
[1777245397039,41.02,78386.32,0.0,0.20803,9e-05,21.56539]
[1777245397131,41.02,78379.49,0.0,0.20739,9e-05,21.52447]
[1777245398155,41.02,78364.86,0.0,0.20603,9e-05,21.43664]
[1777245400044,41.02,78364.86,0.0,0.20603,9e-05,21.43637]
[1777245401364,41.02,78360.84,0.0,0.20565,9e-05,21.41219]
[1777245402161,41.02,78359.24,0.0,0.2055,9e-05,21.40239]
[1777245403392,41.02,78358.49,0.0,0.20543,9e-05,21.39768]
[1777245409361,41.01,78348.24,0.0,0.20446,9e-05,21.33499]
[1777245409490,41.01,78348.24,0.0,0.20446,9e-05,21.33499]
[1777245415274,41.01,78350.69,0.0,0.20467,9e-05,21.34843]
[1777245420801,41.01,78351.01,0.0,0.20468,9e-05,21.34947]
[1777245425814,41.01,78344.8,0.0,0.2041,9e-05,21.31147]
[1777245425891,41.01,78343.04,0.0,0.20394,9e-05,21.30079]
[1777245431371,41.0,78334.16,0.0,0.2031,9e-05,21.24641]
[1777245436405,41.0,78328.15,0.0,0.20254,9e-05,21.20939]
[1777245438847,41.0,78327.01,0.0,0.20243,9e-05,21.20237]
[1777245439094,41.0,78327.01,0.0,0.20243,9e-05,21.20237]
[1777245439183,41.0,78327.35,0.0,0.20246,9e-05,21.20423]
[1777245439928,41.0,78327.35,0.0,0.20246,9e-05,21.20423]
[1777245439943,41.0,78327.35,0.0,0.20246,9e-05,21.20423]
[1777245439954,41.0,78327.35,0.0,0.20246,9e-05,21.20423]
[1777245440658,41.0,78323.46,0.0,0.2021,9e-05,21.18047]
[1777245441958,41.0,78320.4,0.0,0.20181,9e-05,21.16189]
[1777245446359,41.0,78321.41,0.0,0.20189,9e-05,21.16726]
[1777245446685,41.0,78321.41,0.0,0.20189,9e-05,21.16726]
[1777245447033,41.0,78321.41,0.0,0.20189,9e-05,21.16726]
[1777245447214,40.99,78320.91,0.0,0.20185,9e-05,21.1641]
[1777245447360,40.99,78320.91,0.0,0.20185,9e-05,21.1641]
[1777245448024,40.99,78320.91,0.0,0.20185,9e-05,21.1641]
[1777245448118,40.99,78305.8,0.0,0.20046,9e-05,21.07292]
[1777245448586,40.99,78305.8,0.0,0.20046,9e-05,21.07292]
[1777245448686,40.99,78296.43,0.0,0.19961,9e-05,21.01654]
[1777245449238,40.99,78296.43,0.0,0.19961,9e-05,21.01654]
[1777245449455,40.99,78296.43,0.0,0.19961,9e-05,21.01654]
[1777245450081,40.99,78296.43,0.0,0.19961,9e-05,21.01654]
[1777245450168,40.99,78296.43,0.0,0.19961,9e-05,21.01654]
[1777245450175,40.99,78296.76,0.0,0.19964,9e-05,21.01827]
[1777245450690,40.99,78296.76,0.0,0.19964,9e-05,21.01827]
[1777245450707,40.99,78296.76,0.0,0.19964,9e-05,21.01827]
[1777245450804,40.99,78297.42,0.0,0.19969,9e-05,21.02206]
[1777245452344,40.99,78291.48,0.0,0.19913,9e-05,20.98246]
[1777245453852,40.99,78282.56,0.0,0.19831,9e-05,20.92833]
[1777245454198,40.99,78282.56,0.0,0.19831,9e-05,20.92833]
[1777245459566,40.99,78290.04,0.0,0.19898,9e-05,20.97247]
[1777245464161,40.99,78291.19,0.0,0.19907,9e-05,20.97899]
[1777245464602,40.99,78291.76,0.0,0.19912,9e-05,20.98215]
[1777245465675,40.99,78291.76,0.0,0.19912,9e-05,20.98215]
[1777245466306,40.99,78296.16,0.0,0.19952,9e-05,21.00848]
[1777245471650,40.98,78295.29,0.0,0.19942,9e-05,21.00209]
[1777245473484,40.98,78296.21,0.0,0.1995,9e-05,21.00744]
[1777245473496,40.98,78296.21,0.0,0.1995,9e-05,21.00744]
[1777245478190,40.98,78294.89,0.0,0.19937,9e-05,20.99877]
[1777245478507,40.98,78293.71,0.0,0.19926,9e-05,20.99148]
[1777245483735,40.98,78292.8,0.0,0.19916,9e-05,20.98499]
[1777245486431,40.98,78292.81,0.0,0.19916,9e-05,20.98473]
[1777245486757,40.98,78292.81,0.0,0.19916,9e-05,20.98458]
[1777245491793,40.98,78293.28,0.0,0.19919,9e-05,20.98663]
[1777245496905,40.97,78294.41,0.0,0.19928,9e-05,20.99281]
[1777245497302,40.97,78294.98,0.0,0.19933,9e-05,20.99609]
[1777245497834,40.97,78294.98,0.0,0.19933,9e-05,20.99593]
[1777245500159,40.97,78299.72,0.0,0.19975,9e-05,21.02432]
[1777245500849,40.97,78299.72,0.0,0.19975,9e-05,21.02413]
[1777245502519,40.97,78299.72,0.0,0.19974,9e-05,21.02375]
[1777245502620,40.97,78299.97,0.0,0.19976,9e-05,21.02506]
[1777245504594,40.97,78299.97,0.0,0.19976,9e-05,21.02486]
[1777245504882,40.97,78299.9,0.0,0.19975,9e-05,21.02425]
[1777245509917,40.97,78302.24,0.0,0.19995,9e-05,21.03727]
[1777245515057,40.96,78303.46,0.0,0.20002,9e-05,21.03996]
[1777245520994,40.96,78302.4,0.0,0.1999,9e-05,21.03205]
[1777245526044,40.96,78300.01,0.0,0.19966,9e-05,21.01658]
[1777245529341,40.96,78300.61,0.0,0.19971,9e-05,21.01959]
[1777245529352,40.96,78300.61,0.0,0.19971,9e-05,21.01959]
[1777245530703,40.96,78300.61,0.0,0.19971,9e-05,21.01938]
[1777245531324,40.95,78295.75,0.0,0.19926,9e-05,20.98995]
[1777245537108,40.95,78296.11,0.0,0.19928,9e-05,20.99104]
[1777245537681,40.95,78296.11,0.0,0.19928,9e-05,20.99104]
[1777245542283,40.95,78288.34,0.0,0.19857,9e-05,20.94386]
[1777245543508,40.95,78287.45,0.0,0.19848,9e-05,20.9381]
[1777245544158,40.95,78286.36,0.0,0.19838,9e-05,20.93145]
[1777245545503,40.95,78285.74,0.0,0.19832,9e-05,20.92735]
[1777245546187,40.95,78283.82,0.0,0.19815,9e-05,20.91577]
[1777245549685,40.95,78284.8,0.0,0.19823,9e-05,20.92116]
[1777245550200,40.95,78286.41,0.0,0.19837,9e-05,20.9307]
[1777245550624,40.95,78286.41,0.0,0.19837,9e-05,20.9307]
[1777245550762,40.95,78286.41,0.0,0.19837,9e-05,20.9307]
[1777245551238,40.95,78286.41,0.0,0.19837,9e-05,20.9307]
[1777245551291,40.95,78297.95,0.0,0.19941,9e-05,21.00001]
[1777245553671,40.95,78298.25,0.0,0.19944,9e-05,21.0016]
[1777245554226,40.95,78297.35,0.0,0.19935,9e-05,20.99618]
[1777245559262,40.94,78297.57,0.0,0.19937,9e-05,20.99708]
[1777245564297,40.94,78295.22,0.0,0.19915,9e-05,20.98247]
[1777245570339,40.94,78295.43,0.0,0.19916,9e-05,20.98322]
[1777245572725,40.94,78295.43,0.0,0.19913,9e-05,20.97921]
[1777245573361,40.94,78296.41,0.0,0.19922,9e-05,20.98497]
[1777245575359,40.94,78291.09,0.0,0.19873,9e-05,20.95274]
[1777245575398,40.94,78290.15,0.0,0.19864,9e-05,20.94685]
[1777245576465,40.94,78290.15,0.0,0.19864,9e-05,20.94685]
[1777245576565,40.94,78290.25,0.0,0.19864,9e-05,20.9471]
[1777245581691,40.94,78290.67,0.0,0.19867,9e-05,20.94909]
[1777245582114,40.94,78290.43,0.0,0.19865,9e-05,20.94728]
[1777245584265,40.94,78290.43,0.0,0.19865,9e-05,20.94728]
[1777245584282,40.94,78290.43,0.0,0.19865,9e-05,20.94728]
[1777245585041,40.94,78293.38,0.0,0.19891,9e-05,20.96476]
[1777245586146,40.94,78292.88,0.0,0.19886,9e-05,20.96158]
[1777245586480,40.94,78293.12,0.0,0.19888,9e-05,20.96287]
[1777245586487,40.94,78293.12,0.0,0.19888,9e-05,20.96287]
[1777245592770,40.93,78290.04,0.0,0.19859,9e-05,20.94359]
[1777245599542,40.93,78291.06,0.0,0.19867,9e-05,20.94883]
[1777245604577,40.93,78291.06,0.0,0.19866,9e-05,20.94837]
[1777245608197,40.93,78292.6,0.0,0.1988,9e-05,20.95748]
[1777245608206,40.93,78292.6,0.0,0.1988,9e-05,20.95739]
[1777245610127,40.93,78292.6,0.0,0.1988,9e-05,20.95728]
[1777245610504,40.93,78296.06,0.0,0.19911,9e-05,20.97812]
[1777245614710,40.93,78296.24,0.0,0.19912,9e-05,20.97893]
[1777245614717,40.93,78296.24,0.0,0.19912,9e-05,20.97893]
[1777245615630,40.93,78295.83,0.0,0.19908,9e-05,20.97638]
[1777245616584,40.93,78295.95,0.0,0.19909,9e-05,20.97703]
[1777245620561,40.93,78295.61,0.0,0.19906,9e-05,20.97467]
[1777245620575,40.93,78295.61,0.0,0.19906,9e-05,20.97467]
[1777245621406,40.93,78295.61,0.0,0.19906,9e-05,20.97467]
[1777245622677,40.93,78297.22,0.0,0.1992,9e-05,20.98422]
[1777245623374,40.93,78297.22,0.0,0.1992,9e-05,20.98422]
[1777245623382,40.93,78297.22,0.0,0.1992,9e-05,20.98422]
[1777245628745,40.92,78297.36,0.0,0.1992,9e-05,20.98432]
[1777245629794,40.92,78297.36,0.0,0.1992,9e-05,20.98432]
[1777245629827,40.92,78297.36,0.0,0.1992,9e-05,20.98432]
[1777245629832,40.92,78297.36,0.0,0.1992,9e-05,20.98432]
[1777245629854,40.92,78297.36,0.0,0.1992,9e-05,20.98432]
[1777245630057,40.92,78297.36,0.0,0.1992,9e-05,20.98432]
[1777245630084,40.92,78297.36,0.0,0.1992,9e-05,20.98432]
[1777245630469,40.92,78297.2,0.0,0.19918,9e-05,20.98324]
[1777245630802,40.92,78297.2,0.0,0.19918,9e-05,20.98324]
[1777245630864,40.92,78303.7,0.0,0.19977,9e-05,21.02224]
[1777245636829,40.92,78306.96,0.0,0.20003,9e-05,21.03712]
[1777245641838,40.92,78306.86,0.0,0.20001,9e-05,21.03586]
[1777245642811,40.92,78306.86,0.0,0.20001,9e-05,21.03586]
[1777245643005,40.92,78306.86,0.0,0.20001,9e-05,21.03586]
[1777245648830,40.92,78305.88,0.0,0.1999,9e-05,21.02899]
[1777245648907,40.92,78308.06,0.0,0.2001,9e-05,21.04197]
[1777245653922,40.92,78313.81,0.0,0.20061,9e-05,21.07601]
[1777245655944,40.92,78314.44,0.0,0.20067,9e-05,21.0798]
[1777245656338,40.92,78314.44,0.0,0.20067,9e-05,21.0798]
[1777245658620,40.91,78315.09,0.0,0.20073,9e-05,21.08345]
[1777245658656,40.91,78315.09,0.0,0.20073,9e-05,21.08345]
[1777245658661,40.91,78315.09,0.0,0.20073,9e-05,21.08345]
[1777245658960,40.91,78315.27,0.0,0.20074,9e-05,21.08444]
[1777245661331,40.91,78317.53,0.0,0.20095,9e-05,21.09795]
[1777245661407,40.91,78329.97,0.0,0.20208,9e-05,21.17255]
[1777245662160,40.91,78329.97,0.0,0.20208,9e-05,21.17255]
[1777245663395,40.91,78334.31,0.0,0.20248,9e-05,21.19845]
[1777245664057,40.91,78336.59,0.0,0.20268,9e-05,21.21206]
[1777245664097,40.91,78336.55,0.0,0.20268,9e-05,21.2117]
[1777245669826,40.91,78344.62,0.0,0.20341,9e-05,21.2596]
[1777245675072,40.91,78342.88,0.0,0.20323,9e-05,21.24809]
[1777245679596,40.91,78344.97,0.0,0.20342,9e-05,21.26014]
[1777245683654,40.91,78348.28,0.0,0.20371,9e-05,21.27957]
[1777245689168,40.9,78349.24,0.0,0.20379,9e-05,21.28451]
[1777245693514,40.9,78344.28,0.0,0.2033,9e-05,21.25073]
[1777245693647,40.9,78349.06,0.0,0.20374,9e-05,21.27937]
[1777245694423,40.9,78354.51,0.0,0.20424,9e-05,21.31188]
[1777245695254,40.9,78367.24,0.0,0.20542,9e-05,21.38822]
[1777245696005,40.9,78367.24,0.0,0.20542,9e-05,21.38822]
[1777245697977,40.9,78373.62,0.0,0.206,9e-05,21.42627]
[1777245701363,40.9,78364.09,0.0,0.20512,9e-05,21.36891]
[1777245706400,40.9,78362.63,0.0,0.20498,9e-05,21.35978]
[1777245710135,40.9,78364.33,0.0,0.20513,9e-05,21.36983]
[1777245710426,40.9,78367.08,0.0,0.20538,9e-05,21.38614]
[1777245715444,40.9,78368.63,0.0,0.20552,9e-05,21.39515]
[1777245721399,40.9,78370.57,0.0,0.20569,9e-05,21.40607]
[1777245726457,40.89,78371.08,0.0,0.20573,9e-05,21.40871]
[1777245732477,40.89,78368.44,0.0,0.20548,9e-05,21.39218]
[1777245737538,40.89,78373.13,0.0,0.2059,9e-05,21.41946]
[1777245747607,40.89,78373.71,0.0,0.20594,9e-05,21.42215]
[1777245749580,40.89,78373.71,0.0,0.20594,9e-05,21.42215]
[1777245749600,40.89,78373.71,0.0,0.20593,9e-05,21.42197]
[1777245751480,40.89,78374.41,0.0,0.206,9e-05,21.42607]
[1777245752718,40.89,78378.78,0.0,0.20638,9e-05,21.44836]
[1777245759340,40.89,78383.2,0.0,0.20678,9e-05,21.47454]
[1777245764956,40.89,78383.87,0.0,0.20683,9e-05,21.47793]
[1777245767264,40.88,78391.95,0.0,0.20758,9e-05,21.52616]
[1777245767990,40.88,78392.35,0.0,0.20762,9e-05,21.52829]
[1777245768005,40.88,78392.35,0.0,0.20762,9e-05,21.52829]
[1777245768541,40.88,78402.37,0.0,0.20855,9e-05,21.5879]
[1777245773764,40.88,78408.11,0.0,0.20906,9e-05,21.62107]
[1777245778618,40.88,78418.79,0.0,0.21005,9e-05,21.68417]
[1777245783719,40.88,78421.3,0.0,0.21028,9e-05,21.69851]
[1777245788869,40.87,78424.7,0.0,0.21058,9e-05,21.71767]
[1777245793336,40.87,78424.66,0.0,0.21057,9e-05,21.71724]
[1777245793624,40.87,78424.0,0.0,0.21051,9e-05,21.71329]
[1777245800423,40.87,78423.74,0.0,0.21048,9e-05,21.71158]
[1777245803480,40.87,78423.71,0.0,0.21048,9e-05,21.7113]
[1777245803543,40.87,78423.38,0.0,0.21045,9e-05,21.7093]
[1777245804634,40.87,78423.38,0.0,0.21045,9e-05,21.7093]
[1777245804720,40.87,78423.38,0.0,0.21045,9e-05,21.70927]
[1777245805108,40.87,78423.38,0.0,0.21045,9e-05,21.70927]
[1777245805640,40.87,78423.38,0.0,0.21045,9e-05,21.70927]
[1777245805289,40.87,78434.75,0.0,0.21152,9e-05,21.77695]
[1777245806003,40.87,78434.75,0.0,0.21152,9e-05,21.77695]
[1777245806106,40.87,78434.75,0.0,0.21152,9e-05,21.77695]
[1777245806635,40.87,78434.75,0.0,0.21152,9e-05,21.77695]
[1777245806527,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807236,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807331,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807408,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807448,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807486,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807518,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807525,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807528,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807538,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807598,40.87,78451.17,0.0,0.21306,9e-05,21.87448]
[1777245807605,40.87,78469.5,0.0,0.2148,9e-05,21.98315]
[1777245808454,40.87,78469.5,0.0,0.2148,9e-05,21.98315]
[1777245808515,40.87,78469.5,0.0,0.2148,9e-05,21.98315]
[1777245809634,40.87,78459.52,0.0,0.21385,9e-05,21.92364]
[1777245811084,40.87,78453.55,0.0,0.21328,9e-05,21.888]
[1777245811271,40.87,78453.55,0.0,0.21328,9e-05,21.888]
[1777245811668,40.87,78449.54,0.0,0.21287,9e-05,21.86024]
[1777245812083,40.87,78449.54,0.0,0.21287,9e-05,21.86024]
[1777245812097,40.87,78449.54,0.0,0.21287,9e-05,21.86024]
[1777245812343,40.87,78432.93,0.0,0.2113,9e-05,21.76132]
[1777245813748,40.87,78426.65,0.0,0.21071,9e-05,21.72393]
[1777245813758,40.87,78426.65,0.0,0.21071,9e-05,21.72393]
[1777245814055,40.87,78426.65,0.0,0.21071,9e-05,21.7239]
[1777245815717,40.87,78426.67,0.0,0.21071,9e-05,21.72402]
[1777245816171,40.87,78426.93,0.0,0.21074,9e-05,21.72557]
[1777245816870,40.87,78426.93,0.0,0.21074,9e-05,21.72557]
[1777245816990,40.87,78426.93,0.0,0.21074,9e-05,21.72557]
[1777245817036,40.87,78426.93,0.0,0.21074,9e-05,21.72557]
[1777245817772,40.87,78426.93,0.0,0.21074,9e-05,21.72556]
[1777245819504,40.87,78417.9,0.0,0.20989,9e-05,21.67157]
[1777245819807,40.87,78421.24,0.0,0.2102,9e-05,21.69149]
[1777245819832,40.87,78421.24,0.0,0.2102,9e-05,21.69149]
[1777245819890,40.87,78421.24,0.0,0.2102,9e-05,21.69149]
[1777245820040,40.87,78421.24,0.0,0.2102,9e-05,21.69149]
[1777245820238,40.87,78421.24,0.0,0.2102,9e-05,21.69149]
[1777245820498,40.87,78421.24,0.0,0.2102,9e-05,21.69149]
[1777245820682,40.87,78419.82,0.0,0.21007,9e-05,21.683]
[1777245821594,40.87,78419.82,0.0,0.21007,9e-05,21.683]
[1777245821633,40.87,78404.52,0.0,0.20863,9e-05,21.59155]
[1777245821886,40.87,78404.52,0.0,0.20863,9e-05,21.59155]
[1777245821899,40.87,78404.52,0.0,0.20863,9e-05,21.59155]
[1777245822491,40.87,78398.56,0.0,0.20808,9e-05,21.55593]
[1777245828219,40.87,78400.27,0.0,0.20823,9e-05,21.56576]
[1777245829934,40.87,78404.47,0.0,0.20862,9e-05,21.59062]
[1777245830170,40.87,78404.47,0.0,0.20862,9e-05,21.59049]
[1777245831905,40.87,78409.02,0.0,0.20904,9e-05,21.61752]
[1777245831943,40.87,78409.02,0.0,0.20904,9e-05,21.61752]
[1777245832182,40.87,78408.92,0.0,0.20903,9e-05,21.61675]
[1777245832872,40.87,78408.92,0.0,0.20903,9e-05,21.61675]
[1777245832941,40.87,78408.92,0.0,0.20903,9e-05,21.61675]
[1777245833190,40.86,78408.96,0.0,0.20903,9e-05,21.61681]
[1777245834464,40.86,78408.96,0.0,0.20903,9e-05,21.61681]
[1777245834534,40.86,78415.86,0.0,0.20967,9e-05,21.65782]
[1777245835383,40.86,78415.86,0.0,0.20967,9e-05,21.65782]
[1777245835482,40.86,78415.86,0.0,0.20967,9e-05,21.65782]
[1777245839738,40.86,78421.05,0.0,0.21015,9e-05,21.68809]
[1777245839887,40.86,78421.05,0.0,0.21015,9e-05,21.68809]
[1777245840060,40.86,78421.05,0.0,0.21015,9e-05,21.68809]
[1777245840573,40.86,78412.61,0.0,0.20935,9e-05,21.63741]
[1777245842086,40.86,78409.77,0.0,0.20908,9e-05,21.62034]
[1777245847180,40.86,78409.21,0.0,0.20902,9e-05,21.61652]
[1777245851851,40.86,78410.34,0.0,0.20912,9e-05,21.6229]
[1777245852323,40.86,78410.34,0.0,0.20912,9e-05,21.6227]
[1777245853553,40.86,78420.62,0.0,0.21008,9e-05,21.68388]
[1777245859371,40.86,78415.35,0.0,0.20957,9e-05,21.65173]
[1777245860405,40.86,78415.35,0.0,0.20957,9e-05,21.65173]
[1777245860411,40.86,78415.35,0.0,0.20957,9e-05,21.65173]
[1777245860484,40.86,78418.27,0.0,0.20984,9e-05,21.66902]
[1777245861735,40.86,78418.27,0.0,0.20984,9e-05,21.66886]
[1777245861741,40.86,78418.27,0.0,0.20984,9e-05,21.66886]
[1777245862434,40.86,78418.27,0.0,0.20984,9e-05,21.66886]
[1777245862495,40.85,78410.92,0.0,0.20915,9e-05,21.62482]
[1777245864474,40.85,78405.6,0.0,0.20865,9e-05,21.59287]
[1777245864718,40.85,78405.6,0.0,0.20865,9e-05,21.59287]
[1777245865413,40.85,78403.95,0.0,0.20849,9e-05,21.58282]
[1777245865922,40.85,78403.95,0.0,0.20849,9e-05,21.58282]
[1777245865948,40.85,78403.95,0.0,0.20849,9e-05,21.58282]
[1777245866496,40.85,78403.95,0.0,0.20849,9e-05,21.58282]
[1777245866501,40.85,78403.95,0.0,0.20849,9e-05,21.58282]
[1777245866524,40.85,78406.35,0.0,0.20872,9e-05,21.5971]
[1777245867595,40.85,78406.35,0.0,0.20872,9e-05,21.5971]
[1777245868727,40.85,78409.47,0.0,0.20901,9e-05,21.61567]
[1777245876879,40.85,78412.83,0.0,0.20928,9e-05,21.63092]
[1777245882032,40.85,78413.82,0.0,0.20936,9e-05,21.63633]
[1777245882818,40.85,78412.78,0.0,0.20926,9e-05,21.63002]
[1777245888611,40.85,78410.89,0.0,0.20908,9e-05,21.61826]
[1777245888970,40.85,78410.89,0.0,0.20908,9e-05,21.61826]
[1777245888980,40.85,78410.89,0.0,0.20908,9e-05,21.61826]
[1777245888983,40.85,78410.89,0.0,0.20908,9e-05,21.61826]
[1777245889185,40.85,78410.89,0.0,0.20908,9e-05,21.61826]
[1777245889744,40.85,78410.89,0.0,0.20908,9e-05,21.61826]
[1777245889582,40.85,78410.89,0.0,0.20908,9e-05,21.61819]
[1777245890361,40.85,78410.89,0.0,0.20908,9e-05,21.61819]
[1777245895624,40.85,78405.02,0.0,0.20852,9e-05,21.58243]
[1777245897427,40.85,78405.35,0.0,0.20855,9e-05,21.58427]
[1777245897746,40.84,78406.26,0.0,0.20863,9e-05,21.58957]
[1777245903727,40.84,78405.25,0.0,0.20852,9e-05,21.58279]
[1777245904787,40.84,78404.55,0.0,0.20845,9e-05,21.57813]
[1777245905694,40.84,78406.29,0.0,0.20861,9e-05,21.58841]
[1777245905932,40.84,78406.29,0.0,0.20861,9e-05,21.58841]
[1777245906595,40.84,78406.29,0.0,0.20861,9e-05,21.58841]
[1777245906701,40.84,78411.54,0.0,0.2091,9e-05,21.61965]
[1777245906934,40.84,78411.54,0.0,0.2091,9e-05,21.61965]
[1777245907708,40.84,78429.15,0.0,0.21075,9e-05,21.7248]
[1777245908005,40.84,78429.15,0.0,0.21075,9e-05,21.7248]
[1777245908040,40.84,78429.15,0.0,0.21075,9e-05,21.7248]
[1777245908751,40.84,78449.15,0.0,0.21264,9e-05,21.84382]
[1777245911074,40.84,78449.75,0.0,0.21269,9e-05,21.84707]
[1777245911089,40.84,78449.75,0.0,0.21269,9e-05,21.84707]
[1777245911737,40.84,78451.24,0.0,0.21283,9e-05,21.85573]
[1777245916298,40.84,78456.63,0.0,0.21333,9e-05,21.88724]
[1777245916770,40.84,78456.74,0.0,0.21333,9e-05,21.88779]
[1777245918362,40.84,78455.46,0.0,0.21321,9e-05,21.88018]
[1777245919432,40.84,78448.83,0.0,0.21258,9e-05,21.84054]
[1777245919533,40.84,78446.9,0.0,0.2124,9e-05,21.82898]
[1777245920238,40.84,78446.9,0.0,0.2124,9e-05,21.82898]
[1777245920359,40.84,78446.9,0.0,0.2124,9e-05,21.82898]
[1777245920442,40.84,78447.56,0.0,0.21246,9e-05,21.83285]
[1777245921500,40.84,78435.87,0.0,0.21135,9e-05,21.76297]
[1777245922192,40.84,78435.87,0.0,0.21135,9e-05,21.76297]
[1777245922215,40.83,78425.25,0.0,0.21035,9e-05,21.69933]
[1777245923576,40.83,78425.25,0.0,0.21035,9e-05,21.69933]
[1777245923590,40.83,78420.46,0.0,0.2099,9e-05,21.67075]
[1777245927849,40.83,78410.95,0.0,0.20899,9e-05,21.61269]
[1777245931670,40.83,78408.9,0.0,0.20879,9e-05,21.59976]
[1777245931713,40.83,78408.9,0.0,0.20879,9e-05,21.59976]
[1777245931712,40.83,78407.65,0.0,0.20864,9e-05,21.58852]
[1777245933657,40.83,78407.65,0.0,0.20864,9e-05,21.5883]
[1777245938966,40.82,78404.24,0.0,0.2083,9e-05,21.56645]
[1777245941028,40.82,78404.24,0.0,0.20829,9e-05,21.56625]
[1777245941782,40.82,78404.24,0.0,0.20829,9e-05,21.56625]
[1777245941785,40.82,78404.24,0.0,0.20829,9e-05,21.56625]
[1777245941791,40.82,78404.24,0.0,0.20829,9e-05,21.56625]
[1777245941765,40.82,78403.01,0.0,0.20818,9e-05,21.55869]
[1777245943527,40.82,78402.47,0.0,0.20812,9e-05,21.55526]
[1777245943579,40.82,78402.47,0.0,0.20812,9e-05,21.55506]
[1777245944940,40.82,78394.35,0.0,0.20736,9e-05,21.50625]
[1777245945897,40.82,78393.12,0.0,0.20724,9e-05,21.49869]
[1777245947169,40.82,78398.12,0.0,0.2077,9e-05,21.52849]
[1777245947905,40.82,78399.83,0.0,0.20786,9e-05,21.53859]
[1777245947982,40.82,78399.83,0.0,0.20786,9e-05,21.53859]
[1777245948662,40.82,78399.83,0.0,0.20786,9e-05,21.53859]
[1777245950914,40.82,78398.04,0.0,0.20768,9e-05,21.52732]
[1777245951014,40.82,78396.63,0.0,0.20755,9e-05,21.5187]
[1777245952429,40.82,78396.63,0.0,0.20755,9e-05,21.5187]
[1777245952477,40.82,78398.24,0.0,0.2077,9e-05,21.52817]
[1777245953959,40.82,78398.24,0.0,0.2077,9e-05,21.528]
[1777245954034,40.82,78397.68,0.0,0.20764,9e-05,21.52447]
[1777245959109,40.82,78397.46,0.0,0.2076,9e-05,21.52227]
[1777245962112,40.81,78397.46,0.0,0.2076,9e-05,21.52191]
[1777245962560,40.81,78398.99,0.0,0.20774,9e-05,21.53073]
[1777245965583,40.81,78398.93,0.0,0.20773,9e-05,21.5302]
[1777245965748,40.81,78398.63,0.0,0.20769,9e-05,21.52804]
[1777245966702,40.81,78398.63,0.0,0.20769,9e-05,21.52804]
[1777245967125,40.81,78402.52,0.0,0.20805,9e-05,21.55117]
[1777245968445,40.81,78402.52,0.0,0.20805,9e-05,21.55117]
[1777245968585,40.81,78406.88,0.0,0.20846,9e-05,21.57712]
[1777245974173,40.81,78407.03,0.0,0.20846,9e-05,21.57712]
[1777245979250,40.81,78406.07,0.0,0.20836,9e-05,21.57075]
[1777245983893,40.8,78403.58,0.0,0.20812,9e-05,21.55517]
[1777245984243,40.8,78403.32,0.0,0.20809,9e-05,21.55346]
[1777245989670,40.8,78404.02,0.0,0.20814,9e-05,21.55702]
[1777245994936,40.8,78404.13,0.0,0.20812,9e-05,21.55316]
[1777246000358,40.8,78405.09,0.0,0.2082,9e-05,21.55828]
[1777246005392,40.8,78404.32,0.0,0.20812,9e-05,21.5532]
[1777246010418,40.8,78404.2,0.0,0.2081,9e-05,21.55208]
[1777246010803,40.8,78402.74,0.0,0.20796,9e-05,21.54315]
[1777246012902,40.8,78408.87,0.0,0.20853,9e-05,21.57967]
[1777246012924,40.8,78408.87,0.0,0.20853,9e-05,21.57967]
[1777246017941,40.79,78408.04,0.0,0.20844,9e-05,21.57422]
[1777246018261,40.79,78408.04,0.0,0.20844,9e-05,21.57422]
[1777246018271,40.79,78408.04,0.0,0.20844,9e-05,21.57422]
[1777246018483,40.79,78408.04,0.0,0.20844,9e-05,21.57412]
[1777246020617,40.79,78408.39,0.0,0.20847,9e-05,21.5761]
[1777246020705,40.79,78409.05,0.0,0.20853,9e-05,21.57994]
[1777246026539,40.79,78408.95,0.0,0.20851,9e-05,21.57868]
[1777246028544,40.79,78409.62,0.0,0.20857,9e-05,21.58258]
[1777246028559,40.79,78409.62,0.0,0.20857,9e-05,21.58258]
[1777246028621,40.79,78409.62,0.0,0.20857,9e-05,21.58258]
[1777246028704,40.79,78409.62,0.0,0.20857,9e-05,21.58258]
[1777246028805,40.79,78410.49,0.0,0.20865,9e-05,21.58767]
[1777246031679,40.79,78398.07,0.0,0.20748,9e-05,21.5125]
[1777246037617,40.79,78397.9,0.0,0.20745,9e-05,21.51052]
[1777246041354,40.78,78399.01,0.0,0.20754,9e-05,21.51638]
[1777246042966,40.78,78388.01,0.0,0.20651,9e-05,21.45016]
[1777246043007,40.78,78388.01,0.0,0.20651,9e-05,21.45016]
[1777246043381,40.78,78388.01,0.0,0.20651,9e-05,21.45016]
[1777246043715,40.78,78388.08,0.0,0.20652,9e-05,21.45058]
[1777246046307,40.78,78389.78,0.0,0.20667,9e-05,21.46056]
[1777246046855,40.78,78391.61,0.0,0.20684,9e-05,21.47132]
[1777246047451,40.78,78391.61,0.0,0.20684,9e-05,21.47132]
[1777246047457,40.78,78391.61,0.0,0.20684,9e-05,21.47132]
[1777246047466,40.78,78391.61,0.0,0.20684,9e-05,21.47132]
[1777246047911,40.78,78392.45,0.0,0.20692,9e-05,21.47636]
[1777246048816,40.78,78392.45,0.0,0.20692,9e-05,21.47636]
[1777246049500,40.78,78392.76,0.0,0.20694,9e-05,21.47812]
[1777246049660,40.78,78392.76,0.0,0.20694,9e-05,21.47812]
[1777246049671,40.78,78392.76,0.0,0.20694,9e-05,21.47812]
[1777246049747,40.78,78392.91,0.0,0.20695,9e-05,21.47891]
[1777246050717,40.78,78392.91,0.0,0.20695,9e-05,21.47891]
[1777246051520,40.78,78395.46,0.0,0.20719,9e-05,21.4941]
[1777246059634,40.78,78404.12,0.0,0.20795,9e-05,21.54096]
[1777246064442,40.78,78400.61,0.0,0.20761,9e-05,21.51901]
[1777246065753,40.77,78398.87,0.0,0.20745,9e-05,21.50845]
[1777246065833,40.77,78392.6,0.0,0.20686,9e-05,21.4707]
[1777246066873,40.77,78392.6,0.0,0.20686,9e-05,21.4707]
[1777246067405,40.77,78391.93,0.0,0.20679,9e-05,21.46656]
[1777246067835,40.77,78391.93,0.0,0.20679,9e-05,21.46646]
[1777246068841,40.77,78376.53,0.0,0.20536,9e-05,21.37366]
[1777246069043,40.77,78376.53,0.0,0.20536,9e-05,21.37366]
[1777246069118,40.77,78376.53,0.0,0.20536,9e-05,21.37366]
[1777246069852,40.77,78376.53,0.0,0.20536,9e-05,21.37366]
[1777246069887,40.77,78356.61,0.0,0.20351,9e-05,21.25379]
[1777246071177,40.77,78356.61,0.0,0.20351,9e-05,21.25366]
[1777246071863,40.77,78356.63,0.0,0.20351,9e-05,21.25357]
[1777246073877,40.77,78346.6,0.0,0.20258,9e-05,21.19284]
[1777246075455,40.77,78344.04,0.0,0.20234,9e-05,21.17729]
[1777246075556,40.77,78344.04,0.0,0.20234,9e-05,21.17729]
[1777246075574,40.77,78344.04,0.0,0.20234,9e-05,21.17729]
[1777246075892,40.77,78345.0,0.0,0.20243,9e-05,21.183]
[1777246076008,40.77,78345.0,0.0,0.20243,9e-05,21.183]
[1777246077656,40.77,78340.82,0.0,0.20204,9e-05,21.15758]
[1777246077735,40.77,78340.82,0.0,0.20204,9e-05,21.15758]
[1777246077909,40.77,78336.0,0.0,0.2016,9e-05,21.12849]
[1777246079089,40.77,78329.13,0.0,0.20096,9e-05,21.08679]
[1777246079130,40.77,78329.13,0.0,0.20096,9e-05,21.08679]
[1777246079552,40.77,78329.13,0.0,0.20096,9e-05,21.08679]
[1777246080998,40.77,78316.56,0.0,0.19981,9e-05,21.01062]
[1777246081127,40.77,78316.56,0.0,0.19981,9e-05,21.01062]
[1777246081161,40.77,78316.56,0.0,0.19981,9e-05,21.01062]
[1777246083524,40.77,78322.03,0.0,0.20031,9e-05,21.04354]
[1777246084082,40.77,78321.89,0.0,0.20029,9e-05,21.04267]
[1777246084088,40.77,78321.89,0.0,0.20029,9e-05,21.04267]
[1777246084955,40.77,78319.08,0.0,0.20004,9e-05,21.02565]
[1777246085969,40.77,78319.08,0.0,0.20004,9e-05,21.02565]
[1777246085984,40.77,78316.54,0.0,0.1998,9e-05,21.01029]
[1777246085990,40.77,78316.54,0.0,0.1998,9e-05,21.01029]
[1777246086034,40.77,78316.54,0.0,0.1998,9e-05,21.01029]
[1777246086756,40.77,78316.54,0.0,0.1998,9e-05,21.01029]
[1777246086940,40.77,78316.54,0.0,0.1998,9e-05,21.01029]
[1777246086969,40.77,78314.61,0.0,0.19963,9e-05,20.99847]
[1777246088240,40.77,78320.51,0.0,0.20016,9e-05,21.03416]
[1777246088351,40.77,78325.27,0.0,0.2006,9e-05,21.06301]
[1777246090177,40.77,78319.29,0.0,0.20005,9e-05,21.02688]
[1777246090241,40.77,78319.29,0.0,0.20005,9e-05,21.02688]
[1777246090319,40.77,78319.29,0.0,0.20005,9e-05,21.02688]
[1777246092186,40.77,78316.2,0.0,0.19977,9e-05,21.00819]
[1777246092497,40.77,78316.2,0.0,0.19977,9e-05,21.00819]
[1777246092543,40.77,78306.23,0.0,0.19886,9e-05,20.94759]
[1777246093842,40.77,78306.23,0.0,0.19886,9e-05,20.94759]
[1777246098157,40.77,78294.16,0.0,0.19775,9e-05,20.87399]
[1777246098275,40.77,78294.16,0.0,0.19775,9e-05,20.87399]
[1777246098686,40.77,78295.14,0.0,0.19784,9e-05,20.87985]
[1777246100293,40.77,78296.29,0.0,0.19794,9e-05,20.88673]
[1777246101332,40.77,78304.72,0.0,0.19871,9e-05,20.93779]
[1777246101420,40.77,78304.72,0.0,0.19871,9e-05,20.93779]
[1777246101428,40.77,78304.72,0.0,0.19871,9e-05,20.93779]
[1777246101673,40.77,78304.72,0.0,0.19871,9e-05,20.93779]
[1777246101711,40.77,78308.67,0.0,0.19907,9e-05,20.96163]
[1777246102049,40.77,78308.67,0.0,0.19907,9e-05,20.96163]
[1777246102340,40.77,78308.67,0.0,0.19907,9e-05,20.96163]
[1777246105963,40.77,78317.91,0.0,0.19991,9e-05,21.01736]
[1777246112101,40.76,78309.54,0.0,0.1991,9e-05,20.96194]
[1777246112801,40.76,78309.54,0.0,0.1991,9e-05,20.96194]
[1777246113566,40.76,78307.45,0.0,0.19891,9e-05,20.94919]
[1777246113668,40.76,78306.06,0.0,0.19878,9e-05,20.94069]
[1777246117213,40.76,78306.07,0.0,0.19878,9e-05,20.9405]
[1777246117652,40.76,78306.07,0.0,0.19878,9e-05,20.9405]
[1777246120158,40.76,78310.29,0.0,0.19916,9e-05,20.96577]
[1777246120754,40.76,78310.29,0.0,0.19916,9e-05,20.96577]
[1777246129265,40.76,78309.8,0.0,0.1991,9e-05,20.96185]
[1777246134301,40.76,78309.42,0.0,0.19906,9e-05,20.95899]
[1777246139336,40.76,78311.23,0.0,0.19921,9e-05,20.96923]
[1777246144372,40.75,78309.98,0.0,0.19909,9e-05,20.96109]
[1777246148070,40.75,78309.84,0.0,0.19907,9e-05,20.95992]
[1777246148121,40.75,78309.84,0.0,0.19907,9e-05,20.95992]
[1777246148169,40.75,78309.84,0.0,0.19907,9e-05,20.95992]
[1777246148253,40.75,78309.84,0.0,0.19907,9e-05,20.95992]
[1777246148456,40.75,78309.84,0.0,0.19907,9e-05,20.95992]
[1777246148728,40.75,78309.84,0.0,0.19907,9e-05,20.95992]
[1777246149030,40.75,78309.84,0.0,0.19907,9e-05,20.95992]
[1777246148786,40.75,78297.53,0.0,0.19795,9e-05,20.88532]
[1777246149406,40.75,78297.53,0.0,0.19794,9e-05,20.88497]
[1777246150448,40.75,78284.9,0.0,0.19679,9e-05,20.80819]
[1777246151150,40.75,78284.9,0.0,0.19679,9e-05,20.80819]
[1777246151477,40.75,78284.9,0.0,0.19679,9e-05,20.80819]
[1777246151652,40.75,78284.9,0.0,0.19679,9e-05,20.80819]
[1777246152015,40.75,78284.9,0.0,0.19679,9e-05,20.80819]
[1777246151737,40.75,78284.78,0.0,0.19678,9e-05,20.80732]
[1777246152456,40.75,78284.78,0.0,0.19678,9e-05,20.80732]
[1777246152493,40.75,78284.78,0.0,0.19678,9e-05,20.80732]
[1777246152984,40.75,78284.78,0.0,0.19678,9e-05,20.80732]
[1777246153014,40.75,78284.78,0.0,0.19678,9e-05,20.80732]
[1777246152816,40.75,78274.12,0.0,0.19582,9e-05,20.74259]
[1777246153440,40.75,78274.12,0.0,0.19582,9e-05,20.74246]
[1777246155008,40.75,78274.12,0.0,0.19582,9e-05,20.74246]
[1777246158285,40.75,78274.14,0.0,0.19581,9e-05,20.74237]
[1777246158723,40.75,78274.14,0.0,0.19581,9e-05,20.74237]
[1777246158741,40.75,78274.14,0.0,0.19581,9e-05,20.74237]
[1777246158824,40.75,78264.94,0.0,0.19498,9e-05,20.68644]
[1777246161219,40.75,78256.34,0.0,0.1942,9e-05,20.63388]
[1777246163713,40.75,78246.64,0.0,0.19333,9e-05,20.57465]
[1777246169474,40.75,78253.33,0.0,0.19393,9e-05,20.6152]
[1777246171108,40.75,78244.36,0.0,0.1931,9e-05,20.55667]
[1777246175350,40.75,78241.59,0.0,0.19284,9e-05,20.53924]
[1777246175382,40.75,78241.59,0.0,0.19284,9e-05,20.53924]
[1777246175390,40.75,78241.59,0.0,0.19284,9e-05,20.53924]
[1777246175594,40.75,78241.3,0.0,0.19281,9e-05,20.53734]
[1777246177877,40.75,78234.81,0.0,0.19223,9e-05,20.49758]
[1777246178824,40.75,78230.8,0.0,0.19187,9e-05,20.47306]
[1777246179038,40.75,78230.8,0.0,0.19187,9e-05,20.47306]
[1777246178863,40.75,78218.11,0.0,0.19074,9e-05,20.39564]
[1777246179967,40.75,78181.66,0.0,0.18751,9e-05,20.1729]
[1777246180817,40.75,78181.66,0.0,0.18751,9e-05,20.1729]
[1777246180906,40.75,78175.1,0.0,0.18693,9e-05,20.1328]
[1777246181817,40.75,78175.1,0.0,0.18693,9e-05,20.1328]
[1777246181827,40.75,78175.1,0.0,0.18693,9e-05,20.1328]
[1777246181928,40.75,78186.03,0.0,0.18789,9e-05,20.19977]
[1777246182389,40.75,78186.03,0.0,0.18789,9e-05,20.19977]
[1777246182443,40.75,78186.03,0.0,0.18789,9e-05,20.19977]
[1777246182547,40.75,78186.03,0.0,0.18789,9e-05,20.19977]
[1777246182558,40.75,78186.03,0.0,0.18789,9e-05,20.19977]
[1777246182561,40.75,78186.03,0.0,0.18789,9e-05,20.19977]
[1777246182867,40.75,78186.03,0.0,0.18789,9e-05,20.19977]
[1777246182944,40.75,78186.03,0.0,0.18789,9e-05,20.19977]
[1777246183036,40.75,78190.73,0.0,0.18831,9e-05,20.22867]
[1777246183613,40.75,78190.73,0.0,0.18831,9e-05,20.22867]
[1777246183859,40.75,78190.73,0.0,0.18831,9e-05,20.22867]
[1777246183893,40.75,78190.73,0.0,0.18831,9e-05,20.22867]
[1777246184906,40.75,78193.7,0.0,0.18858,9e-05,20.24696]
[1777246185480,40.75,78195.82,0.0,0.18876,9e-05,20.26002]
[1777246185542,40.75,78195.82,0.0,0.18876,9e-05,20.26002]
[1777246185667,40.75,78195.82,0.0,0.18876,9e-05,20.25994]
[1777246186518,40.75,78195.82,0.0,0.18876,9e-05,20.25994]
[1777246186534,40.75,78195.82,0.0,0.18876,9e-05,20.25994]
[1777246186672,40.75,78180.34,0.0,0.18739,9e-05,20.16516]
[1777246187539,40.75,78180.34,0.0,0.18739,9e-05,20.16516]
[1777246187680,40.75,78174.3,0.0,0.18686,9e-05,20.12813]
[1777246188142,40.75,78174.3,0.0,0.18686,9e-05,20.12813]
[1777246188224,40.75,78174.3,0.0,0.18686,9e-05,20.12813]
[1777246188901,40.75,78174.3,0.0,0.18686,9e-05,20.12813]
[1777246188913,40.75,78174.3,0.0,0.18686,9e-05,20.12813]
[1777246189760,40.75,78172.53,0.0,0.18671,9e-05,20.11725]
[1777246189785,40.75,78172.53,0.0,0.18671,9e-05,20.11725]
[1777246189951,40.75,78172.53,0.0,0.18671,9e-05,20.11725]
[1777246189977,40.75,78171.28,0.0,0.18659,9e-05,20.10954]
[1777246190740,40.75,78160.52,0.0,0.18565,9e-05,20.04359]
[1777246195780,40.75,78153.45,0.0,0.18504,9e-05,20.00102]
[1777246198808,40.75,78165.3,0.0,0.18608,9e-05,20.07368]
[1777246200544,40.75,78152.79,0.0,0.18498,9e-05,19.99696]
[1777246201028,40.75,78152.79,0.0,0.18498,9e-05,19.99696]
[1777246201092,40.75,78149.92,0.0,0.18474,9e-05,19.97975]
[1777246201778,40.75,78137.75,0.0,0.18368,9e-05,19.90519]
[1777246202183,40.75,78137.75,0.0,0.18368,9e-05,19.90519]
[1777246202785,40.75,78137.75,0.0,0.18368,9e-05,19.90525]
[1777246207945,40.75,78135.85,0.0,0.18352,9e-05,19.89397]
[1777246208502,40.75,78127.52,0.0,0.1828,9e-05,19.84296]
[1777246208579,40.75,78127.52,0.0,0.1828,9e-05,19.84296]
[1777246208601,40.75,78127.52,0.0,0.1828,9e-05,19.84296]
[1777246208658,40.75,78127.52,0.0,0.1828,9e-05,19.84296]
[1777246209034,40.75,78111.25,0.0,0.18139,9e-05,19.74325]
[1777246210373,40.75,78111.25,0.0,0.18139,9e-05,19.7435]
[1777246210884,40.75,78097.71,0.0,0.18023,9e-05,19.66064]
[1777246211583,40.75,78097.71,0.0,0.18023,9e-05,19.66064]
[1777246211672,40.75,78097.71,0.0,0.18023,9e-05,19.66064]
[1777246211691,40.75,78097.71,0.0,0.18023,9e-05,19.66064]
[1777246211761,40.75,78097.71,0.0,0.18023,9e-05,19.66064]
[1777246211956,40.75,78086.83,0.0,0.1793,9e-05,19.59402]
[1777246212354,40.75,78086.83,0.0,0.1793,9e-05,19.59402]
[1777246212373,40.75,78086.83,0.0,0.1793,9e-05,19.59402]
[1777246212813,40.75,78086.83,0.0,0.1793,9e-05,19.59402]
[1777246212868,40.75,78086.83,0.0,0.1793,9e-05,19.59402]
[1777246212910,40.75,78086.83,0.0,0.1793,9e-05,19.59402]
[1777246213090,40.75,78086.83,0.0,0.1793,9e-05,19.59402]
[1777246213889,40.75,78092.4,0.0,0.17978,9e-05,19.6281]
[1777246216561,40.75,78100.08,0.0,0.18045,9e-05,19.67591]
[1777246216659,40.75,78100.08,0.0,0.18045,9e-05,19.67591]
[1777246216884,40.75,78086.93,0.0,0.17932,9e-05,19.59541]
[1777246217893,40.75,78077.3,0.0,0.17849,9e-05,19.53618]
[1777246219071,40.76,78057.91,0.0,0.17684,9e-05,19.417]
[1777246219819,40.76,78057.91,0.0,0.17684,9e-05,19.417]
[1777246219833,40.76,78057.91,0.0,0.17684,9e-05,19.417]
[1777246219842,40.76,78057.91,0.0,0.17684,9e-05,19.417]
[1777246220026,40.76,78057.91,0.0,0.17684,9e-05,19.417]
[1777246220130,40.76,78049.98,0.0,0.17617,8e-05,19.36832]
[1777246224444,40.76,78049.21,0.0,0.17611,8e-05,19.36426]
[1777246224461,40.76,78049.21,0.0,0.17611,8e-05,19.36426]
[1777246224942,40.76,78056.89,0.0,0.17677,9e-05,19.41165]
[1777246225434,40.76,78056.89,0.0,0.17677,9e-05,19.41165]
[1777246225567,40.76,78056.89,0.0,0.17677,9e-05,19.41165]
[1777246225946,40.76,78071.98,0.0,0.17806,9e-05,19.5049]
[1777246226954,40.76,78055.19,0.0,0.17663,9e-05,19.40173]
[1777246228969,40.76,78044.8,0.0,0.17575,8e-05,19.33811]
[1777246231230,40.76,78053.75,0.0,0.17649,8e-05,19.38975]
[1777246231805,40.76,78053.75,0.0,0.17649,8e-05,19.38975]
[1777246231998,40.76,78053.75,0.0,0.1765,8e-05,19.39034]
[1777246232702,40.76,78053.75,0.0,0.1765,8e-05,19.39034]
[1777246232998,40.76,78078.79,0.0,0.17865,9e-05,19.54506]
[1777246235031,40.76,78087.47,0.0,0.1794,9e-05,19.59912]
[1777246237593,40.77,78085.59,0.0,0.17925,9e-05,19.5882]
[1777246238039,40.77,78075.6,0.0,0.1784,9e-05,19.52707]
[1777246238293,40.77,78075.6,0.0,0.1784,9e-05,19.52707]
[1777246238510,40.77,78075.6,0.0,0.1784,9e-05,19.52707]
[1777246238518,40.77,78075.6,0.0,0.1784,9e-05,19.52707]
[1777246239045,40.77,78064.59,0.0,0.17746,9e-05,19.45972]
[1777246240053,40.77,78049.26,0.0,0.17616,8e-05,19.36545]
[1777246240882,40.77,78049.26,0.0,0.17616,8e-05,19.36545]
[1777246241118,40.77,78039.08,0.0,0.1753,8e-05,19.30294]
[1777246241709,40.77,78039.08,0.0,0.1753,8e-05,19.30294]
[1777246242065,40.77,78039.08,0.0,0.1753,8e-05,19.30317]
[1777246243073,40.77,78039.08,0.0,0.1753,8e-05,19.30317]
[1777246244080,40.77,78039.36,0.0,0.17533,8e-05,19.30536]
[1777246245113,40.77,78039.36,0.0,0.17533,8e-05,19.30536]
[1777246245166,40.77,78054.15,0.0,0.17659,8e-05,19.3966]
[1777246245300,40.77,78054.15,0.0,0.17659,8e-05,19.3966]
[1777246246275,40.77,78054.15,0.0,0.17659,8e-05,19.39677]
[1777246246282,40.77,78054.15,0.0,0.17659,8e-05,19.39677]
[1777246246717,40.77,78054.15,0.0,0.17659,8e-05,19.39677]
[1777246246762,40.77,78054.15,0.0,0.17659,8e-05,19.39677]
[1777246246827,40.77,78054.15,0.0,0.17659,8e-05,19.39677]
[1777246246924,40.77,78054.15,0.0,0.17659,8e-05,19.39677]
[1777246248999,40.77,78053.22,0.0,0.17652,8e-05,19.39163]
[1777246250140,40.77,78045.75,0.0,0.17589,8e-05,19.34577]
[1777246250599,40.77,78047.9,0.0,0.17607,8e-05,19.35917]
[1777246251144,40.77,78050.11,0.0,0.17626,8e-05,19.37291]
[1777246252154,40.77,78066.63,0.0,0.17768,9e-05,19.47506]
[1777246252394,40.77,78066.63,0.0,0.17768,9e-05,19.47506]
[1777246252422,40.77,78066.63,0.0,0.17768,9e-05,19.47506]
[1777246252907,40.77,78066.63,0.0,0.17768,9e-05,19.47506]
[1777246252945,40.77,78066.63,0.0,0.17768,9e-05,19.47506]
[1777246253137,40.77,78066.63,0.0,0.17768,9e-05,19.47506]
[1777246253162,40.77,78066.63,0.0,0.17768,9e-05,19.47506]
[1777246253154,40.77,78060.53,0.0,0.17716,9e-05,19.43754]
[1777246254161,40.77,78047.15,0.0,0.17602,8e-05,19.35532]
[1777246256778,40.78,78047.08,0.0,0.17602,8e-05,19.35521]
[1777246256821,40.78,78047.08,0.0,0.17602,8e-05,19.35521]
[1777246257182,40.78,78047.08,0.0,0.17602,8e-05,19.35537]
[1777246259182,40.78,78050.85,0.0,0.17634,8e-05,19.37872]
[1777246259196,40.78,78051.68,0.0,0.17642,8e-05,19.38394]
[1777246261446,40.78,78052.71,0.0,0.17651,8e-05,19.39041]
[1777246261655,40.78,78054.98,0.0,0.17671,9e-05,19.40516]
[1777246263334,40.78,78054.98,0.0,0.17671,9e-05,19.40516]
[1777246263603,40.78,78054.98,0.0,0.17671,9e-05,19.40516]
[1777246263773,40.78,78054.98,0.0,0.17671,9e-05,19.40516]
[1777246264150,40.78,78077.15,0.0,0.17861,9e-05,19.54238]
[1777246264415,40.78,78077.15,0.0,0.17861,9e-05,19.54238]
[1777246264473,40.78,78077.15,0.0,0.17861,9e-05,19.54238]
[1777246264652,40.78,78077.15,0.0,0.17861,9e-05,19.54238]
[1777246264779,40.78,78077.15,0.0,0.17861,9e-05,19.54238]
[1777246264877,40.78,78090.49,0.0,0.17976,9e-05,19.62478]
[1777246265568,40.78,78090.49,0.0,0.17976,9e-05,19.62478]
[1777246265617,40.78,78090.49,0.0,0.17976,9e-05,19.62478]
[1777246266052,40.78,78090.49,0.0,0.17976,9e-05,19.62478]
[1777246266157,40.78,78103.99,0.0,0.18093,9e-05,19.708]
[1777246266296,40.78,78103.99,0.0,0.18093,9e-05,19.708]
[1777246266983,40.78,78103.99,0.0,0.18093,9e-05,19.708]
[1777246267096,40.78,78129.42,0.0,0.18313,9e-05,19.86421]
[1777246267976,40.78,78151.89,0.0,0.1851,9e-05,20.00233]
[1777246270236,40.78,78157.62,0.0,0.1856,9e-05,20.03756]
[1777246270256,40.78,78157.62,0.0,0.1856,9e-05,20.03756]
[1777246270263,40.78,78157.62,0.0,0.1856,9e-05,20.03756]
[1777246270743,40.78,78157.62,0.0,0.1856,9e-05,20.03756]
[1777246271166,40.78,78157.62,0.0,0.1856,9e-05,20.03756]
[1777246270913,40.79,78155.13,0.0,0.18539,9e-05,20.02256]
[1777246271250,40.79,78155.13,0.0,0.18539,9e-05,20.02256]
[1777246271751,40.79,78155.13,0.0,0.18539,9e-05,20.02256]
[1777246271951,40.79,78155.13,0.0,0.18539,9e-05,20.02256]
[1777246272014,40.79,78155.13,0.0,0.18539,9e-05,20.02256]
[1777246272111,40.79,78155.13,0.0,0.18539,9e-05,20.02256]
[1777246272169,40.79,78171.38,0.0,0.18681,9e-05,20.12212]
[1777246272262,40.79,78171.38,0.0,0.18681,9e-05,20.12212]
[1777246272405,40.79,78171.38,0.0,0.18681,9e-05,20.12212]
[1777246272465,40.79,78171.38,0.0,0.18681,9e-05,20.12212]
[1777246273105,40.79,78171.38,0.0,0.18681,9e-05,20.12212]
[1777246273130,40.79,78171.38,0.0,0.18681,9e-05,20.12212]
[1777246273172,40.79,78209.69,0.0,0.1902,9e-05,20.35612]
[1777246273560,40.79,78209.69,0.0,0.1902,9e-05,20.35612]
[1777246273659,40.79,78209.69,0.0,0.1902,9e-05,20.35612]
[1777246274095,40.79,78209.69,0.0,0.1902,9e-05,20.35612]
[1777246274171,40.79,78237.51,0.0,0.19269,9e-05,20.52612]
[1777246274541,40.79,78237.51,0.0,0.19269,9e-05,20.52612]
[1777246274854,40.79,78237.51,0.0,0.19269,9e-05,20.52612]
[1777246274985,40.79,78237.51,0.0,0.19269,9e-05,20.52612]
[1777246275711,40.79,78233.98,0.0,0.19237,9e-05,20.50485]
[1777246276351,40.79,78233.98,0.0,0.19237,9e-05,20.50485]
[1777246277034,40.79,78233.98,0.0,0.19237,9e-05,20.50485]
[1777246277076,40.79,78233.98,0.0,0.19237,9e-05,20.50485]
[1777246277135,40.79,78233.98,0.0,0.19237,9e-05,20.50485]
[1777246277121,40.79,78230.23,0.0,0.19204,9e-05,20.48214]
[1777246277298,40.79,78230.23,0.0,0.19204,9e-05,20.48214]
[1777246277302,40.79,78230.23,0.0,0.19204,9e-05,20.48214]
[1777246277307,40.79,78230.23,0.0,0.19204,9e-05,20.48214]
[1777246277334,40.79,78230.23,0.0,0.19204,9e-05,20.48214]
[1777246279378,40.79,78240.88,0.0,0.19299,9e-05,20.54698]
[1777246280461,40.79,78238.65,0.0,0.19279,9e-05,20.53343]
[1777246280534,40.79,78238.65,0.0,0.19279,9e-05,20.53343]
[1777246281410,40.79,78225.13,0.0,0.19158,9e-05,20.45095]
[1777246283657,40.79,78224.6,0.0,0.19153,9e-05,20.44757]
[1777246283733,40.79,78225.27,0.0,0.19159,9e-05,20.45158]
[1777246284718,40.79,78225.27,0.0,0.19159,9e-05,20.45158]
[1777246284818,40.79,78225.12,0.0,0.19158,9e-05,20.45059]
[1777246285671,40.79,78225.12,0.0,0.19158,9e-05,20.45059]
[1777246292155,40.79,78224.19,0.0,0.19149,9e-05,20.44442]
[1777246293886,40.78,78220.08,0.0,0.19109,9e-05,20.41541]
[1777246294621,40.78,78215.97,0.0,0.19073,9e-05,20.39031]
[1777246294842,40.78,78215.97,0.0,0.19073,9e-05,20.39031]
[1777246294991,40.78,78215.97,0.0,0.19073,9e-05,20.39031]
[1777246295037,40.78,78215.97,0.0,0.19073,9e-05,20.39031]
[1777246295087,40.78,78213.64,0.0,0.19052,9e-05,20.37595]
[1777246295631,40.78,78213.64,0.0,0.19052,9e-05,20.37595]
[1777246295701,40.78,78191.55,0.0,0.18856,9e-05,20.24112]
[1777246297928,40.78,78191.55,0.0,0.18856,9e-05,20.24098]
[1777246298050,40.78,78191.55,0.0,0.18856,9e-05,20.24098]
[1777246298141,40.78,78187.05,0.0,0.18816,9e-05,20.2133]
[1777246298434,40.78,78187.05,0.0,0.18816,9e-05,20.2133]
[1777246298481,40.78,78187.05,0.0,0.18816,9e-05,20.2133]
[1777246298656,40.78,78187.05,0.0,0.18816,9e-05,20.2133]
[1777246298867,40.78,78209.12,0.0,0.19011,9e-05,20.34805]
[1777246299814,40.78,78209.12,0.0,0.19011,9e-05,20.34805]
[1777246300145,40.78,78229.13,0.0,0.19189,9e-05,20.47017]
[1777246300435,40.78,78229.13,0.0,0.19189,9e-05,20.47017]
[1777246300451,40.78,78229.13,0.0,0.19189,9e-05,20.47017]
[1777246300521,40.78,78229.13,0.0,0.19189,9e-05,20.47017]
[1777246300780,40.78,78234.7,0.0,0.19239,9e-05,20.50409]
[1777246301518,40.78,78234.7,0.0,0.19239,9e-05,20.50409]
[1777246301635,40.78,78234.7,0.0,0.19239,9e-05,20.50409]
[1777246301765,40.78,78234.7,0.0,0.19239,9e-05,20.50409]
[1777246301772,40.78,78234.7,0.0,0.19239,9e-05,20.50409]
[1777246301916,40.78,78234.7,0.0,0.19239,9e-05,20.50409]
[1777246302187,40.78,78234.7,0.0,0.19239,9e-05,20.50409]
[1777246302204,40.78,78234.7,0.0,0.19239,9e-05,20.50409]
[1777246302234,40.78,78247.1,0.0,0.1935,9e-05,20.5794]
[1777246302379,40.78,78247.1,0.0,0.1935,9e-05,20.5794]
[1777246302666,40.78,78247.1,0.0,0.1935,9e-05,20.5794]
[1777246302917,40.78,78252.56,0.0,0.19399,9e-05,20.61261]
[1777246303278,40.78,78252.56,0.0,0.19399,9e-05,20.61261]
[1777246303877,40.78,78252.56,0.0,0.19399,9e-05,20.61261]
[1777246303979,40.78,78252.56,0.0,0.19399,9e-05,20.61261]
[1777246304066,40.78,78252.56,0.0,0.19399,9e-05,20.61261]
[1777246304227,40.78,78252.56,0.0,0.19399,9e-05,20.61261]
[1777246304167,40.78,78257.64,0.0,0.19445,9e-05,20.64377]
[1777246304523,40.78,78257.64,0.0,0.19445,9e-05,20.64377]
[1777246307058,40.78,78265.8,0.0,0.19519,9e-05,20.69343]
[1777246307063,40.78,78272.03,0.0,0.19575,9e-05,20.7314]
[1777246308049,40.78,78272.03,0.0,0.19575,9e-05,20.7314]
[1777246308065,40.78,78277.53,0.0,0.19625,9e-05,20.76482]
[1777246310352,40.78,78281.1,0.0,0.19657,9e-05,20.78648]
[1777246310566,40.78,78279.02,0.0,0.19638,9e-05,20.77383]
[1777246311334,40.78,78279.02,0.0,0.19638,9e-05,20.77383]
[1777246312091,40.78,78279.02,0.0,0.19638,9e-05,20.77383]
[1777246312141,40.78,78279.02,0.0,0.19638,9e-05,20.77383]
[1777246312190,40.78,78271.87,0.0,0.19574,9e-05,20.7304]
[1777246316021,40.78,78262.45,0.0,0.19489,9e-05,20.6732]
[1777246316721,40.78,78262.45,0.0,0.19489,9e-05,20.6732]
[1777246319628,40.78,78251.65,0.0,0.19391,9e-05,20.60723]
[1777246320545,40.78,78251.65,0.0,0.19391,9e-05,20.60723]
[1777246320636,40.78,78251.42,0.0,0.19389,9e-05,20.60572]
[1777246324523,40.78,78251.83,0.0,0.19392,9e-05,20.60799]
[1777246324676,40.78,78259.92,0.0,0.19465,9e-05,20.65698]
[1777246327952,40.78,78265.97,0.0,0.19519,9e-05,20.69372]
[1777246327998,40.78,78273.11,0.0,0.19584,9e-05,20.73718]
[1777246330368,40.78,78275.06,0.0,0.19601,9e-05,20.74901]
[1777246331156,40.78,78275.06,0.0,0.19601,9e-05,20.74901]
[1777246331535,40.78,78278.16,0.0,0.19629,9e-05,20.76774]
[1777246332407,40.78,78270.92,0.0,0.19564,9e-05,20.72379]
[1777246333227,40.78,78270.26,0.0,0.19558,9e-05,20.71972]
[1777246334470,40.78,78270.26,0.0,0.19558,9e-05,20.71972]
[1777246340860,40.78,78270.57,0.0,0.1956,9e-05,20.72143]
[1777246341916,40.78,78270.24,0.0,0.19557,9e-05,20.71935]
[1777246342017,40.78,78265.47,0.0,0.19514,9e-05,20.69035]
[1777246347660,40.78,78265.59,0.0,0.19515,9e-05,20.69112]
[1777246347678,40.78,78265.59,0.0,0.19515,9e-05,20.69112]
[1777246347828,40.78,78265.8,0.0,0.19517,9e-05,20.69241]
[1777246348698,40.78,78265.8,0.0,0.19517,9e-05,20.69241]
[1777246349113,40.78,78265.8,0.0,0.19517,9e-05,20.69241]
[1777246349195,40.78,78281.0,0.0,0.19654,9e-05,20.78465]
[1777246349610,40.78,78281.0,0.0,0.19654,9e-05,20.78465]
[1777246349763,40.78,78281.0,0.0,0.19654,9e-05,20.78465]
[1777246350107,40.78,78296.81,0.0,0.19798,9e-05,20.8805]
[1777246350868,40.78,78296.81,0.0,0.19798,9e-05,20.8805]
[1777246351135,40.78,78320.54,0.0,0.20012,9e-05,21.02021]
[1777246351650,40.78,78320.54,0.0,0.20012,9e-05,21.02021]
[1777246351735,40.78,78320.54,0.0,0.20012,9e-05,21.02021]
[1777246352227,40.78,78326.97,0.0,0.2007,9e-05,21.05868]
[1777246352774,40.78,78326.97,0.0,0.2007,9e-05,21.05868]
[1777246353162,40.78,78333.09,0.0,0.20126,9e-05,21.09545]
[1777246353679,40.78,78333.09,0.0,0.20126,9e-05,21.09545]
[1777246354050,40.78,78338.23,0.0,0.20173,9e-05,21.12648]
[1777246354452,40.78,78338.23,0.0,0.20173,9e-05,21.12648]
[1777246354560,40.78,78338.23,0.0,0.20173,9e-05,21.12648]
[1777246354591,40.78,78338.23,0.0,0.20173,9e-05,21.12648]
[1777246354780,40.78,78338.23,0.0,0.20173,9e-05,21.12648]
[1777246356221,40.78,78357.6,0.0,0.2035,9e-05,21.24247]
[1777246356554,40.78,78357.6,0.0,0.2035,9e-05,21.24247]
[1777246356835,40.78,78357.6,0.0,0.2035,9e-05,21.24247]
[1777246357002,40.78,78365.38,0.0,0.20422,9e-05,21.28931]
[1777246358942,40.78,78365.38,0.0,0.20422,9e-05,21.28919]
[1777246359047,40.78,78365.38,0.0,0.20422,9e-05,21.28919]
[1777246359054,40.78,78365.38,0.0,0.20422,9e-05,21.28919]
[1777246359087,40.78,78377.49,0.0,0.20534,9e-05,21.36184]
[1777246359437,40.78,78377.49,0.0,0.20534,9e-05,21.36184]
[1777246359495,40.78,78377.49,0.0,0.20534,9e-05,21.36184]
[1777246359994,40.78,78377.49,0.0,0.20534,9e-05,21.36184]
[1777246360020,40.78,78377.49,0.0,0.20534,9e-05,21.36184]
[1777246360022,40.78,78378.72,0.0,0.20545,9e-05,21.36905]
[1777246360803,40.78,78378.72,0.0,0.20545,9e-05,21.36905]
[1777246360819,40.78,78378.72,0.0,0.20545,9e-05,21.36905]
[1777246360851,40.78,78378.72,0.0,0.20545,9e-05,21.36905]
[1777246360932,40.78,78378.72,0.0,0.20545,9e-05,21.36905]
[1777246361029,40.78,78369.01,0.0,0.20455,9e-05,21.31043]
[1777246362087,40.78,78369.01,0.0,0.20455,9e-05,21.31043]
[1777246362133,40.78,78369.01,0.0,0.20455,9e-05,21.31043]
[1777246362178,40.77,78363.74,0.0,0.20405,9e-05,21.27835]
[1777246363038,40.77,78363.74,0.0,0.20405,9e-05,21.27835]
[1777246363051,40.77,78363.74,0.0,0.20405,9e-05,21.27835]
[1777246363146,40.77,78363.74,0.0,0.20405,9e-05,21.27835]
[1777246364868,40.77,78372.61,0.0,0.20487,9e-05,21.33162]
[1777246364952,40.77,78373.95,0.0,0.20499,9e-05,21.33951]
[1777246365454,40.77,78373.95,0.0,0.20499,9e-05,21.33951]
[1777246365607,40.77,78373.95,0.0,0.20499,9e-05,21.33951]
[1777246366141,40.77,78373.95,0.0,0.20499,9e-05,21.33951]
[1777246366279,40.77,78373.95,0.0,0.20499,9e-05,21.33951]
[1777246367092,40.77,78377.15,0.0,0.20528,9e-05,21.35834]
[1777246367193,40.77,78371.89,0.0,0.2048,9e-05,21.32668]
[1777246367440,40.77,78371.89,0.0,0.2048,9e-05,21.32668]
[1777246367451,40.77,78371.89,0.0,0.2048,9e-05,21.32668]
[1777246368294,40.77,78371.89,0.0,0.2048,9e-05,21.32668]
[1777246368019,40.77,78366.29,0.0,0.20427,9e-05,21.29292]
[1777246369093,40.77,78366.29,0.0,0.20427,9e-05,21.29292]
[1777246369157,40.77,78366.29,0.0,0.20427,9e-05,21.29292]
[1777246369212,40.77,78357.28,0.0,0.20344,9e-05,21.23863]
[1777246371293,40.77,78357.28,0.0,0.20344,9e-05,21.23863]
[1777246371301,40.77,78357.28,0.0,0.20344,9e-05,21.23863]
[1777246371313,40.77,78354.1,0.0,0.20314,9e-05,21.2193]
[1777246371965,40.77,78354.1,0.0,0.20314,9e-05,21.2193]
[1777246372060,40.77,78376.56,0.0,0.20522,9e-05,21.3545]
[1777246373185,40.77,78376.56,0.0,0.20522,9e-05,21.3545]
[1777246373235,40.77,78388.17,0.0,0.2063,9e-05,21.4241]
[1777246375221,40.77,78388.17,0.0,0.2063,9e-05,21.42393]
[1777246375230,40.77,78388.17,0.0,0.2063,9e-05,21.42393]
[1777246375304,40.77,78387.68,0.0,0.20625,9e-05,21.4209]
[1777246377155,40.77,78387.68,0.0,0.20625,9e-05,21.42082]
[1777246377236,40.77,78387.68,0.0,0.20625,9e-05,21.42082]
[1777246377255,40.77,78381.69,0.0,0.20569,9e-05,21.38472]
[1777246379456,40.77,78382.53,0.0,0.20576,9e-05,21.38952]
[1777246380072,40.77,78382.33,0.0,0.20574,9e-05,21.38818]
[1777246381091,40.77,78382.33,0.0,0.20574,9e-05,21.38818]
[1777246381182,40.77,78383.24,0.0,0.20583,9e-05,21.39358]
[1777246382586,40.77,78382.44,0.0,0.20575,9e-05,21.38863]
[1777246383090,40.77,78382.44,0.0,0.20575,9e-05,21.3885]
[1777246383334,40.77,78382.44,0.0,0.20575,9e-05,21.3885]
[1777246384022,40.77,78382.44,0.0,0.20575,9e-05,21.3885]
[1777246384074,40.77,78382.44,0.0,0.20575,9e-05,21.3885]
[1777246384275,40.77,78374.52,0.0,0.20501,9e-05,21.34078]
[1777246384939,40.77,78374.52,0.0,0.20501,9e-05,21.34078]
[1777246385396,40.77,78374.52,0.0,0.20501,9e-05,21.3407]
[1777246386156,40.77,78374.52,0.0,0.20501,9e-05,21.3407]
[1777246386230,40.77,78360.73,0.0,0.20373,9e-05,21.25766]
[1777246387789,40.77,78360.73,0.0,0.20373,9e-05,21.25739]
[1777246387919,40.77,78360.73,0.0,0.20373,9e-05,21.25739]
[1777246387986,40.77,78360.73,0.0,0.20373,9e-05,21.25739]
[1777246388019,40.77,78360.73,0.0,0.20373,9e-05,21.25739]
[1777246388087,40.77,78360.73,0.0,0.20373,9e-05,21.25739]
[1777246388127,40.77,78350.29,0.0,0.20276,9e-05,21.19428]
[1777246390411,40.77,78358.05,0.0,0.20347,9e-05,21.24086]
[1777246390437,40.77,78358.05,0.0,0.20347,9e-05,21.24086]
[1777246391147,40.77,78358.67,0.0,0.20353,9e-05,21.24448]
[1777246392203,40.77,78349.23,0.0,0.20266,9e-05,21.18762]
[1777246392901,40.77,78349.23,0.0,0.20266,9e-05,21.18762]
[1777246393048,40.77,78349.23,0.0,0.20266,9e-05,21.18762]
[1777246393333,40.77,78343.8,0.0,0.20216,9e-05,21.15467]
[1777246395179,40.76,78343.8,0.0,0.20215,9e-05,21.15453]
[1777246397563,40.76,78336.59,0.0,0.20148,9e-05,21.11062]
[1777246398197,40.76,78332.63,0.0,0.20112,9e-05,21.08662]
[1777246399259,40.76,78332.63,0.0,0.20112,9e-05,21.08662]
[1777246399287,40.76,78332.63,0.0,0.20112,9e-05,21.08662]
[1777246399345,40.76,78339.75,0.0,0.20177,9e-05,21.12957]
[1777246399376,40.76,78339.75,0.0,0.20177,9e-05,21.12957]
[1777246399822,40.76,78339.75,0.0,0.20177,9e-05,21.12957]
[1777246400092,40.76,78339.75,0.0,0.20177,9e-05,21.12957]
[1777246400216,40.76,78339.75,0.0,0.20177,9e-05,21.12957]
[1777246400230,40.76,78339.75,0.0,0.20177,9e-05,21.12957]
[1777246400262,40.76,78354.74,0.0,0.20315,9e-05,21.21994]
[1777246400563,40.76,78354.74,0.0,0.20315,9e-05,21.21994]
[1777246401219,40.76,78354.74,0.0,0.20315,9e-05,21.21996]
[1777246401354,40.76,78354.74,0.0,0.20315,9e-05,21.21996]
[1777246401391,40.76,78354.74,0.0,0.20315,9e-05,21.21996]
[1777246402275,40.76,78390.11,0.0,0.20643,9e-05,21.43269]
[1777246403233,40.76,78390.11,0.0,0.20643,9e-05,21.43259]
[1777246404201,40.76,78390.11,0.0,0.20643,9e-05,21.43259]
[1777246404220,40.76,78390.11,0.0,0.20643,9e-05,21.43259]
[1777246404276,40.76,78373.46,0.0,0.20488,9e-05,21.33233]
[1777246405807,40.76,78373.46,0.0,0.20488,9e-05,21.33221]
[1777246405825,40.76,78373.46,0.0,0.20488,9e-05,21.33221]
[1777246406254,40.76,78372.27,0.0,0.20477,9e-05,21.32498]
[1777246407426,40.76,78367.06,0.0,0.20428,9e-05,21.29356]
[1777246407763,40.76,78367.06,0.0,0.20428,9e-05,21.29356]
[1777246407821,40.76,78367.06,0.0,0.20428,9e-05,21.29356]
[1777246408268,40.76,78362.11,0.0,0.20382,9e-05,21.26372]
[1777246409833,40.76,78354.43,0.0,0.20311,9e-05,21.21732]
[1777246411249,40.76,78354.69,0.0,0.20313,9e-05,21.21867]
[1777246411303,40.76,78354.69,0.0,0.20313,9e-05,21.21867]
[1777246411305,40.76,78367.17,0.0,0.20426,9e-05,21.29002]
[1777246412345,40.76,78379.69,0.0,0.20542,9e-05,21.36541]
[1777246413350,40.76,78379.69,0.0,0.20542,9e-05,21.36541]
[1777246413486,40.76,78379.69,0.0,0.20542,9e-05,21.3654]
[1777246413967,40.76,78379.69,0.0,0.20542,9e-05,21.3654]
[1777246414018,40.76,78379.69,0.0,0.20542,9e-05,21.3654]
[1777246414047,40.76,78379.69,0.0,0.20542,9e-05,21.3654]
[1777246415626,40.76,78379.01,0.0,0.20536,9e-05,21.36108]
[1777246415634,40.76,78379.01,0.0,0.20536,9e-05,21.36108]
[1777246415674,40.76,78379.01,0.0,0.20536,9e-05,21.36108]
[1777246417692,40.76,78381.49,0.0,0.20558,9e-05,21.37582]
[1777246417835,40.76,78381.49,0.0,0.20558,9e-05,21.37582]
[1777246417861,40.76,78381.49,0.0,0.20558,9e-05,21.37582]
[1777246417874,40.76,78381.49,0.0,0.20558,9e-05,21.37582]
[1777246418913,40.76,78384.16,0.0,0.20583,9e-05,21.39176]
[1777246419346,40.76,78388.68,0.0,0.20625,9e-05,21.41891]
[1777246419886,40.76,78388.68,0.0,0.20625,9e-05,21.41891]
[1777246420352,40.76,78396.96,0.0,0.20702,9e-05,21.46873]
[1777246422018,40.76,78404.22,0.0,0.2077,9e-05,21.51233]
[1777246422305,40.76,78404.22,0.0,0.2077,9e-05,21.51233]
[1777246422783,40.76,78411.49,0.0,0.20838,9e-05,21.55589]
[1777246422968,40.76,78411.49,0.0,0.20838,9e-05,21.55589]
[1777246423280,40.76,78411.49,0.0,0.20838,9e-05,21.55589]
[1777246423655,40.76,78420.66,0.0,0.20924,9e-05,21.61073]
[1777246424059,40.76,78420.66,0.0,0.20924,9e-05,21.61073]
[1777246424205,40.76,78420.66,0.0,0.20924,9e-05,21.61073]
[1777246424221,40.76,78420.66,0.0,0.20924,9e-05,21.61073]
[1777246424282,40.76,78425.93,0.0,0.20974,9e-05,21.64214]
[1777246426013,40.76,78432.13,0.0,0.21032,9e-05,21.6792]
[1777246426338,40.76,78432.13,0.0,0.21032,9e-05,21.6792]
[1777246426041,40.76,78434.12,0.0,0.21051,9e-05,21.69106]
[1777246426438,40.76,78434.12,0.0,0.21051,9e-05,21.69106]
[1777246426780,40.76,78434.12,0.0,0.21051,9e-05,21.69106]
[1777246427331,40.76,78425.64,0.0,0.2097,9e-05,21.6401]
[1777246428203,40.76,78425.64,0.0,0.2097,9e-05,21.6401]
[1777246428361,40.76,78410.46,0.0,0.20828,9e-05,21.54908]
[1777246428501,40.76,78410.46,0.0,0.20828,9e-05,21.54908]
[1777246429188,40.76,78400.71,0.0,0.20736,9e-05,21.49045]
[1777246432220,40.76,78392.68,0.0,0.20661,9e-05,21.44215]
[1777246432294,40.76,78391.43,0.0,0.20649,9e-05,21.43452]
[1777246433145,40.76,78391.43,0.0,0.20649,9e-05,21.43452]
[1777246435485,40.76,78408.02,0.0,0.20804,9e-05,21.53407]
[1777246438112,40.76,78408.02,0.0,0.20804,9e-05,21.53406]
[1777246438130,40.76,78408.02,0.0,0.20804,9e-05,21.53406]
[1777246438139,40.76,78408.02,0.0,0.20804,9e-05,21.53406]
[1777246442685,40.76,78400.1,0.0,0.2073,9e-05,21.48647]
[1777246442784,40.76,78398.68,0.0,0.20717,9e-05,21.47797]
[1777246449327,40.75,78394.28,0.0,0.20674,9e-05,21.45083]
[1777246449576,40.75,78393.3,0.0,0.20665,9e-05,21.4445]
[1777246449788,40.75,78393.3,0.0,0.20665,9e-05,21.4445]
[1777246450681,40.75,78376.74,0.0,0.2051,9e-05,21.34475]
[1777246452549,40.75,78376.74,0.0,0.2051,9e-05,21.34455]
[1777246452577,40.75,78376.74,0.0,0.2051,9e-05,21.34455]
[1777246452947,40.75,78385.22,0.0,0.20588,9e-05,21.39543]
[1777246458567,40.75,78381.41,0.0,0.20552,9e-05,21.37183]
[1777246462652,40.75,78386.67,0.0,0.206,9e-05,21.40294]
[1777246462660,40.75,78386.67,0.0,0.206,9e-05,21.40294]
[1777246463070,40.75,78386.67,0.0,0.206,9e-05,21.40294]
[1777246463243,40.75,78386.67,0.0,0.206,9e-05,21.40294]
[1777246463267,40.75,78386.67,0.0,0.206,9e-05,21.40294]
[1777246463331,40.75,78389.06,0.0,0.20622,9e-05,21.41701]
[1777246464683,40.75,78389.06,0.0,0.20622,9e-05,21.41701]
[1777246464690,40.75,78389.06,0.0,0.20622,9e-05,21.41701]
[1777246464696,40.75,78389.06,0.0,0.20622,9e-05,21.41701]
[1777246465091,40.75,78380.44,0.0,0.20541,9e-05,21.36502]
[1777246470696,40.75,78378.6,0.0,0.20523,9e-05,21.35336]
[1777246470713,40.75,78378.6,0.0,0.20523,9e-05,21.35336]
[1777246475369,40.75,78378.68,0.0,0.20521,9e-05,21.3497]
[1777246475831,40.74,78378.68,0.0,0.20521,9e-05,21.34962]
[1777246478265,40.74,78378.02,0.0,0.20514,9e-05,21.34546]
[1777246478914,40.74,78377.72,0.0,0.20511,9e-05,21.34347]
[1777246480052,40.74,78377.53,0.0,0.20509,9e-05,21.34233]
[1777246480059,40.74,78377.53,0.0,0.20509,9e-05,21.34233]
[1777246485810,40.74,78377.45,0.0,0.20508,9e-05,21.34124]
[1777246486841,40.74,78366.92,0.0,0.2041,9e-05,21.27776]
[1777246488833,40.74,78377.5,0.0,0.20508,9e-05,21.34141]
[1777246489769,40.74,78377.5,0.0,0.20508,9e-05,21.34141]
[1777246489971,40.74,78370.25,0.0,0.20441,9e-05,21.29769]
[1777246491140,40.74,78370.25,0.0,0.20441,9e-05,21.29769]
[1777246491181,40.74,78370.25,0.0,0.20441,9e-05,21.29769]
[1777246491232,40.74,78359.44,0.0,0.2034,9e-05,21.23248]
[1777246493170,40.74,78359.44,0.0,0.2034,9e-05,21.2324]
[1777246493179,40.74,78359.44,0.0,0.2034,9e-05,21.2324]
[1777246493224,40.74,78353.5,0.0,0.20285,9e-05,21.19613]
[1777246497403,40.74,78356.22,0.0,0.20309,9e-05,21.21213]
[1777246497416,40.74,78356.22,0.0,0.20309,9e-05,21.21213]
[1777246502985,40.74,78352.62,0.0,0.20274,9e-05,21.18926]
[1777246507293,40.74,78350.68,0.0,0.20256,9e-05,21.17723]
[1777246507332,40.74,78350.68,0.0,0.20256,9e-05,21.17723]
[1777246510078,40.73,78359.91,0.0,0.2034,9e-05,21.23254]
[1777246510092,40.73,78359.91,0.0,0.2034,9e-05,21.23254]
[1777246514348,40.73,78356.7,0.0,0.2031,9e-05,21.21272]
[1777246514448,40.73,78354.39,0.0,0.20288,9e-05,21.19857]
[1777246516107,40.73,78351.93,0.0,0.20265,9e-05,21.18372]
[1777246517496,40.73,78349.23,0.0,0.2024,9e-05,21.16729]
[1777246518039,40.73,78347.05,0.0,0.2022,9e-05,21.15409]
[1777246523069,40.73,78346.45,0.0,0.20215,9e-05,21.15038]
[1777246523566,40.73,78342.11,0.0,0.20175,9e-05,21.12415]
[1777246526367,40.73,78334.26,0.0,0.20102,9e-05,21.07662]
[1777246526399,40.73,78331.95,0.0,0.20081,9e-05,21.06262]
[1777246527452,40.73,78331.95,0.0,0.20081,9e-05,21.06262]
[1777246527470,40.73,78331.58,0.0,0.20078,9e-05,21.06038]
[1777246530371,40.73,78331.58,0.0,0.20078,9e-05,21.06038]
[1777246530459,40.73,78331.27,0.0,0.20074,9e-05,21.05834]
[1777246532140,40.73,78319.29,0.0,0.19962,9e-05,20.98197]
[1777246532739,40.73,78319.29,0.0,0.19962,9e-05,20.98197]
[1777246532971,40.73,78319.29,0.0,0.19962,9e-05,20.98197]
[1777246533251,40.73,78319.29,0.0,0.19962,9e-05,20.98197]
[1777246533497,40.73,78311.97,0.0,0.19895,9e-05,20.93765]
[1777246533998,40.73,78311.97,0.0,0.19895,9e-05,20.93765]
[1777246539188,40.73,78315.38,0.0,0.19926,9e-05,20.95797]
[1777246539842,40.73,78315.38,0.0,0.19926,9e-05,20.95797]
[1777246539895,40.73,78315.38,0.0,0.19926,9e-05,20.95797]
[1777246540196,40.73,78316.89,0.0,0.19939,9e-05,20.96702]
[1777246545428,40.73,78317.14,0.0,0.19941,9e-05,20.96815]
[1777246545906,40.73,78317.76,0.0,0.19947,9e-05,20.97181]
[1777246546237,40.73,78317.76,0.0,0.19946,9e-05,20.97171]
[1777246547374,40.73,78317.76,0.0,0.19946,9e-05,20.97171]
[1777246547455,40.73,78325.8,0.0,0.2002,9e-05,21.02029]
[1777246547560,40.73,78325.8,0.0,0.2002,9e-05,21.02029]
[1777246548080,40.73,78325.8,0.0,0.2002,9e-05,21.02029]
[1777246548497,40.73,78344.75,0.0,0.20194,9e-05,21.13491]
[1777246550266,40.73,78350.12,0.0,0.20243,9e-05,21.16711]
[1777246554044,40.73,78349.57,0.0,0.20237,9e-05,21.16337]
[1777246554146,40.73,78349.57,0.0,0.20237,9e-05,21.16337]
[1777246554492,40.73,78349.65,0.0,0.20238,9e-05,21.16385]
[1777246556087,40.73,78350.73,0.0,0.20248,9e-05,21.17038]
[1777246556109,40.73,78350.73,0.0,0.20248,9e-05,21.17038]
[1777246556134,40.73,78350.73,0.0,0.20248,9e-05,21.17038]
[1777246556549,40.73,78348.94,0.0,0.20232,9e-05,21.15957]
[1777246558318,40.73,78348.94,0.0,0.20231,9e-05,21.15947]
[1777246558419,40.73,78338.09,0.0,0.20131,9e-05,21.09382]
[1777246562166,40.73,78336.91,0.0,0.2012,9e-05,21.08649]
[1777246567386,40.72,78338.18,0.0,0.20131,9e-05,21.09376]
[1777246572421,40.72,78335.29,0.0,0.20104,9e-05,21.07595]
[1777246577454,40.72,78334.82,0.0,0.201,9e-05,21.07294]
[1777246578637,40.72,78334.27,0.0,0.20094,9e-05,21.06958]
[1777246578649,40.72,78334.27,0.0,0.20094,9e-05,21.06958]
[1777246579740,40.72,78334.64,0.0,0.20098,9e-05,21.0718]
[1777246580429,40.72,78334.64,0.0,0.20098,9e-05,21.0718]
[1777246586139,40.72,78332.2,0.0,0.20075,9e-05,21.05696]
[1777246586154,40.72,78332.2,0.0,0.20075,9e-05,21.05696]
[1777246586156,40.72,78332.2,0.0,0.20075,9e-05,21.05696]
[1777246586521,40.72,78332.32,0.0,0.20076,9e-05,21.05767]
[1777246591553,40.72,78330.46,0.0,0.20057,9e-05,21.04258]
[1777246596587,40.72,78335.6,0.0,0.20104,9e-05,21.07369]
[1777246601709,40.72,78329.6,0.0,0.20049,9e-05,21.03737]
[1777246602806,40.72,78328.57,0.0,0.20039,9e-05,21.03117]
[1777246602839,40.72,78329.24,0.0,0.20046,9e-05,21.03527]
[1777246608671,40.72,78324.76,0.0,0.20005,9e-05,21.00853]
[1777246613764,40.72,78330.14,0.0,0.20055,9e-05,21.04141]
[1777246616622,40.72,78330.41,0.0,0.20058,9e-05,21.04312]
[1777246617286,40.72,78330.41,0.0,0.20058,9e-05,21.04312]
[1777246617504,40.72,78330.61,0.0,0.20059,9e-05,21.0444]
[1777246619027,40.72,78339.76,0.0,0.20144,9e-05,21.09978]
[1777246621082,40.72,78342.62,0.0,0.2017,9e-05,21.117]
[1777246621095,40.72,78342.62,0.0,0.2017,9e-05,21.117]
[1777246625172,40.72,78342.88,0.0,0.20172,9e-05,21.11835]
[1777246625182,40.72,78342.88,0.0,0.20172,9e-05,21.11835]
[1777246625742,40.72,78343.06,0.0,0.20173,9e-05,21.11938]
[1777246625749,40.72,78343.06,0.0,0.20173,9e-05,21.11938]
[1777246625803,40.72,78343.06,0.0,0.20173,9e-05,21.11938]
[1777246625872,40.72,78344.26,0.0,0.20185,9e-05,21.12663]
[1777246626720,40.72,78344.26,0.0,0.20185,9e-05,21.12663]
[1777246626804,40.72,78344.26,0.0,0.20185,9e-05,21.12663]
[1777246627498,40.72,78344.26,0.0,0.20185,9e-05,21.12663]
[1777246627548,40.72,78344.26,0.0,0.20185,9e-05,21.12663]
[1777246627580,40.72,78345.26,0.0,0.20194,9e-05,21.13253]
[1777246628034,40.72,78334.29,0.0,0.20093,9e-05,21.06622]
[1777246629297,40.72,78334.29,0.0,0.20093,9e-05,21.06622]
[1777246629306,40.72,78334.29,0.0,0.20093,9e-05,21.06622]
[1777246629341,40.72,78330.29,0.0,0.20056,9e-05,21.04192]
[1777246633352,40.72,78327.97,0.0,0.20034,9e-05,21.0279]
[1777246633453,40.72,78324.69,0.0,0.20004,9e-05,21.00802]
[1777246639891,40.72,78325.82,0.0,0.20014,9e-05,21.01456]
[1777246644926,40.72,78326.73,0.0,0.20022,9e-05,21.01995]
[1777246649961,40.72,78327.35,0.0,0.20028,9e-05,21.02365]
[1777246654996,40.72,78330.09,0.0,0.20051,9e-05,21.03642]
[1777246660031,40.72,78326.46,0.0,0.20018,9e-05,21.01468]
[1777246665066,40.72,78320.6,0.0,0.19964,9e-05,20.9793]
[1777246670105,40.72,78321.92,0.0,0.19976,9e-05,20.98725]
[1777246675137,40.72,78321.52,0.0,0.19972,9e-05,20.98461]
[1777246676907,40.72,78322.19,0.0,0.19978,9e-05,20.98866]
[1777246677230,40.72,78322.19,0.0,0.19978,9e-05,20.98866]
[1777246678039,40.72,78329.77,0.0,0.20048,9e-05,21.03454]
[1777246678108,40.72,78329.77,0.0,0.20048,9e-05,21.03454]
[1777246678136,40.72,78329.77,0.0,0.20048,9e-05,21.03454]
[1777246678532,40.72,78329.77,0.0,0.20048,9e-05,21.03454]
[1777246678534,40.72,78341.13,0.0,0.20152,9e-05,21.1032]
[1777246679307,40.72,78341.13,0.0,0.20152,9e-05,21.1032]
[1777246679450,40.72,78341.13,0.0,0.20152,9e-05,21.1032]
[1777246679523,40.72,78342.19,0.0,0.20162,9e-05,21.10948]
[1777246680166,40.72,78342.19,0.0,0.20162,9e-05,21.10948]
[1777246680198,40.72,78342.19,0.0,0.20162,9e-05,21.10948]
[1777246680267,40.72,78342.58,0.0,0.20165,9e-05,21.11183]
[1777246682012,40.72,78342.06,0.0,0.2016,9e-05,21.10856]
[1777246682620,40.72,78361.34,0.0,0.20338,9e-05,21.22488]
[1777246682692,40.72,78361.34,0.0,0.20338,9e-05,21.22488]
[1777246683120,40.72,78361.34,0.0,0.20338,9e-05,21.22488]
[1777246683767,40.72,78358.73,0.0,0.20314,9e-05,21.2091]
[1777246683781,40.72,78358.73,0.0,0.20314,9e-05,21.2091]
[1777246684625,40.72,78358.73,0.0,0.20314,9e-05,21.2091]
[1777246684255,40.72,78356.64,0.0,0.20294,9e-05,21.19649]
[1777246685596,40.72,78356.64,0.0,0.20294,9e-05,21.19649]
[1777246685205,40.72,78356.64,0.0,0.20294,9e-05,21.19648]
[1777246686506,40.72,78356.64,0.0,0.20294,9e-05,21.19648]
[1777246688284,40.72,78357.49,0.0,0.20302,9e-05,21.20162]
[1777246688330,40.72,78357.52,0.0,0.20303,9e-05,21.2018]
[1777246690348,40.72,78357.4,0.0,0.20301,9e-05,21.20107]
[1777246690355,40.72,78357.4,0.0,0.20301,9e-05,21.20107]
[1777246690414,40.72,78358.9,0.0,0.20315,9e-05,21.21011]
[1777246692589,40.72,78358.9,0.0,0.20315,9e-05,21.21011]
[1777246692643,40.72,78358.9,0.0,0.20315,9e-05,21.21011]
[1777246692738,40.72,78360.35,0.0,0.20329,9e-05,21.21882]
[1777246692748,40.72,78360.35,0.0,0.20329,9e-05,21.21882]
[1777246693262,40.72,78360.38,0.0,0.20329,9e-05,21.21896]
[1777246695561,40.72,78356.23,0.0,0.2029,9e-05,21.19386]
[1777246695685,40.72,78356.23,0.0,0.2029,9e-05,21.19386]
[1777246695783,40.72,78364.78,0.0,0.20369,9e-05,21.24538]
[1777246696300,40.72,78364.78,0.0,0.20369,9e-05,21.24538]
[1777246696510,40.72,78405.48,0.0,0.20748,9e-05,21.49025]
[1777246696821,40.72,78405.48,0.0,0.20748,9e-05,21.49025]
[1777246696852,40.72,78405.48,0.0,0.20748,9e-05,21.49025]
[1777246697652,40.72,78440.16,0.0,0.21074,9e-05,21.69809]
[1777246697848,40.72,78440.16,0.0,0.21074,9e-05,21.69809]
[1777246698618,40.72,78445.56,0.0,0.21125,9e-05,21.72984]
[1777246698714,40.72,78445.56,0.0,0.21125,9e-05,21.72984]
[1777246698759,40.72,78445.56,0.0,0.21125,9e-05,21.72984]
[1777246699394,40.72,78445.56,0.0,0.21125,9e-05,21.72984]
[1777246699427,40.72,78445.56,0.0,0.21125,9e-05,21.72984]
[1777246699622,40.72,78445.56,0.0,0.21125,9e-05,21.72984]
[1777246699662,40.72,78445.56,0.0,0.21125,9e-05,21.72984]
[1777246699706,40.72,78445.87,0.0,0.21126,9e-05,21.73075]
[1777246700490,40.72,78445.87,0.0,0.21126,9e-05,21.73075]
[1777246701038,40.72,78439.15,0.0,0.21063,9e-05,21.69078]
[1777246701320,40.72,78439.15,0.0,0.21063,9e-05,21.69078]
[1777246701717,40.72,78439.15,0.0,0.21063,9e-05,21.69078]
[1777246702534,40.72,78439.15,0.0,0.21063,9e-05,21.69078]
[1777246702546,40.72,78439.15,0.0,0.21063,9e-05,21.69078]
[1777246702552,40.72,78439.15,0.0,0.21063,9e-05,21.69078]
[1777246702641,40.72,78425.81,0.0,0.20936,9e-05,21.61051]
[1777246708536,40.72,78420.61,0.0,0.20887,9e-05,21.57906]
[1777246708700,40.71,78416.54,0.0,0.20849,9e-05,21.55463]
[1777246710581,40.71,78411.32,0.0,0.208,9e-05,21.5233]
[1777246710751,40.71,78409.72,0.0,0.20785,9e-05,21.51373]
[1777246711389,40.72,78409.72,0.0,0.20782,9e-05,21.50998]
[1777246716613,40.72,78410.1,0.0,0.20786,9e-05,21.51242]
[1777246716643,40.72,78419.65,0.0,0.20876,9e-05,21.56974]
[1777246716869,40.72,78419.65,0.0,0.20876,9e-05,21.56974]
[1777246720757,40.72,78416.99,0.0,0.20851,9e-05,21.55376]
[1777246720913,40.72,78416.99,0.0,0.20851,9e-05,21.55376]
[1777246721459,40.72,78418.57,0.0,0.20866,9e-05,21.56323]
[1777246722988,40.72,78417.48,0.0,0.20855,9e-05,21.55671]
[1777246723474,40.72,78416.05,0.0,0.20842,9e-05,21.54815]
[1777246727382,40.72,78418.32,0.0,0.20863,9e-05,21.56181]
[1777246728112,40.72,78418.31,0.0,0.20863,9e-05,21.56177]
[1777246728508,40.72,78418.53,0.0,0.20865,9e-05,21.56311]
[1777246733171,40.72,78416.41,0.0,0.20846,9e-05,21.55054]
[1777246734120,40.72,78416.11,0.0,0.20843,9e-05,21.54878]
[1777246734132,40.72,78416.11,0.0,0.20843,9e-05,21.54878]
[1777246734137,40.72,78416.11,0.0,0.20843,9e-05,21.54878]
[1777246735225,40.72,78413.99,0.0,0.20823,9e-05,21.53611]
[1777246740122,40.72,78413.39,0.0,0.20818,9e-05,21.53278]
[1777246740598,40.72,78413.99,0.0,0.20824,9e-05,21.53642]
[1777246745632,40.72,78414.38,0.0,0.20828,9e-05,21.53891]
[1777246750667,40.72,78410.89,0.0,0.20795,9e-05,21.51811]
[1777246752475,40.72,78411.38,0.0,0.208,9e-05,21.5211]
[1777246752524,40.72,78411.38,0.0,0.208,9e-05,21.5211]
[1777246752683,40.72,78411.43,0.0,0.208,9e-05,21.52145]
[1777246753514,40.72,78411.43,0.0,0.208,9e-05,21.52145]
[1777246753709,40.72,78419.82,0.0,0.20879,9e-05,21.5718]
[1777246754113,40.72,78419.82,0.0,0.20879,9e-05,21.5718]
[1777246754700,40.72,78433.2,0.0,0.21005,9e-05,21.65193]
[1777246755355,40.72,78433.2,0.0,0.21005,9e-05,21.65193]
[1777246755417,40.72,78433.2,0.0,0.21005,9e-05,21.65193]
[1777246755707,40.72,78453.46,0.0,0.21196,9e-05,21.77291]
[1777246757720,40.72,78459.61,0.0,0.21255,9e-05,21.80963]
[1777246758550,40.72,78459.61,0.0,0.21255,9e-05,21.80963]
[1777246758595,40.72,78459.61,0.0,0.21255,9e-05,21.80963]
[1777246758727,40.72,78456.81,0.0,0.21228,9e-05,21.79292]
[1777246759042,40.72,78456.81,0.0,0.21228,9e-05,21.79292]
[1777246761657,40.72,78449.46,0.0,0.21158,9e-05,21.74886]
[1777246762018,40.72,78449.14,0.0,0.21155,9e-05,21.74688]
[1777246762086,40.72,78449.14,0.0,0.21155,9e-05,21.74688]
[1777246762318,40.72,78455.72,0.0,0.21217,9e-05,21.78615]
[1777246763255,40.72,78455.72,0.0,0.21217,9e-05,21.78615]
[1777246763327,40.72,78465.56,0.0,0.2131,0.0001,21.84476]
[1777246764231,40.72,78465.56,0.0,0.2131,0.0001,21.84476]
[1777246764241,40.72,78465.56,0.0,0.2131,0.0001,21.84476]
[1777246764282,40.72,78465.56,0.0,0.2131,0.0001,21.84476]
[1777246764669,40.72,78472.7,0.0,0.21378,0.0001,21.88726]
[1777246765830,40.72,78473.12,0.0,0.21382,0.0001,21.88967]
[1777246767072,40.72,78476.5,0.0,0.21414,0.0001,21.90979]
[1777246767798,40.72,78482.93,0.0,0.21475,0.0001,21.94784]
[1777246767814,40.72,78482.93,0.0,0.21475,0.0001,21.94784]
[1777246768644,40.72,78489.43,0.0,0.21537,0.0001,21.98631]
[1777246769014,40.72,78489.43,0.0,0.21537,0.0001,21.98631]
[1777246769488,40.72,78489.43,0.0,0.21537,0.0001,21.98631]
[1777246769558,40.72,78486.77,0.0,0.21512,0.0001,21.97044]
[1777246771456,40.72,78479.23,0.0,0.21437,0.0001,21.92178]
[1777246772092,40.72,78479.23,0.0,0.21437,0.0001,21.92178]
[1777246772142,40.72,78471.99,0.0,0.21368,0.0001,21.87855]
[1777246773915,40.71,78471.99,0.0,0.21368,0.0001,21.87841]
[1777246773992,40.71,78450.71,0.0,0.21165,9e-05,21.7513]
[1777246775855,40.71,78452.32,0.0,0.2118,9e-05,21.76083]
[1777246775924,40.71,78452.32,0.0,0.2118,9e-05,21.76083]
[1777246775931,40.71,78452.32,0.0,0.2118,9e-05,21.76083]
[1777246776358,40.71,78452.32,0.0,0.2118,9e-05,21.76083]
[1777246776372,40.71,78450.62,0.0,0.21164,9e-05,21.75074]
[1777246777985,40.71,78445.85,0.0,0.21119,9e-05,21.72216]
[1777246778027,40.71,78444.21,0.0,0.21103,9e-05,21.71216]
[1777246783949,40.71,78449.49,0.0,0.21152,9e-05,21.74278]
[1777246785899,40.71,78449.21,0.0,0.21148,9e-05,21.7407]
[1777246787026,40.71,78450.98,0.0,0.21165,9e-05,21.75107]
[1777246787150,40.71,78450.98,0.0,0.21165,9e-05,21.75107]
[1777246787168,40.71,78450.98,0.0,0.21165,9e-05,21.75107]
[1777246788413,40.71,78448.17,0.0,0.21138,9e-05,21.73422]
[1777246788506,40.71,78438.74,0.0,0.21049,9e-05,21.67772]
[1777246789330,40.71,78438.74,0.0,0.21049,9e-05,21.67772]
[1777246795258,40.71,78436.61,0.0,0.21028,9e-05,21.66446]
[1777246799058,40.71,78435.37,0.0,0.21015,9e-05,21.65656]
[1777246799172,40.71,78435.37,0.0,0.21015,9e-05,21.65656]
[1777246799199,40.71,78435.37,0.0,0.21015,9e-05,21.65656]
[1777246799435,40.71,78435.37,0.0,0.21015,9e-05,21.65656]
[1777246799476,40.71,78435.31,0.0,0.21015,9e-05,21.65608]
[1777246800283,40.71,78451.74,0.0,0.2117,9e-05,21.75419]
[1777246801282,40.71,78451.74,0.0,0.2117,9e-05,21.75419]
[1777246801303,40.71,78451.74,0.0,0.2117,9e-05,21.75419]
[1777246802382,40.71,78451.69,0.0,0.21169,9e-05,21.75404]
[1777246802398,40.71,78451.69,0.0,0.21169,9e-05,21.75404]
[1777246802405,40.71,78451.69,0.0,0.21169,9e-05,21.75404]
[1777246802454,40.71,78450.78,0.0,0.21161,9e-05,21.74868]
[1777246802829,40.71,78450.78,0.0,0.21161,9e-05,21.74868]
[1777246802842,40.71,78450.78,0.0,0.21161,9e-05,21.74868]
[1777246803894,40.71,78450.78,0.0,0.21161,9e-05,21.74868]
[1777246803908,40.71,78450.78,0.0,0.21161,9e-05,21.74868]
[1777246804351,40.71,78450.78,0.0,0.21161,9e-05,21.74868]
[1777246804450,40.71,78449.33,0.0,0.21147,9e-05,21.74007]
[1777246806373,40.71,78447.73,0.0,0.21132,9e-05,21.73056]
[1777246806685,40.71,78447.73,0.0,0.21132,9e-05,21.73056]
[1777246806727,40.71,78447.73,0.0,0.21132,9e-05,21.73056]
[1777246806781,40.71,78453.54,0.0,0.21187,9e-05,21.76539]
[1777246808451,40.71,78462.29,0.0,0.2127,9e-05,21.81763]
[1777246808708,40.71,78465.1,0.0,0.21297,0.0001,21.83435]
[1777246813778,40.71,78466.46,0.0,0.21309,0.0001,21.84216]
[1777246817493,40.71,78462.97,0.0,0.21276,9e-05,21.82114]
[1777246817504,40.71,78462.97,0.0,0.21276,9e-05,21.82114]
[1777246818112,40.7,78464.53,0.0,0.21291,9e-05,21.83039]
[1777246818168,40.7,78462.8,0.0,0.21274,9e-05,21.82008]
[1777246821838,40.7,78463.53,0.0,0.21281,9e-05,21.82425]
[1777246821893,40.7,78463.53,0.0,0.21281,9e-05,21.82425]
[1777246822621,40.7,78463.53,0.0,0.21281,9e-05,21.82425]
[1777246822700,40.7,78463.53,0.0,0.21281,9e-05,21.82425]
[1777246822716,40.7,78472.67,0.0,0.21368,0.0001,21.87866]
[1777246824728,40.7,78469.49,0.0,0.21337,0.0001,21.85961]
[1777246824736,40.7,78469.49,0.0,0.21337,0.0001,21.85961]
[1777246824783,40.7,78469.49,0.0,0.21337,0.0001,21.85961]
[1777246825042,40.7,78471.55,0.0,0.21357,0.0001,21.87188]
[1777246826735,40.7,78470.86,0.0,0.2135,0.0001,21.86769]
[1777246826752,40.7,78470.86,0.0,0.2135,0.0001,21.86769]
[1777246826841,40.7,78475.32,0.0,0.21392,0.0001,21.89405]
[1777246827215,40.7,78475.32,0.0,0.21392,0.0001,21.89405]
[1777246828394,40.7,78486.94,0.0,0.21503,0.0001,21.96311]
[1777246833852,40.7,78488.52,0.0,0.21515,0.0001,21.96849]
[1777246838907,40.7,78482.64,0.0,0.21459,0.0001,21.93338]
[1777246840090,40.7,78483.6,0.0,0.21468,0.0001,21.93904]
[1777246840306,40.7,78483.6,0.0,0.21468,0.0001,21.93904]
[1777246841188,40.7,78483.6,0.0,0.21468,0.0001,21.93904]
[1777246841665,40.7,78474.41,0.0,0.2138,0.0001,21.88403]
[1777246845160,40.7,78482.9,0.0,0.21461,0.0001,21.93469]
[1777246845295,40.7,78482.9,0.0,0.21461,0.0001,21.93469]
[1777246845394,40.7,78482.9,0.0,0.21461,0.0001,21.93469]
[1777246845580,40.7,78475.16,0.0,0.21387,0.0001,21.88865]
[1777246847023,40.7,78475.16,0.0,0.21387,0.0001,21.88867]
[1777246847365,40.7,78460.82,0.0,0.21251,9e-05,21.80305]
[1777246848602,40.7,78460.82,0.0,0.21251,9e-05,21.80305]
[1777246848702,40.7,78454.5,0.0,0.21191,9e-05,21.76528]
[1777246851676,40.7,78454.26,0.0,0.21188,9e-05,21.76385]
[1777246851684,40.7,78454.05,0.0,0.21186,9e-05,21.76261]
[1777246851943,40.7,78454.05,0.0,0.21186,9e-05,21.76261]
[1777246852664,40.7,78454.05,0.0,0.21186,9e-05,21.76261]
[1777246852753,40.7,78466.78,0.0,0.21307,0.0001,21.83857]
[1777246853171,40.7,78466.78,0.0,0.21307,0.0001,21.83857]
[1777246853654,40.7,78475.48,0.0,0.2139,0.0001,21.89043]
[1777246858714,40.7,78473.87,0.0,0.21375,0.0001,21.88087]
[1777246858812,40.7,78474.82,0.0,0.21384,0.0001,21.88669]
[1777246861222,40.7,78472.55,0.0,0.21362,0.0001,21.87325]
[1777246861467,40.7,78472.55,0.0,0.21362,0.0001,21.87325]
[1777246861505,40.7,78472.55,0.0,0.21362,0.0001,21.87325]
[1777246862221,40.7,78467.76,0.0,0.21317,0.0001,21.8447]
[1777246863255,40.7,78467.76,0.0,0.21317,0.0001,21.8447]
[1777246863479,40.7,78467.42,0.0,0.21314,0.0001,21.84257]
[1777246868514,40.7,78465.46,0.0,0.21294,0.0001,21.83045]
[1777246869636,40.7,78465.46,0.0,0.21294,0.0001,21.83045]
[1777246869662,40.7,78462.18,0.0,0.21263,9e-05,21.81075]
[1777246875616,40.7,78454.09,0.0,0.21186,9e-05,21.76239]
[1777246881522,40.7,78455.69,0.0,0.21201,9e-05,21.77198]
[1777246881622,40.7,78455.56,0.0,0.212,9e-05,21.77122]
[1777246886640,40.7,78456.4,0.0,0.21208,9e-05,21.77634]
[1777246891674,40.7,78456.45,0.0,0.21206,9e-05,21.77299]
[1777246896710,40.7,78458.01,0.0,0.21221,9e-05,21.78245]
[1777246901858,40.7,78458.35,0.0,0.21225,9e-05,21.78461]
[1777246902753,40.7,78458.07,0.0,0.21222,9e-05,21.783]
[1777246908795,40.7,78458.47,0.0,0.21226,9e-05,21.78563]
[1777246912444,40.7,78460.78,0.0,0.21248,9e-05,21.79953]
[1777246912523,40.7,78460.78,0.0,0.21248,9e-05,21.79953]
[1777246912740,40.7,78460.78,0.0,0.21248,9e-05,21.79953]
[1777246912823,40.7,78461.86,0.0,0.21259,9e-05,21.806]
[1777246913316,40.7,78461.86,0.0,0.21259,9e-05,21.806]
[1777246913531,40.7,78461.86,0.0,0.21259,9e-05,21.806]
[1777246913890,40.7,78496.67,0.0,0.21591,0.0001,22.01331]
[1777246914490,40.7,78496.67,0.0,0.21591,0.0001,22.01331]
[1777246914532,40.7,78496.67,0.0,0.21591,0.0001,22.01331]
[1777246914881,40.7,78498.03,0.0,0.21604,0.0001,22.02147]
[1777246915007,40.7,78498.03,0.0,0.21604,0.0001,22.02147]
[1777246915412,40.7,78498.03,0.0,0.21604,0.0001,22.02147]
[1777246915797,40.7,78498.03,0.0,0.21604,0.0001,22.02147]
[1777246915860,40.7,78527.86,0.0,0.21891,0.0001,22.19817]
[1777246916149,40.7,78527.86,0.0,0.21891,0.0001,22.19817]
[1777246916568,40.7,78527.86,0.0,0.21891,0.0001,22.19817]
[1777246916737,40.7,78527.86,0.0,0.21891,0.0001,22.19817]
[1777246916861,40.7,78581.55,0.0,0.22412,0.0001,22.51425]
[1777246917498,40.7,78581.55,0.0,0.22412,0.0001,22.51425]
[1777246917888,40.71,78602.98,0.0,0.22624,0.0001,22.64059]
[1777246918253,40.71,78602.98,0.0,0.22624,0.0001,22.64059]
[1777246918405,40.71,78602.98,0.0,0.22624,0.0001,22.64059]
[1777246918420,40.71,78602.98,0.0,0.22624,0.0001,22.64059]
[1777246918612,40.71,78602.98,0.0,0.22624,0.0001,22.64059]
[1777246918873,40.71,78602.98,0.0,0.22629,0.0001,22.64328]
[1777246919418,40.71,78602.98,0.0,0.22629,0.0001,22.64328]
[1777246919464,40.71,78602.98,0.0,0.22629,0.0001,22.64328]
[1777246919881,40.71,78612.1,0.0,0.22719,0.0001,22.69676]
[1777246920464,40.71,78612.1,0.0,0.22719,0.0001,22.69676]
[1777246920510,40.71,78612.1,0.0,0.22719,0.0001,22.69676]
[1777246920543,40.71,78612.1,0.0,0.22719,0.0001,22.69676]
[1777246920928,40.72,78603.82,0.0,0.22638,0.0001,22.64866]
[1777246921215,40.72,78603.82,0.0,0.22638,0.0001,22.64866]
[1777246921250,40.72,78603.82,0.0,0.22638,0.0001,22.64866]
[1777246921899,40.72,78589.39,0.0,0.22497,0.0001,22.56452]
[1777246922077,40.72,78589.39,0.0,0.22497,0.0001,22.56452]
[1777246922105,40.72,78589.39,0.0,0.22497,0.0001,22.56452]
[1777246922900,40.72,78589.39,0.0,0.22497,0.0001,22.56452]
[1777246923907,40.72,78586.16,0.0,0.22466,0.0001,22.54622]
[1777246924789,40.72,78586.16,0.0,0.22466,0.0001,22.54622]
[1777246924799,40.72,78586.16,0.0,0.22466,0.0001,22.54622]
[1777246924918,40.72,78586.79,0.0,0.22472,0.0001,22.54991]
[1777246925925,40.72,78601.31,0.0,0.22616,0.0001,22.63554]
[1777246929039,40.72,78603.2,0.0,0.22636,0.0001,22.64731]
[1777246929135,40.72,78599.76,0.0,0.22602,0.0001,22.62722]
[1777246930384,40.72,78599.76,0.0,0.22602,0.0001,22.62722]
[1777246930471,40.72,78599.76,0.0,0.22602,0.0001,22.62722]
[1777246930485,40.72,78598.3,0.0,0.22588,0.0001,22.61921]
[1777246932499,40.72,78597.76,0.0,0.22583,0.0001,22.61606]
[1777246932536,40.72,78594.48,0.0,0.22551,0.0001,22.59716]
[1777246933584,40.72,78594.48,0.0,0.22551,0.0001,22.59716]
[1777246933764,40.73,78594.84,0.0,0.22555,0.0001,22.59954]
[1777246934520,40.73,78594.84,0.0,0.22555,0.0001,22.59954]
[1777246934936,40.73,78594.84,0.0,0.22555,0.0001,22.59954]
[1777246934612,40.73,78587.53,0.0,0.22485,0.0001,22.55737]
[1777246935661,40.73,78587.53,0.0,0.22485,0.0001,22.55737]
[1777246935670,40.73,78587.53,0.0,0.22485,0.0001,22.55737]
[1777246935880,40.73,78587.53,0.0,0.22485,0.0001,22.55737]
[1777246935901,40.73,78583.46,0.0,0.22445,0.0001,22.53354]
[1777246937517,40.73,78578.3,0.0,0.22396,0.0001,22.50397]
[1777246937536,40.73,78578.3,0.0,0.22396,0.0001,22.50397]
[1777246937807,40.73,78574.59,0.0,0.2236,0.0001,22.48222]
[1777246938576,40.73,78574.59,0.0,0.2236,0.0001,22.48222]
[1777246938608,40.73,78574.59,0.0,0.2236,0.0001,22.48222]
[1777246938666,40.73,78578.48,0.0,0.22399,0.0001,22.50578]
[1777246942675,40.73,78584.25,0.0,0.22457,0.0001,22.54058]
[1777246945285,40.74,78584.25,0.0,0.22458,0.0001,22.5412]
[1777246945408,40.74,78584.25,0.0,0.22458,0.0001,22.5412]
[1777246948077,40.74,78574.47,0.0,0.22366,0.0001,22.48562]
[1777246950580,40.74,78574.33,0.0,0.22365,0.0001,22.48516]
[1777246950593,40.74,78574.33,0.0,0.22365,0.0001,22.48516]
[1777246951503,40.74,78571.47,0.0,0.22338,0.0001,22.46877]
[1777246952817,40.74,78570.4,0.0,0.22325,0.0001,22.45912]
[1777246952827,40.74,78570.4,0.0,0.22325,0.0001,22.45912]
[1777246952873,40.75,78568.27,0.0,0.22305,0.0001,22.44701]
[1777246953734,40.75,78568.27,0.0,0.22305,0.0001,22.44701]
[1777246953740,40.75,78568.27,0.0,0.22305,0.0001,22.44701]
[1777246954258,40.75,78567.67,0.0,0.223,0.0001,22.44389]
[1777246954816,40.75,78567.08,0.0,0.22295,0.0001,22.44083]
[1777246956186,40.75,78556.71,0.0,0.22196,0.0001,22.38079]
[1777246958919,40.75,78556.71,0.0,0.22197,0.0001,22.38126]
[1777246959154,40.75,78555.76,0.0,0.22189,0.0001,22.37662]
[1777246960674,40.75,78555.76,0.0,0.22189,0.0001,22.37662]
[1777246960993,40.75,78556.21,0.0,0.22193,0.0001,22.37926]
[1777246962615,40.76,78556.21,0.0,0.22195,0.0001,22.38019]
[1777246962695,40.76,78556.21,0.0,0.22195,0.0001,22.38019]
[1777246962845,40.76,78556.21,0.0,0.22195,0.0001,22.38019]
[1777246962983,40.76,78568.71,0.0,0.22317,0.0001,22.45396]
[1777246963073,40.76,78568.71,0.0,0.22317,0.0001,22.45396]
[1777246963182,40.76,78568.71,0.0,0.22318,0.0001,22.45434]
[1777246964431,40.76,78568.71,0.0,0.22318,0.0001,22.45434]
[1777246964446,40.76,78568.71,0.0,0.22318,0.0001,22.45434]
[1777246964486,40.76,78582.71,0.0,0.22455,0.0001,22.53668]
[1777246965962,40.76,78582.71,0.0,0.22455,0.0001,22.53668]
[1777246966021,40.76,78582.71,0.0,0.22456,0.0001,22.53699]
[1777246966139,40.76,78582.71,0.0,0.22456,0.0001,22.53699]
[1777246966231,40.76,78582.71,0.0,0.22456,0.0001,22.53699]
[1777246966927,40.76,78582.71,0.0,0.22456,0.0001,22.53699]
[1777246966936,40.76,78582.71,0.0,0.22456,0.0001,22.53699]
[1777246967210,40.76,78576.68,0.0,0.22397,0.0001,22.50201]
[1777246969095,40.76,78577.11,0.0,0.22402,0.0001,22.50486]
[1777246971459,40.77,78578.12,0.0,0.22414,0.0001,22.51177]
[1777246971489,40.77,78578.12,0.0,0.22414,0.0001,22.51177]
[1777246972978,40.77,78573.74,0.0,0.22372,0.0001,22.48646]
[1777246972982,40.77,78573.74,0.0,0.22372,0.0001,22.48646]
[1777246972593,40.77,78564.35,0.0,0.22281,0.0001,22.43177]
[1777246973292,40.77,78564.35,0.0,0.22281,0.0001,22.43177]
[1777246973336,40.77,78564.35,0.0,0.22281,0.0001,22.43177]
[1777246973691,40.77,78564.35,0.0,0.22281,0.0001,22.43177]
[1777246973792,40.77,78561.03,0.0,0.22249,0.0001,22.41269]
[1777246975238,40.77,78557.94,0.0,0.22219,0.0001,22.3944]
[1777246975436,40.77,78557.94,0.0,0.22219,0.0001,22.3944]
[1777246975463,40.77,78557.94,0.0,0.22219,0.0001,22.3944]
[1777246976416,40.77,78555.01,0.0,0.2219,0.0001,22.37706]
[1777246976708,40.77,78546.48,0.0,0.22107,0.0001,22.32671]
[1777246977314,40.77,78546.48,0.0,0.22107,0.0001,22.32671]
[1777246977324,40.77,78546.48,0.0,0.22107,0.0001,22.32671]
[1777246977472,40.77,78546.48,0.0,0.22107,0.0001,22.32671]
[1777246977574,40.77,78544.29,0.0,0.22086,0.0001,22.31367]
[1777246978321,40.77,78544.29,0.0,0.22086,0.0001,22.31367]
[1777246978422,40.77,78545.03,0.0,0.22093,0.0001,22.31789]
[1777246979927,40.77,78545.03,0.0,0.22093,0.0001,22.31789]
[1777246979956,40.77,78545.03,0.0,0.22093,0.0001,22.31789]
[1777246980972,40.77,78548.67,0.0,0.22127,0.0001,22.33902]
[1777246981367,40.77,78548.67,0.0,0.22127,0.0001,22.33902]
[1777246983392,40.77,78552.64,0.0,0.22165,0.0001,22.36202]
[1777246983600,40.77,78552.64,0.0,0.22165,0.0001,22.36202]
[1777246989046,40.76,78552.68,0.0,0.22164,0.0001,22.36138]
[1777246989554,40.76,78552.68,0.0,0.22164,0.0001,22.36138]
[1777246989561,40.76,78552.68,0.0,0.22164,0.0001,22.36138]
[1777246989604,40.76,78552.68,0.0,0.22164,0.0001,22.36138]
[1777246989693,40.76,78552.33,0.0,0.22161,0.0001,22.35932]
[1777246992905,40.76,78544.73,0.0,0.22086,0.0001,22.31416]
[1777246993575,40.76,78543.54,0.0,0.22074,0.0001,22.30691]
[1777246994468,40.76,78542.54,0.0,0.22065,0.0001,22.30103]
[1777247000183,40.76,78534.17,0.0,0.21982,0.0001,22.25061]
[1777247001185,40.76,78533.85,0.0,0.21979,0.0001,22.24867]
[1777247002013,40.76,78533.85,0.0,0.21979,0.0001,22.24867]
[1777247002458,40.76,78540.59,0.0,0.22044,0.0001,22.28831]
[1777247007492,40.76,78546.07,0.0,0.22096,0.0001,22.31991]
[1777247012527,40.75,78547.65,0.0,0.22107,0.0001,22.32474]
[1777247017563,40.75,78551.81,0.0,0.22146,0.0001,22.34861]
[1777247022597,40.75,78553.09,0.0,0.22158,0.0001,22.35543]
[1777247027634,40.75,78552.86,0.0,0.22154,0.0001,22.35353]
[1777247032668,40.75,78555.33,0.0,0.22177,0.0001,22.36721]
[1777247038005,40.74,78555.17,0.0,0.22174,0.0001,22.36569]
[1777247038049,40.74,78555.17,0.0,0.22174,0.0001,22.36569]
[1777247038345,40.74,78555.17,0.0,0.22174,0.0001,22.36555]
[1777247038837,40.74,78565.01,0.0,0.2227,0.0001,22.42322]
[1777247039484,40.74,78565.01,0.0,0.2227,0.0001,22.42322]
[1777247040129,40.74,78565.53,0.0,0.22275,0.0001,22.42669]
[1777247040388,40.74,78565.53,0.0,0.22275,0.0001,22.42669]
[1777247045760,40.75,78563.59,0.0,0.22259,0.0001,22.41701]
[1777247050798,40.76,78562.11,0.0,0.22248,0.0001,22.41031]
[1777247055438,40.76,78562.39,0.0,0.22253,0.0001,22.41326]
[1777247055443,40.76,78562.39,0.0,0.22253,0.0001,22.41326]
[1777247060864,40.76,78560.31,0.0,0.22236,0.0001,22.40265]
[1777247061989,40.76,78560.31,0.0,0.22236,0.0001,22.40265]
[1777247063050,40.77,78574.61,0.0,0.22378,0.0001,22.48785]
[1777247063860,40.77,78574.61,0.0,0.22378,0.0001,22.48785]
[1777247063918,40.77,78575.07,0.0,0.22382,0.0001,22.49054]
[1777247064450,40.77,78575.07,0.0,0.22382,0.0001,22.49054]
[1777247065072,40.77,78579.24,0.0,0.22424,0.0001,22.51555]
[1777247068825,40.77,78586.09,0.0,0.22492,0.0001,22.5561]
[1777247070409,40.77,78587.18,0.0,0.22503,0.0001,22.56269]
[1777247070891,40.77,78587.18,0.0,0.22503,0.0001,22.56269]
[1777247071034,40.77,78598.0,0.0,0.22607,0.0001,22.62233]
[1777247073009,40.78,78610.18,0.0,0.22728,0.0001,22.69416]
[1777247076596,40.78,78609.33,0.0,0.2272,0.0001,22.68987]
[1777247077039,40.78,78614.61,0.0,0.22772,0.0001,22.72059]
[1777247080334,40.78,78617.85,0.0,0.22805,0.0001,22.74007]
[1777247080543,40.78,78617.85,0.0,0.22805,0.0001,22.74007]
[1777247081013,40.78,78619.1,0.0,0.22818,0.0001,22.74766]
[1777247082019,40.78,78608.69,0.0,0.22716,0.0001,22.68727]
[1777247083048,40.78,78608.69,0.0,0.22716,0.0001,22.68727]
[1777247085091,40.78,78602.52,0.0,0.22656,0.0001,22.65181]
[1777247090797,40.79,78601.47,0.0,0.22649,0.0001,22.64718]
[1777247091163,40.79,78601.2,0.0,0.22646,0.0001,22.64561]
[1777247095316,40.79,78599.3,0.0,0.22629,0.0001,22.63569]
[1777247096119,40.79,78598.76,0.0,0.22625,0.0001,22.63283]
[1777247101334,40.79,78602.89,0.0,0.22667,0.0001,22.65796]
[1777247102085,40.8,78608.16,0.0,0.22719,0.0001,22.68891]
[1777247103067,40.8,78608.16,0.0,0.22719,0.0001,22.68891]
[1777247103468,40.8,78610.63,0.0,0.22744,0.0001,22.70354]
[1777247103844,40.8,78625.64,0.0,0.22893,0.0001,22.79117]
[1777247107351,40.8,78631.24,0.0,0.22948,0.0001,22.82383]
[1777247107434,40.8,78631.24,0.0,0.22948,0.0001,22.82383]
[1777247107440,40.8,78631.24,0.0,0.22948,0.0001,22.82383]
[1777247108140,40.8,78628.72,0.0,0.22924,0.0001,22.80929]
[1777247108194,40.8,78628.72,0.0,0.22924,0.0001,22.80929]
[1777247108282,40.8,78628.72,0.0,0.22924,0.0001,22.80929]
[1777247108635,40.8,78628.72,0.0,0.22924,0.0001,22.80929]
[1777247108692,40.8,78626.3,0.0,0.229,0.0001,22.79532]
[1777247109562,40.8,78613.08,0.0,0.2277,0.0001,22.71873]
[1777247111646,40.8,78613.08,0.0,0.2277,0.0001,22.71892]
[1777247111649,40.8,78613.08,0.0,0.2277,0.0001,22.71892]
[1777247111861,40.8,78610.32,0.0,0.22743,0.0001,22.70309]
[1777247112970,40.8,78620.99,0.0,0.22849,0.0001,22.7653]
[1777247113180,40.8,78620.99,0.0,0.22849,0.0001,22.7653]
[1777247113191,40.8,78620.99,0.0,0.22849,0.0001,22.7653]
[1777247113476,40.8,78620.99,0.0,0.22849,0.0001,22.7653]
[1777247113549,40.8,78620.99,0.0,0.22849,0.0001,22.7653]
[1777247114510,40.8,78625.36,0.0,0.22892,0.0001,22.79066]
[1777247115579,40.8,78628.94,0.0,0.22928,0.0001,22.81169]
[1777247115755,40.8,78630.1,0.0,0.22939,0.0001,22.81841]
[1777247121676,40.8,78630.53,0.0,0.22944,0.0001,22.82136]
[1777247126592,40.8,78631.61,0.0,0.22956,0.0001,22.82804]
[1777247126617,40.8,78634.3,0.0,0.22982,0.0001,22.84371]
[1777247127765,40.8,78634.3,0.0,0.22982,0.0001,22.84371]
[1777247131191,40.81,78624.69,0.0,0.22889,0.0001,22.78908]
[1777247136559,40.81,78621.9,0.0,0.22861,0.0001,22.76976]
[1777247136656,40.81,78621.9,0.0,0.22861,0.0001,22.76976]
[1777247136757,40.81,78622.87,0.0,0.2287,0.0001,22.77554]
[1777247137989,40.81,78622.87,0.0,0.2287,0.0001,22.77554]
[1777247138084,40.81,78626.72,0.0,0.22909,0.0001,22.79814]
[1777247143450,40.81,78627.4,0.0,0.22916,0.0001,22.80258]
[1777247146117,40.81,78628.61,0.0,0.22929,0.0001,22.80968]
[1777247146169,40.81,78626.6,0.0,0.22909,0.0001,22.79819]
[1777247151506,40.81,78625.75,0.0,0.22901,0.0001,22.79366]
[1777247156467,40.82,78624.95,0.0,0.22894,0.0001,22.78932]
[1777247157128,40.82,78620.61,0.0,0.22852,0.0001,22.76484]
[1777247158317,40.82,78616.51,0.0,0.22812,0.0001,22.74126]
[1777247163595,40.82,78611.88,0.0,0.22768,0.0001,22.71496]
[1777247166428,40.82,78613.8,0.0,0.22787,0.0001,22.72645]
[1777247167328,40.82,78613.8,0.0,0.22788,0.0001,22.72678]
[1777247168105,40.82,78621.85,0.0,0.22867,0.0001,22.77363]
[1777247168455,40.82,78621.85,0.0,0.22867,0.0001,22.77363]
[1777247168475,40.82,78621.85,0.0,0.22867,0.0001,22.77363]
[1777247171423,40.82,78621.71,0.0,0.22866,0.0001,22.77303]
[1777247174620,40.82,78623.93,0.0,0.22889,0.0001,22.78618]
[1777247174860,40.82,78623.93,0.0,0.22889,0.0001,22.78618]
[1777247174889,40.82,78623.93,0.0,0.22889,0.0001,22.78618]
[1777247175043,40.82,78625.5,0.0,0.22904,0.0001,22.79536]
[1777247177759,40.82,78634.9,0.0,0.22998,0.0001,22.84998]
[1777247183736,40.82,78632.3,0.0,0.22972,0.0001,22.83496]
[1777247186406,40.83,78630.96,0.0,0.22959,0.0001,22.82723]
[1777247186707,40.83,78630.96,0.0,0.22959,0.0001,22.82723]
[1777247188969,40.83,78629.67,0.0,0.22946,0.0001,22.81978]
[1777247189657,40.83,78628.51,0.0,0.22935,0.0001,22.81308]
[1777247191476,40.83,78627.95,0.0,0.22929,0.0001,22.80987]
[1777247192853,40.83,78625.31,0.0,0.22901,0.0001,22.79089]
[1777247192932,40.83,78622.78,0.0,0.22876,0.0001,22.77622]
[1777247198840,40.83,78620.81,0.0,0.22857,0.0001,22.76518]
[1777247203877,40.83,78617.23,0.0,0.22822,0.0001,22.7447]
[1777247208910,40.83,78616.77,0.0,0.22819,0.0001,22.74243]
[1777247213946,40.83,78613.16,0.0,0.22784,0.0001,22.72209]
[1777247218056,40.83,78612.96,0.0,0.22783,0.0001,22.72114]
[1777247218183,40.83,78612.49,0.0,0.22778,0.0001,22.71852]
[1777247220770,40.83,78610.5,0.0,0.22759,0.0001,22.70731]
[1777247221002,40.83,78600.05,0.0,0.22657,0.0001,22.64655]
[1777247226032,40.84,78596.0,0.0,0.22619,0.0001,22.62394]
[1777247231070,40.84,78594.01,0.0,0.22601,0.0001,22.61347]
[1777247231677,40.84,78594.01,0.0,0.22601,0.0001,22.61347]
[1777247232074,40.84,78593.02,0.0,0.22592,0.0001,22.60793]
[1777247232451,40.84,78593.02,0.0,0.22592,0.0001,22.60793]
[1777247233080,40.84,78591.94,0.0,0.22582,0.0001,22.60187]
[1777247234312,40.84,78592.37,0.0,0.22586,0.0001,22.60461]
[1777247235095,40.84,78592.21,0.0,0.22585,0.0001,22.60392]
[1777247235881,40.84,78592.21,0.0,0.22585,0.0001,22.60392]
[1777247236156,40.84,78590.05,0.0,0.22565,0.0001,22.59157]
[1777247241613,40.85,78587.21,0.0,0.22539,0.0001,22.57629]
[1777247246774,40.85,78588.96,0.0,0.22558,0.0001,22.5878]
[1777247248708,40.85,78591.98,0.0,0.22589,0.0001,22.6062]
[1777247248717,40.85,78591.98,0.0,0.22589,0.0001,22.6062]
[1777247249759,40.85,78591.98,0.0,0.22589,0.0001,22.6062]
[1777247250202,40.85,78599.05,0.0,0.22659,0.0001,22.64786]
[1777247251437,40.86,78603.65,0.0,0.22702,0.0001,22.67107]
[1777247252219,40.86,78603.01,0.0,0.22696,0.0001,22.66735]
[1777247254043,40.86,78603.01,0.0,0.22697,0.0001,22.66768]
[1777247254235,40.86,78602.84,0.0,0.22695,0.0001,22.66669]
[1777247259267,40.86,78598.42,0.0,0.22654,0.0001,22.64202]
[1777247259470,40.86,78598.42,0.0,0.22654,0.0001,22.64202]
[1777247259493,40.86,78598.42,0.0,0.22654,0.0001,22.64202]
[1777247259614,40.86,78598.42,0.0,0.22654,0.0001,22.64202]
[1777247260273,40.86,78598.45,0.0,0.22654,0.0001,22.6422]
[1777247261527,40.86,78595.81,0.0,0.22629,0.0001,22.62743]
[1777247261622,40.86,78595.81,0.0,0.22629,0.0001,22.62743]
[1777247261629,40.86,78595.81,0.0,0.22629,0.0001,22.62743]
[1777247262288,40.86,78594.12,0.0,0.22613,0.0001,22.61783]
[1777247266298,40.86,78601.7,0.0,0.22688,0.0001,22.66228]
[1777247266840,40.86,78601.7,0.0,0.22688,0.0001,22.66228]
[1777247266843,40.86,78601.7,0.0,0.22688,0.0001,22.66228]
[1777247266935,40.86,78598.28,0.0,0.22655,0.0001,22.64258]
[1777247272362,40.87,78598.23,0.0,0.22656,0.0001,22.64349]
[1777247274267,40.87,78598.23,0.0,0.22656,0.0001,22.64349]
[1777247277926,40.87,78590.67,0.0,0.22584,0.0001,22.60063]
[1777247278218,40.87,78597.64,0.0,0.22653,0.0001,22.64119]
[1777247278356,40.87,78597.64,0.0,0.22653,0.0001,22.64119]
[1777247278359,40.87,78597.64,0.0,0.22653,0.0001,22.64119]
[1777247279146,40.87,78603.93,0.0,0.22715,0.0001,22.67801]
[1777247282444,40.87,78609.44,0.0,0.2277,0.0001,22.71056]
[1777247288545,40.87,78623.38,0.0,0.22908,0.0001,22.79197]
[1777247292310,40.88,78625.29,0.0,0.22927,0.0001,22.80306]
[1777247292727,40.88,78624.94,0.0,0.22923,0.0001,22.80105]
[1777247292967,40.88,78624.94,0.0,0.22923,0.0001,22.80105]
[1777247293067,40.88,78624.94,0.0,0.22923,0.0001,22.80105]
[1777247293297,40.88,78624.94,0.0,0.22923,0.0001,22.80105]
[1777247293131,40.88,78636.21,0.0,0.23035,0.0001,22.86635]
[1777247293589,40.88,78636.21,0.0,0.23035,0.0001,22.86635]
[1777247294251,40.88,78649.7,0.0,0.23169,0.0001,22.94422]
[1777247294615,40.88,78649.7,0.0,0.23169,0.0001,22.94422]
[1777247294634,40.88,78649.7,0.0,0.23169,0.0001,22.94422]
[1777247294705,40.88,78649.7,0.0,0.23169,0.0001,22.94422]
[1777247295172,40.88,78649.7,0.0,0.23169,0.0001,22.94422]
[1777247295266,40.88,78650.02,0.0,0.23172,0.0001,22.94604]
[1777247295602,40.88,78650.02,0.0,0.23172,0.0001,22.94604]
[1777247295640,40.88,78650.02,0.0,0.23172,0.0001,22.94604]
[1777247295861,40.88,78643.26,0.0,0.23105,0.0001,22.90705]
[1777247296591,40.88,78643.26,0.0,0.23105,0.0001,22.90705]
[1777247296612,40.88,78643.26,0.0,0.23105,0.0001,22.90705]
[1777247297273,40.88,78643.26,0.0,0.23105,0.0001,22.90705]
[1777247297290,40.88,78643.26,0.0,0.23105,0.0001,22.90705]
[1777247296697,40.88,78644.62,0.0,0.23118,0.0001,22.91504]
[1777247298326,40.88,78650.31,0.0,0.23175,0.0001,22.94797]
[1777247298780,40.88,78650.31,0.0,0.23175,0.0001,22.94797]
[1777247298854,40.88,78650.31,0.0,0.23175,0.0001,22.94797]
[1777247299206,40.88,78653.3,0.0,0.23205,0.0001,22.9653]
[1777247299475,40.88,78653.3,0.0,0.23205,0.0001,22.9653]
[1777247300773,40.88,78652.89,0.0,0.23201,0.0001,22.96304]
[1777247300871,40.88,78656.83,0.0,0.2324,0.0001,22.98582]
[1777247303296,40.88,78659.41,0.0,0.23266,0.0001,23.00066]
[1777247303594,40.88,78661.04,0.0,0.23282,0.0001,23.01026]
[1777247304381,40.88,78661.04,0.0,0.23282,0.0001,23.01026]
[1777247304590,40.88,78660.82,0.0,0.2328,0.0001,23.009]
[1777247305825,40.88,78660.82,0.0,0.2328,0.0001,23.009]
[1777247308238,40.88,78660.57,0.0,0.23278,0.0001,23.00773]
[1777247308430,40.88,78659.7,0.0,0.2327,0.0001,23.00282]
[1777247308491,40.88,78659.7,0.0,0.2327,0.0001,23.00282]
[1777247309074,40.88,78659.7,0.0,0.2327,0.0001,23.00282]
[1777247309273,40.88,78654.33,0.0,0.23217,0.0001,22.97202]
[1777247314669,40.88,78649.78,0.0,0.23171,0.0001,22.94302]
[1777247315819,40.88,78649.78,0.0,0.23171,0.0001,22.94302]
[1777247315853,40.88,78648.6,0.0,0.23159,0.0001,22.93638]
[1777247317391,40.88,78648.6,0.0,0.2316,0.0001,22.93654]
[1777247318344,40.88,78648.6,0.0,0.2316,0.0001,22.93654]
[1777247317690,40.88,78654.48,0.0,0.23218,0.0001,22.9707]
[1777247319546,40.88,78660.41,0.0,0.23277,0.0001,23.00481]
[1777247320088,40.88,78660.5,0.0,0.23278,0.0001,23.00544]
[1777247321306,40.88,78660.5,0.0,0.23278,0.0001,23.00544]
[1777247321719,40.89,78665.9,0.0,0.23332,0.0001,23.03667]
[1777247325474,40.89,78670.81,0.0,0.23382,0.0001,23.06503]
[1777247327611,40.89,78682.4,0.0,0.23497,0.0001,23.13155]
[1777247328451,40.89,78682.4,0.0,0.23497,0.0001,23.13156]
[1777247334812,40.89,78686.65,0.0,0.23539,0.0001,23.1557]
[1777247339846,40.89,78690.16,0.0,0.23574,0.0001,23.17572]
[1777247344863,40.89,78687.99,0.0,0.23553,0.0001,23.16325]
[1777247347239,40.89,78688.73,0.0,0.2356,0.0001,23.1675]
[1777247347373,40.89,78692.51,0.0,0.23598,0.0001,23.18914]
[1777247347599,40.89,78692.51,0.0,0.23598,0.0001,23.18914]
[1777247347656,40.89,78692.51,0.0,0.23598,0.0001,23.18914]
[1777247348075,40.89,78692.51,0.0,0.23598,0.0001,23.18914]
[1777247348184,40.89,78692.51,0.0,0.23598,0.0001,23.18914]
[1777247348314,40.89,78692.51,0.0,0.23598,0.0001,23.18914]
[1777247348336,40.89,78737.22,0.0,0.24048,0.0001,23.44345]
[1777247348540,40.89,78737.22,0.0,0.24048,0.0001,23.44345]
[1777247348752,40.89,78737.22,0.0,0.24048,0.0001,23.44345]
[1777247349293,40.89,78758.71,0.0,0.24266,0.0001,23.56507]
[1777247350047,40.89,78758.71,0.0,0.24266,0.0001,23.56507]
[1777247350133,40.89,78758.71,0.0,0.24266,0.0001,23.56507]
[1777247350208,40.89,78749.44,0.0,0.24172,0.0001,23.51286]
[1777247350469,40.89,78749.44,0.0,0.24172,0.0001,23.51286]
[1777247350733,40.89,78749.44,0.0,0.24172,0.0001,23.51286]
[1777247351328,40.89,78735.17,0.0,0.2403,0.0001,23.43356]
[1777247352243,40.89,78735.17,0.0,0.2403,0.0001,23.43356]
[1777247352343,40.89,78733.03,0.0,0.24009,0.0001,23.42166]
[1777247353278,40.89,78733.03,0.0,0.24009,0.0001,23.42166]
[1777247353291,40.89,78732.6,0.0,0.24005,0.0001,23.41946]
[1777247355682,40.89,78732.94,0.0,0.24009,0.0001,23.42185]
[1777247355876,40.89,78732.94,0.0,0.24009,0.0001,23.42185]
[1777247355971,40.89,78739.23,0.0,0.24073,0.0001,23.4577]
[1777247356636,40.89,78739.23,0.0,0.24073,0.0001,23.4577]
[1777247357223,40.9,78752.0,0.0,0.24203,0.0001,23.53005]
[1777247357849,40.9,78752.0,0.0,0.24203,0.0001,23.53005]
[1777247357870,40.9,78752.0,0.0,0.24203,0.0001,23.53005]
[1777247358279,40.9,78748.51,0.0,0.24168,0.0001,23.51035]
[1777247361324,40.9,78735.66,0.0,0.24043,0.0001,23.44036]
[1777247361666,40.9,78735.66,0.0,0.24043,0.0001,23.44036]
[1777247362007,40.91,78735.66,0.0,0.24043,0.0001,23.44072]
[1777247362401,40.91,78735.66,0.0,0.24043,0.0001,23.44072]
[1777247363159,40.91,78735.66,0.0,0.24043,0.0001,23.44072]
[1777247363368,40.91,78735.66,0.0,0.24043,0.0001,23.44072]
[1777247363672,40.91,78728.83,0.0,0.23974,0.0001,23.40203]
[1777247364309,40.91,78728.83,0.0,0.23974,0.0001,23.40203]
[1777247364315,40.91,78721.05,0.0,0.23897,0.0001,23.35834]
[1777247366290,40.91,78717.53,0.0,0.23862,0.0001,23.33862]
[1777247366368,40.91,78717.53,0.0,0.23862,0.0001,23.33862]
[1777247366334,40.91,78727.03,0.0,0.23958,0.0001,23.39281]
[1777247366673,40.91,78727.03,0.0,0.23958,0.0001,23.39281]
[1777247366785,40.91,78727.03,0.0,0.23958,0.0001,23.39281]
[1777247366814,40.91,78727.03,0.0,0.23958,0.0001,23.39281]
[1777247366859,40.91,78727.03,0.0,0.23958,0.0001,23.39281]
[1777247367252,40.91,78727.03,0.0,0.23958,0.0001,23.39281]
[1777247367307,40.91,78749.78,0.0,0.24188,0.0001,23.52149]
[1777247367488,40.91,78749.78,0.0,0.24188,0.0001,23.52149]
[1777247368273,40.91,78749.78,0.0,0.24188,0.0001,23.52149]
[1777247368325,40.91,78749.78,0.0,0.24188,0.0001,23.52149]
[1777247368322,40.91,78767.86,0.0,0.24372,0.0001,23.62353]
[1777247368469,40.91,78767.86,0.0,0.24372,0.0001,23.62353]
[1777247368560,40.91,78767.86,0.0,0.24372,0.0001,23.62353]
[1777247368766,40.91,78767.86,0.0,0.24372,0.0001,23.62353]
[1777247369164,40.91,78767.86,0.0,0.24372,0.0001,23.62353]
[1777247369190,40.91,78767.86,0.0,0.24372,0.0001,23.62353]
[1777247369354,40.91,78767.86,0.0,0.24372,0.0001,23.62353]
[1777247369323,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247369520,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247369651,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247369671,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247369731,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247369786,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247369940,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247370095,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247370158,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247370268,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247370298,40.91,78790.27,0.0,0.246,0.0001,23.74926]
[1777247370422,40.91,78817.75,0.0,0.24881,0.0001,23.90199]
[1777247370644,40.91,78817.75,0.0,0.24881,0.0001,23.90199]
[1777247370776,40.91,78817.75,0.0,0.24881,0.0001,23.90199]
[1777247371126,40.91,78817.75,0.0,0.24881,0.0001,23.90199]
[1777247371397,40.91,78817.75,0.0,0.24881,0.0001,23.90199]
[1777247371252,40.91,78832.28,0.0,0.25027,0.0001,23.9786]
[1777247371945,40.91,78832.28,0.0,0.25027,0.0001,23.9786]
[1777247372523,40.91,78873.75,0.0,0.25457,0.0001,24.20721]
[1777247373027,40.91,78873.75,0.0,0.25457,0.0001,24.20721]
[1777247373175,40.91,78873.75,0.0,0.25457,0.0001,24.20721]
[1777247373382,40.91,78896.48,0.0,0.25694,0.0001,24.33185]
[1777247373528,40.91,78896.48,0.0,0.25694,0.0001,24.33185]
[1777247374196,40.91,78896.48,0.0,0.25694,0.0001,24.33185]
[1777247374255,40.91,78891.97,0.0,0.25647,0.0001,24.30737]
[1777247374568,40.91,78891.97,0.0,0.25647,0.0001,24.30737]
[1777247375098,40.91,78891.97,0.0,0.25647,0.0001,24.30737]
[1777247375439,40.91,78891.97,0.0,0.25647,0.0001,24.30737]
[1777247375257,40.91,78862.78,0.0,0.25343,0.0001,24.14715]
[1777247376349,40.91,78862.78,0.0,0.25343,0.0001,24.14715]
[1777247376379,40.91,78847.71,0.0,0.25186,0.0001,24.06354]
[1777247376594,40.91,78847.71,0.0,0.25186,0.0001,24.06354]
[1777247376758,40.91,78847.71,0.0,0.25186,0.0001,24.06354]
[1777247376915,40.91,78847.71,0.0,0.25186,0.0001,24.06354]
[1777247377010,40.91,78847.71,0.0,0.25186,0.0001,24.06354]
[1777247377179,40.91,78847.71,0.0,0.25186,0.0001,24.06354]
[1777247377363,40.91,78847.71,0.0,0.25186,0.0001,24.06354]
[1777247377373,40.9,78833.64,0.0,0.2504,0.0001,23.98524]
[1777247377495,40.9,78833.64,0.0,0.2504,0.0001,23.98524]
[1777247377512,40.9,78833.64,0.0,0.2504,0.0001,23.98524]
[1777247377846,40.9,78833.64,0.0,0.2504,0.0001,23.98524]
[1777247378140,40.9,78833.64,0.0,0.25039,0.0001,23.98482]
[1777247380169,40.9,78829.82,0.0,0.24999,0.0001,23.96323]
[1777247380280,40.9,78829.82,0.0,0.24999,0.0001,23.96323]
[1777247380306,40.9,78829.82,0.0,0.24999,0.0001,23.96323]
[1777247380388,40.9,78829.82,0.0,0.24999,0.0001,23.96323]
[1777247380405,40.9,78825.88,0.0,0.24957,0.0001,23.94097]
[1777247380506,40.9,78825.88,0.0,0.24957,0.0001,23.94097]
[1777247380556,40.9,78825.88,0.0,0.24957,0.0001,23.94097]
[1777247380570,40.9,78825.88,0.0,0.24957,0.0001,23.94097]
[1777247380662,40.9,78825.88,0.0,0.24957,0.0001,23.94097]
[1777247381171,40.9,78825.38,0.0,0.24952,0.0001,23.93828]
[1777247381688,40.9,78825.38,0.0,0.24952,0.0001,23.93828]
[1777247382261,40.9,78860.58,0.0,0.25316,0.0001,24.13286]
[1777247382673,40.9,78860.58,0.0,0.25316,0.0001,24.13286]
[1777247382704,40.9,78860.58,0.0,0.25316,0.0001,24.13286]
[1777247382803,40.9,78860.58,0.0,0.25316,0.0001,24.13286]
[1777247382836,40.9,78860.58,0.0,0.25316,0.0001,24.13286]
[1777247383358,40.9,78860.58,0.0,0.25316,0.0001,24.13286]
[1777247383470,40.9,78860.58,0.0,0.25316,0.0001,24.13286]
[1777247383454,40.9,78868.67,0.0,0.254,0.0001,24.17722]
[1777247383699,40.9,78868.67,0.0,0.254,0.0001,24.17722]
[1777247383867,40.9,78868.67,0.0,0.254,0.0001,24.17722]
[1777247384456,40.9,78868.67,0.0,0.254,0.0001,24.17722]
[1777247384192,40.9,78869.75,0.0,0.25411,0.0001,24.18299]
[1777247384825,40.9,78869.75,0.0,0.25411,0.0001,24.18299]
[1777247384838,40.9,78869.75,0.0,0.25411,0.0001,24.18299]
[1777247384891,40.9,78869.75,0.0,0.25411,0.0001,24.18299]
[1777247385423,40.9,78890.71,0.0,0.25629,0.0001,24.29796]
[1777247385831,40.9,78890.71,0.0,0.25629,0.0001,24.29796]
[1777247385864,40.9,78890.71,0.0,0.25629,0.0001,24.29796]
[1777247386450,40.91,78873.61,0.0,0.25454,0.0001,24.20597]
[1777247386838,40.91,78873.61,0.0,0.25454,0.0001,24.20597]
[1777247387415,40.91,78873.61,0.0,0.25454,0.0001,24.20597]
[1777247387445,40.91,78873.61,0.0,0.25454,0.0001,24.20597]
[1777247387449,40.9,78860.64,0.0,0.25319,0.0001,24.13454]
[1777247387886,40.9,78860.64,0.0,0.25319,0.0001,24.13454]
[1777247388402,40.9,78860.64,0.0,0.25319,0.0001,24.13454]
[1777247388223,40.9,78859.56,0.0,0.25308,0.0001,24.1285]
[1777247389289,40.9,78839.15,0.0,0.25096,0.0001,24.0157]
[1777247390044,40.9,78839.15,0.0,0.25096,0.0001,24.0157]
[1777247390237,40.9,78839.15,0.0,0.25096,0.0001,24.0157]
[1777247390361,40.9,78813.18,0.0,0.24829,0.0001,23.87145]
[1777247390512,40.9,78813.18,0.0,0.24829,0.0001,23.87145]
[1777247390597,40.9,78813.18,0.0,0.24829,0.0001,23.87145]
[1777247390944,40.9,78813.18,0.0,0.24829,0.0001,23.87145]
[1777247391175,40.9,78813.18,0.0,0.24829,0.0001,23.87145]
[1777247391210,40.9,78813.18,0.0,0.24829,0.0001,23.87145]
[1777247391363,40.9,78757.59,0.0,0.24261,0.0001,23.56011]
[1777247392474,40.9,78757.59,0.0,0.24261,0.0001,23.56011]
[1777247393259,40.9,78744.69,0.0,0.24131,0.0001,23.4876]
[1777247394833,40.9,78750.73,0.0,0.24193,0.0001,23.52177]
[1777247395331,40.9,78757.52,0.0,0.24261,0.0001,23.56011]
[1777247397006,40.9,78764.74,0.0,0.24335,0.0001,23.60077]
[1777247397288,40.9,78764.74,0.0,0.24335,0.0001,23.60079]
[1777247402325,40.9,78765.02,0.0,0.24337,0.0001,23.60217]
[1777247407361,40.9,78761.35,0.0,0.243,0.0001,23.58134]
[1777247410974,40.9,78757.7,0.0,0.24263,0.0001,23.56074]
[1777247410986,40.9,78757.7,0.0,0.24263,0.0001,23.56074]
[1777247411002,40.9,78757.7,0.0,0.24263,0.0001,23.56074]
[1777247411230,40.9,78757.7,0.0,0.24263,0.0001,23.56074]
[1777247411389,40.9,78757.08,0.0,0.24256,0.0001,23.55725]
[1777247412725,40.9,78753.65,0.0,0.24221,0.0001,23.53791]
[1777247413065,40.9,78753.65,0.0,0.24221,0.0001,23.53791]
[1777247413409,40.9,78748.5,0.0,0.24169,0.0001,23.50887]
[1777247413885,40.9,78748.5,0.0,0.24169,0.0001,23.50887]
[1777247414413,40.9,78737.91,0.0,0.24062,0.0001,23.44907]
[1777247416161,40.9,78729.31,0.0,0.23976,0.0001,23.40048]
[1777247416436,40.9,78726.64,0.0,0.23949,0.0001,23.38551]
[1777247417319,40.9,78726.64,0.0,0.23949,0.0001,23.38551]
[1777247417431,40.9,78732.61,0.0,0.2401,0.0001,23.41953]
[1777247419474,40.91,78746.36,0.0,0.24149,0.0001,23.49755]
[1777247424151,40.91,78747.84,0.0,0.24165,0.0001,23.50621]
[1777247424164,40.91,78747.84,0.0,0.24165,0.0001,23.50621]
[1777247424168,40.91,78747.84,0.0,0.24165,0.0001,23.50621]
[1777247424206,40.91,78747.84,0.0,0.24165,0.0001,23.50621]
[1777247424214,40.91,78747.84,0.0,0.24165,0.0001,23.50621]
[1777247424480,40.91,78748.51,0.0,0.24172,0.0001,23.51006]
[1777247424772,40.91,78748.51,0.0,0.24172,0.0001,23.51006]
[1777247425448,40.91,78748.51,0.0,0.24172,0.0001,23.51006]
[1777247425489,40.91,78744.03,0.0,0.24126,0.0001,23.48483]
[1777247426340,40.91,78744.03,0.0,0.24126,0.0001,23.48483]
[1777247427438,40.91,78745.79,0.0,0.24144,0.0001,23.49487]
[1777247427450,40.91,78745.79,0.0,0.24144,0.0001,23.49487]
[1777247427500,40.91,78746.36,0.0,0.2415,0.0001,23.49818]
[1777247432562,40.91,78745.03,0.0,0.24135,0.0001,23.4874]
[1777247432692,40.91,78745.03,0.0,0.24135,0.0001,23.4874]
[1777247432742,40.91,78745.03,0.0,0.24135,0.0001,23.4874]
[1777247432747,40.91,78740.41,0.0,0.24089,0.0001,23.46129]
[1777247433612,40.91,78740.41,0.0,0.24089,0.0001,23.46129]
[1777247433618,40.91,78740.41,0.0,0.24089,0.0001,23.46129]
[1777247433962,40.91,78735.68,0.0,0.24041,0.0001,23.43464]
[1777247435082,40.91,78735.68,0.0,0.24041,0.0001,23.43464]
[1777247435135,40.91,78735.68,0.0,0.24041,0.0001,23.43464]
[1777247436021,40.91,78731.94,0.0,0.24004,0.0001,23.41377]
[1777247436292,40.91,78731.94,0.0,0.24004,0.0001,23.41377]
[1777247436740,40.91,78722.06,0.0,0.23905,0.0001,23.35795]
[1777247438102,40.91,78722.06,0.0,0.23905,0.0001,23.35795]
[1777247438169,40.91,78714.45,0.0,0.23828,0.0001,23.31491]
[1777247438893,40.91,78714.45,0.0,0.23828,0.0001,23.31491]
[1777247439089,40.91,78714.45,0.0,0.23828,0.0001,23.31491]
[1777247439117,40.91,78705.06,0.0,0.23734,0.0001,23.26122]
[1777247439888,40.91,78705.06,0.0,0.23734,0.0001,23.26122]
[1777247439894,40.91,78705.06,0.0,0.23734,0.0001,23.26122]
[1777247439955,40.91,78705.06,0.0,0.23734,0.0001,23.26122]
[1777247440186,40.91,78705.06,0.0,0.23734,0.0001,23.26122]
[1777247440284,40.91,78705.06,0.0,0.23734,0.0001,23.26122]
[1777247440353,40.91,78699.43,0.0,0.23676,0.0001,23.22876]
[1777247440547,40.91,78699.43,0.0,0.23676,0.0001,23.22876]
[1777247441150,40.91,78699.43,0.0,0.23676,0.0001,23.22876]
[1777247441163,40.91,78699.43,0.0,0.23676,0.0001,23.22876]
[1777247441250,40.91,78688.54,0.0,0.23567,0.0001,23.16648]
[1777247442203,40.91,78688.54,0.0,0.23567,0.0001,23.16648]
[1777247442367,40.91,78686.22,0.0,0.23544,0.0001,23.15315]
[1777247445317,40.91,78680.4,0.0,0.23486,0.0001,23.11981]
[1777247445379,40.91,78683.02,0.0,0.23512,0.0001,23.13474]
[1777247445566,40.91,78683.02,0.0,0.23512,0.0001,23.13474]
[1777247445603,40.91,78683.02,0.0,0.23512,0.0001,23.13474]
[1777247445788,40.91,78683.02,0.0,0.23512,0.0001,23.13474]
[1777247445889,40.91,78685.19,0.0,0.23533,0.0001,23.14715]
[1777247448973,40.91,78684.06,0.0,0.23522,0.0001,23.14055]
[1777247449037,40.91,78687.99,0.0,0.23561,0.0001,23.16291]
[1777247454184,40.91,78691.87,0.0,0.23599,0.0001,23.18479]
[1777247454418,40.91,78691.87,0.0,0.23599,0.0001,23.18479]
[1777247454432,40.91,78691.44,0.0,0.23594,0.0001,23.18213]
[1777247455951,40.91,78703.08,0.0,0.23711,0.0001,23.24842]
[1777247456757,40.91,78703.08,0.0,0.23711,0.0001,23.24842]
[1777247456771,40.91,78703.08,0.0,0.23711,0.0001,23.24842]
[1777247456808,40.91,78706.0,0.0,0.2374,0.0001,23.2649]
[1777247457650,40.91,78706.0,0.0,0.2374,0.0001,23.2649]
[1777247458015,40.91,78706.0,0.0,0.2374,0.0001,23.2649]
[1777247458438,40.91,78706.0,0.0,0.2374,0.0001,23.2649]
[1777247458541,40.9,78706.84,0.0,0.23748,0.0001,23.26932]
[1777247459441,40.9,78706.84,0.0,0.23748,0.0001,23.26932]
[1777247459454,40.9,78706.74,0.0,0.23746,0.0001,23.26855]
[1777247460126,40.9,78706.74,0.0,0.23746,0.0001,23.26855]
[1777247460250,40.9,78707.44,0.0,0.23753,0.0001,23.27253]
[1777247462089,40.9,78707.44,0.0,0.23753,0.0001,23.27234]
[1777247462190,40.9,78712.34,0.0,0.23802,0.0001,23.30003]
[1777247465268,40.9,78712.13,0.0,0.23798,0.0001,23.29817]
[1777247465349,40.9,78722.88,0.0,0.23906,0.0001,23.35904]
[1777247466572,40.9,78722.88,0.0,0.23906,0.0001,23.35876]
[1777247466938,40.9,78722.88,0.0,0.23906,0.0001,23.35876]
[1777247467360,40.9,78722.88,0.0,0.23906,0.0001,23.35876]
[1777247467550,40.9,78728.12,0.0,0.23958,0.0001,23.38817]
[1777247468253,40.9,78728.12,0.0,0.23958,0.0001,23.38817]
[1777247468273,40.9,78728.12,0.0,0.23958,0.0001,23.38817]
[1777247468304,40.9,78716.76,0.0,0.23843,0.0001,23.32336]
[1777247468904,40.9,78716.76,0.0,0.23843,0.0001,23.32336]
[1777247468965,40.9,78716.76,0.0,0.23843,0.0001,23.32336]
[1777247469017,40.9,78716.76,0.0,0.23843,0.0001,23.32336]
[1777247469368,40.9,78711.14,0.0,0.23786,0.0001,23.29115]
[1777247470249,40.9,78711.14,0.0,0.23786,0.0001,23.29115]
[1777247470412,40.9,78720.1,0.0,0.23876,0.0001,23.34188]
[1777247471145,40.9,78720.1,0.0,0.23876,0.0001,23.34188]
[1777247471837,40.89,78724.2,0.0,0.23916,0.0001,23.3649]
[1777247471876,40.89,78730.31,0.0,0.23977,0.0001,23.39927]
[1777247474342,40.89,78735.23,0.0,0.24027,0.0001,23.42682]
[1777247474373,40.89,78737.96,0.0,0.24053,0.0001,23.44193]
[1777247474925,40.89,78737.96,0.0,0.24053,0.0001,23.44193]
[1777247476389,40.89,78731.67,0.0,0.23989,0.0001,23.40593]
[1777247476445,40.89,78732.3,0.0,0.23995,0.0001,23.40917]
[1777247478401,40.89,78734.22,0.0,0.24014,0.0001,23.42005]
[1777247478501,40.89,78734.23,0.0,0.24013,0.0001,23.41942]
[1777247480420,40.89,78734.23,0.0,0.24013,0.0001,23.41942]
[1777247481691,40.88,78736.22,0.0,0.24031,0.0001,23.42964]
[1777247481706,40.88,78736.22,0.0,0.24031,0.0001,23.42964]
[1777247481881,40.88,78738.48,0.0,0.24053,0.0001,23.44207]
[1777247486251,40.88,78737.92,0.0,0.24047,0.0001,23.43828]
[1777247486540,40.88,78737.92,0.0,0.24047,0.0001,23.43828]
[1777247486989,40.88,78749.53,0.0,0.24164,0.0001,23.50371]
[1777247488764,40.88,78751.92,0.0,0.24188,0.0001,23.51727]
[1777247489440,40.88,78751.92,0.0,0.24188,0.0001,23.51727]
[1777247489449,40.88,78751.92,0.0,0.24188,0.0001,23.51727]
[1777247489536,40.88,78758.04,0.0,0.2425,0.0001,23.55185]
[1777247490669,40.88,78760.7,0.0,0.24277,0.0001,23.56684]
[1777247491325,40.88,78760.7,0.0,0.24277,0.0001,23.56684]
[1777247491368,40.88,78760.7,0.0,0.24277,0.0001,23.56684]
[1777247491515,40.88,78760.33,0.0,0.24271,0.0001,23.56105]
[1777247493584,40.88,78760.33,0.0,0.24271,0.0001,23.56105]
[1777247493970,40.88,78752.59,0.0,0.24193,0.0001,23.51748]
[1777247495576,40.88,78764.38,0.0,0.24312,0.0001,23.58396]
[1777247496551,40.88,78764.38,0.0,0.24312,0.0001,23.58396]
[1777247496599,40.88,78765.38,0.0,0.24322,0.0001,23.58959]
[1777247496614,40.88,78765.38,0.0,0.24322,0.0001,23.58959]
[1777247497462,40.88,78760.35,0.0,0.24271,0.0001,23.56124]
[1777247498058,40.88,78760.35,0.0,0.24271,0.0001,23.56124]
[1777247498069,40.88,78760.35,0.0,0.24271,0.0001,23.56124]
[1777247498442,40.88,78747.84,0.0,0.24144,0.0001,23.49064]
[1777247500068,40.88,78738.25,0.0,0.24046,0.0001,23.43563]
[1777247504390,40.87,78738.24,0.0,0.24044,0.0001,23.43454]
[1777247504491,40.87,78744.6,0.0,0.24108,0.0001,23.47016]
[1777247505327,40.87,78744.6,0.0,0.24108,0.0001,23.47016]
[1777247505348,40.87,78744.6,0.0,0.24108,0.0001,23.47016]
[1777247505393,40.87,78745.6,0.0,0.24117,0.0001,23.47543]
[1777247506821,40.87,78745.57,0.0,0.24116,0.0001,23.47487]
[1777247506903,40.87,78745.57,0.0,0.24116,0.0001,23.47487]
[1777247507059,40.87,78745.57,0.0,0.24116,0.0001,23.47487]
[1777247509754,40.87,78744.33,0.0,0.24101,0.0001,23.46669]
[1777247510586,40.87,78744.33,0.0,0.24101,0.0001,23.46669]
[1777247511235,40.86,78743.69,0.0,0.24094,0.0001,23.4627]
[1777247511294,40.86,78748.84,0.0,0.24146,0.0001,23.49194]
[1777247512098,40.86,78748.84,0.0,0.24146,0.0001,23.49194]
[1777247512105,40.86,78748.84,0.0,0.24146,0.0001,23.49194]
[1777247512142,40.86,78749.28,0.0,0.2415,0.0001,23.49401]
[1777247512940,40.86,78749.28,0.0,0.2415,0.0001,23.49401]
[1777247513004,40.86,78749.28,0.0,0.2415,0.0001,23.49401]
[1777247513335,40.86,78748.02,0.0,0.24136,0.0001,23.48647]
[1777247519155,40.86,78742.82,0.0,0.24081,0.0001,23.45541]
[1777247519801,40.86,78740.57,0.0,0.24057,0.0001,23.44228]
[1777247520208,40.85,78739.9,0.0,0.2405,0.0001,23.43811]
[1777247520624,40.85,78739.9,0.0,0.2405,0.0001,23.43811]
[1777247521576,40.85,78739.9,0.0,0.2405,0.0001,23.43811]
[1777247521515,40.85,78745.05,0.0,0.241,0.0001,23.46654]
[1777247522246,40.85,78745.05,0.0,0.241,0.0001,23.46654]
[1777247523235,40.85,78750.64,0.0,0.24156,0.0001,23.49778]
[1777247523284,40.85,78750.64,0.0,0.24156,0.0001,23.49778]
[1777247523291,40.85,78750.64,0.0,0.24156,0.0001,23.49778]
[1777247523358,40.85,78754.79,0.0,0.24199,0.0001,23.5213]
[1777247525269,40.85,78754.79,0.0,0.24199,0.0001,23.52135]
[1777247525493,40.85,78766.43,0.0,0.24317,0.0001,23.587]
[1777247526655,40.85,78766.03,0.0,0.24313,0.0001,23.58472]
[1777247527266,40.85,78766.03,0.0,0.24313,0.0001,23.58472]
[1777247527305,40.85,78777.27,0.0,0.24427,0.0001,23.64797]
[1777247529055,40.85,78777.27,0.0,0.24427,0.0001,23.64787]
[1777247529257,40.85,78777.27,0.0,0.24427,0.0001,23.64787]
[1777247529584,40.85,78777.27,0.0,0.24427,0.0001,23.64787]
[1777247529614,40.85,78790.3,0.0,0.2456,0.0001,23.7209]
[1777247529734,40.85,78790.3,0.0,0.2456,0.0001,23.7209]
[1777247529889,40.85,78790.3,0.0,0.2456,0.0001,23.7209]
[1777247530007,40.85,78790.3,0.0,0.2456,0.0001,23.7209]
[1777247530147,40.85,78790.3,0.0,0.2456,0.0001,23.7209]
[1777247530160,40.85,78790.3,0.0,0.2456,0.0001,23.7209]
[1777247530205,40.85,78790.3,0.0,0.2456,0.0001,23.7209]
[1777247530607,40.85,78802.04,0.0,0.2468,0.0001,23.78647]
[1777247534249,40.85,78792.6,0.0,0.24582,0.0001,23.73301]
[1777247537488,40.85,78790.76,0.0,0.24562,0.0001,23.72219]
[1777247537623,40.85,78791.17,0.0,0.24566,0.0001,23.72449]
[1777247537691,40.85,78791.17,0.0,0.24566,0.0001,23.72449]
[1777247537743,40.85,78791.17,0.0,0.24566,0.0001,23.72449]
[1777247537765,40.85,78791.17,0.0,0.24566,0.0001,23.72449]
[1777247537776,40.85,78791.17,0.0,0.24566,0.0001,23.72449]
[1777247538067,40.85,78791.17,0.0,0.24566,0.0001,23.72449]
[1777247538442,40.85,78791.17,0.0,0.24566,0.0001,23.72449]
[1777247538543,40.84,78780.76,0.0,0.24459,0.0001,23.66574]
[1777247539121,40.84,78780.76,0.0,0.24459,0.0001,23.66574]
[1777247539131,40.84,78780.76,0.0,0.24459,0.0001,23.66574]
[1777247539135,40.84,78780.76,0.0,0.24459,0.0001,23.66574]
[1777247539613,40.84,78775.97,0.0,0.2441,0.0001,23.63872]
[1777247540670,40.84,78777.52,0.0,0.24426,0.0001,23.64743]
[1777247540933,40.84,78777.52,0.0,0.24426,0.0001,23.64743]
[1777247541416,40.84,78777.52,0.0,0.24426,0.0001,23.64743]
[1777247541519,40.84,78778.09,0.0,0.24432,0.0001,23.65057]
[1777247543610,40.84,78778.09,0.0,0.24432,0.0001,23.65049]
[1777247543570,40.84,78766.39,0.0,0.24312,0.0001,23.58455]
[1777247544618,40.84,78764.31,0.0,0.24291,0.0001,23.57279]
[1777247545419,40.84,78764.31,0.0,0.24291,0.0001,23.57279]
[1777247545599,40.84,78764.31,0.0,0.24291,0.0001,23.57279]
[1777247546337,40.84,78760.72,0.0,0.24254,0.0001,23.55208]
[1777247546801,40.84,78760.72,0.0,0.24254,0.0001,23.55208]
[1777247546812,40.84,78760.72,0.0,0.24254,0.0001,23.55208]
[1777247546814,40.84,78760.72,0.0,0.24254,0.0001,23.55208]
[1777247547342,40.84,78758.88,0.0,0.24234,0.0001,23.54125]
[1777247549160,40.84,78756.81,0.0,0.24212,0.0001,23.52912]
[1777247549307,40.84,78756.81,0.0,0.24212,0.0001,23.52912]
[1777247551597,40.84,78759.76,0.0,0.24241,0.0001,23.5449]
[1777247551678,40.83,78759.76,0.0,0.24237,0.0001,23.54074]
[1777247551781,40.83,78759.76,0.0,0.24237,0.0001,23.54074]
[1777247552378,40.83,78759.63,0.0,0.24236,0.0001,23.54005]
[1777247552890,40.83,78759.63,0.0,0.24236,0.0001,23.54005]
[1777247552900,40.83,78759.63,0.0,0.24236,0.0001,23.54005]
[1777247553384,40.83,78762.03,0.0,0.24261,0.0001,23.55362]
[1777247554599,40.83,78762.03,0.0,0.24261,0.0001,23.55362]
[1777247555399,40.83,78764.91,0.0,0.2429,0.0001,23.56989]
[1777247556325,40.83,78764.91,0.0,0.2429,0.0001,23.56989]
[1777247556405,40.83,78764.96,0.0,0.2429,0.0001,23.57019]
[1777247557745,40.83,78764.67,0.0,0.24287,0.0001,23.56856]
[1777247562582,40.83,78765.55,0.0,0.24296,0.0001,23.57354]
[1777247562984,40.83,78765.24,0.0,0.24293,0.0001,23.5718]
[1777247563884,40.83,78763.75,0.0,0.24278,0.0001,23.56341]
[1777247563894,40.83,78763.75,0.0,0.24278,0.0001,23.56341]
[1777247564464,40.83,78758.61,0.0,0.24225,0.0001,23.53395]
[1777247567903,40.83,78760.17,0.0,0.24238,0.0001,23.54144]
[1777247568492,40.83,78760.59,0.0,0.24243,0.0001,23.54382]
[1777247572126,40.83,78761.82,0.0,0.24254,0.0001,23.54992]
[1777247573978,40.83,78761.89,0.0,0.24254,0.0001,23.55035]
[1777247574535,40.82,78761.21,0.0,0.24247,0.0001,23.54605]
[1777247576036,40.82,78760.85,0.0,0.24242,0.0001,23.54356]
[1777247576550,40.82,78760.42,0.0,0.24237,0.0001,23.54068]
[1777247578033,40.82,78759.7,0.0,0.24229,0.0001,23.53616]
[1777247579131,40.82,78759.04,0.0,0.24221,0.0001,23.53198]
[1777247579153,40.82,78759.04,0.0,0.24221,0.0001,23.53198]
[1777247579569,40.82,78758.79,0.0,0.24218,0.0001,23.53012]
[1777247583683,40.81,78753.67,0.0,0.24163,0.0001,23.49948]
[1777247584461,40.81,78753.67,0.0,0.24163,0.0001,23.49948]
[1777247585277,40.81,78754.17,0.0,0.24167,0.0001,23.5019]
[1777247585412,40.81,78754.17,0.0,0.24167,0.0001,23.5019]
[1777247585612,40.81,78753.28,0.0,0.24157,0.0001,23.49645]
[1777247586367,40.81,78753.28,0.0,0.24157,0.0001,23.49645]
[1777247586620,40.81,78747.53,0.0,0.24097,0.0001,23.46306]
[1777247588783,40.8,78743.7,0.0,0.24057,0.0001,23.44062]
[1777247588966,40.8,78743.7,0.0,0.24057,0.0001,23.44062]
[1777247589641,40.8,78743.2,0.0,0.24052,0.0001,23.43778]
[1777247590343,40.8,78743.2,0.0,0.24052,0.0001,23.43778]
[1777247590646,40.8,78735.1,0.0,0.23969,0.0001,23.39109]
[1777247591137,40.8,78735.1,0.0,0.23969,0.0001,23.39109]
[1777247591722,40.8,78717.85,0.0,0.23794,0.0001,23.29259]
[1777247592386,40.8,78717.85,0.0,0.23794,0.0001,23.29259]
[1777247592666,40.8,78717.85,0.0,0.23793,0.0001,23.2923]
[1777247593674,40.8,78708.28,0.0,0.23697,0.0001,23.23747]
[1777247593803,40.8,78708.28,0.0,0.23697,0.0001,23.23747]
[1777247593895,40.8,78708.28,0.0,0.23697,0.0001,23.23747]
[1777247594086,40.8,78708.28,0.0,0.23697,0.0001,23.23747]
[1777247594116,40.8,78708.28,0.0,0.23697,0.0001,23.23747]
[1777247594539,40.8,78708.28,0.0,0.23697,0.0001,23.23747]
[1777247594681,40.8,78707.31,0.0,0.23687,0.0001,23.23179]
[1777247595690,40.8,78717.6,0.0,0.2379,0.0001,23.29039]
[1777247596167,40.8,78717.6,0.0,0.2379,0.0001,23.29039]
[1777247596185,40.8,78717.6,0.0,0.2379,0.0001,23.29039]
[1777247596190,40.8,78717.6,0.0,0.2379,0.0001,23.29039]
[1777247596193,40.8,78717.6,0.0,0.2379,0.0001,23.29039]
[1777247596695,40.8,78718.32,0.0,0.23797,0.0001,23.2943]
[1777247597023,40.8,78718.32,0.0,0.23797,0.0001,23.2943]
[1777247597701,40.8,78717.43,0.0,0.23787,0.0001,23.28901]
[1777247598505,40.8,78717.43,0.0,0.23787,0.0001,23.28901]
[1777247598708,40.79,78715.89,0.0,0.23771,0.0001,23.27982]
[1777247599282,40.79,78715.89,0.0,0.23771,0.0001,23.27982]
[1777247599745,40.79,78715.1,0.0,0.23763,0.0001,23.27531]
[1777247600344,40.79,78715.1,0.0,0.23763,0.0001,23.27531]
[1777247600435,40.79,78713.96,0.0,0.23751,0.0001,23.26861]
[1777247602595,40.79,78724.19,0.0,0.23854,0.0001,23.32651]
[1777247603748,40.79,78721.18,0.0,0.23823,0.0001,23.30911]
[1777247603875,40.79,78721.18,0.0,0.23823,0.0001,23.30911]
[1777247604575,40.79,78721.18,0.0,0.23823,0.0001,23.30911]
[1777247604654,40.79,78717.35,0.0,0.23784,0.0001,23.28703]
[1777247608306,40.79,78715.74,0.0,0.23767,0.0001,23.27743]
[1777247612521,40.79,78705.04,0.0,0.23658,0.0001,23.21555]
[1777247612534,40.79,78705.04,0.0,0.23658,0.0001,23.21555]
[1777247612621,40.79,78703.92,0.0,0.23644,0.0001,23.20513]
[1777247613359,40.79,78703.92,0.0,0.23644,0.0001,23.20513]
[1777247613536,40.79,78700.69,0.0,0.23611,0.0001,23.18651]
[1777247615146,40.79,78700.69,0.0,0.23611,0.0001,23.18633]
[1777247615235,40.78,78697.8,0.0,0.23581,0.0001,23.16963]
[1777247616673,40.78,78697.8,0.0,0.23581,0.0001,23.16963]
[1777247616685,40.78,78697.8,0.0,0.23581,0.0001,23.16963]
[1777247617195,40.78,78696.86,0.0,0.23572,0.0001,23.16409]
[1777247617206,40.78,78691.65,0.0,0.23519,0.0001,23.13407]
[1777247618774,40.78,78691.65,0.0,0.23519,0.0001,23.13394]
[1777247618817,40.78,78691.65,0.0,0.23519,0.0001,23.13394]
[1777247618918,40.78,78696.15,0.0,0.23564,0.0001,23.15959]
[1777247620785,40.78,78696.15,0.0,0.23564,0.0001,23.15959]
[1777247621605,40.78,78694.86,0.0,0.2355,0.0001,23.15191]
[1777247623852,40.78,78695.89,0.0,0.2356,0.0001,23.15753]
[1777247623940,40.78,78696.48,0.0,0.23566,0.0001,23.16077]
[1777247625645,40.78,78696.48,0.0,0.23566,0.0001,23.16077]
[1777247625763,40.78,78694.37,0.0,0.23544,0.0001,23.14853]
[1777247626637,40.78,78694.37,0.0,0.23544,0.0001,23.14853]
[1777247626725,40.78,78689.23,0.0,0.23493,0.0001,23.11904]
[1777247627852,40.78,78689.23,0.0,0.23492,0.0001,23.11882]
[1777247628318,40.78,78678.29,0.0,0.23383,0.0001,23.05593]
[1777247633958,40.78,78677.13,0.0,0.23371,0.0001,23.04911]
[1777247635287,40.78,78677.13,0.0,0.23371,0.0001,23.04911]
[1777247635308,40.78,78678.32,0.0,0.23383,0.0001,23.05594]
[1777247638887,40.78,78678.76,0.0,0.23387,0.0001,23.05845]
[1777247638953,40.78,78678.76,0.0,0.23387,0.0001,23.05845]
[1777247639038,40.78,78678.76,0.0,0.23387,0.0001,23.05845]
[1777247643194,40.78,78681.9,0.0,0.23418,0.0001,23.07644]
[1777247643504,40.78,78682.29,0.0,0.23422,0.0001,23.07863]
[1777247644404,40.78,78695.38,0.0,0.23553,0.0001,23.15373]
[1777247646410,40.78,78698.79,0.0,0.23587,0.0001,23.17316]
[1777247646438,40.78,78698.79,0.0,0.23587,0.0001,23.17316]
[1777247646451,40.78,78698.79,0.0,0.23587,0.0001,23.17316]
[1777247646618,40.78,78698.87,0.0,0.23588,0.0001,23.17348]
[1777247647231,40.78,78698.87,0.0,0.23588,0.0001,23.17348]
[1777247647477,40.78,78700.06,0.0,0.236,0.0001,23.18022]
[1777247649305,40.78,78706.18,0.0,0.23661,0.0001,23.21517]
[1777247652723,40.78,78717.27,0.0,0.23772,0.0001,23.27807]
[1777247653849,40.77,78717.34,0.0,0.23772,0.0001,23.27828]
[1777247657316,40.77,78705.48,0.0,0.23652,0.0001,23.20996]
[1777247660170,40.77,78703.01,0.0,0.23626,0.0001,23.19533]
[1777247660250,40.77,78697.27,0.0,0.23568,0.0001,23.16227]
[1777247660931,40.77,78697.27,0.0,0.23568,0.0001,23.16227]
[1777247661216,40.77,78698.69,0.0,0.23582,0.0001,23.17027]
[1777247661820,40.77,78698.69,0.0,0.23582,0.0001,23.17027]
[1777247662667,40.77,78698.69,0.0,0.23582,0.0001,23.17027]
[1777247662718,40.77,78703.85,0.0,0.23634,0.0001,23.19972]
[1777247663146,40.77,78703.85,0.0,0.23634,0.0001,23.19972]
[1777247666841,40.77,78699.29,0.0,0.23587,0.0001,23.17313]
[1777247667511,40.77,78699.29,0.0,0.23587,0.0001,23.17313]
[1777247667616,40.77,78698.08,0.0,0.23575,0.0001,23.1661]
[1777247673239,40.77,78697.29,0.0,0.23563,0.0001,23.15711]
[1777247678276,40.76,78696.78,0.0,0.23556,0.0001,23.15346]
[1777247681763,40.76,78698.33,0.0,0.23571,0.0001,23.16205]
[1777247682306,40.76,78698.07,0.0,0.23568,0.0001,23.16025]
[1777247682381,40.76,78697.66,0.0,0.23564,0.0001,23.15775]
[1777247683782,40.76,78697.66,0.0,0.23564,0.0001,23.15775]
[1777247683852,40.76,78697.6,0.0,0.23563,0.0001,23.15709]
[1777247687110,40.76,78697.41,0.0,0.2356,0.0001,23.1557]
[1777247689101,40.76,78695.65,0.0,0.23542,0.0001,23.14531]
[1777247689273,40.76,78695.65,0.0,0.23542,0.0001,23.14531]
[1777247689351,40.76,78693.04,0.0,0.23516,0.0001,23.1302]
[1777247690769,40.76,78680.13,0.0,0.23386,0.0001,23.05589]
[1777247691717,40.76,78680.13,0.0,0.23386,0.0001,23.05589]
[1777247691842,40.76,78675.64,0.0,0.23341,0.0001,23.02995]
[1777247692066,40.76,78675.64,0.0,0.23341,0.0001,23.02995]
[1777247692696,40.76,78675.64,0.0,0.23341,0.0001,23.02995]
[1777247692798,40.76,78662.12,0.0,0.23206,0.0001,22.95193]
[1777247693616,40.76,78662.12,0.0,0.23206,0.0001,22.95193]
[1777247693643,40.76,78662.12,0.0,0.23206,0.0001,22.95193]
[1777247693712,40.76,78654.57,0.0,0.23131,0.0001,22.90822]
[1777247694458,40.76,78654.57,0.0,0.23131,0.0001,22.90822]
[1777247694751,40.76,78654.57,0.0,0.23131,0.0001,22.90822]
[1777247695229,40.76,78655.5,0.0,0.2314,0.0001,22.91356]
[1777247695677,40.76,78655.5,0.0,0.2314,0.0001,22.91356]
[1777247695713,40.76,78655.5,0.0,0.2314,0.0001,22.91356]
[1777247695738,40.76,78655.5,0.0,0.2314,0.0001,22.91356]
[1777247695725,40.76,78660.27,0.0,0.23188,0.0001,22.94108]
[1777247696085,40.76,78660.27,0.0,0.23188,0.0001,22.94108]
[1777247696350,40.76,78660.27,0.0,0.23188,0.0001,22.94108]
[1777247697303,40.76,78661.72,0.0,0.23202,0.0001,22.9494]
[1777247697312,40.76,78661.72,0.0,0.23202,0.0001,22.9494]
[1777247697407,40.76,78661.72,0.0,0.23202,0.0001,22.94933]
[1777247702442,40.75,78662.68,0.0,0.23211,0.0001,22.95452]
[1777247707478,40.75,78663.18,0.0,0.23215,0.0001,22.9571]
[1777247711923,40.75,78659.99,0.0,0.23183,0.0001,22.93833]
[1777247712515,40.75,78659.99,0.0,0.23183,0.0001,22.93827]
[1777247713444,40.75,78659.99,0.0,0.23183,0.0001,22.93827]
[1777247713546,40.75,78658.19,0.0,0.23165,0.0001,22.92781]
[1777247714190,40.75,78658.19,0.0,0.23165,0.0001,22.92781]
[1777247714527,40.75,78658.19,0.0,0.23164,0.0001,22.92777]
[1777247718314,40.75,78650.17,0.0,0.23085,0.0001,22.88132]
[1777247718418,40.75,78650.17,0.0,0.23085,0.0001,22.88132]
[1777247723591,40.75,78650.31,0.0,0.23086,0.0001,22.88213]
[1777247727141,40.75,78648.7,0.0,0.2307,0.0001,22.87282]
[1777247727169,40.75,78648.7,0.0,0.2307,0.0001,22.87282]
[1777247728412,40.75,78644.81,0.0,0.23031,0.0001,22.85031]
[1777247728626,40.75,78641.95,0.0,0.23003,0.0001,22.83378]
[1777247733662,40.75,78640.43,0.0,0.22986,0.0001,22.82155]
[1777247738696,40.75,78636.0,0.0,0.22943,0.0001,22.79631]
[1777247743732,40.76,78637.1,0.0,0.22955,0.0001,22.80324]
[1777247748766,40.76,78638.4,0.0,0.22969,0.0001,22.81133]
[1777247749741,40.76,78638.4,0.0,0.22969,0.0001,22.81133]
[1777247750790,40.76,78645.3,0.0,0.23038,0.0001,22.85142]
[1777247751858,40.76,78654.71,0.0,0.23131,0.0001,22.90615]
[1777247757831,40.76,78653.94,0.0,0.23124,0.0001,22.90174]
[1777247762842,40.76,78651.44,0.0,0.23099,0.0001,22.88731]
[1777247765286,40.76,78651.44,0.0,0.23099,0.0001,22.88733]
[1777247765340,40.76,78651.44,0.0,0.23099,0.0001,22.88733]
[1777247765366,40.76,78651.44,0.0,0.23099,0.0001,22.88733]
[1777247765394,40.76,78651.44,0.0,0.23099,0.0001,22.88733]
[1777247765889,40.76,78649.57,0.0,0.23081,0.0001,22.87651]
[1777247766882,40.76,78649.57,0.0,0.23081,0.0001,22.87651]
[1777247766893,40.76,78649.57,0.0,0.23081,0.0001,22.87651]
[1777247766893,40.76,78636.8,0.0,0.22954,0.0001,22.80267]
[1777247767374,40.76,78629.71,0.0,0.22884,0.0001,22.76153]
[1777247768186,40.76,78647.24,0.0,0.23058,0.0001,22.8633]
[1777247769876,40.76,78647.24,0.0,0.23058,0.0001,22.8633]
[1777247770260,40.76,78650.06,0.0,0.23086,0.0001,22.87965]
[1777247770269,40.76,78650.06,0.0,0.23086,0.0001,22.87965]
[1777247770797,40.76,78650.06,0.0,0.23086,0.0001,22.87965]
[1777247770896,40.76,78650.5,0.0,0.2309,0.0001,22.8822]
[1777247771141,40.76,78650.5,0.0,0.2309,0.0001,22.8822]
[1777247771242,40.76,78649.48,0.0,0.2308,0.0001,22.87631]
[1777247772536,40.76,78649.48,0.0,0.2308,0.0001,22.87631]
[1777247773123,40.76,78649.88,0.0,0.23084,0.0001,22.87863]
[1777247773125,40.76,78649.88,0.0,0.23084,0.0001,22.87864]
[1777247779188,40.76,78649.76,0.0,0.23083,0.0001,22.87798]
[1777247779203,40.76,78649.37,0.0,0.23079,0.0001,22.87573]
[1777247781923,40.76,78651.17,0.0,0.23097,0.0001,22.88615]
[1777247781935,40.76,78651.17,0.0,0.23097,0.0001,22.88615]
[1777247781955,40.76,78651.17,0.0,0.23097,0.0001,22.88615]
[1777247781973,40.76,78651.17,0.0,0.23097,0.0001,22.88615]
[1777247782067,40.76,78671.33,0.0,0.23298,0.0001,23.00265]
[1777247783281,40.76,78671.33,0.0,0.23298,0.0001,23.00265]
[1777247783612,40.76,78671.33,0.0,0.23298,0.0001,23.00265]
[1777247783713,40.76,78670.62,0.0,0.23291,0.0001,22.99855]
[1777247789175,40.76,78669.26,0.0,0.23277,0.0001,22.99061]
[1777247789417,40.76,78669.26,0.0,0.23277,0.0001,22.99061]
[1777247789469,40.76,78664.62,0.0,0.23231,0.0001,22.96384]
[1777247790144,40.76,78664.62,0.0,0.23231,0.0001,22.96384]
[1777247790658,40.76,78664.62,0.0,0.23231,0.0001,22.96384]
[1777247791062,40.76,78656.74,0.0,0.2315,0.0001,22.91452]
[1777247794117,40.76,78651.83,0.0,0.23101,0.0001,22.88608]
[1777247794122,40.76,78651.83,0.0,0.23101,0.0001,22.88608]
[1777247794135,40.76,78651.83,0.0,0.23101,0.0001,22.88608]
[1777247794141,40.76,78651.83,0.0,0.23101,0.0001,22.88608]
[1777247794231,40.76,78651.83,0.0,0.23101,0.0001,22.88608]
[1777247794332,40.76,78651.15,0.0,0.23094,0.0001,22.88212]
[1777247798383,40.76,78644.96,0.0,0.23033,0.0001,22.84631]
[1777247798623,40.76,78645.15,0.0,0.23035,0.0001,22.84744]
[1777247799545,40.76,78645.15,0.0,0.23035,0.0001,22.84744]
[1777247799589,40.76,78652.12,0.0,0.23104,0.0001,22.88781]
[1777247805160,40.76,78656.43,0.0,0.23147,0.0001,22.91267]
[1777247810195,40.76,78655.84,0.0,0.23141,0.0001,22.9092]
[1777247811191,40.76,78655.84,0.0,0.23141,0.0001,22.9092]
[1777247811451,40.76,78655.84,0.0,0.23141,0.0001,22.9092]
[1777247811700,40.76,78655.84,0.0,0.23141,0.0001,22.9092]
[1777247811796,40.76,78651.51,0.0,0.23098,0.0001,22.88416]
[1777247817244,40.76,78647.21,0.0,0.23055,0.0001,22.8594]
[1777247822434,40.76,78647.26,0.0,0.23056,0.0001,22.85987]
[1777247822939,40.76,78647.26,0.0,0.23056,0.0001,22.85987]
[1777247822993,40.76,78652.29,0.0,0.23106,0.0001,22.889]
[1777247829328,40.76,78644.95,0.0,0.23034,0.0001,22.84673]
[1777247834040,40.76,78646.4,0.0,0.23048,0.0001,22.8553]
[1777247834373,40.76,78646.4,0.0,0.23048,0.0001,22.85533]
[1777247835105,40.76,78646.4,0.0,0.23048,0.0001,22.85533]
[1777247836068,40.76,78646.15,0.0,0.23046,0.0001,22.85391]
[1777247836388,40.76,78645.9,0.0,0.23043,0.0001,22.8525]
[1777247841423,40.76,78643.01,0.0,0.23015,0.0001,22.83597]
[1777247843226,40.76,78640.44,0.0,0.2299,0.0001,22.82113]
[1777247843242,40.76,78640.44,0.0,0.2299,0.0001,22.82113]
[1777247843437,40.76,78640.44,0.0,0.2299,0.0001,22.82119]
[1777247844348,40.76,78640.44,0.0,0.2299,0.0001,22.82119]
[1777247846337,40.76,78627.51,0.0,0.22862,0.0001,22.74644]
[1777247852372,40.77,78622.58,0.0,0.22813,0.0001,22.71513]
[1777247858543,40.77,78626.78,0.0,0.22857,0.0001,22.74053]
[1777247863577,40.77,78627.97,0.0,0.22869,0.0001,22.74807]
[1777247868612,40.77,78629.89,0.0,0.22889,0.0001,22.75985]
[1777247873648,40.78,78632.0,0.0,0.22912,0.0001,22.77276]
[1777247875370,40.78,78631.89,0.0,0.2291,0.0001,22.77212]
[1777247876287,40.78,78631.77,0.0,0.22909,0.0001,22.77152]
[1777247879208,40.78,78636.32,0.0,0.22955,0.0001,22.79816]
[1777247879553,40.78,78636.32,0.0,0.22955,0.0001,22.79816]
[1777247888753,40.78,78632.76,0.0,0.22921,0.0001,22.77844]
[1777247893787,40.78,78630.55,0.0,0.229,0.0001,22.76605]
[1777247898823,40.78,78628.78,0.0,0.22883,0.0001,22.75601]
[1777247900421,40.78,78628.27,0.0,0.22878,0.0001,22.75315]
[1777247900837,40.78,78628.26,0.0,0.22878,0.0001,22.75315]
[1777247902184,40.78,78628.23,0.0,0.22878,0.0001,22.75298]
[1777247902196,40.78,78628.23,0.0,0.22878,0.0001,22.75298]
[1777247902282,40.78,78628.73,0.0,0.22883,0.0001,22.75594]
[1777247903758,40.78,78628.73,0.0,0.22883,0.0001,22.75594]
[1777247905148,40.78,78629.03,0.0,0.22886,0.0001,22.75785]
[1777247905871,40.78,78629.62,0.0,0.22892,0.0001,22.76133]
[1777247910906,40.78,78631.09,0.0,0.22907,0.0001,22.77008]
[1777247915943,40.79,78629.06,0.0,0.22885,0.0001,22.75492]
[1777247920976,40.79,78634.61,0.0,0.22941,0.0001,22.78735]
[1777247926011,40.79,78635.31,0.0,0.22948,0.0001,22.79162]
[1777247927896,40.79,78635.56,0.0,0.22951,0.0001,22.79314]
[1777247928026,40.79,78635.09,0.0,0.22946,0.0001,22.79042]
[1777247930042,40.79,78646.63,0.0,0.23061,0.0001,22.85751]
[1777247933431,40.79,78645.99,0.0,0.23054,0.0001,22.85387]
[1777247934068,40.79,78645.99,0.0,0.23055,0.0001,22.85405]
[1777247935358,40.79,78645.99,0.0,0.23055,0.0001,22.85405]
[1777247935460,40.79,78646.87,0.0,0.23064,0.0001,22.8592]
[1777247936198,40.79,78646.87,0.0,0.23064,0.0001,22.8592]
[1777247942447,40.79,78647.06,0.0,0.23066,0.0001,22.86065]
[1777247943363,40.79,78646.06,0.0,0.23056,0.0001,22.85493]
[1777247943427,40.79,78646.06,0.0,0.23056,0.0001,22.85493]
[1777247945401,40.79,78632.62,0.0,0.22923,0.0001,22.77722]
[1777247949921,40.79,78630.69,0.0,0.22905,0.0001,22.76626]
[1777247949963,40.79,78625.73,0.0,0.22856,0.0001,22.73758]
[1777247955215,40.79,78624.47,0.0,0.22844,0.0001,22.73076]
[1777247960934,40.79,78625.74,0.0,0.22858,0.0001,22.7386]
[1777247966292,40.8,78625.06,0.0,0.22852,0.0001,22.73497]
[1777247971325,40.8,78624.13,0.0,0.2284,0.0001,22.72604]
[1777247977368,40.8,78628.26,0.0,0.22882,0.0001,22.75025]
[1777247980342,40.8,78634.55,0.0,0.22944,0.0001,22.78686]
[1777247980402,40.8,78639.44,0.0,0.22993,0.0001,22.81528]
[1777247984392,40.8,78639.72,0.0,0.22996,0.0001,22.8171]
[1777247985040,40.8,78639.72,0.0,0.22996,0.0001,22.8171]
[1777247990463,40.8,78640.61,0.0,0.23005,0.0001,22.82277]
[1777247991901,40.8,78640.61,0.0,0.23005,0.0001,22.82277]
[1777247992482,40.8,78640.97,0.0,0.23009,0.0001,22.82493]
[1777247992574,40.8,78640.97,0.0,0.23009,0.0001,22.825]
[1777247994507,40.8,78641.73,0.0,0.23017,0.0001,22.82947]
[1777247994596,40.8,78643.57,0.0,0.23035,0.0001,22.84019]
[1777247995443,40.8,78643.57,0.0,0.23035,0.0001,22.84019]
[1777247995834,40.8,78645.91,0.0,0.23059,0.0001,22.85378]
[1777248001537,40.8,78657.64,0.0,0.23175,0.0001,22.92164]
[1777248003156,40.8,78654.99,0.0,0.23149,0.0001,22.90628]
[1777248004068,40.8,78654.84,0.0,0.23147,0.0001,22.90539]
[1777248004860,40.8,78654.84,0.0,0.23147,0.0001,22.90539]
[1777248004967,40.8,78654.84,0.0,0.23147,0.0001,22.90539]
[1777248005068,40.8,78652.08,0.0,0.2312,0.0001,22.88943]
[1777248005643,40.8,78652.08,0.0,0.2312,0.0001,22.88943]
[1777248005650,40.8,78652.08,0.0,0.2312,0.0001,22.88943]
[1777248005658,40.8,78652.08,0.0,0.2312,0.0001,22.88943]
[1777248005807,40.8,78649.77,0.0,0.23097,0.0001,22.87607]
[1777248010899,40.8,78653.68,0.0,0.23136,0.0001,22.89903]
[1777248013706,40.8,78667.14,0.0,0.23271,0.0001,22.97687]
[1777248014408,40.8,78667.14,0.0,0.23271,0.0001,22.97687]
[1777248015107,40.8,78667.17,0.0,0.23271,0.0001,22.97703]
[1777248015387,40.8,78667.17,0.0,0.23271,0.0001,22.97703]
[1777248015425,40.8,78667.17,0.0,0.23271,0.0001,22.97703]
[1777248016036,40.8,78667.17,0.0,0.23271,0.0001,22.97703]
[1777248016074,40.8,78667.17,0.0,0.23271,0.0001,22.97703]
[1777248016093,40.8,78667.17,0.0,0.23271,0.0001,22.97703]
[1777248016110,40.8,78667.17,0.0,0.23271,0.0001,22.97703]
[1777248016130,40.8,78667.17,0.0,0.23271,0.0001,22.97703]
[1777248016146,40.8,78665.41,0.0,0.23253,0.0001,22.96687]
[1777248016786,40.8,78665.41,0.0,0.23253,0.0001,22.96687]
[1777248017038,40.8,78665.41,0.0,0.23253,0.0001,22.96687]
[1777248017820,40.8,78671.39,0.0,0.23313,0.0001,23.0013]
[1777248017833,40.8,78671.39,0.0,0.23313,0.0001,23.0013]
[1777248017934,40.8,78675.38,0.0,0.23353,0.0001,23.02421]
[1777248023776,40.8,78683.21,0.0,0.2343,0.0001,23.06853]
[1777248027114,40.8,78684.14,0.0,0.23439,0.0001,23.07361]
[1777248027123,40.8,78684.14,0.0,0.23439,0.0001,23.07361]
[1777248027120,40.8,78678.34,0.0,0.2338,0.0001,23.04016]
[1777248027724,40.8,78678.34,0.0,0.2338,0.0001,23.04006]
[1777248029692,40.8,78673.96,0.0,0.23336,0.0001,23.0148]
[1777248029725,40.8,78673.96,0.0,0.23336,0.0001,23.0148]
[1777248030323,40.8,78676.14,0.0,0.23358,0.0001,23.02728]
[1777248030388,40.8,78676.14,0.0,0.23358,0.0001,23.02728]
[1777248030751,40.8,78681.88,0.0,0.23415,0.0001,23.06019]
[1777248032091,40.8,78694.27,0.0,0.23537,0.0001,23.12754]
[1777248032346,40.8,78694.27,0.0,0.23537,0.0001,23.12754]
[1777248032869,40.8,78696.18,0.0,0.23556,0.0001,23.1384]
[1777248033639,40.8,78696.18,0.0,0.23556,0.0001,23.1384]
[1777248033846,40.8,78697.56,0.0,0.23569,0.0001,23.14621]
[1777248036081,40.8,78695.58,0.0,0.23549,0.0001,23.13476]
[1777248036638,40.8,78697.82,0.0,0.23572,0.0001,23.14749]
[1777248036839,40.8,78697.82,0.0,0.23572,0.0001,23.14749]
[1777248039457,40.8,78705.06,0.0,0.23644,0.0001,23.18856]
[1777248039812,40.8,78708.17,0.0,0.23675,0.0001,23.20618]
[1777248041284,40.8,78708.17,0.0,0.23675,0.0001,23.20618]
[1777248041804,40.79,78714.77,0.0,0.23741,0.0001,23.24368]
[1777248041950,40.79,78729.27,0.0,0.23886,0.0001,23.32614]
[1777248043797,40.79,78729.27,0.0,0.23887,0.0001,23.32636]
[1777248043887,40.8,78736.09,0.0,0.23956,0.0001,23.36533]
[1777248046600,40.8,78737.44,0.0,0.2397,0.0001,23.37334]
[1777248046765,40.8,78737.44,0.0,0.2397,0.0001,23.37334]
[1777248047173,40.8,78748.32,0.0,0.24081,0.0001,23.43524]
[1777248048003,40.8,78748.32,0.0,0.24081,0.0001,23.43524]
[1777248048039,40.8,78748.32,0.0,0.24081,0.0001,23.43524]
[1777248048060,40.8,78748.32,0.0,0.24081,0.0001,23.43524]
[1777248048081,40.8,78763.74,0.0,0.24237,0.0001,23.52213]
[1777248048570,40.8,78763.74,0.0,0.24237,0.0001,23.52213]
[1777248049023,40.8,78763.74,0.0,0.24237,0.0001,23.52213]
[1777248049037,40.8,78763.74,0.0,0.24237,0.0001,23.52213]
[1777248049052,40.79,78767.61,0.0,0.24275,0.0001,23.5435]
[1777248050782,40.79,78767.61,0.0,0.24274,0.0001,23.543]
[1777248050891,40.79,78763.56,0.0,0.24232,0.0001,23.51967]
[1777248055926,40.78,78768.92,0.0,0.24282,0.0001,23.54754]
[1777248060963,40.76,78780.23,0.0,0.24384,0.0001,23.60404]
[1777248061250,40.76,78780.23,0.0,0.24384,0.0001,23.60404]
[1777248061262,40.76,78780.23,0.0,0.24384,0.0001,23.60404]
[1777248061560,40.76,78780.23,0.0,0.24384,0.0001,23.60404]
[1777248061658,40.76,78780.23,0.0,0.24384,0.0001,23.60404]
[1777248063227,40.75,78780.62,0.0,0.24386,0.0001,23.60511]
[1777248063243,40.75,78780.62,0.0,0.24386,0.0001,23.60511]
[1777248064000,40.74,78770.59,0.0,0.24273,0.0001,23.54306]
[1777248064777,40.74,78770.59,0.0,0.24273,0.0001,23.54306]
[1777248065084,40.74,78770.59,0.0,0.24273,0.0001,23.54306]
[1777248065139,40.73,78761.37,0.0,0.24178,0.0001,23.49039]
[1777248066935,40.73,78761.37,0.0,0.24177,0.0001,23.48997]
[1777248066946,40.73,78761.37,0.0,0.24177,0.0001,23.48997]
[1777248067032,40.73,78767.22,0.0,0.24236,0.0001,23.52265]
[1777248067934,40.73,78767.22,0.0,0.24236,0.0001,23.52265]
[1777248067945,40.73,78767.22,0.0,0.24236,0.0001,23.52265]
[1777248068033,40.73,78771.36,0.0,0.24277,0.0001,23.54562]
[1777248069493,40.73,78771.36,0.0,0.24276,0.0001,23.54518]
[1777248070219,40.73,78771.36,0.0,0.24276,0.0001,23.54518]
[1777248070029,40.73,78771.85,0.0,0.24281,0.0001,23.54748]
[1777248071825,40.73,78774.17,0.0,0.24303,0.0001,23.56012]
[1777248072050,40.72,78772.77,0.0,0.24288,0.0001,23.55172]
[1777248075147,40.72,78766.77,0.0,0.24225,0.0001,23.51684]
[1777248075288,40.72,78765.82,0.0,0.24215,0.0001,23.51102]
[1777248075302,40.72,78765.82,0.0,0.24215,0.0001,23.51102]
[1777248076071,40.72,78765.82,0.0,0.24214,0.0001,23.51058]
[1777248076653,40.72,78765.82,0.0,0.24214,0.0001,23.51058]
[1777248076662,40.72,78765.82,0.0,0.24214,0.0001,23.51058]
[1777248077078,40.72,78762.81,0.0,0.24182,0.0001,23.49309]
[1777248077748,40.72,78762.81,0.0,0.24182,0.0001,23.49309]
[1777248077756,40.72,78762.81,0.0,0.24182,0.0001,23.49309]
[1777248077877,40.72,78762.81,0.0,0.24182,0.0001,23.49309]
[1777248078102,40.71,78758.29,0.0,0.24136,0.0001,23.46705]
[1777248079934,40.71,78764.88,0.0,0.24202,0.0001,23.50403]
[1777248080100,40.71,78775.2,0.0,0.24307,0.0001,23.56253]
[1777248081497,40.71,78776.34,0.0,0.24319,0.0001,23.56899]
[1777248081510,40.71,78776.34,0.0,0.24319,0.0001,23.56899]
[1777248082113,40.71,78777.76,0.0,0.24334,0.0001,23.57703]
[1777248083304,40.71,78778.13,0.0,0.24337,0.0001,23.57913]
[1777248083321,40.71,78778.13,0.0,0.24337,0.0001,23.57913]
[1777248084200,40.71,78777.87,0.0,0.24335,0.0001,23.57766]
[1777248084622,40.71,78777.87,0.0,0.24335,0.0001,23.57766]
[1777248085135,40.71,78777.87,0.0,0.24335,0.0001,23.57766]
[1777248085393,40.71,78777.87,0.0,0.24335,0.0001,23.57766]
[1777248086111,40.71,78777.87,0.0,0.24335,0.0001,23.57766]
[1777248086212,40.71,78782.24,0.0,0.24379,0.0001,23.60235]
[1777248086377,40.71,78782.24,0.0,0.24379,0.0001,23.60235]
[1777248087152,40.71,78782.24,0.0,0.24379,0.0001,23.60234]
[1777248088063,40.71,78782.24,0.0,0.24379,0.0001,23.60234]
[1777248088164,40.71,78789.13,0.0,0.2445,0.0001,23.6412]
[1777248090384,40.71,78784.77,0.0,0.24405,0.0001,23.61654]
[1777248090433,40.71,78784.77,0.0,0.24405,0.0001,23.61654]
[1777248090453,40.71,78784.77,0.0,0.24405,0.0001,23.61654]
[1777248090458,40.71,78784.77,0.0,0.24405,0.0001,23.61654]
[1777248091238,40.71,78777.99,0.0,0.24333,0.0001,23.57453]
[1777248093223,40.71,78774.41,0.0,0.24297,0.0001,23.55427]
[1777248094200,40.71,78776.77,0.0,0.24321,0.0001,23.56767]
[1777248094938,40.71,78776.77,0.0,0.24321,0.0001,23.56767]
[1777248095207,40.71,78784.79,0.0,0.24403,0.0001,23.61299]
[1777248097220,40.71,78769.98,0.0,0.24252,0.0001,23.52927]
[1777248099931,40.71,78770.88,0.0,0.24261,0.0001,23.53449]
[1777248100261,40.71,78770.88,0.0,0.24261,0.0001,23.53449]
[1777248100846,40.71,78769.2,0.0,0.24244,0.0001,23.52504]
[1777248100861,40.71,78769.2,0.0,0.24244,0.0001,23.52504]
[1777248101020,40.71,78769.2,0.0,0.24244,0.0001,23.52504]
[1777248101248,40.71,78767.66,0.0,0.24228,0.0001,23.5164]
[1777248102707,40.71,78766.6,0.0,0.24218,0.0001,23.51048]
[1777248104331,40.72,78768.84,0.0,0.24241,0.0001,23.52333]
[1777248106738,40.72,78768.28,0.0,0.24235,0.0001,23.52024]
[1777248106751,40.72,78768.28,0.0,0.24235,0.0001,23.52024]
[1777248111038,40.72,78771.1,0.0,0.24265,0.0001,23.5365]
[1777248111429,40.72,78771.99,0.0,0.24274,0.0001,23.54165]
[1777248112217,40.72,78771.99,0.0,0.24274,0.0001,23.54165]
[1777248112438,40.72,78772.25,0.0,0.24277,0.0001,23.54318]
[1777248112640,40.72,78772.25,0.0,0.24277,0.0001,23.54318]
[1777248112654,40.72,78772.25,0.0,0.24277,0.0001,23.54318]
[1777248112864,40.72,78769.38,0.0,0.24248,0.0001,23.52699]
[1777248114591,40.72,78769.38,0.0,0.24248,0.0001,23.52699]
[1777248114698,40.72,78769.38,0.0,0.24248,0.0001,23.52699]
[1777248114800,40.72,78776.11,0.0,0.24317,0.0001,23.56518]
[1777248119703,40.72,78776.02,0.0,0.24316,0.0001,23.56475]
[1777248120578,40.72,78776.49,0.0,0.24321,0.0001,23.56747]
[1777248121463,40.72,78772.9,0.0,0.24284,0.0001,23.5472]
[1777248121607,40.72,78772.9,0.0,0.24284,0.0001,23.5472]
[1777248122127,40.72,78772.9,0.0,0.24284,0.0001,23.5472]
[1777248122229,40.72,78767.8,0.0,0.24232,0.0001,23.51839]
[1777248122643,40.72,78767.8,0.0,0.24232,0.0001,23.51839]
[1777248122736,40.72,78761.51,0.0,0.24168,0.0001,23.48283]
[1777248123383,40.72,78761.51,0.0,0.24168,0.0001,23.48283]
[1777248123397,40.72,78761.51,0.0,0.24168,0.0001,23.48283]
[1777248124221,40.72,78767.64,0.0,0.24231,0.0001,23.51769]
[1777248124369,40.72,78767.64,0.0,0.24231,0.0001,23.51769]
[1777248124449,40.72,78767.64,0.0,0.24231,0.0001,23.51769]
[1777248125274,40.72,78771.14,0.0,0.24267,0.0001,23.53758]
[1777248128681,40.71,78775.06,0.0,0.24304,0.0001,23.55844]
[1777248128776,40.71,78774.79,0.0,0.24301,0.0001,23.55646]
[1777248130749,40.71,78774.79,0.0,0.24301,0.0001,23.55646]
[1777248130932,40.71,78774.79,0.0,0.24301,0.0001,23.55646]
[1777248130952,40.71,78774.71,0.0,0.24298,0.0001,23.5551]
[1777248136493,40.7,78777.33,0.0,0.2432,0.0001,23.5672]
[1777248140203,40.7,78777.14,0.0,0.24316,0.0001,23.5652]
[1777248140260,40.7,78777.14,0.0,0.24316,0.0001,23.5652]
[1777248141564,40.7,78771.31,0.0,0.24255,0.0001,23.53131]
[1777248142957,40.69,78769.28,0.0,0.24233,0.0001,23.51939]
[1777248142985,40.69,78769.28,0.0,0.24233,0.0001,23.51939]
[1777248143084,40.69,78770.52,0.0,0.24245,0.0001,23.52601]
[1777248148577,40.68,78771.21,0.0,0.24248,0.0001,23.52749]
[1777248151843,40.68,78773.92,0.0,0.24274,0.0001,23.54203]
[1777248151866,40.68,78773.92,0.0,0.24274,0.0001,23.54203]
[1777248152186,40.68,78773.92,0.0,0.24274,0.0001,23.54203]
[1777248152285,40.68,78776.27,0.0,0.24295,0.0001,23.55121]
[1777248153715,40.68,78787.59,0.0,0.24409,0.0001,23.61434]
[1777248155086,40.68,78787.59,0.0,0.24409,0.0001,23.61434]
[1777248155210,40.68,78787.59,0.0,0.24409,0.0001,23.61434]
[1777248155289,40.68,78787.59,0.0,0.24409,0.0001,23.61434]
[1777248155297,40.68,78787.59,0.0,0.24409,0.0001,23.61434]
[1777248155288,40.68,78785.69,0.0,0.24388,0.0001,23.60312]
[1777248155385,40.68,78785.69,0.0,0.24388,0.0001,23.60312]
[1777248157116,40.67,78792.88,0.0,0.24461,0.0001,23.64323]
[1777248158197,40.66,78796.91,0.0,0.24493,0.0001,23.66086]
[1777248163686,40.6,78796.1,0.0,0.24451,0.0001,23.63891]
[1777248167278,40.59,78796.5,0.0,0.24453,0.0001,23.64021]
[1777248168808,40.59,78801.17,0.0,0.24499,0.0001,23.66561]
[1777248168906,40.59,78801.17,0.0,0.24499,0.0001,23.66561]
[1777248169186,40.59,78801.17,0.0,0.24499,0.0001,23.66561]
[1777248169292,40.57,78812.58,0.0,0.24607,0.0001,23.72498]
[1777248169582,40.57,78812.58,0.0,0.24607,0.0001,23.72498]
[1777248169679,40.57,78812.58,0.0,0.24607,0.0001,23.72498]
[1777248170036,40.57,78812.58,0.0,0.24607,0.0001,23.72498]
[1777248170229,40.57,78812.58,0.0,0.24607,0.0001,23.72498]
[1777248170240,40.57,78867.2,0.0,0.25174,0.0001,24.03078]
[1777248171125,40.57,78867.2,0.0,0.25174,0.0001,24.03078]
[1777248171317,40.57,78876.37,0.0,0.2527,0.0001,24.08174]
[1777248171492,40.57,78876.37,0.0,0.2527,0.0001,24.08174]
[1777248172023,40.57,78876.37,0.0,0.2527,0.0001,24.08174]
[1777248172261,40.56,78872.45,0.0,0.25221,0.0001,24.05606]
[1777248172434,40.56,78872.45,0.0,0.25221,0.0001,24.05606]
[1777248172946,40.56,78872.45,0.0,0.25221,0.0001,24.05606]
[1777248173075,40.56,78872.45,0.0,0.25221,0.0001,24.05606]
[1777248173212,40.56,78867.27,0.0,0.25167,0.0001,24.02731]
[1777248173905,40.56,78867.27,0.0,0.25167,0.0001,24.02731]
[1777248173950,40.56,78867.27,0.0,0.25167,0.0001,24.02731]
[1777248174327,40.56,78865.99,0.0,0.25153,0.0001,24.02018]
[1777248174736,40.56,78865.99,0.0,0.25153,0.0001,24.02018]
[1777248174861,40.56,78865.99,0.0,0.25153,0.0001,24.02018]
[1777248175036,40.56,78874.23,0.0,0.2524,0.0001,24.06616]
[1777248175479,40.56,78874.23,0.0,0.2524,0.0001,24.06616]
[1777248175528,40.56,78874.23,0.0,0.2524,0.0001,24.06616]
[1777248175979,40.56,78874.23,0.0,0.2524,0.0001,24.06616]
[1777248176116,40.56,78874.23,0.0,0.2524,0.0001,24.06616]
[1777248176164,40.56,78880.92,0.0,0.2531,0.0001,24.10333]
[1777248177377,40.56,78875.88,0.0,0.25257,0.0001,24.07533]
[1777248177410,40.56,78875.88,0.0,0.25257,0.0001,24.07533]
[1777248177513,40.56,78875.88,0.0,0.25257,0.0001,24.07533]
[1777248177741,40.56,78875.88,0.0,0.25257,0.0001,24.07533]
[1777248178014,40.56,78875.88,0.0,0.25257,0.0001,24.07533]
[1777248178090,40.56,78875.88,0.0,0.25257,0.0001,24.07533]
[1777248178242,40.56,78875.88,0.0,0.25257,0.0001,24.07533]
[1777248178303,40.56,78861.48,0.0,0.25107,0.0001,23.9952]
[1777248179202,40.56,78861.48,0.0,0.25107,0.0001,23.9952]
[1777248179260,40.56,78836.28,0.0,0.24844,0.0001,23.85392]
[1777248180107,40.56,78836.28,0.0,0.24844,0.0001,23.85392]
[1777248180177,40.56,78836.28,0.0,0.24844,0.0001,23.85392]
[1777248180224,40.56,78836.28,0.0,0.24844,0.0001,23.85392]
[1777248180253,40.56,78823.13,0.0,0.24708,0.0001,23.78006]
[1777248181067,40.56,78823.13,0.0,0.24708,0.0001,23.78006]
[1777248181083,40.56,78823.13,0.0,0.24708,0.0001,23.78006]
[1777248181169,40.56,78822.68,0.0,0.24702,0.0001,23.77712]
[1777248183012,40.56,78821.84,0.0,0.24694,0.0001,23.7724]
[1777248183225,40.56,78821.41,0.0,0.24689,0.0001,23.76981]
[1777248185369,40.56,78830.91,0.0,0.24787,0.0001,23.8229]
[1777248185382,40.56,78830.91,0.0,0.24787,0.0001,23.8229]
[1777248185574,40.56,78830.91,0.0,0.24787,0.0001,23.8229]
[1777248185708,40.56,78830.91,0.0,0.24787,0.0001,23.8229]
[1777248185953,40.55,78845.04,0.0,0.24933,0.0001,23.9019]
[1777248186379,40.55,78845.04,0.0,0.24933,0.0001,23.9019]
[1777248186433,40.55,78845.04,0.0,0.24933,0.0001,23.9019]
[1777248187196,40.55,78855.09,0.0,0.25037,0.0001,23.95788]
[1777248187763,40.55,78855.09,0.0,0.25037,0.0001,23.95788]
[1777248187825,40.55,78855.09,0.0,0.25037,0.0001,23.95788]
[1777248188095,40.55,78855.09,0.0,0.25037,0.0001,23.95788]
[1777248188196,40.55,78856.75,0.0,0.25054,0.0001,23.96717]
[1777248188541,40.55,78856.75,0.0,0.25054,0.0001,23.96717]
[1777248188950,40.55,78848.47,0.0,0.24968,0.0001,23.92088]
[1777248190127,40.55,78848.47,0.0,0.24968,0.0001,23.92088]
[1777248190342,40.55,78851.06,0.0,0.24995,0.0001,23.93532]
[1777248191125,40.55,78851.06,0.0,0.24995,0.0001,23.93532]
[1777248192557,40.55,78859.92,0.0,0.25087,0.0001,23.98478]
[1777248193064,40.55,78859.92,0.0,0.25087,0.0001,23.98478]
[1777248193276,40.55,78859.92,0.0,0.25087,0.0001,23.98478]
[1777248193483,40.55,78857.86,0.0,0.25065,0.0001,23.97319]
[1777248193536,40.55,78857.86,0.0,0.25065,0.0001,23.97319]
[1777248193794,40.55,78857.86,0.0,0.25065,0.0001,23.97319]
[1777248193904,40.55,78857.86,0.0,0.25065,0.0001,23.97319]
[1777248194784,40.55,78857.86,0.0,0.25065,0.0001,23.97319]
[1777248194992,40.55,78850.68,0.0,0.24991,0.0001,23.93303]
[1777248195712,40.55,78850.68,0.0,0.24991,0.0001,23.93303]
[1777248195928,40.55,78850.68,0.0,0.24991,0.0001,23.93303]
[1777248195964,40.55,78850.68,0.0,0.24991,0.0001,23.93303]
[1777248196328,40.55,78851.0,0.0,0.24994,0.0001,23.9348]
[1777248201912,40.56,78858.02,0.0,0.25068,0.0001,23.97448]
[1777248202634,40.56,78860.87,0.0,0.25098,0.0001,23.99049]
[1777248202647,40.56,78860.87,0.0,0.25098,0.0001,23.99049]
[1777248202650,40.56,78860.87,0.0,0.25098,0.0001,23.99049]
[1777248202800,40.56,78860.87,0.0,0.25098,0.0001,23.99049]
[1777248203087,40.56,78860.87,0.0,0.25098,0.0001,23.99049]
[1777248203963,40.56,78861.54,0.0,0.25105,0.0001,23.99432]
[1777248203973,40.56,78861.54,0.0,0.25105,0.0001,23.99432]
[1777248203993,40.56,78861.54,0.0,0.25105,0.0001,23.99432]
[1777248204009,40.56,78861.54,0.0,0.25105,0.0001,23.99432]
[1777248204513,40.56,78856.0,0.0,0.25047,0.0001,23.96351]
[1777248204800,40.56,78856.0,0.0,0.25047,0.0001,23.96351]
[1777248204820,40.56,78856.0,0.0,0.25047,0.0001,23.96351]
[1777248204906,40.56,78856.0,0.0,0.25047,0.0001,23.96351]
[1777248204929,40.56,78856.0,0.0,0.25047,0.0001,23.96351]
[1777248205066,40.56,78850.29,0.0,0.24988,0.0001,23.93171]
[1777248210050,40.56,78842.71,0.0,0.24911,0.0001,23.88997]
[1777248210077,40.56,78842.71,0.0,0.24911,0.0001,23.88997]
[1777248210089,40.56,78842.71,0.0,0.24911,0.0001,23.88997]
[1777248210165,40.56,78845.18,0.0,0.24937,0.0001,23.90399]
[1777248211417,40.56,78845.18,0.0,0.24935,0.0001,23.90064]
[1777248212143,40.56,78845.18,0.0,0.24935,0.0001,23.90064]
[1777248212293,40.56,78845.18,0.0,0.24935,0.0001,23.90064]
[1777248212300,40.56,78845.18,0.0,0.24935,0.0001,23.90064]
[1777248212625,40.56,78853.88,0.0,0.25026,0.0001,23.9494]
[1777248212733,40.56,78853.88,0.0,0.25026,0.0001,23.9494]
[1777248214089,40.56,78856.62,0.0,0.25055,0.0001,23.96482]
[1777248214189,40.56,78856.62,0.0,0.25055,0.0001,23.96482]
[1777248214249,40.56,78856.62,0.0,0.25055,0.0001,23.96482]
[1777248214347,40.56,78856.62,0.0,0.25055,0.0001,23.96482]
[1777248214363,40.56,78856.62,0.0,0.25055,0.0001,23.96482]
[1777248214388,40.56,78856.62,0.0,0.25055,0.0001,23.96482]
[1777248214349,40.56,78858.53,0.0,0.25075,0.0001,23.97559]
[1777248215140,40.56,78848.13,0.0,0.24967,0.0001,23.9176]
[1777248215545,40.56,78848.13,0.0,0.24967,0.0001,23.9176]
[1777248215553,40.56,78848.13,0.0,0.24967,0.0001,23.9176]
[1777248215578,40.56,78848.13,0.0,0.24967,0.0001,23.9176]
[1777248216255,40.56,78848.13,0.0,0.24967,0.0001,23.9176]
[1777248216282,40.56,78848.13,0.0,0.24967,0.0001,23.9176]
[1777248216370,40.56,78838.71,0.0,0.24869,0.0001,23.86503]
[1777248216574,40.56,78838.71,0.0,0.24869,0.0001,23.86503]
[1777248217382,40.56,78838.71,0.0,0.24869,0.0001,23.86503]
[1777248220847,40.57,78839.22,0.0,0.24876,0.0001,23.86875]
[1777248220862,40.57,78839.22,0.0,0.24876,0.0001,23.86875]
[1777248221485,40.57,78838.29,0.0,0.24867,0.0001,23.86373]
[1777248221905,40.57,78838.29,0.0,0.24867,0.0001,23.86373]
[1777248224693,40.57,78843.16,0.0,0.24918,0.0001,23.89154]
[1777248224752,40.57,78843.16,0.0,0.24918,0.0001,23.89154]
[1777248225210,40.57,78848.73,0.0,0.24977,0.0001,23.92285]
[1777248225939,40.57,78848.73,0.0,0.24977,0.0001,23.92285]
[1777248226143,40.57,78848.73,0.0,0.24977,0.0001,23.92297]
[1777248227573,40.57,78853.5,0.0,0.25027,0.0001,23.94971]
[1777248227584,40.57,78853.5,0.0,0.25027,0.0001,23.94971]
[1777248228198,40.57,78853.5,0.0,0.25027,0.0001,23.94971]
[1777248229649,40.57,78853.4,0.0,0.25026,0.0001,23.94934]
[1777248230390,40.57,78853.03,0.0,0.25022,0.0001,23.94737]
[1777248230482,40.57,78853.03,0.0,0.25022,0.0001,23.94737]
[1777248231409,40.57,78853.03,0.0,0.25022,0.0001,23.94737]
[1777248232337,40.57,78853.03,0.0,0.25023,0.0001,23.94747]
[1777248232390,40.57,78853.03,0.0,0.25023,0.0001,23.94747]
[1777248233192,40.57,78849.43,0.0,0.24986,0.0001,23.92759]
[1777248234009,40.57,78849.43,0.0,0.24986,0.0001,23.92759]
[1777248234022,40.57,78849.43,0.0,0.24986,0.0001,23.92759]
[1777248234131,40.57,78849.43,0.0,0.24986,0.0001,23.92759]
[1777248234380,40.57,78849.43,0.0,0.24986,0.0001,23.92759]
[1777248234391,40.57,78848.3,0.0,0.24974,0.0001,23.92141]
[1777248234469,40.57,78848.3,0.0,0.24974,0.0001,23.92141]
[1777248234613,40.57,78848.3,0.0,0.24974,0.0001,23.92141]
[1777248238324,40.57,78851.29,0.0,0.25006,0.0001,23.93847]
[1777248238509,40.57,78849.86,0.0,0.24991,0.0001,23.93072]
[1777248239234,40.57,78849.86,0.0,0.24991,0.0001,23.93072]
[1777248239943,40.57,78849.86,0.0,0.24991,0.0001,23.93072]
[1777248240912,40.57,78849.54,0.0,0.24988,0.0001,23.92893]
[1777248241045,40.57,78849.54,0.0,0.24988,0.0001,23.92893]
[1777248241281,40.58,78840.91,0.0,0.24899,0.0001,23.88089]
[1777248241719,40.58,78840.91,0.0,0.24899,0.0001,23.88089]
[1777248242255,40.58,78840.91,0.0,0.24899,0.0001,23.88103]
[1777248245900,40.58,78835.06,0.0,0.2484,0.0001,23.84878]
[1777248246283,40.58,78835.06,0.0,0.2484,0.0001,23.84896]
[1777248247210,40.58,78835.06,0.0,0.2484,0.0001,23.84896]
[1777248247391,40.58,78837.77,0.0,0.24868,0.0001,23.86434]
[1777248253332,40.58,78834.63,0.0,0.24836,0.0001,23.8468]
[1777248254214,40.58,78834.63,0.0,0.24836,0.0001,23.8468]
[1777248254339,40.58,78832.81,0.0,0.24817,0.0001,23.8366]
[1777248254745,40.58,78832.81,0.0,0.24817,0.0001,23.8366]
[1777248261203,40.58,78832.24,0.0,0.24811,0.0001,23.83344]
[1777248261221,40.58,78832.24,0.0,0.24811,0.0001,23.83344]
[1777248261392,40.58,78832.24,0.0,0.24811,0.0001,23.83344]
[1777248261389,40.58,78827.92,0.0,0.24767,0.0001,23.8092]
[1777248262395,40.58,78818.42,0.0,0.24668,0.0001,23.75585]
[1777248262563,40.58,78818.42,0.0,0.24668,0.0001,23.75585]
[1777248262874,40.58,78818.42,0.0,0.24668,0.0001,23.75585]
[1777248263066,40.58,78818.42,0.0,0.24668,0.0001,23.75585]
[1777248263257,40.58,78818.42,0.0,0.24668,0.0001,23.75585]
[1777248263403,40.58,78814.0,0.0,0.24622,0.0001,23.73076]
[1777248264065,40.58,78814.0,0.0,0.24622,0.0001,23.73076]
[1777248264083,40.58,78814.0,0.0,0.24622,0.0001,23.73076]
[1777248264409,40.58,78811.22,0.0,0.24593,0.0001,23.71493]
[1777248264948,40.58,78811.22,0.0,0.24593,0.0001,23.71493]
[1777248265416,40.58,78809.61,0.0,0.24577,0.0001,23.7057]
[1777248268949,40.58,78807.43,0.0,0.24553,0.0001,23.69287]
[1777248274969,40.57,78806.42,0.0,0.24539,0.0001,23.68285]
[1777248277641,40.57,78806.43,0.0,0.24539,0.0001,23.68267]
[1777248277654,40.57,78806.43,0.0,0.24539,0.0001,23.68267]
[1777248279102,40.57,78807.25,0.0,0.24547,0.0001,23.68705]
[1777248279244,40.57,78798.23,0.0,0.24454,0.0001,23.63598]
[1777248284727,40.57,78794.65,0.0,0.24416,0.0001,23.61554]
[1777248287334,40.57,78802.38,0.0,0.24496,0.0001,23.65914]
[1777248287372,40.57,78803.48,0.0,0.24507,0.0001,23.66527]
[1777248288131,40.57,78803.48,0.0,0.24507,0.0001,23.66527]
[1777248288232,40.57,78804.38,0.0,0.24516,0.0001,23.67026]
[1777248289323,40.57,78804.38,0.0,0.24516,0.0001,23.67026]
[1777248289424,40.57,78805.39,0.0,0.24526,0.0001,23.67587]
[1777248294619,40.57,78806.08,0.0,0.24532,0.0001,23.67919]
[1777248299654,40.57,78806.34,0.0,0.24534,0.0001,23.68023]
[1777248302177,40.57,78809.55,0.0,0.24567,0.0001,23.69824]
[1777248303655,40.57,78810.45,0.0,0.24576,0.0001,23.70321]
[1777248303756,40.56,78812.04,0.0,0.24592,0.0001,23.71197]
[1777248306046,40.56,78815.73,0.0,0.2463,0.0001,23.73265]
[1777248306089,40.56,78815.73,0.0,0.2463,0.0001,23.73265]
[1777248306453,40.56,78815.73,0.0,0.2463,0.0001,23.73265]
[1777248306474,40.56,78815.73,0.0,0.2463,0.0001,23.73265]
[1777248306480,40.56,78822.16,0.0,0.24696,0.0001,23.76872]
[1777248306908,40.56,78831.33,0.0,0.24791,0.0001,23.82008]
[1777248307625,40.56,78831.33,0.0,0.24791,0.0001,23.82008]
[1777248307766,40.56,78836.48,0.0,0.24844,0.0001,23.84898]
[1777248309030,40.56,78836.48,0.0,0.24844,0.0001,23.84898]
[1777248309131,40.56,78835.46,0.0,0.24833,0.0001,23.84309]
[1777248314877,40.56,78841.17,0.0,0.24893,0.0001,23.87523]
[1777248314979,40.56,78840.83,0.0,0.24888,0.0001,23.87302]
[1777248315777,40.56,78840.83,0.0,0.24888,0.0001,23.87302]
[1777248315842,40.56,78840.42,0.0,0.24884,0.0001,23.87042]
[1777248317488,40.56,78840.42,0.0,0.24884,0.0001,23.87042]
[1777248317781,40.56,78840.93,0.0,0.24888,0.0001,23.873]
[1777248321766,40.56,78838.75,0.0,0.24866,0.0001,23.86088]
[1777248321822,40.56,78839.41,0.0,0.24873,0.0001,23.86461]
[1777248322732,40.56,78839.41,0.0,0.24873,0.0001,23.86461]
[1777248323355,40.56,78839.41,0.0,0.24873,0.0001,23.86461]
[1777248325100,40.56,78839.88,0.0,0.24878,0.0001,23.86729]
[1777248325183,40.56,78839.88,0.0,0.24878,0.0001,23.86729]
[1777248325451,40.56,78839.88,0.0,0.24878,0.0001,23.86729]
[1777248325214,40.56,78839.25,0.0,0.24871,0.0001,23.86378]
[1777248325858,40.56,78839.25,0.0,0.24871,0.0001,23.86378]
[1777248325913,40.56,78832.75,0.0,0.24803,0.0001,23.82701]
[1777248331567,40.56,78834.11,0.0,0.24815,0.0001,23.8335]
[1777248336914,40.55,78833.9,0.0,0.2481,0.0001,23.82816]
[1777248340099,40.55,78833.88,0.0,0.24809,0.0001,23.82787]
[1777248340141,40.55,78826.68,0.0,0.24734,0.0001,23.78736]
[1777248340632,40.55,78826.68,0.0,0.24734,0.0001,23.78736]
[1777248340994,40.55,78826.68,0.0,0.24734,0.0001,23.78736]
[1777248341046,40.55,78816.63,0.0,0.2463,0.0001,23.73074]
[1777248344216,40.55,78814.14,0.0,0.24605,0.0001,23.71674]
[1777248344293,40.55,78814.14,0.0,0.24605,0.0001,23.71674]
[1777248346136,40.55,78813.29,0.0,0.24596,0.0001,23.71201]
[1777248346215,40.55,78813.97,0.0,0.24603,0.0001,23.71588]
[1777248347364,40.55,78813.97,0.0,0.24603,0.0001,23.71588]
[1777248347418,40.55,78813.97,0.0,0.24603,0.0001,23.71588]
[1777248347446,40.55,78813.74,0.0,0.24601,0.0001,23.71462]
[1777248348157,40.55,78813.74,0.0,0.24601,0.0001,23.71462]
[1777248349681,40.55,78807.98,0.0,0.24542,0.0001,23.68221]
[1777248351780,40.55,78807.28,0.0,0.24534,0.0001,23.67802]
[1777248351940,40.55,78807.28,0.0,0.24534,0.0001,23.67802]
[1777248356987,40.55,78799.06,0.0,0.24449,0.0001,23.63114]
[1777248357212,40.55,78799.06,0.0,0.24449,0.0001,23.63114]
[1777248357257,40.55,78797.52,0.0,0.24433,0.0001,23.62238]
[1777248362775,40.55,78797.69,0.0,0.24434,0.0001,23.6232]
[1777248363938,40.55,78802.59,0.0,0.24485,0.0001,23.6509]
[1777248363944,40.55,78802.59,0.0,0.24485,0.0001,23.6509]
[1777248364103,40.55,78802.59,0.0,0.24484,0.0001,23.65085]
[1777248365856,40.55,78807.74,0.0,0.24537,0.0001,23.67986]
[1777248366089,40.55,78807.74,0.0,0.24537,0.0001,23.67986]
[1777248366147,40.55,78806.22,0.0,0.24521,0.0001,23.67119]
[1777248371153,40.55,78806.85,0.0,0.24527,0.0001,23.67437]
[1777248376269,40.55,78807.04,0.0,0.24528,0.0001,23.67503]
[1777248382229,40.55,78807.67,0.0,0.24534,0.0001,23.67809]
[1777248386384,40.55,78807.92,0.0,0.24536,0.0001,23.67924]
[1777248386775,40.54,78806.58,0.0,0.24522,0.0001,23.67159]
[1777248387265,40.54,78806.58,0.0,0.24522,0.0001,23.67152]
[1777248392302,40.54,78800.71,0.0,0.24459,0.0001,23.63442]
[1777248394686,40.54,78801.01,0.0,0.24462,0.0001,23.63605]
[1777248395020,40.54,78801.01,0.0,0.24462,0.0001,23.63605]
[1777248395320,40.54,78798.14,0.0,0.24432,0.0001,23.61979]
[1777248400358,40.54,78795.75,0.0,0.24407,0.0001,23.60619]
[1777248402981,40.54,78795.14,0.0,0.24401,0.0001,23.60273]
[1777248408019,40.54,78796.22,0.0,0.24412,0.0001,23.60886]
[1777248408993,40.54,78796.22,0.0,0.24412,0.0001,23.60886]
[1777248409476,40.54,78782.4,0.0,0.2427,0.0001,23.53047]
[1777248410352,40.54,78782.4,0.0,0.2427,0.0001,23.53047]
[1777248410620,40.54,78781.21,0.0,0.24258,0.0001,23.52374]
[1777248410855,40.54,78781.21,0.0,0.24258,0.0001,23.52374]
[1777248410912,40.54,78781.21,0.0,0.24258,0.0001,23.52374]
[1777248411558,40.54,78774.74,0.0,0.24191,0.0001,23.48654]
[1777248415732,40.54,78773.56,0.0,0.24176,0.0001,23.47837]
[1777248417043,40.54,78777.49,0.0,0.24216,0.0001,23.50039]
[1777248417213,40.54,78777.49,0.0,0.24216,0.0001,23.50039]
[1777248417481,40.54,78777.49,0.0,0.24216,0.0001,23.50053]
[1777248419243,40.54,78783.58,0.0,0.24278,0.0001,23.53477]
[1777248419275,40.54,78783.58,0.0,0.24278,0.0001,23.53477]
[1777248419492,40.53,78788.13,0.0,0.24324,0.0001,23.5602]
[1777248420044,40.53,78788.13,0.0,0.24324,0.0001,23.5602]
[1777248420500,40.53,78790.52,0.0,0.24347,0.0001,23.57333]
[1777248423315,40.53,78792.41,0.0,0.24365,0.0001,23.58316]
[1777248423520,40.53,78793.41,0.0,0.24375,0.0001,23.58837]
[1777248428555,40.52,78795.44,0.0,0.24393,0.0001,23.59859]
[1777248433590,40.52,78798.95,0.0,0.24429,0.0001,23.61854]
[1777248434147,40.52,78798.95,0.0,0.24429,0.0001,23.61854]
[1777248434343,40.52,78798.95,0.0,0.24429,0.0001,23.61854]
[1777248434632,40.52,78798.16,0.0,0.24421,0.0001,23.61407]
[1777248434661,40.52,78798.16,0.0,0.24421,0.0001,23.61407]
[1777248434718,40.52,78798.16,0.0,0.24421,0.0001,23.61407]
[1777248435605,40.52,78792.06,0.0,0.24357,0.0001,23.57901]
[1777248436326,40.52,78792.06,0.0,0.24357,0.0001,23.57901]
[1777248436448,40.52,78792.06,0.0,0.24357,0.0001,23.57901]
[1777248436457,40.52,78792.06,0.0,0.24357,0.0001,23.57901]
[1777248436644,40.52,78784.29,0.0,0.24277,0.0001,23.53445]
[1777248436750,40.52,78784.29,0.0,0.24277,0.0001,23.53445]
[1777248436852,40.52,78784.29,0.0,0.24277,0.0001,23.53445]
[1777248437561,40.52,78784.29,0.0,0.24277,0.0001,23.53445]
[1777248437592,40.52,78784.29,0.0,0.24277,0.0001,23.53445]
[1777248437627,40.52,78777.68,0.0,0.24208,0.0001,23.49646]
[1777248438100,40.52,78777.68,0.0,0.24208,0.0001,23.49646]
[1777248441030,40.52,78763.25,0.0,0.24059,0.0001,23.41326]
[1777248441346,40.52,78763.25,0.0,0.24059,0.0001,23.41326]
[1777248441353,40.52,78763.25,0.0,0.24059,0.0001,23.41326]
[1777248441427,40.52,78763.25,0.0,0.24059,0.0001,23.41326]
[1777248441605,40.52,78763.25,0.0,0.24059,0.0001,23.41326]
[1777248441447,40.52,78762.34,0.0,0.24049,0.0001,23.40779]
[1777248444641,40.51,78760.22,0.0,0.24026,0.0001,23.39489]
[1777248444745,40.51,78760.22,0.0,0.24026,0.0001,23.39489]
[1777248445201,40.51,78759.78,0.0,0.24021,0.0001,23.39213]
[1777248445690,40.51,78759.78,0.0,0.24021,0.0001,23.39213]
[1777248449035,40.51,78769.75,0.0,0.24121,0.0001,23.44826]
[1777248450465,40.51,78770.38,0.0,0.24127,0.0001,23.45157]
[1777248450497,40.51,78770.38,0.0,0.24127,0.0001,23.45157]
[1777248450520,40.51,78770.38,0.0,0.24127,0.0001,23.45157]
[1777248450536,40.51,78770.38,0.0,0.24127,0.0001,23.45157]
[1777248450631,40.51,78772.21,0.0,0.24145,0.0001,23.46173]
[1777248450996,40.51,78772.21,0.0,0.24145,0.0001,23.46173]
[1777248451074,40.51,78776.86,0.0,0.2419,0.0001,23.48423]
[1777248451834,40.51,78776.86,0.0,0.2419,0.0001,23.48423]
[1777248453878,40.5,78785.54,0.0,0.24278,0.0001,23.53301]
[1777248456746,40.5,78785.03,0.0,0.24271,0.0001,23.52905]
[1777248456760,40.5,78785.03,0.0,0.24271,0.0001,23.52905]
[1777248456816,40.5,78785.03,0.0,0.24271,0.0001,23.52905]
[1777248456931,40.5,78785.03,0.0,0.24271,0.0001,23.52905]
[1777248457612,40.5,78785.03,0.0,0.24271,0.0001,23.52905]
[1777248457633,40.5,78785.03,0.0,0.24271,0.0001,23.52905]
[1777248456955,40.5,78784.04,0.0,0.2426,0.0001,23.52307]
[1777248457900,40.5,78784.04,0.0,0.2426,0.0001,23.52307]
[1777248459906,40.5,78786.39,0.0,0.24283,0.0001,23.53571]
[1777248460012,40.5,78787.43,0.0,0.24293,0.0001,23.54125]
[1777248461704,40.49,78787.43,0.0,0.24292,0.0001,23.54087]
[1777248461958,40.49,78787.43,0.0,0.24292,0.0001,23.54087]
[1777248463686,40.49,78789.83,0.0,0.24315,0.0001,23.55372]
[1777248464551,40.49,78789.83,0.0,0.24315,0.0001,23.55372]
[1777248466004,40.49,78792.0,0.0,0.24337,0.0001,23.56564]
[1777248467293,40.49,78791.51,0.0,0.2433,0.0001,23.56203]
[1777248467297,40.49,78791.51,0.0,0.2433,0.0001,23.56203]
[1777248467390,40.49,78791.51,0.0,0.2433,0.0001,23.56203]
[1777248467474,40.49,78791.3,0.0,0.24327,0.0001,23.56043]
[1777248467683,40.49,78791.3,0.0,0.24327,0.0001,23.56043]
[1777248467920,40.49,78791.3,0.0,0.24327,0.0001,23.56043]
[1777248468149,40.49,78791.3,0.0,0.24327,0.0001,23.56043]
[1777248468314,40.49,78791.3,0.0,0.24327,0.0001,23.56043]
[1777248468591,40.49,78802.06,0.0,0.24437,0.0001,23.62108]
[1777248468938,40.49,78802.06,0.0,0.24437,0.0001,23.62108]
[1777248468965,40.49,78802.06,0.0,0.24437,0.0001,23.62108]
[1777248468989,40.49,78802.06,0.0,0.24437,0.0001,23.62108]
[1777248469430,40.49,78815.81,0.0,0.24579,0.0001,23.69891]
[1777248469843,40.49,78815.81,0.0,0.24579,0.0001,23.69891]
[1777248469854,40.49,78815.81,0.0,0.24579,0.0001,23.69891]
[1777248469884,40.49,78815.81,0.0,0.24579,0.0001,23.69891]
[1777248470132,40.49,78815.81,0.0,0.24579,0.0001,23.69891]
[1777248470213,40.49,78815.89,0.0,0.2458,0.0001,23.69929]
[1777248471431,40.49,78815.89,0.0,0.2458,0.0001,23.69929]
[1777248476978,40.48,78817.54,0.0,0.24596,0.0001,23.70801]
[1777248482563,40.48,78817.65,0.0,0.24596,0.0001,23.70824]
[1777248487750,40.48,78815.37,0.0,0.24571,0.0001,23.69477]
[1777248487758,40.48,78815.37,0.0,0.24571,0.0001,23.69477]
[1777248490167,40.48,78815.68,0.0,0.24574,0.0001,23.69634]
[1777248490282,40.48,78815.68,0.0,0.24574,0.0001,23.69634]
[1777248490398,40.48,78815.68,0.0,0.24574,0.0001,23.69634]
[1777248491110,40.48,78815.51,0.0,0.24572,0.0001,23.69529]
[1777248492443,40.48,78812.96,0.0,0.24546,0.0001,23.68078]
[1777248492530,40.48,78810.54,0.0,0.2452,0.0001,23.66701]
[1777248498048,40.48,78812.65,0.0,0.24541,0.0001,23.67857]
[1777248500190,40.48,78812.92,0.0,0.24544,0.0001,23.68004]
[1777248500291,40.48,78811.27,0.0,0.24527,0.0001,23.67064]
[1777248504366,40.47,78806.1,0.0,0.24473,0.0001,23.64079]
[1777248507509,40.47,78807.81,0.0,0.2449,0.0001,23.6504]
[1777248508448,40.47,78806.75,0.0,0.24479,0.0001,23.64437]
[1777248508485,40.47,78806.75,0.0,0.24479,0.0001,23.64437]
[1777248510333,40.47,78798.25,0.0,0.2439,0.0001,23.59567]
[1777248510347,40.47,78798.25,0.0,0.2439,0.0001,23.59567]
[1777248510769,40.47,78795.1,0.0,0.24357,0.0001,23.57734]
[1777248510781,40.47,78795.1,0.0,0.24357,0.0001,23.57734]
[1777248511138,40.47,78795.1,0.0,0.24354,0.0001,23.57319]
[1777248514782,40.47,78793.17,0.0,0.24332,0.0001,23.56096]
[1777248514792,40.47,78793.17,0.0,0.24332,0.0001,23.56096]
[1777248518328,40.46,78786.21,0.0,0.24258,0.0001,23.52018]
[1777248518380,40.46,78779.95,0.0,0.24193,0.0001,23.48414]
[1777248523474,40.46,78773.58,0.0,0.24125,0.0001,23.44656]
[1777248528500,40.45,78771.61,0.0,0.24102,0.0001,23.43395]
[1777248528989,40.45,78771.12,0.0,0.24097,0.0001,23.43089]
[1777248529605,40.45,78771.12,0.0,0.24097,0.0001,23.43089]
[1777248529729,40.45,78771.0,0.0,0.24095,0.0001,23.42996]
[1777248529886,40.45,78771.0,0.0,0.24095,0.0001,23.42996]
[1777248530087,40.45,78771.0,0.0,0.24095,0.0001,23.42996]
[1777248530573,40.45,78771.0,0.0,0.24095,0.0001,23.42996]
[1777248533639,40.45,78765.2,0.0,0.24035,0.0001,23.39614]
[1777248533665,40.45,78765.2,0.0,0.24035,0.0001,23.39614]
[1777248535088,40.45,78770.33,0.0,0.24086,0.0001,23.42503]
[1777248535136,40.45,78770.33,0.0,0.24086,0.0001,23.42503]
[1777248535143,40.45,78770.33,0.0,0.24086,0.0001,23.42503]
[1777248537100,40.44,78772.69,0.0,0.2411,0.0001,23.43805]
[1777248537647,40.44,78773.51,0.0,0.24118,0.0001,23.4425]
[1777248542648,40.44,78773.72,0.0,0.24118,0.0001,23.44281]
[1777248543608,40.44,78773.3,0.0,0.24113,0.0001,23.44019]
[1777248543661,40.44,78773.3,0.0,0.24113,0.0001,23.44019]
[1777248543701,40.44,78774.04,0.0,0.2412,0.0001,23.44421]
[1777248543768,40.44,78774.04,0.0,0.2412,0.0001,23.44421]
[1777248543784,40.44,78774.04,0.0,0.2412,0.0001,23.44421]
[1777248543841,40.44,78774.04,0.0,0.2412,0.0001,23.44421]
[1777248545653,40.44,78774.28,0.0,0.24123,0.0001,23.44537]
[1777248545675,40.44,78774.28,0.0,0.24123,0.0001,23.44537]
[1777248545731,40.44,78752.82,0.0,0.23903,0.0001,23.3224]
[1777248546415,40.44,78752.82,0.0,0.23903,0.0001,23.3224]
[1777248546487,40.44,78753.19,0.0,0.23907,0.0001,23.32445]
[1777248547278,40.44,78753.19,0.0,0.23907,0.0001,23.32445]
[1777248547297,40.44,78753.19,0.0,0.23907,0.0001,23.32445]
[1777248547471,40.44,78753.33,0.0,0.23908,0.0001,23.32518]
[1777248550243,40.44,78752.98,0.0,0.23904,0.0001,23.32302]
[1777248551320,40.44,78752.28,0.0,0.23897,0.0001,23.31893]
[1777248552118,40.44,78750.2,0.0,0.23875,0.0001,23.30693]
[1777248552701,40.44,78750.2,0.0,0.23875,0.0001,23.30693]
[1777248552430,40.44,78750.35,0.0,0.23877,0.0001,23.30774]
[1777248553423,40.44,78750.35,0.0,0.23877,0.0001,23.30774]
[1777248553493,40.44,78750.35,0.0,0.23877,0.0001,23.30774]
[1777248553635,40.44,78741.13,0.0,0.23783,0.0001,23.25472]
[1777248554463,40.44,78741.13,0.0,0.23783,0.0001,23.25472]
[1777248554543,40.44,78739.17,0.0,0.23763,0.0001,23.24345]
[1777248558488,40.44,78742.71,0.0,0.23799,0.0001,23.26384]
[1777248558540,40.44,78744.68,0.0,0.23819,0.0001,23.27515]
[1777248559416,40.44,78744.68,0.0,0.23819,0.0001,23.27515]
[1777248559699,40.44,78744.68,0.0,0.23819,0.0001,23.27515]
[1777248559709,40.44,78744.68,0.0,0.23819,0.0001,23.27515]
[1777248559951,40.44,78744.1,0.0,0.23813,0.0001,23.27179]
[1777248559972,40.44,78744.1,0.0,0.23813,0.0001,23.27179]
[1777248560481,40.44,78744.1,0.0,0.23813,0.0001,23.27177]
[1777248563113,40.44,78747.32,0.0,0.23846,0.0001,23.29019]
[1777248563505,40.44,78747.32,0.0,0.23846,0.0001,23.29019]
[1777248568600,40.44,78755.35,0.0,0.23927,0.0001,23.3359]
[1777248569599,40.43,78755.4,0.0,0.23927,0.0001,23.33609]
[1777248569700,40.43,78754.78,0.0,0.23921,0.0001,23.33243]
[1777248573439,40.43,78753.8,0.0,0.23908,0.0001,23.32279]
[1777248573644,40.43,78753.8,0.0,0.23908,0.0001,23.32279]
[1777248574742,40.43,78753.57,0.0,0.23905,0.0001,23.32138]
[1777248574748,40.43,78753.57,0.0,0.23905,0.0001,23.32138]
[1777248576378,40.43,78753.47,0.0,0.23904,0.0001,23.32072]
[1777248577492,40.43,78753.48,0.0,0.23904,0.0001,23.3206]
[1777248583646,40.43,78751.91,0.0,0.23886,0.0001,23.31094]
[1777248584723,40.43,78751.91,0.0,0.23886,0.0001,23.31094]
[1777248584739,40.43,78748.87,0.0,0.23855,0.0001,23.2934]
[1777248588220,40.43,78744.72,0.0,0.23813,0.0001,23.2694]
[1777248590524,40.43,78743.09,0.0,0.23796,0.0001,23.25993]
[1777248590612,40.43,78743.09,0.0,0.23796,0.0001,23.25993]
[1777248590697,40.43,78740.28,0.0,0.23767,0.0001,23.24373]
[1777248591250,40.43,78740.28,0.0,0.23767,0.0001,23.24373]
[1777248591266,40.43,78740.28,0.0,0.23767,0.0001,23.24373]
[1777248592698,40.43,78738.86,0.0,0.23753,0.0001,23.23552]
[1777248593971,40.43,78739.51,0.0,0.23759,0.0001,23.23925]
[1777248595409,40.43,78738.71,0.0,0.23751,0.0001,23.23463]
[1777248595424,40.43,78738.71,0.0,0.23751,0.0001,23.23463]
[1777248595997,40.43,78734.94,0.0,0.23713,0.0001,23.21292]
[1777248596739,40.43,78733.52,0.0,0.23698,0.0001,23.20477]
[1777248600577,40.43,78729.34,0.0,0.23656,0.0001,23.18078]
[1777248602096,40.43,78732.55,0.0,0.23689,0.0001,23.19938]
[1777248606170,40.43,78733.42,0.0,0.23698,0.0001,23.20446]
[1777248606463,40.43,78733.42,0.0,0.23698,0.0001,23.20446]
[1777248606711,40.43,78733.42,0.0,0.23698,0.0001,23.20446]
[1777248606783,40.43,78733.42,0.0,0.23698,0.0001,23.20446]
[1777248606823,40.43,78732.91,0.0,0.23693,0.0001,23.20154]
[1777248609836,40.43,78742.98,0.0,0.23795,0.0001,23.25951]
[1777248610181,40.43,78742.98,0.0,0.23795,0.0001,23.25951]
[1777248610234,40.43,78742.98,0.0,0.23795,0.0001,23.25951]
[1777248610839,40.43,78744.0,0.0,0.23805,0.0001,23.26527]
[1777248612247,40.43,78744.23,0.0,0.23808,0.0001,23.26652]
[1777248616164,40.43,78746.13,0.0,0.23827,0.0001,23.27723]
[1777248616302,40.43,78746.13,0.0,0.23827,0.0001,23.27723]
[1777248617812,40.43,78746.7,0.0,0.23832,0.0001,23.28043]
[1777248617821,40.43,78746.7,0.0,0.23832,0.0001,23.28043]
[1777248617843,40.43,78746.18,0.0,0.23827,0.0001,23.27735]
[1777248617903,40.43,78746.18,0.0,0.23827,0.0001,23.27735]
[1777248618110,40.43,78746.18,0.0,0.23827,0.0001,23.27735]
[1777248618354,40.43,78746.18,0.0,0.23827,0.0001,23.27735]
[1777248618362,40.43,78746.18,0.0,0.23827,0.0001,23.27735]
[1777248618370,40.43,78746.18,0.0,0.23827,0.0001,23.27735]
[1777248618658,40.43,78746.18,0.0,0.23827,0.0001,23.27735]
[1777248618806,40.43,78746.18,0.0,0.23827,0.0001,23.27735]
[1777248618786,40.43,78742.08,0.0,0.23785,0.0001,23.25368]
[1777248619114,40.43,78742.08,0.0,0.23785,0.0001,23.25368]
[1777248619679,40.43,78695.22,0.0,0.2331,0.0001,22.98268]
[1777248620397,40.43,78695.22,0.0,0.2331,0.0001,22.98268]
[1777248620444,40.43,78695.22,0.0,0.2331,0.0001,22.98268]
[1777248620693,40.43,78688.18,0.0,0.23239,0.0001,22.9419]
[1777248621545,40.43,78688.18,0.0,0.23239,0.0001,22.9419]
[1777248621619,40.43,78688.18,0.0,0.23239,0.0001,22.9419]
[1777248621758,40.43,78688.19,0.0,0.2324,0.0001,22.94213]
[1777248622528,40.43,78688.19,0.0,0.2324,0.0001,22.94213]
[1777248622618,40.43,78686.3,0.0,0.23221,0.0001,22.93142]
[1777248628035,40.43,78684.55,0.0,0.23206,0.0001,22.92244]
[1777248633997,40.44,78678.58,0.0,0.23145,0.0001,22.88499]
[1777248636243,40.44,78678.33,0.0,0.23143,0.0001,22.88379]
[1777248636344,40.44,78678.1,0.0,0.23141,0.0001,22.88258]
[1777248642330,40.44,78678.08,0.0,0.23142,0.0001,22.88303]
[1777248644606,40.44,78678.92,0.0,0.23151,0.0001,22.88821]
[1777248644673,40.44,78678.92,0.0,0.23151,0.0001,22.88821]
[1777248644706,40.44,78676.5,0.0,0.23127,0.0001,22.87427]
[1777248647021,40.44,78671.45,0.0,0.23077,0.0001,22.84517]
[1777248647028,40.44,78671.45,0.0,0.23077,0.0001,22.84517]
[1777248647709,40.44,78671.45,0.0,0.23077,0.0001,22.84517]
[1777248648879,40.44,78666.93,0.0,0.23032,0.0001,22.81899]
[1777248654976,40.45,78667.11,0.0,0.23037,0.0001,22.82173]
[1777248659108,40.45,78663.85,0.0,0.23006,0.0001,22.80365]
[1777248659177,40.45,78663.85,0.0,0.23006,0.0001,22.80389]
[1777248661443,40.45,78663.28,0.0,0.23001,0.0001,22.80081]
[1777248661797,40.45,78662.16,0.0,0.2299,0.0001,22.79452]
[1777248662356,40.45,78662.16,0.0,0.2299,0.0001,22.79452]
[1777248662777,40.45,78648.74,0.0,0.22857,0.0001,22.71623]
[1777248663832,40.45,78648.74,0.0,0.22857,0.0001,22.71623]
[1777248663839,40.45,78646.95,0.0,0.2284,0.0001,22.70609]
[1777248664555,40.45,78646.95,0.0,0.2284,0.0001,22.70609]
[1777248664657,40.45,78646.95,0.0,0.2284,0.0001,22.70609]
[1777248664663,40.45,78648.3,0.0,0.22854,0.0001,22.71433]
[1777248667273,40.46,78641.18,0.0,0.22784,0.0001,22.67311]
[1777248667911,40.46,78641.18,0.0,0.22784,0.0001,22.67311]
[1777248667511,40.46,78636.12,0.0,0.22734,0.0001,22.64371]
[1777248667949,40.46,78636.12,0.0,0.22734,0.0001,22.64371]
[1777248668148,40.46,78636.12,0.0,0.22734,0.0001,22.64371]
[1777248668460,40.46,78636.12,0.0,0.22734,0.0001,22.64371]
[1777248668748,40.46,78636.12,0.0,0.22734,0.0001,22.64371]
[1777248668847,40.46,78624.87,0.0,0.22622,0.0001,22.57769]
[1777248669894,40.46,78624.87,0.0,0.22622,0.0001,22.57769]
[1777248670253,40.46,78623.09,0.0,0.22606,0.0001,22.56827]
[1777248671509,40.46,78623.09,0.0,0.22606,0.0001,22.56827]
[1777248673400,40.46,78619.21,0.0,0.22567,0.0001,22.54509]
[1777248673486,40.46,78613.67,0.0,0.22512,0.0001,22.51236]
[1777248674399,40.46,78613.67,0.0,0.22512,0.0001,22.51236]
[1777248674407,40.46,78613.67,0.0,0.22512,0.0001,22.51236]
[1777248674869,40.46,78612.74,0.0,0.22503,0.0001,22.50674]
[1777248677007,40.46,78612.18,0.0,0.22497,0.0001,22.5033]
[1777248677431,40.46,78612.18,0.0,0.22497,0.0001,22.5033]
[1777248677591,40.46,78612.18,0.0,0.22497,0.0001,22.5033]
[1777248677692,40.46,78614.75,0.0,0.22522,0.0001,22.51816]
[1777248683333,40.45,78617.98,0.0,0.22552,0.0001,22.53634]
[1777248684253,40.45,78620.4,0.0,0.22576,0.0001,22.55038]
[1777248684326,40.45,78620.4,0.0,0.22576,0.0001,22.55038]
[1777248684659,40.46,78635.12,0.0,0.22723,0.0001,22.6373]
[1777248685021,40.46,78635.12,0.0,0.22723,0.0001,22.6373]
[1777248685667,40.46,78634.44,0.0,0.22717,0.0001,22.6337]
[1777248687633,40.46,78634.44,0.0,0.22717,0.0001,22.63397]
[1777248687728,40.46,78633.78,0.0,0.22711,0.0001,22.63039]
[1777248693537,40.46,78636.69,0.0,0.22738,0.0001,22.64364]
[1777248694291,40.46,78637.67,0.0,0.22748,0.0001,22.64964]
[1777248695498,40.46,78637.67,0.0,0.22749,0.0001,22.65016]
[1777248695563,40.46,78636.13,0.0,0.22733,0.0001,22.64082]
[1777248696442,40.46,78636.13,0.0,0.22733,0.0001,22.64082]
[1777248696537,40.46,78630.55,0.0,0.22677,0.0001,22.60779]
[1777248697867,40.46,78630.55,0.0,0.22677,0.0001,22.60779]
[1777248702672,40.46,78617.66,0.0,0.22547,0.0001,22.53098]
[1777248704890,40.45,78614.8,0.0,0.22518,0.0001,22.51376]
[1777248704942,40.45,78616.57,0.0,0.22535,0.0001,22.52397]
[1777248705095,40.45,78616.57,0.0,0.22535,0.0001,22.52397]
[1777248705846,40.45,78625.98,0.0,0.22629,0.0001,22.57929]
[1777248707100,40.45,78625.98,0.0,0.22628,0.0001,22.57893]
[1777248707329,40.45,78625.98,0.0,0.22628,0.0001,22.57893]
[1777248707528,40.45,78632.34,0.0,0.22692,0.0001,22.61664]
[1777248707988,40.45,78632.34,0.0,0.22692,0.0001,22.61664]
[1777248708000,40.45,78632.34,0.0,0.22692,0.0001,22.61664]
[1777248708601,40.45,78610.88,0.0,0.22479,0.0001,22.49028]
[1777248710101,40.45,78610.99,0.0,0.2248,0.0001,22.49077]
[1777248713235,40.45,78609.64,0.0,0.22465,0.0001,22.48236]
[1777248713278,40.45,78609.64,0.0,0.22465,0.0001,22.48236]
[1777248713561,40.45,78609.54,0.0,0.22464,0.0001,22.48162]
[1777248715279,40.45,78609.9,0.0,0.22468,0.0001,22.48359]
[1777248715576,40.45,78609.05,0.0,0.22459,0.0001,22.47844]
[1777248715980,40.45,78609.05,0.0,0.22459,0.0001,22.47844]
[1777248716940,40.45,78609.05,0.0,0.22459,0.0001,22.47844]
[1777248716952,40.45,78609.05,0.0,0.22459,0.0001,22.47844]
[1777248716584,40.45,78608.53,0.0,0.22454,0.0001,22.47524]
[1777248717294,40.45,78608.53,0.0,0.22454,0.0001,22.47524]
[1777248719341,40.45,78614.51,0.0,0.22512,0.0001,22.51013]
[1777248719346,40.45,78614.51,0.0,0.22512,0.0001,22.51013]
[1777248719512,40.45,78614.51,0.0,0.22512,0.0001,22.51013]
[1777248719604,40.45,78614.51,0.0,0.22512,0.0001,22.50996]
[1777248721369,40.45,78614.81,0.0,0.22514,0.0001,22.51155]
[1777248721378,40.45,78614.81,0.0,0.22514,0.0001,22.51155]
[1777248721618,40.45,78613.97,0.0,0.22506,0.0001,22.50644]
[1777248726652,40.44,78612.28,0.0,0.22488,0.0001,22.4957]
[1777248727482,40.44,78612.28,0.0,0.22488,0.0001,22.4957]
[1777248729508,40.44,78612.48,0.0,0.22489,0.0001,22.49658]
[1777248729583,40.44,78612.48,0.0,0.22489,0.0001,22.49658]
[1777248729721,40.44,78612.48,0.0,0.22489,0.0001,22.49658]
[1777248729858,40.44,78612.48,0.0,0.22489,0.0001,22.49658]
[1777248730668,40.44,78618.12,0.0,0.22545,0.0001,22.52963]
[1777248730720,40.44,78626.7,0.0,0.22629,0.0001,22.57989]
[1777248731607,40.44,78626.7,0.0,0.22629,0.0001,22.57989]
[1777248731672,40.44,78626.7,0.0,0.22629,0.0001,22.57989]
[1777248731728,40.44,78629.49,0.0,0.22657,0.0001,22.59603]
[1777248732400,40.44,78629.49,0.0,0.22657,0.0001,22.59603]
[1777248732697,40.44,78629.49,0.0,0.22657,0.0001,22.59603]
[1777248733011,40.44,78629.49,0.0,0.22657,0.0001,22.59603]
[1777248733171,40.44,78629.49,0.0,0.22657,0.0001,22.59603]
[1777248733281,40.44,78629.49,0.0,0.22657,0.0001,22.59603]
[1777248733290,40.44,78629.49,0.0,0.22657,0.0001,22.59603]
[1777248733292,40.44,78629.49,0.0,0.22657,0.0001,22.59603]
[1777248733703,40.44,78629.91,0.0,0.2266,0.0001,22.59824]
[1777248734690,40.44,78629.91,0.0,0.2266,0.0001,22.59824]
[1777248740752,40.44,78638.2,0.0,0.22741,0.0001,22.64593]
[1777248743309,40.44,78639.46,0.0,0.22753,0.0001,22.65292]
[1777248743756,40.44,78639.46,0.0,0.22753,0.0001,22.65292]
[1777248743764,40.44,78639.46,0.0,0.22753,0.0001,22.65292]
[1777248743854,40.44,78639.14,0.0,0.22749,0.0001,22.65084]
[1777248748006,40.43,78639.47,0.0,0.22751,0.0001,22.65217]
[1777248748016,40.43,78638.24,0.0,0.22739,0.0001,22.64474]
[1777248754850,40.43,78632.91,0.0,0.22679,0.0001,22.60729]
[1777248757251,40.42,78633.16,0.0,0.22681,0.0001,22.60825]
[1777248757871,40.42,78632.34,0.0,0.22672,0.0001,22.60318]
[1777248761342,40.42,78628.62,0.0,0.22634,0.0001,22.58065]
[1777248762119,40.42,78628.03,0.0,0.22628,0.0001,22.57697]
[1777248762327,40.42,78628.03,0.0,0.22628,0.0001,22.57697]
[1777248762940,40.42,78622.13,0.0,0.22569,0.0001,22.54207]
[1777248763563,40.42,78622.13,0.0,0.22569,0.0001,22.54207]
[1777248766125,40.42,78621.52,0.0,0.22562,0.0001,22.53813]
[1777248770194,40.42,78625.8,0.0,0.22603,0.0001,22.56265]
[1777248771125,40.42,78625.65,0.0,0.22601,0.0001,22.56141]
[1777248771172,40.42,78625.65,0.0,0.22601,0.0001,22.56141]
[1777248771974,40.42,78625.01,0.0,0.22595,0.0001,22.55746]
[1777248772736,40.42,78625.01,0.0,0.22595,0.0001,22.55746]
[1777248772981,40.42,78635.32,0.0,0.22697,0.0001,22.61789]
[1777248774316,40.41,78640.92,0.0,0.22752,0.0001,22.65051]
[1777248774995,40.41,78642.29,0.0,0.22765,0.0001,22.65827]
[1777248775508,40.41,78642.29,0.0,0.22765,0.0001,22.65827]
[1777248776389,40.41,78642.75,0.0,0.22769,0.0001,22.66069]
[1777248778349,40.41,78642.83,0.0,0.22768,0.0001,22.6603]
[1777248782333,40.41,78640.07,0.0,0.22739,0.0001,22.643]
[1777248787209,40.4,78640.91,0.0,0.22746,0.0001,22.64711]
[1777248788519,40.4,78641.18,0.0,0.22747,0.0001,22.64815]
[1777248794133,40.4,78642.51,0.0,0.22757,0.0001,22.65407]
[1777248799163,40.39,78641.82,0.0,0.22748,0.0001,22.64864]
[1777248802768,40.39,78640.74,0.0,0.22736,0.0001,22.64178]
[1777248802785,40.39,78640.44,0.0,0.22733,0.0001,22.63976]
[1777248808225,40.39,78641.2,0.0,0.22738,0.0001,22.64272]
[1777248813437,40.38,78641.61,0.0,0.22738,0.0001,22.6404]
[1777248813458,40.38,78641.61,0.0,0.22738,0.0001,22.6404]
[1777248813559,40.38,78641.71,0.0,0.22739,0.0001,22.64099]
[1777248814540,40.38,78630.29,0.0,0.22624,0.0001,22.57339]
[1777248815538,40.38,78630.29,0.0,0.22624,0.0001,22.57339]
[1777248817013,40.38,78626.51,0.0,0.22587,0.0001,22.55114]
[1777248817788,40.38,78625.7,0.0,0.22578,0.0001,22.54606]
[1777248819043,40.38,78625.41,0.0,0.22575,0.0001,22.54422]
[1777248820885,40.38,78631.74,0.0,0.22637,0.0001,22.58117]
[1777248820943,40.38,78631.37,0.0,0.22633,0.0001,22.57881]
[1777248821519,40.38,78631.37,0.0,0.22633,0.0001,22.57881]
[1777248821954,40.38,78631.37,0.0,0.22633,0.0001,22.57881]
[1777248825390,40.38,78635.46,0.0,0.22673,0.0001,22.60209]
[1777248827214,40.38,78638.18,0.0,0.22699,0.0001,22.61766]
[1777248830301,40.37,78641.9,0.0,0.22735,0.0001,22.6388]
[1777248830309,40.37,78641.9,0.0,0.22735,0.0001,22.6388]
[1777248832753,40.37,78639.66,0.0,0.22712,0.0001,22.62519]
[1777248832789,40.37,78639.66,0.0,0.22712,0.0001,22.62519]
[1777248832941,40.37,78638.18,0.0,0.22696,0.0001,22.61628]
[1777248835357,40.37,78630.5,0.0,0.22619,0.0001,22.57075]
[1777248835362,40.37,78630.5,0.0,0.22619,0.0001,22.57075]
[1777248835983,40.37,78630.22,0.0,0.22616,0.0001,22.56895]
[1777248840995,40.37,78629.92,0.0,0.22612,0.0001,22.56662]
[1777248846496,40.36,78636.22,0.0,0.22673,0.0001,22.60255]
[1777248851581,40.36,78632.43,0.0,0.22634,0.0001,22.57975]
[1777248851613,40.36,78632.34,0.0,0.22633,0.0001,22.57894]
[1777248852256,40.36,78632.34,0.0,0.22633,0.0001,22.57894]
[1777248853345,40.36,78631.8,0.0,0.22627,0.0001,22.57562]
[1777248853614,40.36,78631.8,0.0,0.22627,0.0001,22.57562]
[1777248853710,40.36,78629.65,0.0,0.22606,0.0001,22.56283]
[1777248859666,40.36,78629.32,0.0,0.22601,0.0001,22.56023]
[1777248863500,40.36,78628.31,0.0,0.22591,0.0001,22.55407]
[1777248863888,40.36,78628.31,0.0,0.22591,0.0001,22.55407]
[1777248864023,40.36,78628.31,0.0,0.22591,0.0001,22.55407]
[1777248864077,40.36,78628.31,0.0,0.22591,0.0001,22.55407]
[1777248864121,40.36,78612.15,0.0,0.22431,0.0001,22.45855]
[1777248864311,40.36,78612.15,0.0,0.22431,0.0001,22.45855]
[1777248865031,40.36,78612.15,0.0,0.22431,0.0001,22.45855]
[1777248865133,40.36,78602.08,0.0,0.2233,0.0001,22.39865]
[1777248865391,40.36,78602.08,0.0,0.2233,0.0001,22.39865]
[1777248865406,40.36,78602.08,0.0,0.2233,0.0001,22.39865]
[1777248865710,40.36,78602.32,0.0,0.22333,0.0001,22.3999]
[1777248867399,40.36,78602.32,0.0,0.22332,0.0001,22.39972]
[1777248867415,40.36,78602.32,0.0,0.22332,0.0001,22.39972]
[1777248867894,40.36,78602.32,0.0,0.22332,0.0001,22.39972]
[1777248873399,40.35,78596.92,0.0,0.22275,0.0001,22.36328]
[1777248873988,40.35,78596.92,0.0,0.22275,0.0001,22.36328]
[1777248874078,40.35,78594.77,0.0,0.22254,0.0001,22.35036]
[1777248879730,40.35,78586.9,0.0,0.22175,0.0001,22.3027]
[1777248881455,40.35,78586.9,0.0,0.22174,0.0001,22.30254]
[1777248881733,40.35,78586.9,0.0,0.22174,0.0001,22.30254]
[1777248881815,40.35,78586.9,0.0,0.22174,0.0001,22.30254]
[1777248881822,40.35,78586.9,0.0,0.22174,0.0001,22.30254]
[1777248881834,40.35,78586.9,0.0,0.22174,0.0001,22.30254]
[1777248881898,40.35,78579.33,0.0,0.221,0.0001,22.25749]
[1777248885184,40.35,78574.82,0.0,0.22055,0.0001,22.23037]
[1777248885774,40.35,78574.37,0.0,0.2205,0.0001,22.22741]
[1777248886391,40.35,78574.37,0.0,0.2205,0.0001,22.22741]
[1777248888327,40.35,78581.77,0.0,0.22122,0.0001,22.27125]
[1777248889131,40.35,78581.77,0.0,0.22122,0.0001,22.27125]
[1777248889879,40.35,78582.27,0.0,0.22127,0.0001,22.27394]
[1777248893737,40.34,78583.53,0.0,0.22138,0.0001,22.28078]
[1777248898869,40.34,78590.76,0.0,0.22207,0.0001,22.32267]
[1777248900775,40.34,78592.6,0.0,0.22225,0.0001,22.33337]
[1777248901491,40.34,78592.6,0.0,0.22225,0.0001,22.33316]
[1777248901510,40.34,78592.6,0.0,0.22225,0.0001,22.33316]
[1777248901597,40.34,78592.6,0.0,0.22225,0.0001,22.33316]
[1777248901891,40.34,78588.16,0.0,0.2218,0.0001,22.30642]
[1777248902468,40.34,78588.16,0.0,0.2218,0.0001,22.30642]
[1777248902901,40.34,78576.57,0.0,0.22066,0.0001,22.23735]
[1777248904521,40.34,78569.66,0.0,0.21998,0.0001,22.19607]
[1777248904639,40.34,78569.66,0.0,0.21998,0.0001,22.19607]
[1777248904649,40.34,78569.66,0.0,0.21998,0.0001,22.19607]
[1777248904853,40.34,78569.66,0.0,0.21998,0.0001,22.19607]
[1777248905079,40.34,78563.5,0.0,0.21938,0.0001,22.15923]
[1777248906500,40.34,78563.5,0.0,0.21937,0.0001,22.15897]
[1777248906768,40.34,78563.5,0.0,0.21937,0.0001,22.15897]
[1777248907072,40.34,78563.5,0.0,0.21937,0.0001,22.15897]
[1777248907104,40.34,78563.5,0.0,0.21937,0.0001,22.15897]
[1777248907113,40.34,78569.71,0.0,0.21997,0.0001,22.19569]
[1777248908551,40.34,78569.71,0.0,0.21997,0.0001,22.1954]
[1777248908628,40.34,78569.71,0.0,0.21997,0.0001,22.1954]
[1777248908939,40.33,78581.8,0.0,0.22115,0.0001,22.26716]
[1777248911139,40.33,78580.7,0.0,0.22104,0.0001,22.26049]
[1777248911154,40.33,78580.7,0.0,0.22104,0.0001,22.26049]
[1777248911161,40.33,78580.7,0.0,0.22104,0.0001,22.26049]
[1777248911964,40.33,78582.57,0.0,0.22122,0.0001,22.27147]
[1777248913032,40.33,78582.57,0.0,0.22122,0.0001,22.27147]
[1777248913108,40.33,78585.49,0.0,0.22151,0.0001,22.28853]
[1777248914655,40.33,78585.49,0.0,0.22151,0.0001,22.28853]
[1777248914756,40.33,78585.49,0.0,0.22151,0.0001,22.28853]
[1777248915238,40.33,78577.53,0.0,0.22072,0.0001,22.24089]
[1777248916688,40.33,78576.72,0.0,0.22064,0.0001,22.23607]
[1777248916997,40.33,78575.59,0.0,0.22053,0.0001,22.22923]
[1777248922031,40.33,78577.98,0.0,0.22074,0.0001,22.24253]
[1777248925052,40.33,78568.45,0.0,0.21979,0.0001,22.18463]
[1777248926299,40.32,78569.48,0.0,0.21984,0.0001,22.18803]
[1777248927067,40.32,78567.77,0.0,0.21967,0.0001,22.17757]
[1777248929825,40.31,78567.67,0.0,0.21961,0.0001,22.1741]
[1777248930379,40.31,78565.76,0.0,0.21942,0.0001,22.16245]
[1777248931498,40.31,78565.76,0.0,0.2194,0.0001,22.15868]
[1777248931658,40.31,78565.76,0.0,0.2194,0.0001,22.15868]
[1777248933316,40.31,78563.89,0.0,0.2192,0.0001,22.14667]
[1777248934125,40.31,78564.1,0.0,0.21922,0.0001,22.14792]
[1777248935017,40.31,78564.1,0.0,0.21922,0.0001,22.14792]
[1777248935133,40.3,78571.06,0.0,0.2199,0.0001,22.18916]
[1777248936296,40.3,78573.69,0.0,0.22015,0.0001,22.2046]
[1777248936403,40.3,78573.69,0.0,0.22015,0.0001,22.2046]
[1777248936437,40.3,78573.69,0.0,0.22015,0.0001,22.2046]
[1777248936490,40.3,78573.69,0.0,0.22015,0.0001,22.2046]
[1777248937149,40.3,78573.55,0.0,0.22013,0.0001,22.2032]
[1777248939115,40.3,78565.84,0.0,0.21937,0.0001,22.15698]
[1777248941106,40.3,78561.6,0.0,0.21894,0.0001,22.13124]
[1777248941252,40.3,78563.14,0.0,0.21909,0.0001,22.14022]
[1777248942184,40.3,78562.83,0.0,0.21906,0.0001,22.13816]
[1777248942470,40.3,78562.83,0.0,0.21906,0.0001,22.13816]
[1777248943190,40.3,78561.0,0.0,0.21887,0.0001,22.12684]
[1777248944439,40.3,78558.59,0.0,0.21863,0.0001,22.11228]
[1777248945206,40.3,78559.01,0.0,0.21867,0.0001,22.1146]
[1777248947259,40.3,78564.26,0.0,0.21918,0.0001,22.14572]
[1777248948223,40.3,78566.03,0.0,0.21935,0.0001,22.15606]
[1777248950434,40.29,78565.73,0.0,0.21931,0.0001,22.15383]
[1777248953101,40.29,78565.3,0.0,0.21927,0.0001,22.15105]
[1777248953107,40.29,78565.3,0.0,0.21927,0.0001,22.15105]
[1777248953234,40.29,78567.11,0.0,0.21944,0.0001,22.16162]
[1777248953259,40.29,78567.11,0.0,0.21944,0.0001,22.16162]
[1777248954090,40.29,78575.95,0.0,0.2203,0.0001,22.21383]
[1777248954491,40.29,78575.95,0.0,0.2203,0.0001,22.21383]
[1777248960923,40.29,78588.88,0.0,0.22156,0.0001,22.29008]
[1777248966214,40.29,78592.17,0.0,0.22187,0.0001,22.3088]
[1777248971566,40.28,78581.45,0.0,0.22078,0.0001,22.24331]
[1777248977435,40.28,78581.15,0.0,0.22073,0.0001,22.24007]
[1777248981770,40.28,78579.65,0.0,0.22057,0.0001,22.23087]
[1777248981785,40.28,78579.65,0.0,0.22057,0.0001,22.23087]
[1777248981859,40.28,78576.21,0.0,0.22023,0.0001,22.20987]
[1777248984097,40.27,78576.21,0.0,0.22022,0.0001,22.20951]
[1777248984144,40.27,78572.74,0.0,0.21988,0.0001,22.18883]
[1777248986554,40.27,78572.38,0.0,0.21984,0.0001,22.18613]
[1777248986627,40.27,78572.32,0.0,0.21982,0.0001,22.18511]
[1777248991637,40.27,78568.03,0.0,0.21935,0.0001,22.15424]
[1777248997158,40.26,78566.05,0.0,0.21913,0.0001,22.141]
[1777248997295,40.26,78565.89,0.0,0.21911,0.0001,22.13977]
[1777248997867,40.26,78565.89,0.0,0.21911,0.0001,22.13977]
[1777248997924,40.26,78565.89,0.0,0.21911,0.0001,22.13977]
[1777249001544,40.26,78564.82,0.0,0.21899,0.0001,22.13257]
[1777249003419,40.26,78564.73,0.0,0.21897,0.0001,22.13153]
[1777249004013,40.26,78564.73,0.0,0.21897,0.0001,22.13153]
[1777249006361,40.26,78564.82,0.0,0.21897,0.0001,22.13138]
[1777249006376,40.26,78564.82,0.0,0.21897,0.0001,22.13138]
[1777249006614,40.26,78564.82,0.0,0.21897,0.0001,22.13138]
[1777249006765,40.26,78564.82,0.0,0.21897,0.0001,22.13138]
[1777249007077,40.26,78568.67,0.0,0.21934,0.0001,22.15414]
[1777249008224,40.26,78568.67,0.0,0.21934,0.0001,22.15414]
[1777249008207,40.26,78581.96,0.0,0.22065,0.0001,22.23348]
[1777249008658,40.26,78581.96,0.0,0.22065,0.0001,22.23338]
[1777249012297,40.25,78583.92,0.0,0.22083,0.0001,22.24468]
[1777249012686,40.25,78583.92,0.0,0.22083,0.0001,22.24457]
[1777249017085,40.25,78583.82,0.0,0.22082,0.0001,22.24361]
[1777249017126,40.25,78581.64,0.0,0.2206,0.0001,22.2305]
[1777249020335,40.25,78587.02,0.0,0.22112,0.0001,22.26215]
[1777249020337,40.25,78587.02,0.0,0.22112,0.0001,22.26215]
[1777249020804,40.25,78586.69,0.0,0.22109,0.0001,22.26003]
[1777249023037,40.25,78586.69,0.0,0.22108,0.0001,22.25989]
[1777249023172,40.25,78586.45,0.0,0.22106,0.0001,22.25832]
[1777249026042,40.25,78589.72,0.0,0.22137,0.0001,22.27747]
[1777249026057,40.25,78589.72,0.0,0.22137,0.0001,22.27747]
[1777249026273,40.25,78595.85,0.0,0.22198,0.0001,22.31376]
[1777249026618,40.25,78595.85,0.0,0.22198,0.0001,22.31376]
[1777249027253,40.25,78612.9,0.0,0.22366,0.0001,22.41488]
[1777249027358,40.25,78612.9,0.0,0.22366,0.0001,22.41488]
[1777249027628,40.25,78612.9,0.0,0.22366,0.0001,22.41488]
[1777249027690,40.25,78612.9,0.0,0.22366,0.0001,22.41488]
[1777249027797,40.25,78612.9,0.0,0.22365,0.0001,22.41467]
[1777249028804,40.25,78597.42,0.0,0.22212,0.0001,22.32257]
[1777249032619,40.25,78593.87,0.0,0.22176,0.0001,22.30094]
[1777249032834,40.25,78595.14,0.0,0.22189,0.0001,22.3085]
[1777249037868,40.24,78602.06,0.0,0.22255,0.0001,22.34833]
[1777249042904,40.24,78602.49,0.0,0.22257,0.0001,22.34978]
[1777249045182,40.24,78605.79,0.0,0.22289,0.0001,22.36915]
[1777249045234,40.24,78615.12,0.0,0.22381,0.0001,22.42427]
[1777249045385,40.24,78615.12,0.0,0.22381,0.0001,22.42427]
[1777249045925,40.24,78615.12,0.0,0.22381,0.0001,22.42398]
[1777249046764,40.24,78615.12,0.0,0.22381,0.0001,22.42398]
[1777249046996,40.24,78627.59,0.0,0.22504,0.0001,22.49761]
[1777249052314,40.23,78627.19,0.0,0.22496,0.0001,22.49055]
[1777249052389,40.23,78627.19,0.0,0.22495,0.0001,22.49021]
[1777249052810,40.23,78627.19,0.0,0.22495,0.0001,22.49021]
[1777249053327,40.23,78618.15,0.0,0.22405,0.0001,22.43611]
[1777249054782,40.23,78618.07,0.0,0.22404,0.0001,22.43564]
[1777249054884,40.23,78618.07,0.0,0.22404,0.0001,22.43564]
[1777249054988,40.23,78615.0,0.0,0.22373,0.0001,22.41719]
[1777249060075,40.23,78618.12,0.0,0.22403,0.0001,22.43496]
[1777249061524,40.23,78627.5,0.0,0.22494,0.0001,22.48977]
[1777249062984,40.22,78627.5,0.0,0.22494,0.0001,22.48948]
[1777249063050,40.22,78628.67,0.0,0.22505,0.0001,22.49612]
[1777249063366,40.22,78628.67,0.0,0.22505,0.0001,22.49612]
[1777249063487,40.22,78628.67,0.0,0.22505,0.0001,22.49612]
[1777249064055,40.22,78629.65,0.0,0.22514,0.0001,22.50162]
[1777249064419,40.22,78629.65,0.0,0.22514,0.0001,22.50162]
[1777249065152,40.22,78638.16,0.0,0.22599,0.0001,22.55172]
[1777249071154,40.22,78630.91,0.0,0.22524,0.0001,22.50731]
[1777249076250,40.21,78635.29,0.0,0.22565,0.0001,22.53194]
[1777249077166,40.21,78635.11,0.0,0.22563,0.0001,22.53054]
[1777249078541,40.21,78631.27,0.0,0.22523,0.0001,22.507]
[1777249079207,40.21,78631.27,0.0,0.22523,0.0001,22.507]
[1777249079209,40.21,78632.84,0.0,0.22538,0.0001,22.51595]
[1777249081993,40.21,78634.97,0.0,0.22558,0.0001,22.52789]
[1777249082565,40.21,78629.84,0.0,0.22507,0.0001,22.49754]
[1777249087135,40.2,78624.22,0.0,0.22449,0.0001,22.46301]
[1777249087214,40.2,78623.36,0.0,0.2244,0.0001,22.45763]
[1777249089365,40.2,78622.92,0.0,0.22435,0.0001,22.45476]
[1777249090235,40.2,78622.48,0.0,0.2243,0.0001,22.45165]
[1777249091385,40.2,78623.24,0.0,0.22436,0.0001,22.45567]
[1777249091392,40.2,78623.24,0.0,0.22436,0.0001,22.45567]
[1777249092248,40.2,78623.24,0.0,0.22436,0.0001,22.45567]
[1777249097285,40.2,78624.41,0.0,0.22446,0.0001,22.46135]
[1777249102322,40.19,78618.53,0.0,0.22385,0.0001,22.42495]
[1777249103283,40.19,78618.53,0.0,0.22385,0.0001,22.42495]
[1777249103446,40.19,78614.68,0.0,0.22346,0.0001,22.40188]
[1777249104336,40.19,78614.68,0.0,0.22346,0.0001,22.40147]
[1777249107649,40.19,78609.06,0.0,0.22289,0.0001,22.3677]
[1777249107658,40.19,78609.06,0.0,0.22289,0.0001,22.3677]
[1777249108362,40.19,78608.62,0.0,0.22285,0.0001,22.36492]
[1777249113397,40.19,78606.32,0.0,0.22258,0.0001,22.34672]
[1777249113712,40.19,78606.32,0.0,0.22258,0.0001,22.34672]
[1777249113714,40.19,78606.41,0.0,0.22259,0.0001,22.34725]
[1777249114541,40.19,78606.41,0.0,0.22259,0.0001,22.34725]
[1777249120158,40.18,78606.47,0.0,0.22258,0.0001,22.34682]
[1777249124555,40.18,78603.07,0.0,0.22223,0.0001,22.32587]
[1777249125903,40.18,78602.89,0.0,0.22221,0.0001,22.32467]
[1777249126004,40.18,78601.27,0.0,0.22205,0.0001,22.3149]
[1777249126466,40.18,78601.27,0.0,0.22205,0.0001,22.3149]
[1777249126611,40.18,78601.27,0.0,0.22205,0.0001,22.3149]
[1777249127345,40.18,78601.27,0.0,0.22205,0.0001,22.3149]
[1777249127440,40.18,78599.35,0.0,0.22186,0.0001,22.30322]
[1777249127792,40.18,78599.35,0.0,0.22186,0.0001,22.30322]
[1777249128273,40.18,78599.81,0.0,0.2219,0.0001,22.30573]
[1777249128956,40.18,78599.81,0.0,0.2219,0.0001,22.30573]
[1777249129990,40.18,78604.01,0.0,0.22231,0.0001,22.33062]
[1777249135627,40.18,78608.46,0.0,0.22274,0.0001,22.35634]
[1777249135635,40.18,78608.46,0.0,0.22274,0.0001,22.35634]
[1777249136057,40.18,78608.46,0.0,0.22274,0.0001,22.35634]
[1777249136134,40.18,78607.43,0.0,0.22263,0.0001,22.34991]
[1777249142132,40.17,78606.2,0.0,0.2225,0.0001,22.34193]
[1777249147636,40.17,78606.06,0.0,0.22247,0.0001,22.34036]
[1777249152262,40.17,78604.92,0.0,0.22235,0.0001,22.33319]
[1777249152788,40.17,78606.17,0.0,0.22247,0.0001,22.34038]
[1777249152899,40.17,78606.17,0.0,0.22247,0.0001,22.34038]
[1777249154619,40.17,78609.86,0.0,0.22283,0.0001,22.3622]
[1777249154688,40.17,78613.62,0.0,0.2232,0.0001,22.38441]
[1777249160150,40.17,78613.4,0.0,0.22317,0.0001,22.38249]
[1777249165765,40.16,78620.72,0.0,0.22387,0.0001,22.4245]
[1777249170983,40.16,78618.84,0.0,0.22367,0.0001,22.41263]
[1777249171039,40.16,78615.01,0.0,0.22326,0.0001,22.38563]
[1777249171945,40.16,78615.01,0.0,0.22326,0.0001,22.38563]
[1777249172020,40.16,78607.35,0.0,0.2225,0.0001,22.33984]
[1777249174473,40.16,78607.01,0.0,0.22246,0.0001,22.33764]
[1777249174832,40.16,78606.97,0.0,0.22245,0.0001,22.33723]
[1777249178249,40.16,78606.87,0.0,0.22244,0.0001,22.3363]
[1777249178301,40.16,78606.87,0.0,0.22244,0.0001,22.3363]
[1777249184962,40.15,78604.91,0.0,0.22222,0.0001,22.3234]
[1777249186725,40.15,78605.29,0.0,0.22225,0.0001,22.32536]
[1777249186786,40.15,78605.29,0.0,0.22225,0.0001,22.32536]
[1777249187144,40.15,78605.29,0.0,0.22225,0.0001,22.32536]
[1777249187471,40.15,78589.95,0.0,0.22073,0.0001,22.23374]
[1777249187553,40.15,78589.95,0.0,0.22073,0.0001,22.23374]
[1777249187723,40.15,78589.95,0.0,0.22073,0.0001,22.23374]
[1777249187926,40.15,78590.13,0.0,0.22075,0.0001,22.23452]
[1777249188875,40.15,78590.13,0.0,0.22075,0.0001,22.23452]
[1777249189239,40.15,78590.13,0.0,0.22075,0.0001,22.23452]
[1777249189434,40.15,78576.21,0.0,0.21937,0.0001,22.15114]
[1777249189842,40.15,78576.21,0.0,0.21937,0.0001,22.15114]
[1777249190617,40.15,78576.21,0.0,0.21937,0.0001,22.15094]
[1777249190850,40.15,78576.21,0.0,0.21937,0.0001,22.15094]
[1777249192501,40.15,78572.51,0.0,0.219,0.0001,22.1284]
[1777249192914,40.15,78572.51,0.0,0.219,0.0001,22.1284]
[1777249194900,40.15,78572.62,0.0,0.21901,0.0001,22.1287]
[1777249197622,40.15,78571.38,0.0,0.21888,0.0001,22.12092]
[1777249197838,40.15,78571.38,0.0,0.21888,0.0001,22.12092]
[1777249197906,40.15,78571.38,0.0,0.21888,0.0001,22.12092]
[1777249198436,40.15,78586.88,0.0,0.2204,0.0001,22.21329]
[1777249198557,40.15,78586.88,0.0,0.2204,0.0001,22.21329]
[1777249199000,40.14,78586.88,0.0,0.2204,0.0001,22.21326]
[1777249199530,40.14,78586.88,0.0,0.2204,0.0001,22.21326]
[1777249200046,40.14,78617.54,0.0,0.22342,0.0001,22.39579]
[1777249201621,40.14,78617.55,0.0,0.22342,0.0001,22.39573]
[1777249201642,40.14,78617.55,0.0,0.22342,0.0001,22.39573]
[1777249202247,40.14,78618.8,0.0,0.22354,0.0001,22.40303]
[1777249206877,40.14,78620.44,0.0,0.2237,0.0001,22.41219]
[1777249206953,40.14,78620.44,0.0,0.2237,0.0001,22.41219]
[1777249207253,40.14,78620.44,0.0,0.2237,0.0001,22.41219]
[1777249207284,40.14,78632.5,0.0,0.22489,0.0001,22.48362]
[1777249208420,40.14,78632.5,0.0,0.22489,0.0001,22.48362]
[1777249208442,40.14,78639.39,0.0,0.22558,0.0001,22.52434]
[1777249208785,40.14,78639.39,0.0,0.22558,0.0001,22.52434]
[1777249209126,40.14,78639.39,0.0,0.22558,0.0001,22.52434]
[1777249209406,40.14,78639.39,0.0,0.22558,0.0001,22.52434]
[1777249209414,40.14,78640.59,0.0,0.22569,0.0001,22.53128]
[1777249209814,40.14,78640.59,0.0,0.22569,0.0001,22.53128]
[1777249210309,40.14,78640.59,0.0,0.22569,0.0001,22.53128]
[1777249213637,40.14,78637.76,0.0,0.2254,0.0001,22.51388]
[1777249214437,40.14,78637.76,0.0,0.2254,0.0001,22.51388]
[1777249214108,40.14,78637.76,0.0,0.2254,0.0001,22.51374]
[1777249215262,40.14,78637.76,0.0,0.2254,0.0001,22.51374]
[1777249215414,40.14,78648.85,0.0,0.2265,0.0001,22.57923]
[1777249217275,40.14,78648.85,0.0,0.2265,0.0001,22.57902]
[1777249217340,40.14,78648.85,0.0,0.2265,0.0001,22.57902]
[1777249217418,40.14,78649.18,0.0,0.22653,0.0001,22.58077]
[1777249222552,40.13,78648.62,0.0,0.22646,0.0001,22.57646]
[1777249227869,40.13,78652.35,0.0,0.22681,0.0001,22.5975]
[1777249231491,40.13,78646.31,0.0,0.2262,0.0001,22.56121]
[1777249232419,40.13,78646.65,0.0,0.2262,0.0001,22.55929]
[1777249232501,40.13,78646.65,0.0,0.2262,0.0001,22.55929]
[1777249232457,40.13,78643.18,0.0,0.22585,0.0001,22.53858]
[1777249233241,40.13,78643.18,0.0,0.22585,0.0001,22.53858]
[1777249235429,40.13,78633.97,0.0,0.22492,0.0001,22.48322]
[1777249235599,40.13,78633.97,0.0,0.22492,0.0001,22.48322]
[1777249235679,40.13,78633.97,0.0,0.22492,0.0001,22.48322]
[1777249236208,40.13,78633.97,0.0,0.22492,0.0001,22.48322]
[1777249236263,40.12,78633.97,0.0,0.22491,0.0001,22.48291]
[1777249237578,40.12,78641.31,0.0,0.22565,0.0001,22.52644]
[1777249238351,40.12,78641.31,0.0,0.22565,0.0001,22.52644]
[1777249238450,40.12,78644.91,0.0,0.226,0.0001,22.54754]
[1777249241644,40.12,78644.7,0.0,0.22597,0.0001,22.54541]
[1777249242389,40.12,78643.86,0.0,0.22588,0.0001,22.54043]
[1777249243657,40.12,78643.86,0.0,0.22588,0.0001,22.54018]
[1777249243752,40.12,78644.06,0.0,0.22589,0.0001,22.54112]
[1777249245537,40.12,78644.06,0.0,0.22589,0.0001,22.54112]
[1777249247172,40.12,78644.24,0.0,0.2259,0.0001,22.54182]
[1777249252133,40.11,78639.8,0.0,0.22543,0.0001,22.51371]
[1777249255926,40.11,78631.4,0.0,0.22458,0.0001,22.4629]
[1777249256423,40.11,78635.8,0.0,0.22501,0.0001,22.48873]
[1777249261460,40.1,78635.32,0.0,0.22493,0.0001,22.48413]
[1777249266493,40.1,78629.77,0.0,0.22435,0.0001,22.44981]
[1777249268088,40.1,78629.17,0.0,0.22429,0.0001,22.44599]
[1777249271193,40.1,78628.64,0.0,0.22423,0.0001,22.44232]
[1777249271209,40.1,78628.64,0.0,0.22423,0.0001,22.44232]
[1777249272703,40.1,78625.98,0.0,0.22395,0.0001,22.42575]
[1777249274152,40.09,78627.32,0.0,0.22407,0.0001,22.43323]
[1777249279587,40.09,78627.11,0.0,0.22403,0.0001,22.43078]
[1777249284319,40.09,78626.6,0.0,0.22397,0.0001,22.42702]
[1777249284393,40.09,78626.6,0.0,0.22397,0.0001,22.42702]
[1777249284415,40.09,78626.6,0.0,0.22397,0.0001,22.42702]
[1777249284551,40.09,78626.53,0.0,0.22395,0.0001,22.42587]
[1777249284856,40.09,78626.53,0.0,0.22395,0.0001,22.42587]
[1777249285579,40.09,78626.53,0.0,0.22395,0.0001,22.42587]
[1777249285175,40.09,78630.99,0.0,0.22439,0.0001,22.45239]
[1777249286512,40.09,78630.99,0.0,0.22439,0.0001,22.45239]
[1777249288082,40.09,78626.7,0.0,0.22396,0.0001,22.42661]
[1777249288085,40.09,78626.7,0.0,0.22396,0.0001,22.42661]
[1777249288284,40.09,78626.7,0.0,0.22396,0.0001,22.42661]
[1777249288384,40.09,78626.7,0.0,0.22396,0.0001,22.42661]
[1777249288479,40.08,78623.55,0.0,0.22364,0.0001,22.40762]
[1777249289188,40.08,78623.55,0.0,0.22364,0.0001,22.40762]
[1777249289198,40.08,78623.55,0.0,0.22364,0.0001,22.40762]
[1777249290119,40.08,78622.54,0.0,0.22353,0.0001,22.40115]
[1777249290409,40.08,78622.54,0.0,0.22353,0.0001,22.40115]
[1777249291034,40.08,78618.31,0.0,0.22311,0.0001,22.37596]
[1777249291042,40.08,78618.31,0.0,0.22311,0.0001,22.37596]
[1777249292591,40.08,78618.66,0.0,0.22311,0.0001,22.37365]
[1777249292592,40.08,78617.78,0.0,0.22302,0.0001,22.3684]
[1777249293846,40.08,78613.52,0.0,0.2226,0.0001,22.34301]
[1777249297666,40.08,78605.29,0.0,0.22177,0.0001,22.29327]
[1777249298940,40.08,78604.86,0.0,0.22173,0.0001,22.29057]
[1777249300587,40.08,78603.71,0.0,0.22161,0.0001,22.28357]
[1777249300599,40.08,78603.71,0.0,0.22161,0.0001,22.28357]
[1777249300732,40.08,78597.37,0.0,0.22098,0.0001,22.24544]
[1777249302580,40.08,78597.37,0.0,0.22098,0.0001,22.24544]
[1777249303128,40.08,78598.28,0.0,0.22107,0.0001,22.25072]
[1777249304610,40.08,78598.51,0.0,0.22109,0.0001,22.2519]
[1777249308091,40.08,78598.19,0.0,0.22105,0.0001,22.24963]
[1777249308450,40.08,78598.19,0.0,0.22105,0.0001,22.24963]
[1777249308478,40.08,78598.19,0.0,0.22105,0.0001,22.24963]
[1777249309133,40.08,78599.43,0.0,0.22117,0.0001,22.25685]
[1777249309651,40.07,78606.13,0.0,0.22183,0.0001,22.29648]
[1777249310738,40.07,78606.13,0.0,0.22183,0.0001,22.29648]
[1777249310754,40.07,78606.13,0.0,0.22183,0.0001,22.29648]
[1777249310831,40.07,78615.75,0.0,0.22278,0.0001,22.35359]
[1777249312791,40.07,78613.92,0.0,0.22259,0.0001,22.34249]
[1777249317852,40.07,78615.98,0.0,0.22278,0.0001,22.35379]
[1777249322951,40.07,78611.11,0.0,0.22227,0.0001,22.32351]
[1777249324390,40.07,78611.11,0.0,0.22227,0.0001,22.32351]
[1777249324456,40.07,78604.81,0.0,0.22165,0.0001,22.28584]
[1777249326003,40.07,78604.81,0.0,0.22165,0.0001,22.2857]
[1777249327069,40.07,78604.56,0.0,0.22162,0.0001,22.28407]
[1777249327136,40.07,78602.7,0.0,0.22143,0.0001,22.27283]
[1777249328993,40.07,78602.7,0.0,0.22143,0.0001,22.27283]
[1777249334980,40.06,78591.65,0.0,0.22031,0.0001,22.20496]
[1777249337241,40.06,78591.23,0.0,0.22026,0.0001,22.20217]
[1777249337242,40.06,78589.87,0.0,0.22013,0.0001,22.19402]
[1777249337696,40.06,78589.87,0.0,0.22013,0.0001,22.19402]
[1777249338049,40.06,78589.87,0.0,0.22013,0.0001,22.19402]
[1777249338622,40.06,78588.07,0.0,0.21994,0.0001,22.18244]
[1777249339211,40.06,78588.07,0.0,0.21994,0.0001,22.18244]
[1777249345051,40.05,78579.27,0.0,0.21905,0.0001,22.12853]
[1777249347300,40.05,78580.18,0.0,0.21914,0.0001,22.13381]
[1777249347302,40.05,78579.82,0.0,0.2191,0.0001,22.13147]
[1777249348158,40.05,78579.82,0.0,0.2191,0.0001,22.13147]
[1777249348224,40.05,78579.77,0.0,0.21909,0.0001,22.13117]
[1777249353164,40.05,78571.9,0.0,0.21828,0.0001,22.07929]
[1777249359150,40.05,78571.64,0.0,0.21824,0.0001,22.07718]
[1777249364186,40.05,78569.17,0.0,0.218,0.0001,22.06204]
[1777249365570,40.05,78569.17,0.0,0.218,0.0001,22.06204]
[1777249365671,40.05,78570.38,0.0,0.21811,0.0001,22.06919]
[1777249371657,40.05,78569.73,0.0,0.21804,0.0001,22.06503]
[1777249375684,40.05,78569.01,0.0,0.21797,0.0001,22.06046]
[1777249376270,40.05,78567.5,0.0,0.21782,0.0001,22.05128]
[1777249381304,40.05,78565.15,0.0,0.21759,0.0001,22.03694]
[1777249386339,40.04,78564.68,0.0,0.21754,0.0001,22.03392]
[1777249387330,40.04,78564.68,0.0,0.21754,0.0001,22.03392]
[1777249387392,40.04,78565.04,0.0,0.21757,0.0001,22.03605]
[1777249387865,40.04,78565.04,0.0,0.21757,0.0001,22.03605]
[1777249388354,40.04,78565.04,0.0,0.21757,0.0001,22.03601]
[1777249393394,40.04,78565.09,0.0,0.21757,0.0001,22.03616]
[1777249393971,40.04,78563.65,0.0,0.21743,0.0001,22.02746]
[1777249395351,40.04,78563.65,0.0,0.21743,0.0001,22.02742]
[1777249396229,40.04,78567.89,0.0,0.21785,0.0001,22.05287]
[1777249396330,40.04,78567.89,0.0,0.21785,0.0001,22.05287]
[1777249396424,40.04,78567.89,0.0,0.21784,0.0001,22.05281]
[1777249401445,40.04,78572.11,0.0,0.21825,0.0001,22.07792]
[1777249406481,40.04,78573.21,0.0,0.21836,0.0001,22.08424]
[1777249408416,40.04,78573.21,0.0,0.21836,0.0001,22.08416]
[1777249408497,40.04,78573.32,0.0,0.21836,0.0001,22.08466]
[1777249411499,40.04,78573.34,0.0,0.21836,0.0001,22.0847]
[1777249411577,40.04,78573.34,0.0,0.21836,0.0001,22.0847]
[1777249411589,40.04,78573.34,0.0,0.21836,0.0001,22.0847]
[1777249411674,40.04,78575.44,0.0,0.21854,0.0001,22.09346]
[1777249412268,40.04,78575.44,0.0,0.21854,0.0001,22.09346]
[1777249412290,40.04,78575.44,0.0,0.21854,0.0001,22.09346]
[1777249412670,40.04,78575.44,0.0,0.21854,0.0001,22.09346]
[1777249412522,40.04,78575.44,0.0,0.21854,0.0001,22.09338]
[1777249414269,40.04,78580.15,0.0,0.21901,0.0001,22.12157]
[1777249414537,40.04,78580.15,0.0,0.219,0.0001,22.12147]
[1777249415893,40.04,78579.98,0.0,0.21898,0.0001,22.12018]
[1777249419946,40.04,78578.65,0.0,0.21884,0.0001,22.11164]
[1777249425614,40.04,78579.62,0.0,0.21892,0.0001,22.11671]
[1777249427796,40.03,78574.28,0.0,0.21839,0.0001,22.08432]
[1777249428672,40.03,78574.28,0.0,0.21839,0.0001,22.08432]
[1777249429107,40.03,78574.02,0.0,0.21836,0.0001,22.0825]
[1777249429535,40.03,78574.02,0.0,0.21836,0.0001,22.0825]
[1777249429723,40.03,78574.02,0.0,0.21836,0.0001,22.0825]
[1777249437055,40.03,78569.0,0.0,0.21785,0.0001,22.05141]
[1777249437073,40.03,78569.0,0.0,0.21785,0.0001,22.05141]
[1777249437356,40.03,78569.0,0.0,0.21785,0.0001,22.05141]
[1777249437467,40.03,78569.0,0.0,0.21785,0.0001,22.05141]
[1777249437698,40.03,78566.49,0.0,0.21761,0.0001,22.03631]
[1777249438331,40.03,78566.49,0.0,0.21761,0.0001,22.03631]
[1777249438657,40.03,78566.49,0.0,0.21761,0.0001,22.03631]
[1777249438737,40.03,78557.23,0.0,0.2167,0.0001,21.98042]
[1777249443740,40.03,78550.78,0.0,0.21605,0.0001,21.94084]
[1777249449697,40.03,78547.43,0.0,0.21571,0.0001,21.91985]
[1777249450521,40.03,78547.71,0.0,0.21574,0.0001,21.92136]
[1777249455824,40.02,78550.09,0.0,0.21596,0.0001,21.93494]
[1777249460859,40.02,78548.22,0.0,0.21577,0.0001,21.92333]
[1777249462274,40.02,78548.22,0.0,0.21577,0.0001,21.92333]
[1777249462995,40.02,78549.36,0.0,0.21588,0.0001,21.93013]
[1777249464053,40.02,78549.99,0.0,0.21594,0.0001,21.93385]
[1777249464063,40.02,78549.99,0.0,0.21594,0.0001,21.93385]
[1777249469921,40.02,78549.78,0.0,0.21591,0.0001,21.93193]
[1777249474956,40.02,78549.25,0.0,0.21582,0.0001,21.92444]
[1777249475876,40.02,78549.25,0.0,0.21582,0.0001,21.92444]
[1777249478117,40.02,78562.74,0.0,0.21714,0.0001,22.00554]
[1777249483263,40.02,78563.54,0.0,0.21721,0.0001,22.01006]
[1777249483304,40.02,78561.97,0.0,0.21706,0.0001,22.00053]
[1777249486276,40.02,78559.44,0.0,0.21681,0.0001,21.98516]
[1777249486574,40.02,78560.37,0.0,0.2169,0.0001,21.99072]
[1777249487359,40.02,78560.37,0.0,0.2169,0.0001,21.99072]
[1777249488692,40.02,78555.86,0.0,0.21646,0.0001,21.9635]
[1777249489929,40.02,78554.12,0.0,0.21628,0.0001,21.95258]
[1777249495098,40.01,78553.58,0.0,0.2162,0.0001,21.94806]
[1777249497499,40.01,78552.9,0.0,0.21613,0.0001,21.94374]
[1777249497548,40.01,78553.68,0.0,0.21621,0.0001,21.94822]
[1777249497920,40.01,78553.68,0.0,0.21621,0.0001,21.94822]
[1777249498118,40.01,78553.68,0.0,0.2162,0.0001,21.94801]
[1777249503652,40.01,78556.07,0.0,0.21642,0.0001,21.96152]
[1777249509564,40.0,78556.97,0.0,0.21648,0.0001,21.9655]
[1777249515629,40.0,78556.59,0.0,0.21642,0.0001,21.96177]
[1777249521560,40.0,78551.89,0.0,0.21594,0.0001,21.9321]
[1777249525933,39.99,78550.71,0.0,0.21581,0.0001,21.92394]
[1777249529002,39.99,78545.21,0.0,0.21526,0.0001,21.89007]
[1777249529014,39.99,78545.21,0.0,0.21526,0.0001,21.89007]
[1777249529181,39.99,78545.21,0.0,0.21526,0.0001,21.89007]
[1777249530271,39.99,78544.84,0.0,0.21522,0.0001,21.88783]
[1777249530333,39.99,78544.84,0.0,0.21522,0.0001,21.88783]
[1777249530440,39.99,78535.77,0.0,0.21433,0.0001,21.83271]
[1777249532127,39.99,78535.77,0.0,0.21431,0.0001,21.82884]
[1777249534087,39.99,78531.48,0.0,0.21389,0.0001,21.80277]
[1777249536510,39.99,78529.73,0.0,0.21371,0.0001,21.79199]
[1777249536664,39.99,78529.73,0.0,0.21371,0.0001,21.79199]
[1777249536702,39.99,78530.22,0.0,0.21376,0.0001,21.79492]
[1777249538208,39.99,78526.81,0.0,0.21342,0.0001,21.77393]
[1777249538719,39.99,78479.65,0.0,0.20887,0.0001,21.48732]
[1777249539140,39.99,78479.65,0.0,0.20887,0.0001,21.48732]
[1777249539650,39.99,78479.65,0.0,0.20887,0.0001,21.48732]
[1777249539752,39.99,78429.54,0.0,0.20408,9e-05,21.18076]
[1777249540009,39.99,78429.54,0.0,0.20408,9e-05,21.18076]
[1777249540850,39.99,78419.66,0.0,0.20315,9e-05,21.12056]
[1777249541049,39.99,78419.66,0.0,0.20315,9e-05,21.12056]
[1777249541409,39.99,78419.66,0.0,0.20315,9e-05,21.12056]
[1777249541639,39.99,78419.66,0.0,0.20315,9e-05,21.12056]
[1777249541827,39.99,78419.66,0.0,0.20315,9e-05,21.12056]
[1777249541834,39.99,78413.86,0.0,0.2026,9e-05,21.08488]
[1777249542126,39.99,78413.86,0.0,0.2026,9e-05,21.08488]
[1777249542531,39.99,78413.86,0.0,0.2026,9e-05,21.08488]
[1777249542667,39.99,78413.86,0.0,0.2026,9e-05,21.08488]
[1777249542742,39.99,78413.86,0.0,0.2026,9e-05,21.08488]
[1777249543619,39.99,78419.9,0.0,0.20317,9e-05,21.12208]
[1777249543652,39.99,78419.9,0.0,0.20317,9e-05,21.12208]
[1777249543695,39.99,78417.37,0.0,0.20294,9e-05,21.10662]
[1777249547542,39.99,78413.4,0.0,0.20257,9e-05,21.08252]
[1777249547642,39.99,78417.27,0.0,0.20293,9e-05,21.10639]
[1777249548604,39.99,78417.27,0.0,0.20293,9e-05,21.10639]
[1777249548688,39.99,78417.27,0.0,0.20293,9e-05,21.10639]
[1777249548773,39.99,78428.95,0.0,0.20404,9e-05,21.17826]
[1777249550444,39.99,78428.95,0.0,0.20404,9e-05,21.17839]
[1777249550474,39.99,78428.95,0.0,0.20404,9e-05,21.17839]
[1777249550633,39.99,78428.95,0.0,0.20404,9e-05,21.17839]
[1777249550661,39.99,78428.95,0.0,0.20404,9e-05,21.17839]
[1777249550842,39.99,78428.95,0.0,0.20404,9e-05,21.17839]
[1777249550734,39.99,78441.43,0.0,0.20523,0.0001,21.25492]
[1777249551045,39.99,78441.43,0.0,0.20523,0.0001,21.25492]
[1777249551097,39.99,78441.43,0.0,0.20523,0.0001,21.25492]
[1777249551329,39.99,78441.43,0.0,0.20523,0.0001,21.25492]
[1777249551496,39.99,78441.67,0.0,0.20525,0.0001,21.25646]
[1777249552368,39.99,78441.67,0.0,0.20525,0.0001,21.25646]
[1777249552573,39.99,78441.67,0.0,0.20525,0.0001,21.25646]
[1777249552599,39.99,78441.67,0.0,0.20525,0.0001,21.25646]
[1777249552612,39.99,78458.88,0.0,0.20689,0.0001,21.3617]
[1777249558517,39.99,78457.44,0.0,0.20675,0.0001,21.35249]
[1777249558550,39.99,78457.44,0.0,0.20675,0.0001,21.35249]
[1777249558729,39.99,78457.44,0.0,0.20675,0.0001,21.35249]
[1777249558762,39.99,78457.44,0.0,0.20675,0.0001,21.35249]
[1777249558763,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249558967,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249558998,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249559172,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249559205,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249559392,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249559414,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249559597,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249559625,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249559636,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249559640,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249559655,39.99,78458.6,0.0,0.20686,0.0001,21.35942]
[1777249559878,39.99,78459.7,0.0,0.20696,0.0001,21.36597]
[1777249560536,39.99,78459.7,0.0,0.20696,0.0001,21.36597]
[1777249560547,39.99,78459.7,0.0,0.20696,0.0001,21.36597]
[1777249560562,39.99,78459.7,0.0,0.20696,0.0001,21.36597]
[1777249560649,39.99,78455.02,0.0,0.20651,0.0001,21.3372]
[1777249560994,39.99,78455.02,0.0,0.20651,0.0001,21.3372]
[1777249561009,39.99,78455.02,0.0,0.20651,0.0001,21.3372]
[1777249561082,39.99,78455.02,0.0,0.20651,0.0001,21.3372]
[1777249561098,39.99,78455.02,0.0,0.20651,0.0001,21.3372]
[1777249561290,39.99,78455.02,0.0,0.20651,0.0001,21.3372]
[1777249561314,39.99,78455.02,0.0,0.20651,0.0001,21.3372]
[1777249561502,39.99,78455.02,0.0,0.20651,0.0001,21.3372]
[1777249561507,39.99,78455.02,0.0,0.20651,0.0001,21.3372]
[1777249561634,39.99,78450.91,0.0,0.20612,0.0001,21.31189]
[1777249562475,39.99,78450.91,0.0,0.20612,0.0001,21.31189]
[1777249562495,39.99,78450.91,0.0,0.20612,0.0001,21.31189]
[1777249562633,39.99,78445.65,0.0,0.20561,0.0001,21.27956]
[1777249568615,39.99,78454.11,0.0,0.20641,0.0001,21.33073]
[1777249573653,39.98,78457.84,0.0,0.20675,0.0001,21.35273]
[1777249578686,39.98,78455.39,0.0,0.20651,0.0001,21.33704]
[1777249583721,39.98,78456.97,0.0,0.20665,0.0001,21.34598]
[1777249584836,39.98,78456.97,0.0,0.20665,0.0001,21.34598]
[1777249584937,39.98,78458.4,0.0,0.20678,0.0001,21.35458]
[1777249590770,39.98,78458.47,0.0,0.20677,0.0001,21.35401]
[1777249596967,39.98,78458.55,0.0,0.20674,0.0001,21.35003]
[1777249597132,39.97,78458.55,0.0,0.20674,0.0001,21.34969]
[1777249597269,39.97,78458.55,0.0,0.20674,0.0001,21.34969]
[1777249600684,39.97,78459.09,0.0,0.20678,0.0001,21.3525]
[1777249600854,39.97,78459.09,0.0,0.20678,0.0001,21.3525]
[1777249600961,39.97,78469.61,0.0,0.20778,0.0001,21.41659]
[1777249601618,39.97,78469.61,0.0,0.20778,0.0001,21.41659]
[1777249601856,39.97,78469.61,0.0,0.20778,0.0001,21.41667]
[1777249602860,39.97,78482.35,0.0,0.20901,0.0001,21.49441]
[1777249605173,39.97,78490.14,0.0,0.20975,0.0001,21.54172]
[1777249605881,39.97,78490.14,0.0,0.20975,0.0001,21.54161]
[1777249607678,39.97,78489.34,0.0,0.20967,0.0001,21.53661]
[1777249607894,39.97,78485.9,0.0,0.20934,0.0001,21.51552]
[1777249608593,39.97,78485.9,0.0,0.20934,0.0001,21.51552]
[1777249608603,39.97,78485.9,0.0,0.20934,0.0001,21.51552]
[1777249608902,39.97,78485.11,0.0,0.20926,0.0001,21.5106]
[1777249611393,39.97,78485.8,0.0,0.20933,0.0001,21.51461]
[1777249612930,39.97,78497.99,0.0,0.2105,0.0001,21.58864]
[1777249613357,39.97,78497.99,0.0,0.2105,0.0001,21.58864]
[1777249616185,39.97,78505.59,0.0,0.21123,0.0001,21.63451]
[1777249616236,39.97,78505.59,0.0,0.21123,0.0001,21.63451]
[1777249616307,39.97,78505.59,0.0,0.21123,0.0001,21.63451]
[1777249616339,39.97,78505.59,0.0,0.21123,0.0001,21.63451]
[1777249616957,39.97,78508.52,0.0,0.21151,0.0001,21.65222]
[1777249618972,39.97,78522.06,0.0,0.21282,0.0001,21.73429]
[1777249620440,39.97,78521.7,0.0,0.21278,0.0001,21.73202]
[1777249620535,39.97,78516.11,0.0,0.21224,0.0001,21.69788]
[1777249621220,39.97,78516.11,0.0,0.21224,0.0001,21.69788]
[1777249622502,39.97,78511.45,0.0,0.21178,0.0001,21.66941]
[1777249623566,39.97,78506.64,0.0,0.21131,0.0001,21.64004]
[1777249623665,39.97,78505.21,0.0,0.21117,0.0001,21.63124]
[1777249626020,39.97,78509.04,0.0,0.21154,0.0001,21.65431]
[1777249626033,39.97,78509.04,0.0,0.21154,0.0001,21.65431]
[1777249626913,39.97,78509.04,0.0,0.21154,0.0001,21.65431]
[1777249626922,39.97,78509.04,0.0,0.21154,0.0001,21.65431]
[1777249626945,39.97,78509.04,0.0,0.21154,0.0001,21.65431]
[1777249626076,39.97,78508.23,0.0,0.21146,0.0001,21.64939]
[1777249627715,39.97,78508.23,0.0,0.21146,0.0001,21.64939]
[1777249627818,39.97,78507.35,0.0,0.21137,0.0001,21.64378]
[1777249629581,39.97,78507.76,0.0,0.21141,0.0001,21.64615]
[1777249629669,39.96,78507.7,0.0,0.2114,0.0001,21.64566]
[1777249630127,39.96,78507.7,0.0,0.2114,0.0001,21.64566]
[1777249630161,39.96,78507.7,0.0,0.2114,0.0001,21.64566]
[1777249630261,39.96,78507.32,0.0,0.21136,0.0001,21.64322]
[1777249631457,39.96,78507.32,0.0,0.21136,0.0001,21.64322]
[1777249631489,39.96,78507.32,0.0,0.21136,0.0001,21.64322]
[1777249631557,39.96,78506.93,0.0,0.21132,0.0001,21.64072]
[1777249632195,39.96,78506.93,0.0,0.21132,0.0001,21.64072]
[1777249632205,39.96,78506.93,0.0,0.21132,0.0001,21.64072]
[1777249632862,39.96,78506.93,0.0,0.21132,0.0001,21.64072]
[1777249632893,39.96,78506.93,0.0,0.21132,0.0001,21.64072]
[1777249633318,39.96,78506.92,0.0,0.21132,0.0001,21.64054]
[1777249633478,39.96,78506.92,0.0,0.21132,0.0001,21.64054]
[1777249633534,39.96,78507.58,0.0,0.21138,0.0001,21.64443]
[1777249634773,39.96,78493.55,0.0,0.21002,0.0001,21.5588]
[1777249635497,39.96,78493.55,0.0,0.21002,0.0001,21.5588]
[1777249635512,39.96,78493.55,0.0,0.21002,0.0001,21.5588]
[1777249636334,39.96,78486.53,0.0,0.20934,0.0001,21.51587]
[1777249636353,39.96,78481.9,0.0,0.2089,0.0001,21.48752]
[1777249637377,39.96,78481.9,0.0,0.2089,0.0001,21.48752]
[1777249637686,39.96,78481.9,0.0,0.2089,0.0001,21.48752]
[1777249642532,39.96,78480.36,0.0,0.20874,0.0001,21.47772]
[1777249642565,39.96,78480.36,0.0,0.20874,0.0001,21.47772]
[1777249642608,39.96,78480.36,0.0,0.20874,0.0001,21.47772]
[1777249642664,39.96,78480.36,0.0,0.20874,0.0001,21.47772]
[1777249642722,39.96,78480.36,0.0,0.20874,0.0001,21.47772]
[1777249642966,39.96,78480.77,0.0,0.20878,0.0001,21.47997]
[1777249644633,39.96,78498.33,0.0,0.21047,0.0001,21.58693]
[1777249645705,39.96,78498.33,0.0,0.21047,0.0001,21.58693]
[1777249645730,39.96,78498.33,0.0,0.21047,0.0001,21.58693]
[1777249645737,39.96,78498.33,0.0,0.21047,0.0001,21.58693]
[1777249646603,39.96,78505.36,0.0,0.21115,0.0001,21.62965]
[1777249646642,39.96,78505.36,0.0,0.21115,0.0001,21.62965]
[1777249647926,39.96,78504.27,0.0,0.21104,0.0001,21.62291]
[1777249651304,39.96,78507.6,0.0,0.21135,0.0001,21.64275]
[1777249651315,39.96,78507.6,0.0,0.21135,0.0001,21.64275]
[1777249651324,39.96,78507.6,0.0,0.21135,0.0001,21.64275]
[1777249651346,39.96,78507.6,0.0,0.21135,0.0001,21.64275]
[1777249653391,39.96,78507.63,0.0,0.21133,0.0001,21.63892]
[1777249654065,39.96,78507.18,0.0,0.21128,0.0001,21.63607]
[1777249659254,39.96,78502.72,0.0,0.21084,0.0001,21.60823]
[1777249664289,39.95,78499.75,0.0,0.21055,0.0001,21.58983]
[1777249669325,39.95,78504.78,0.0,0.21103,0.0001,21.62018]
[1777249674584,39.95,78500.73,0.0,0.21063,0.0001,21.59515]
[1777249674658,39.95,78500.73,0.0,0.21063,0.0001,21.59515]
[1777249674794,39.95,78500.73,0.0,0.21063,0.0001,21.59515]
[1777249674937,39.95,78491.11,0.0,0.2097,0.0001,21.53647]
[1777249676144,39.95,78484.63,0.0,0.20908,0.0001,21.49692]
[1777249676375,39.95,78484.63,0.0,0.20908,0.0001,21.49691]
[1777249677201,39.95,78484.63,0.0,0.20908,0.0001,21.49691]
[1777249677381,39.95,78477.98,0.0,0.20843,0.0001,21.45623]
[1777249682416,39.95,78473.06,0.0,0.20795,0.0001,21.4257]
[1777249686502,39.95,78468.7,0.0,0.20753,0.0001,21.39885]
[1777249686547,39.95,78467.11,0.0,0.20738,0.0001,21.38894]
[1777249687641,39.95,78467.11,0.0,0.20738,0.0001,21.38894]
[1777249687656,39.95,78467.11,0.0,0.20738,0.0001,21.38894]
[1777249687779,39.95,78467.11,0.0,0.20738,0.0001,21.38894]
[1777249688020,39.95,78467.11,0.0,0.20738,0.0001,21.38894]
[1777249687880,39.95,78465.77,0.0,0.20725,0.0001,21.38057]
[1777249688149,39.95,78465.77,0.0,0.20725,0.0001,21.38057]
[1777249688189,39.95,78465.77,0.0,0.20725,0.0001,21.38057]
[1777249688199,39.95,78465.77,0.0,0.20725,0.0001,21.38057]
[1777249688688,39.95,78459.7,0.0,0.20666,0.0001,21.34327]
[1777249690687,39.95,78469.0,0.0,0.20755,0.0001,21.39993]
[1777249692356,39.95,78469.46,0.0,0.20759,0.0001,21.40264]
[1777249692642,39.95,78469.46,0.0,0.20759,0.0001,21.40264]
[1777249692683,39.95,78469.46,0.0,0.20759,0.0001,21.40264]
[1777249692892,39.95,78478.84,0.0,0.20849,0.0001,21.45983]
[1777249694991,39.95,78492.06,0.0,0.20976,0.0001,21.54043]
[1777249696879,39.95,78493.77,0.0,0.20993,0.0001,21.55076]
[1777249696924,39.95,78496.0,0.0,0.21014,0.0001,21.56424]
[1777249701039,39.95,78499.79,0.0,0.2105,0.0001,21.58723]
[1777249702046,39.95,78503.59,0.0,0.21087,0.0001,21.61031]
[1777249702082,39.95,78503.59,0.0,0.21087,0.0001,21.61024]
[1777249703270,39.95,78505.23,0.0,0.21103,0.0001,21.62014]
[1777249703326,39.95,78505.23,0.0,0.21103,0.0001,21.62014]
[1777249703566,39.95,78507.71,0.0,0.21126,0.0001,21.63513]
[1777249704958,39.95,78507.71,0.0,0.21126,0.0001,21.63513]
[1777249704975,39.95,78497.14,0.0,0.21024,0.0001,21.57073]
[1777249705480,39.95,78497.14,0.0,0.21024,0.0001,21.57073]
[1777249705653,39.95,78490.59,0.0,0.20961,0.0001,21.53079]
[1777249706484,39.95,78490.59,0.0,0.20961,0.0001,21.53079]
[1777249706586,39.95,78490.59,0.0,0.20961,0.0001,21.53072]
[1777249712024,39.95,78486.75,0.0,0.20923,0.0001,21.5071]
[1777249717488,39.94,78486.75,0.0,0.2092,0.0001,21.50303]
[1777249724786,39.95,78493.25,0.0,0.20984,0.0001,21.54307]
[1777249728197,39.95,78499.73,0.0,0.21046,0.0001,21.58263]
[1777249728231,39.95,78499.73,0.0,0.21046,0.0001,21.58263]
[1777249731943,39.95,78503.17,0.0,0.2108,0.0001,21.6036]
[1777249737806,39.95,78504.94,0.0,0.21097,0.0001,21.61422]
[1777249742839,39.95,78505.88,0.0,0.21105,0.0001,21.61977]
[1777249747874,39.94,78506.37,0.0,0.2111,0.0001,21.62258]
[1777249748369,39.94,78506.37,0.0,0.2111,0.0001,21.62258]
[1777249748880,39.94,78508.75,0.0,0.21133,0.0001,21.63701]
[1777249750437,39.94,78512.49,0.0,0.21169,0.0001,21.65969]
[1777249750700,39.94,78512.49,0.0,0.21169,0.0001,21.65969]
[1777249751061,39.94,78512.49,0.0,0.21169,0.0001,21.65969]
[1777249751105,39.94,78514.42,0.0,0.21188,0.0001,21.67135]
[1777249752884,39.94,78514.42,0.0,0.21188,0.0001,21.67148]
[1777249752908,39.94,78523.17,0.0,0.21273,0.0001,21.72475]
[1777249753559,39.94,78523.17,0.0,0.21273,0.0001,21.72475]
[1777249753915,39.95,78523.16,0.0,0.21273,0.0001,21.72475]
[1777249755296,39.95,78524.76,0.0,0.21289,0.0001,21.73453]
[1777249755804,39.95,78524.76,0.0,0.21289,0.0001,21.73453]
[1777249756012,39.95,78522.91,0.0,0.21271,0.0001,21.72335]
[1777249757084,39.95,78522.91,0.0,0.21271,0.0001,21.72335]
[1777249757093,39.95,78522.91,0.0,0.21271,0.0001,21.72335]
[1777249757168,39.95,78522.91,0.0,0.21271,0.0001,21.7234]
[1777249757664,39.95,78522.91,0.0,0.21271,0.0001,21.7234]
[1777249757961,39.95,78515.96,0.0,0.21203,0.0001,21.68125]
[1777249762982,39.95,78507.38,0.0,0.2112,0.0001,21.62907]
[1777249767802,39.94,78506.57,0.0,0.21112,0.0001,21.62388]
[1777249767896,39.94,78505.98,0.0,0.21106,0.0001,21.62022]
[1777249769840,39.94,78505.98,0.0,0.21106,0.0001,21.62017]
[1777249770031,39.94,78504.85,0.0,0.21095,0.0001,21.61323]
[1777249775066,39.94,78504.42,0.0,0.21088,0.0001,21.60684]
[1777249780044,39.95,78503.72,0.0,0.21082,0.0001,21.60294]
[1777249780136,39.95,78503.61,0.0,0.21081,0.0001,21.60236]
[1777249780898,39.95,78503.61,0.0,0.21081,0.0001,21.60236]
[1777249780906,39.95,78503.61,0.0,0.21081,0.0001,21.60236]
[1777249782174,39.95,78497.64,0.0,0.21024,0.0001,21.56606]
[1777249783121,39.95,78495.53,0.0,0.21003,0.0001,21.55321]
[1777249783382,39.95,78495.53,0.0,0.21003,0.0001,21.55321]
[1777249783874,39.95,78495.53,0.0,0.21003,0.0001,21.55321]
[1777249784103,39.95,78495.53,0.0,0.21003,0.0001,21.55321]
[1777249784673,39.95,78494.3,0.0,0.20991,0.0001,21.54574]
[1777249785566,39.95,78494.6,0.0,0.20994,0.0001,21.5476]
[1777249788205,39.95,78492.55,0.0,0.20975,0.0001,21.5352]
[1777249795059,39.95,78492.65,0.0,0.20976,0.0001,21.53612]
[1777249795205,39.95,78492.85,0.0,0.20978,0.0001,21.53744]
[1777249800241,39.95,78491.82,0.0,0.20969,0.0001,21.53144]
[1777249805710,39.95,78491.53,0.0,0.20966,0.0001,21.52984]
[1777249805746,39.95,78491.53,0.0,0.20966,0.0001,21.52984]
[1777249805844,39.95,78491.53,0.0,0.20966,0.0001,21.52984]
[1777249805942,39.95,78491.33,0.0,0.20965,0.0001,21.52879]
[1777249806474,39.95,78491.33,0.0,0.20965,0.0001,21.52879]
[1777249806987,39.95,78491.33,0.0,0.20965,0.0001,21.52879]
[1777249807132,39.95,78483.53,0.0,0.2089,0.0001,21.48129]
[1777249808168,39.95,78483.53,0.0,0.2089,0.0001,21.48129]
[1777249808181,39.95,78475.26,0.0,0.2081,0.0001,21.43093]
[1777249809562,39.95,78471.52,0.0,0.20775,0.0001,21.40826]
[1777249809609,39.95,78471.52,0.0,0.20775,0.0001,21.40826]
[1777249809965,39.95,78471.52,0.0,0.20775,0.0001,21.40826]
[1777249809987,39.95,78468.76,0.0,0.20749,0.0001,21.39161]
[1777249811609,39.95,78468.76,0.0,0.20749,0.0001,21.39161]
[1777249812145,39.95,78457.84,0.0,0.20645,0.0001,21.32523]
[1777249812541,39.95,78457.84,0.0,0.20645,0.0001,21.32523]
[1777249813049,39.95,78447.65,0.0,0.20548,0.0001,21.26288]
[1777249814622,39.95,78447.65,0.0,0.20548,0.0001,21.26288]
[1777249814967,39.95,78442.11,0.0,0.20495,0.0001,21.22919]
[1777249820971,39.95,78442.99,0.0,0.20505,0.0001,21.23528]
[1777249825431,39.96,78439.72,0.0,0.20476,0.0001,21.21633]
[1777249825448,39.96,78439.72,0.0,0.20476,0.0001,21.21633]
[1777249825494,39.96,78439.72,0.0,0.20476,0.0001,21.21633]
[1777249826243,39.96,78438.35,0.0,0.20463,0.0001,21.20802]
[1777249826781,39.96,78438.35,0.0,0.20463,0.0001,21.20802]
[1777249826789,39.96,78438.35,0.0,0.20463,0.0001,21.20802]
[1777249827273,39.96,78433.49,0.0,0.20417,9e-05,21.17831]
[1777249827485,39.96,78433.49,0.0,0.20417,9e-05,21.17831]
[1777249827559,39.96,78433.49,0.0,0.20417,9e-05,21.17831]
[1777249827991,39.96,78433.49,0.0,0.20417,9e-05,21.17831]
[1777249828088,39.96,78429.55,0.0,0.2038,9e-05,21.15426]
[1777249828834,39.96,78429.55,0.0,0.2038,9e-05,21.15426]
[1777249828845,39.96,78429.55,0.0,0.2038,9e-05,21.15426]
[1777249828895,39.96,78433.86,0.0,0.20421,9e-05,21.18086]
[1777249830473,39.96,78433.86,0.0,0.20421,9e-05,21.18112]
[1777249830976,39.96,78433.86,0.0,0.20421,9e-05,21.18112]
[1777249830985,39.96,78436.57,0.0,0.20447,0.0001,21.19798]
[1777249836582,39.96,78446.24,0.0,0.20538,0.0001,21.25444]
[1777249838097,39.96,78446.24,0.0,0.20538,0.0001,21.25444]
[1777249838173,39.96,78446.24,0.0,0.20538,0.0001,21.25444]
[1777249838184,39.96,78445.23,0.0,0.20529,0.0001,21.24839]
[1777249838587,39.96,78445.23,0.0,0.20529,0.0001,21.24839]
[1777249838612,39.96,78445.23,0.0,0.20529,0.0001,21.24839]
[1777249838776,39.96,78434.05,0.0,0.20423,9e-05,21.17999]
[1777249841925,39.96,78425.08,0.0,0.20338,9e-05,21.12542]
[1777249841998,39.96,78425.08,0.0,0.20338,9e-05,21.12542]
[1777249842130,39.96,78423.71,0.0,0.20326,9e-05,21.11714]
[1777249843706,39.97,78423.71,0.0,0.20326,9e-05,21.11728]
[1777249844214,39.97,78426.94,0.0,0.20357,9e-05,21.13724]
[1777249844228,39.97,78426.94,0.0,0.20357,9e-05,21.13724]
[1777249844283,39.97,78426.94,0.0,0.20357,9e-05,21.13724]
[1777249844623,39.97,78431.08,0.0,0.20396,9e-05,21.16275]
[1777249849598,39.97,78440.65,0.0,0.20489,0.0001,21.22233]
[1777249853171,39.97,78443.03,0.0,0.20512,0.0001,21.23722]
[1777249855235,39.97,78446.2,0.0,0.20542,0.0001,21.25695]
[1777249859276,39.97,78447.22,0.0,0.20553,0.0001,21.26354]
[1777249859686,39.97,78447.22,0.0,0.20553,0.0001,21.26354]
[1777249859700,39.97,78447.22,0.0,0.20553,0.0001,21.26354]
[1777249859703,39.97,78447.22,0.0,0.20553,0.0001,21.26354]
[1777249859801,39.97,78450.88,0.0,0.20588,0.0001,21.28603]
[1777249860492,39.97,78450.88,0.0,0.20588,0.0001,21.28603]
[1777249861189,39.97,78450.88,0.0,0.20588,0.0001,21.28603]
[1777249861217,39.97,78450.88,0.0,0.20588,0.0001,21.28603]
[1777249861252,39.97,78454.9,0.0,0.20626,0.0001,21.31082]
[1777249861389,39.97,78454.9,0.0,0.20626,0.0001,21.31082]
[1777249861416,39.97,78454.9,0.0,0.20626,0.0001,21.31082]
[1777249861682,39.97,78454.9,0.0,0.20627,0.0001,21.31097]
[1777249863460,39.97,78459.31,0.0,0.20669,0.0001,21.33806]
[1777249863699,39.97,78460.64,0.0,0.20682,0.0001,21.3463]
[1777249868866,39.97,78461.44,0.0,0.2069,0.0001,21.35157]
[1777249871898,39.97,78461.68,0.0,0.20693,0.0001,21.35319]
[1777249871909,39.97,78461.68,0.0,0.20693,0.0001,21.35319]
[1777249872661,39.97,78461.45,0.0,0.20691,0.0001,21.35193]
[1777249873518,39.97,78461.45,0.0,0.20691,0.0001,21.35201]
[1777249873747,39.97,78461.45,0.0,0.20691,0.0001,21.35201]
[1777249873832,39.97,78461.45,0.0,0.20691,0.0001,21.35201]
[1777249873845,39.97,78461.45,0.0,0.20691,0.0001,21.35201]
[1777249874169,39.97,78461.45,0.0,0.20691,0.0001,21.35201]
[1777249874293,39.97,78462.83,0.0,0.20704,0.0001,21.36052]
[1777249874773,39.97,78462.83,0.0,0.20704,0.0001,21.3606]
[1777249875528,39.97,78462.83,0.0,0.20704,0.0001,21.3606]
[1777249875547,39.97,78462.83,0.0,0.20704,0.0001,21.3606]
[1777249875887,39.97,78446.42,0.0,0.20548,0.0001,21.26024]
[1777249877133,39.97,78446.42,0.0,0.20548,0.0001,21.26024]
[1777249877202,39.98,78439.82,0.0,0.20485,0.0001,21.21987]
[1777249877574,39.98,78439.82,0.0,0.20485,0.0001,21.21987]
[1777249881011,39.98,78431.96,0.0,0.20411,9e-05,21.17214]
[1777249881631,39.98,78431.76,0.0,0.20409,9e-05,21.17108]
[1777249882289,39.98,78431.76,0.0,0.2041,9e-05,21.17124]
[1777249883655,39.98,78430.61,0.0,0.20399,9e-05,21.16436]
[1777249884805,39.98,78429.2,0.0,0.20386,9e-05,21.1559]
[1777249887746,39.98,78443.1,0.0,0.20519,0.0001,21.24148]
[1777249887874,39.98,78443.1,0.0,0.20519,0.0001,21.24156]
[1777249888376,39.98,78443.1,0.0,0.20519,0.0001,21.24156]
[1777249888593,39.98,78443.1,0.0,0.20519,0.0001,21.24156]
[1777249888878,39.98,78443.99,0.0,0.20527,0.0001,21.24701]
[1777249889561,39.98,78443.99,0.0,0.20527,0.0001,21.24701]
[1777249889744,39.98,78443.99,0.0,0.20527,0.0001,21.24701]
[1777249889815,39.98,78443.99,0.0,0.20527,0.0001,21.24701]
[1777249890340,39.98,78449.8,0.0,0.20583,0.0001,21.28268]
[1777249891991,39.98,78454.44,0.0,0.20627,0.0001,21.31119]
[1777249892103,39.98,78454.44,0.0,0.20627,0.0001,21.31119]
[1777249892615,39.98,78456.69,0.0,0.20646,0.0001,21.32126]
[1777249892697,39.98,78456.69,0.0,0.20646,0.0001,21.32126]
[1777249892705,39.98,78456.69,0.0,0.20646,0.0001,21.32126]
[1777249893199,39.98,78447.32,0.0,0.20557,0.0001,21.26404]
[1777249895528,39.98,78444.35,0.0,0.20529,0.0001,21.24595]
[1777249896029,39.98,78442.05,0.0,0.20507,0.0001,21.23191]
[1777249899709,39.98,78441.45,0.0,0.20502,0.0001,21.22837]
[1777249899781,39.98,78441.45,0.0,0.20502,0.0001,21.22837]
[1777249899809,39.98,78441.45,0.0,0.20502,0.0001,21.22837]
[1777249899819,39.98,78441.45,0.0,0.20502,0.0001,21.22837]
[1777249899840,39.98,78441.45,0.0,0.20502,0.0001,21.22837]
[1777249899914,39.98,78441.45,0.0,0.20502,0.0001,21.22837]
[1777249900036,39.98,78441.45,0.0,0.20502,0.0001,21.22837]
[1777249900091,39.98,78444.63,0.0,0.20532,0.0001,21.24798]
[1777249901118,39.98,78444.63,0.0,0.20532,0.0001,21.24798]
[1777249901174,39.98,78454.73,0.0,0.20628,0.0001,21.30983]
[1777249901319,39.98,78454.73,0.0,0.20628,0.0001,21.30983]
[1777249906400,39.98,78446.36,0.0,0.20549,0.0001,21.25895]
[1777249911971,39.98,78446.11,0.0,0.20547,0.0001,21.25757]
[1777249912397,39.98,78445.4,0.0,0.2054,0.0001,21.25326]
[1777249914197,39.98,78445.4,0.0,0.2054,0.0001,21.2533]
[1777249915936,39.98,78451.55,0.0,0.20599,0.0001,21.29098]
[1777249916266,39.98,78451.55,0.0,0.20599,0.0001,21.29098]
[1777249921332,39.98,78458.18,0.0,0.20663,0.0001,21.33215]
[1777249922372,39.99,78458.61,0.0,0.20668,0.0001,21.33485]
[1777249923121,39.99,78457.56,0.0,0.20658,0.0001,21.32851]
[1777249923594,39.99,78457.56,0.0,0.20658,0.0001,21.32851]
[1777249923609,39.99,78457.56,0.0,0.20658,0.0001,21.32851]
[1777249924583,39.99,78456.58,0.0,0.20648,0.0001,21.3226]
[1777249924764,39.99,78456.58,0.0,0.20648,0.0001,21.3226]
[1777249924812,39.99,78456.58,0.0,0.20648,0.0001,21.3226]
[1777249924873,39.99,78456.58,0.0,0.20648,0.0001,21.3226]
[1777249925137,39.99,78458.14,0.0,0.20664,0.0001,21.33223]
[1777249927232,39.99,78470.72,0.0,0.20784,0.0001,21.40932]
[1777249928700,39.99,78470.72,0.0,0.20785,0.0001,21.40945]
[1777249928876,39.99,78470.72,0.0,0.20785,0.0001,21.40945]
[1777249932141,39.99,78479.71,0.0,0.20871,0.0001,21.46465]
[1777249932532,39.99,78478.98,0.0,0.20865,0.0001,21.46027]
[1777249933996,39.99,78478.98,0.0,0.20865,0.0001,21.46035]
[1777249934052,39.99,78478.98,0.0,0.20865,0.0001,21.46035]
[1777249934198,39.99,78478.69,0.0,0.20862,0.0001,21.45866]
[1777249934345,39.99,78478.69,0.0,0.20862,0.0001,21.45866]
[1777249934356,39.99,78478.69,0.0,0.20862,0.0001,21.45866]
[1777249935660,39.99,78473.88,0.0,0.20816,0.0001,21.42931]
[1777249936578,39.99,78467.0,0.0,0.2075,0.0001,21.3872]
[1777249940217,39.99,78466.06,0.0,0.20741,0.0001,21.38167]
[1777249940744,39.99,78466.41,0.0,0.20744,0.0001,21.38388]
[1777249940761,39.99,78466.41,0.0,0.20744,0.0001,21.38388]
[1777249940811,39.99,78466.41,0.0,0.20744,0.0001,21.38388]
[1777249942714,39.99,78460.91,0.0,0.20692,0.0001,21.35031]
[1777249948295,39.99,78449.88,0.0,0.20587,0.0001,21.28296]
[1777249949729,39.99,78450.4,0.0,0.20592,0.0001,21.28621]
[1777249950180,39.99,78450.4,0.0,0.20592,0.0001,21.28621]
[1777249950784,39.99,78449.12,0.0,0.2058,0.0001,21.27845]
[1777249951523,39.99,78456.06,0.0,0.20643,0.0001,21.31716]
[1777249952324,39.99,78456.86,0.0,0.20651,0.0001,21.32222]
[1777249952427,39.99,78456.86,0.0,0.20651,0.0001,21.32222]
[1777249952529,39.99,78456.16,0.0,0.20645,0.0001,21.3181]
[1777249954748,39.99,78456.16,0.0,0.20645,0.0001,21.3181]
[1777249954850,39.99,78456.15,0.0,0.20645,0.0001,21.31837]
[1777249956944,39.99,78455.63,0.0,0.2064,0.0001,21.31519]
[1777249956965,39.99,78455.63,0.0,0.2064,0.0001,21.31519]
[1777249956990,39.99,78455.63,0.0,0.2064,0.0001,21.31519]
[1777249957008,39.99,78455.63,0.0,0.2064,0.0001,21.31519]
[1777249957079,39.99,78455.63,0.0,0.20641,0.0001,21.31552]
[1777249958939,39.99,78454.41,0.0,0.20629,0.0001,21.30806]
[1777249964408,39.99,78450.52,0.0,0.20593,0.0001,21.28497]
[1777249969444,40.0,78452.96,0.0,0.20617,0.0001,21.30028]
[1777249974479,40.0,78455.83,0.0,0.20645,0.0001,21.31816]
[1777249975739,40.0,78455.83,0.0,0.20645,0.0001,21.31816]
[1777249976654,40.0,78453.93,0.0,0.20627,0.0001,21.30669]
[1777249976664,40.0,78453.93,0.0,0.20627,0.0001,21.30669]
[1777249977266,40.0,78453.93,0.0,0.20627,0.0001,21.30669]
[1777249977278,40.0,78453.93,0.0,0.20627,0.0001,21.30669]
[1777249978180,40.0,78460.62,0.0,0.20692,0.0001,21.34779]
[1777249978214,40.0,78460.62,0.0,0.20692,0.0001,21.34779]
[1777249978436,40.0,78461.28,0.0,0.20698,0.0001,21.35198]
[1777249979295,40.0,78461.28,0.0,0.20698,0.0001,21.35198]
[1777249979319,40.0,78461.28,0.0,0.20698,0.0001,21.35198]
[1777249979345,40.0,78461.28,0.0,0.20698,0.0001,21.35198]
[1777249979842,40.0,78465.08,0.0,0.20735,0.0001,21.37548]
[1777249980565,40.0,78465.08,0.0,0.20735,0.0001,21.37548]
[1777249980841,40.0,78465.08,0.0,0.20735,0.0001,21.37548]
[1777249981315,40.0,78465.08,0.0,0.20735,0.0001,21.37548]
[1777249981258,40.0,78469.78,0.0,0.2078,0.0001,21.40428]
[1777249981528,40.0,78469.78,0.0,0.2078,0.0001,21.40428]
[1777249983462,40.0,78474.36,0.0,0.20824,0.0001,21.43239]
[1777249983840,40.0,78468.81,0.0,0.20771,0.0001,21.39866]
[1777249985782,40.0,78468.81,0.0,0.20771,0.0001,21.39866]
[1777249985882,40.0,78468.27,0.0,0.20767,0.0001,21.39556]
[1777249986748,40.0,78468.27,0.0,0.20767,0.0001,21.39556]
[1777249986765,40.0,78468.27,0.0,0.20767,0.0001,21.39556]
[1777249986847,40.0,78464.9,0.0,0.20734,0.0001,21.37508]
[1777249987403,40.0,78464.9,0.0,0.20734,0.0001,21.37508]
[1777249988869,40.0,78463.4,0.0,0.2072,0.0001,21.36604]
[1777249989068,40.0,78463.4,0.0,0.2072,0.0001,21.36604]
[1777249990620,40.0,78463.07,0.0,0.20717,0.0001,21.36427]
[1777249990636,40.0,78463.07,0.0,0.20717,0.0001,21.36427]
[1777249992230,40.0,78462.36,0.0,0.20711,0.0001,21.36007]
[1777249993533,40.0,78462.8,0.0,0.20716,0.0001,21.36301]
[1777249994046,40.0,78462.8,0.0,0.20716,0.0001,21.36301]
[1777249995266,40.0,78462.66,0.0,0.20714,0.0001,21.36229]
[1777250000633,40.0,78455.26,0.0,0.20645,0.0001,21.31761]
[1777250000721,40.0,78448.97,0.0,0.20585,0.0001,21.2792]
[1777250003040,40.0,78448.97,0.0,0.20585,0.0001,21.27929]
[1777250003116,40.0,78445.25,0.0,0.2055,0.0001,21.25664]
[1777250003605,40.0,78445.25,0.0,0.2055,0.0001,21.25664]
[1777250003707,40.0,78443.43,0.0,0.20532,0.0001,21.24561]
[1777250008720,40.01,78439.61,0.0,0.20497,0.0001,21.22283]
[1777250010480,40.01,78438.96,0.0,0.20491,0.0001,21.21885]
[1777250010522,40.01,78438.96,0.0,0.20491,0.0001,21.21885]
[1777250011265,40.01,78438.96,0.0,0.20491,0.0001,21.21885]
[1777250011278,40.01,78438.96,0.0,0.20491,0.0001,21.21885]
[1777250011358,40.01,78445.92,0.0,0.20554,0.0001,21.25764]
[1777250011774,40.01,78445.92,0.0,0.20554,0.0001,21.25764]
[1777250011815,40.01,78451.27,0.0,0.20606,0.0001,21.29057]
[1777250017452,40.01,78456.55,0.0,0.20657,0.0001,21.32355]
[1777250023639,40.01,78458.18,0.0,0.20674,0.0001,21.33417]
[1777250023826,40.01,78458.18,0.0,0.20674,0.0001,21.33417]
[1777250023893,40.01,78458.18,0.0,0.20674,0.0001,21.33417]
[1777250023952,40.01,78458.18,0.0,0.20674,0.0001,21.33417]
[1777250023994,40.01,78457.01,0.0,0.20663,0.0001,21.32714]
[1777250024699,40.01,78457.01,0.0,0.20663,0.0001,21.32714]
[1777250026463,40.01,78447.62,0.0,0.20574,0.0001,21.27005]
[1777250028015,40.01,78447.62,0.0,0.20574,0.0001,21.27023]
[1777250032065,40.01,78445.6,0.0,0.20556,0.0001,21.25861]
[1777250032164,40.01,78444.82,0.0,0.20549,0.0001,21.25402]
[1777250034306,40.02,78444.82,0.0,0.20549,0.0001,21.25419]
[1777250034324,40.02,78444.82,0.0,0.20549,0.0001,21.25419]
[1777250034332,40.02,78444.82,0.0,0.20549,0.0001,21.25419]
[1777250034354,40.02,78444.82,0.0,0.20549,0.0001,21.25419]
[1777250034582,40.02,78444.3,0.0,0.20545,0.0001,21.25119]
[1777250034665,40.02,78444.3,0.0,0.20545,0.0001,21.25119]
[1777250034897,40.02,78444.3,0.0,0.20545,0.0001,21.25119]
[1777250036764,40.02,78455.34,0.0,0.2065,0.0001,21.31899]
[1777250041889,40.02,78456.31,0.0,0.2066,0.0001,21.32529]
[1777250051014,40.02,78449.97,0.0,0.20601,0.0001,21.28729]
[1777250057057,40.02,78451.28,0.0,0.20614,0.0001,21.29566]
[1777250058564,40.02,78451.61,0.0,0.20617,0.0001,21.29773]
[1777250059070,40.02,78451.61,0.0,0.20617,0.0001,21.29778]
[1777250059589,40.02,78451.61,0.0,0.20617,0.0001,21.29778]
[1777250059630,40.02,78451.61,0.0,0.20617,0.0001,21.29778]
[1777250059746,40.02,78451.61,0.0,0.20617,0.0001,21.29778]
[1777250059760,40.02,78451.61,0.0,0.20617,0.0001,21.29778]
[1777250059770,40.02,78451.61,0.0,0.20617,0.0001,21.29778]
[1777250059820,40.02,78451.61,0.0,0.20617,0.0001,21.29778]
[1777250060544,40.02,78458.91,0.0,0.20687,0.0001,21.34237]
[1777250060657,40.02,78458.91,0.0,0.20687,0.0001,21.34237]
[1777250061190,40.02,78475.15,0.0,0.20843,0.0001,21.44138]
[1777250062631,40.02,78475.15,0.0,0.20842,0.0001,21.44128]
[1777250064325,40.02,78472.52,0.0,0.20817,0.0001,21.42517]
[1777250065677,40.02,78475.34,0.0,0.20844,0.0001,21.44219]
[1777250065692,40.02,78475.34,0.0,0.20844,0.0001,21.44219]
[1777250067287,40.02,78477.64,0.0,0.20866,0.0001,21.45611]
[1777250067305,40.02,78477.64,0.0,0.20866,0.0001,21.45611]
[1777250068779,40.02,78482.39,0.0,0.20911,0.0001,21.48486]
[1777250070103,40.02,78487.75,0.0,0.20963,0.0001,21.5175]
[1777250070198,40.02,78490.72,0.0,0.20991,0.0001,21.53569]
[1777250070760,40.02,78490.72,0.0,0.20991,0.0001,21.53569]
[1777250071155,40.02,78490.72,0.0,0.20989,0.0001,21.53199]
[1777250073426,40.02,78502.12,0.0,0.21099,0.0001,21.60143]
[1777250073560,40.02,78502.12,0.0,0.21099,0.0001,21.60143]
[1777250073838,40.02,78502.12,0.0,0.21099,0.0001,21.60143]
[1777250074225,40.02,78502.12,0.0,0.21099,0.0001,21.60143]
[1777250077284,40.02,78508.54,0.0,0.21161,0.0001,21.64048]
[1777250077301,40.02,78508.54,0.0,0.21161,0.0001,21.64048]
[1777250077572,40.02,78506.93,0.0,0.21146,0.0001,21.63069]
[1777250082770,40.02,78506.52,0.0,0.21142,0.0001,21.62815]
[1777250082928,40.02,78506.52,0.0,0.21142,0.0001,21.62815]
[1777250086620,40.02,78504.77,0.0,0.21125,0.0001,21.61753]
[1777250086994,40.02,78504.77,0.0,0.21125,0.0001,21.61753]
[1777250092310,40.02,78508.32,0.0,0.21159,0.0001,21.63903]
[1777250092504,40.02,78508.32,0.0,0.21159,0.0001,21.63903]
[1777250093133,40.02,78508.32,0.0,0.21159,0.0001,21.63903]
[1777250093209,40.02,78508.32,0.0,0.21159,0.0001,21.63903]
[1777250093337,40.02,78502.09,0.0,0.21099,0.0001,21.60117]
[1777250095163,40.02,78502.09,0.0,0.21099,0.0001,21.60113]
[1777250099164,40.02,78491.28,0.0,0.20994,0.0001,21.53527]
[1777250099180,40.02,78491.28,0.0,0.20994,0.0001,21.53527]
[1777250100515,40.02,78492.48,0.0,0.21006,0.0001,21.54249]
[1777250100591,40.02,78492.48,0.0,0.21006,0.0001,21.54249]
[1777250100670,40.02,78492.48,0.0,0.21006,0.0001,21.54249]
[1777250100946,40.02,78492.48,0.0,0.21006,0.0001,21.54249]
[1777250101371,40.02,78490.36,0.0,0.20985,0.0001,21.52954]
[1777250103345,40.02,78483.07,0.0,0.20915,0.0001,21.48515]
[1777250103384,40.02,78483.07,0.0,0.20915,0.0001,21.48515]
[1777250103415,40.02,78478.57,0.0,0.20872,0.0001,21.45777]
[1777250107374,40.02,78479.39,0.0,0.2088,0.0001,21.46296]
[1777250107475,40.02,78479.69,0.0,0.20883,0.0001,21.46486]
[1777250111459,40.02,78479.66,0.0,0.20883,0.0001,21.46489]
[1777250111474,40.02,78479.66,0.0,0.20883,0.0001,21.46489]
[1777250112447,40.02,78480.86,0.0,0.20895,0.0001,21.47223]
[1777250112512,40.02,78480.86,0.0,0.20895,0.0001,21.47223]
[1777250113458,40.02,78480.92,0.0,0.20895,0.0001,21.47254]
[1777250117525,40.02,78473.83,0.0,0.20827,0.0001,21.42929]
[1777250123525,40.02,78480.32,0.0,0.20889,0.0001,21.46874]
[1777250126767,40.02,78480.8,0.0,0.20894,0.0001,21.47159]
[1777250126777,40.02,78480.8,0.0,0.20894,0.0001,21.47159]
[1777250126877,40.02,78480.8,0.0,0.20894,0.0001,21.47159]
[1777250126976,40.02,78482.33,0.0,0.20908,0.0001,21.48082]
[1777250127675,40.02,78482.33,0.0,0.20908,0.0001,21.48082]
[1777250128678,40.02,78488.35,0.0,0.20966,0.0001,21.51756]
[1777250129512,40.02,78492.59,0.0,0.21007,0.0001,21.5434]
[1777250133397,40.02,78493.09,0.0,0.2101,0.0001,21.54278]
[1777250133466,40.02,78493.09,0.0,0.2101,0.0001,21.54278]
[1777250133543,40.02,78493.45,0.0,0.21013,0.0001,21.54501]
[1777250133643,40.02,78495.71,0.0,0.21035,0.0001,21.55875]
[1777250138711,40.02,78502.85,0.0,0.21105,0.0001,21.60259]
[1777250141876,40.02,78505.02,0.0,0.21126,0.0001,21.61595]
[1777250141959,40.02,78507.74,0.0,0.21152,0.0001,21.63259]
[1777250144586,40.02,78507.67,0.0,0.21152,0.0001,21.63222]
[1777250144595,40.02,78507.67,0.0,0.21152,0.0001,21.63222]
[1777250145174,40.02,78507.67,0.0,0.21152,0.0001,21.63222]
[1777250145975,40.02,78500.18,0.0,0.21079,0.0001,21.58673]
[1777250148533,40.02,78499.21,0.0,0.2107,0.0001,21.58078]
[1777250148547,40.02,78499.21,0.0,0.2107,0.0001,21.58078]
[1777250149340,40.02,78499.21,0.0,0.2107,0.0001,21.58078]
[1777250149992,40.02,78496.71,0.0,0.21046,0.0001,21.56555]
[1777250151180,40.02,78495.43,0.0,0.21033,0.0001,21.55777]
[1777250151191,40.02,78495.43,0.0,0.21033,0.0001,21.55777]
[1777250154624,40.02,78496.12,0.0,0.2104,0.0001,21.56198]
[1777250155447,40.02,78496.12,0.0,0.2104,0.0001,21.56198]
[1777250156081,40.02,78496.35,0.0,0.21042,0.0001,21.56338]
[1777250158551,40.02,78499.38,0.0,0.21071,0.0001,21.58175]
[1777250158559,40.02,78499.38,0.0,0.21071,0.0001,21.58175]
[1777250159773,40.02,78499.14,0.0,0.21069,0.0001,21.58027]
[1777250160167,40.02,78499.14,0.0,0.21069,0.0001,21.58027]
[1777250160909,40.02,78499.04,0.0,0.21068,0.0001,21.57965]
[1777250160924,40.02,78499.04,0.0,0.21068,0.0001,21.57965]
[1777250161593,40.02,78497.61,0.0,0.21054,0.0001,21.57094]
[1777250161607,40.02,78497.61,0.0,0.21054,0.0001,21.57094]
[1777250162219,40.02,78497.61,0.0,0.21054,0.0001,21.57094]
[1777250167838,40.02,78493.32,0.0,0.21013,0.0001,21.5449]
[1777250170504,40.02,78493.68,0.0,0.21016,0.0001,21.54711]
[1777250170526,40.02,78493.68,0.0,0.21016,0.0001,21.54711]
[1777250170532,40.02,78493.68,0.0,0.21016,0.0001,21.54711]
[1777250170556,40.02,78493.68,0.0,0.21017,0.0001,21.54712]
[1777250175894,40.02,78492.42,0.0,0.21004,0.0001,21.53954]
[1777250178792,40.02,78493.57,0.0,0.21016,0.0001,21.54655]
[1777250183981,40.02,78496.16,0.0,0.21041,0.0001,21.56226]
[1777250184521,40.02,78496.16,0.0,0.21041,0.0001,21.56226]
[1777250189991,40.02,78500.12,0.0,0.2108,0.0001,21.58708]
[1777250195028,40.03,78502.38,0.0,0.211,0.0001,21.59748]
[1777250200321,40.03,78504.15,0.0,0.21118,0.0001,21.60852]
[1777250200336,40.03,78504.15,0.0,0.21118,0.0001,21.60852]
[1777250200437,40.03,78504.19,0.0,0.21118,0.0001,21.60884]
[1777250206104,40.03,78502.9,0.0,0.21106,0.0001,21.60142]
[1777250207833,40.03,78504.98,0.0,0.21127,0.0001,21.61411]
[1777250207899,40.03,78504.98,0.0,0.21127,0.0001,21.61411]
[1777250207922,40.03,78504.98,0.0,0.21127,0.0001,21.61411]
[1777250207956,40.03,78504.98,0.0,0.21127,0.0001,21.61411]
[1777250208131,40.03,78504.98,0.0,0.21127,0.0001,21.61411]
[1777250208315,40.03,78504.98,0.0,0.21127,0.0001,21.61411]
[1777250208319,40.03,78504.98,0.0,0.21127,0.0001,21.61411]
[1777250208357,40.03,78504.98,0.0,0.21127,0.0001,21.61411]
[1777250208460,40.03,78510.73,0.0,0.21182,0.0001,21.64905]
[1777250210782,40.03,78514.8,0.0,0.21222,0.0001,21.67399]
[1777250211140,40.03,78516.47,0.0,0.21239,0.0001,21.68421]
[1777250214456,40.03,78521.3,0.0,0.21286,0.0001,21.71359]
[1777250214472,40.03,78521.3,0.0,0.21286,0.0001,21.71359]
[1777250214487,40.03,78521.3,0.0,0.21286,0.0001,21.71359]
[1777250214551,40.03,78526.02,0.0,0.21331,0.0001,21.74219]
[1777250214700,40.03,78526.02,0.0,0.21331,0.0001,21.74219]
[1777250214716,40.03,78526.02,0.0,0.21331,0.0001,21.74219]
[1777250214739,40.03,78526.02,0.0,0.21331,0.0001,21.74219]
[1777250214963,40.03,78526.02,0.0,0.21331,0.0001,21.74219]
[1777250215474,40.03,78526.02,0.0,0.21331,0.0001,21.74219]
[1777250215510,40.03,78526.02,0.0,0.21331,0.0001,21.74219]
[1777250215523,40.03,78526.02,0.0,0.21331,0.0001,21.74219]
[1777250215540,40.03,78526.02,0.0,0.21331,0.0001,21.74219]
[1777250215576,40.03,78528.16,0.0,0.21353,0.0001,21.75528]
[1777250216406,40.03,78528.16,0.0,0.21353,0.0001,21.75528]
[1777250217068,40.03,78528.66,0.0,0.21358,0.0001,21.75842]
[1777250219178,40.03,78529.51,0.0,0.21366,0.0001,21.76378]
[1777250219580,40.03,78529.51,0.0,0.21366,0.0001,21.76378]
[1777250219651,40.03,78527.29,0.0,0.21345,0.0001,21.75044]
[1777250219745,40.03,78527.29,0.0,0.21345,0.0001,21.75044]
[1777250220284,40.03,78527.29,0.0,0.21345,0.0001,21.75044]
[1777250220301,40.03,78527.29,0.0,0.21345,0.0001,21.75044]
[1777250220321,40.03,78527.29,0.0,0.21345,0.0001,21.75044]
[1777250220334,40.03,78527.29,0.0,0.21345,0.0001,21.75044]
[1777250220420,40.03,78525.46,0.0,0.21327,0.0001,21.73946]
[1777250221525,40.03,78525.46,0.0,0.21327,0.0001,21.73946]
[1777250221543,40.03,78525.46,0.0,0.21327,0.0001,21.73946]
[1777250221597,40.03,78524.82,0.0,0.21321,0.0001,21.73558]
[1777250222426,40.03,78524.82,0.0,0.21321,0.0001,21.73558]
[1777250222462,40.03,78524.82,0.0,0.21321,0.0001,21.73558]
[1777250222526,40.03,78522.33,0.0,0.21297,0.0001,21.72061]
[1777250223161,40.03,78522.33,0.0,0.21297,0.0001,21.72061]
[1777250223189,40.03,78522.33,0.0,0.21297,0.0001,21.72061]
[1777250223223,40.03,78522.33,0.0,0.21297,0.0001,21.72074]
[1777250224978,40.03,78522.11,0.0,0.21295,0.0001,21.71955]
[1777250225155,40.03,78522.11,0.0,0.21295,0.0001,21.71955]
[1777250229671,40.03,78520.87,0.0,0.21285,0.0001,21.71296]
[1777250229694,40.03,78520.87,0.0,0.21285,0.0001,21.71296]
[1777250229711,40.03,78520.87,0.0,0.21285,0.0001,21.71296]
[1777250229726,40.03,78520.87,0.0,0.21285,0.0001,21.71296]
[1777250230274,40.04,78520.87,0.0,0.21285,0.0001,21.71315]
[1777250231245,40.04,78520.87,0.0,0.21285,0.0001,21.71315]
[1777250231269,40.04,78520.87,0.0,0.21285,0.0001,21.71315]
[1777250231335,40.04,78520.0,0.0,0.21277,0.0001,21.70807]
[1777250233273,40.04,78520.0,0.0,0.21277,0.0001,21.70826]
[1777250233282,40.04,78520.0,0.0,0.21277,0.0001,21.70826]
[1777250233296,40.04,78520.0,0.0,0.21277,0.0001,21.70826]
[1777250233312,40.04,78520.0,0.0,0.21277,0.0001,21.70826]
[1777250233374,40.04,78517.79,0.0,0.21256,0.0001,21.69506]
[1777250233820,40.04,78517.79,0.0,0.21256,0.0001,21.69506]
[1777250233893,40.04,78517.79,0.0,0.21256,0.0001,21.69506]
[1777250233951,40.04,78517.79,0.0,0.21256,0.0001,21.69506]
[1777250234032,40.04,78517.79,0.0,0.21256,0.0001,21.69506]
[1777250234085,40.04,78517.79,0.0,0.21256,0.0001,21.69506]
[1777250234209,40.04,78517.79,0.0,0.21256,0.0001,21.69506]
[1777250234244,40.04,78517.79,0.0,0.21256,0.0001,21.69506]
[1777250234416,40.04,78517.79,0.0,0.21256,0.0001,21.69506]
[1777250234448,40.04,78517.79,0.0,0.21256,0.0001,21.69506]
[1777250234518,40.04,78528.88,0.0,0.21364,0.0001,21.76239]
[1777250234628,40.04,78528.88,0.0,0.21364,0.0001,21.76239]
[1777250234819,40.04,78528.88,0.0,0.21364,0.0001,21.76239]
[1777250234839,40.04,78528.88,0.0,0.21364,0.0001,21.76239]
[1777250235080,40.04,78528.88,0.0,0.21364,0.0001,21.76239]
[1777250235103,40.04,78528.88,0.0,0.21364,0.0001,21.76239]
[1777250235298,40.04,78528.88,0.0,0.21364,0.0001,21.76239]
[1777250235341,40.04,78536.29,0.0,0.21437,0.0001,21.80735]
[1777250236265,40.04,78536.29,0.0,0.21437,0.0001,21.80735]
[1777250236272,40.04,78536.29,0.0,0.21437,0.0001,21.80735]
[1777250236296,40.04,78536.29,0.0,0.21437,0.0001,21.80735]
[1777250236433,40.04,78543.87,0.0,0.21511,0.0001,21.85325]
[1777250237359,40.04,78543.87,0.0,0.21511,0.0001,21.85325]
[1777250237366,40.04,78543.87,0.0,0.21511,0.0001,21.85325]
[1777250237374,40.04,78543.87,0.0,0.21511,0.0001,21.85325]
[1777250237403,40.04,78543.87,0.0,0.21511,0.0001,21.85325]
[1777250237535,40.04,78545.83,0.0,0.2153,0.0001,21.86533]
[1777250239477,40.04,78545.83,0.0,0.21531,0.0001,21.86557]
[1777250239494,40.04,78545.83,0.0,0.21531,0.0001,21.86557]
[1777250239494,40.04,78545.83,0.0,0.21531,0.0001,21.86557]
[1777250239523,40.04,78545.83,0.0,0.21531,0.0001,21.86557]
[1777250239549,40.04,78549.85,0.0,0.2157,0.0001,21.89005]
[1777250241469,40.04,78549.85,0.0,0.21571,0.0001,21.89027]
[1777250241473,40.04,78549.85,0.0,0.21571,0.0001,21.89027]
[1777250241495,40.04,78549.85,0.0,0.21571,0.0001,21.89027]
[1777250241565,40.04,78548.79,0.0,0.21561,0.0001,21.8841]
[1777250243488,40.04,78548.79,0.0,0.21561,0.0001,21.88431]
[1777250243503,40.04,78548.79,0.0,0.21561,0.0001,21.88431]
[1777250243583,40.04,78551.23,0.0,0.21585,0.0001,21.89925]
[1777250244182,40.04,78551.23,0.0,0.21585,0.0001,21.89925]
[1777250245504,40.04,78551.23,0.0,0.21586,0.0001,21.89949]
[1777250245513,40.04,78551.23,0.0,0.21586,0.0001,21.89949]
[1777250245540,40.04,78551.23,0.0,0.21586,0.0001,21.89949]
[1777250245558,40.04,78551.23,0.0,0.21586,0.0001,21.89949]
[1777250245571,40.04,78551.23,0.0,0.21586,0.0001,21.89949]
[1777250245603,40.04,78551.41,0.0,0.21588,0.0001,21.90078]
[1777250247546,40.04,78551.41,0.0,0.21588,0.0001,21.90099]
[1777250247550,40.04,78551.41,0.0,0.21588,0.0001,21.90099]
[1777250247563,40.04,78551.41,0.0,0.21588,0.0001,21.90099]
[1777250248398,40.05,78551.93,0.0,0.21594,0.0001,21.90454]
[1777250249588,40.05,78551.93,0.0,0.21594,0.0001,21.90454]
[1777250249604,40.05,78551.93,0.0,0.21594,0.0001,21.90454]
[1777250249617,40.05,78551.93,0.0,0.21594,0.0001,21.90454]
[1777250249633,40.05,78550.78,0.0,0.21583,0.0001,21.89782]
[1777250250415,40.05,78550.78,0.0,0.21583,0.0001,21.89804]
[1777250251621,40.05,78550.78,0.0,0.21583,0.0001,21.89804]
[1777250251646,40.05,78549.74,0.0,0.21571,0.0001,21.88821]
[1777250252426,40.05,78551.3,0.0,0.21587,0.0001,21.89785]
[1777250253649,40.05,78551.08,0.0,0.21585,0.0001,21.89676]
[1777250253665,40.05,78551.08,0.0,0.21585,0.0001,21.89676]
[1777250253680,40.05,78551.08,0.0,0.21585,0.0001,21.89676]
[1777250253697,40.05,78551.08,0.0,0.21585,0.0001,21.89676]
[1777250254441,40.05,78551.61,0.0,0.21591,0.0001,21.9002]
[1777250255725,40.05,78551.61,0.0,0.21591,0.0001,21.9002]
[1777250255743,40.05,78551.61,0.0,0.21591,0.0001,21.9002]
[1777250256457,40.05,78552.02,0.0,0.21596,0.0001,21.90315]
[1777250257755,40.05,78553.13,0.0,0.21607,0.0001,21.91008]
[1777250257791,40.05,78553.13,0.0,0.21607,0.0001,21.91008]
[1777250258475,40.05,78553.19,0.0,0.21608,0.0001,21.91067]
[1777250259810,40.05,78554.31,0.0,0.21619,0.0001,21.91766]
[1777250259843,40.05,78554.31,0.0,0.21619,0.0001,21.91766]
[1777250259857,40.05,78554.31,0.0,0.21619,0.0001,21.91766]
[1777250259875,40.05,78554.31,0.0,0.21619,0.0001,21.91766]
[1777250260483,40.05,78554.31,0.0,0.2162,0.0001,21.91789]
[1777250260732,40.05,78554.31,0.0,0.2162,0.0001,21.91789]
[1777250260786,40.05,78554.31,0.0,0.2162,0.0001,21.91789]
[1777250261489,40.05,78554.59,0.0,0.21623,0.0001,21.91982]
[1777250261869,40.05,78554.59,0.0,0.21623,0.0001,21.91982]
[1777250261879,40.05,78554.59,0.0,0.21623,0.0001,21.91982]
[1777250261895,40.05,78554.59,0.0,0.21623,0.0001,21.91982]
[1777250262498,40.06,78557.7,0.0,0.21654,0.0001,21.93881]
[1777250263923,40.06,78564.48,0.0,0.2172,0.0001,21.97985]
[1777250263939,40.06,78564.48,0.0,0.2172,0.0001,21.97985]
[1777250264538,40.06,78569.18,0.0,0.21767,0.0001,22.00832]
[1777250265300,40.06,78569.18,0.0,0.21767,0.0001,22.00832]
[1777250265340,40.06,78569.18,0.0,0.21767,0.0001,22.00832]
[1777250265519,40.06,78569.18,0.0,0.21767,0.0001,22.0085]
[1777250266039,40.06,78569.18,0.0,0.21767,0.0001,22.0085]
[1777250266056,40.06,78569.18,0.0,0.21767,0.0001,22.0085]
[1777250266544,40.06,78572.94,0.0,0.21805,0.0001,22.03135]
[1777250268022,40.06,78572.94,0.0,0.21805,0.0001,22.03158]
[1777250268047,40.06,78572.94,0.0,0.21805,0.0001,22.03158]
[1777250268540,40.06,78577.63,0.0,0.21852,0.0001,22.05996]
[1777250268661,40.06,78577.63,0.0,0.21852,0.0001,22.05996]
[1777250269631,40.06,78580.67,0.0,0.21882,0.0001,22.07839]
[1777250270041,40.06,78580.67,0.0,0.21882,0.0001,22.07839]
[1777250270058,40.06,78580.67,0.0,0.21882,0.0001,22.07839]
[1777250270061,40.06,78580.67,0.0,0.21882,0.0001,22.07839]
[1777250272081,40.06,78581.55,0.0,0.21891,0.0001,22.084]
[1777250272100,40.06,78581.55,0.0,0.21891,0.0001,22.084]
[1777250272410,40.06,78581.55,0.0,0.21891,0.0001,22.084]
[1777250272428,40.06,78581.55,0.0,0.21891,0.0001,22.084]
[1777250272568,40.06,78581.69,0.0,0.21893,0.0001,22.08499]
[1777250274149,40.06,78579.59,0.0,0.21872,0.0001,22.07255]
[1777250274183,40.06,78579.59,0.0,0.21872,0.0001,22.07255]
[1777250274581,40.06,78576.15,0.0,0.21839,0.0001,22.05207]
[1777250274997,40.06,78576.15,0.0,0.21839,0.0001,22.05207]
[1777250275204,40.06,78576.15,0.0,0.21839,0.0001,22.05207]
[1777250275588,40.06,78573.81,0.0,0.21816,0.0001,22.03821]
[1777250276142,40.06,78573.81,0.0,0.21816,0.0001,22.03821]
[1777250276596,40.06,78575.3,0.0,0.21831,0.0001,22.04736]
[1777250277103,40.06,78575.3,0.0,0.21831,0.0001,22.04736]
[1777250277320,40.06,78575.3,0.0,0.21831,0.0001,22.04736]
[1777250277651,40.06,78594.05,0.0,0.22016,0.0001,22.15998]
[1777250279622,40.07,78608.73,0.0,0.22163,0.0001,22.24873]
[1777250280063,40.07,78608.73,0.0,0.22163,0.0001,22.24873]
[1777250280358,40.07,78608.73,0.0,0.22163,0.0001,22.24873]
[1777250282289,40.07,78618.81,0.0,0.22265,0.0001,22.3101]
[1777250282644,40.07,78619.43,0.0,0.22273,0.0001,22.31443]
[1777250283621,40.07,78619.43,0.0,0.22273,0.0001,22.31443]
[1777250284282,40.07,78622.23,0.0,0.22302,0.0001,22.33173]
[1777250286832,40.08,78630.13,0.0,0.22384,0.0001,22.38085]
[1777250287000,40.08,78630.13,0.0,0.22384,0.0001,22.38085]
[1777250287679,40.08,78632.28,0.0,0.22407,0.0001,22.3943]
[1777250288595,40.08,78632.28,0.0,0.22407,0.0001,22.3943]
[1777250288600,40.08,78632.28,0.0,0.22407,0.0001,22.3943]
[1777250288692,40.08,78639.3,0.0,0.22478,0.0001,22.43667]
[1777250290443,40.08,78639.3,0.0,0.22478,0.0001,22.43667]
[1777250290474,40.09,78639.29,0.0,0.2248,0.0001,22.4378]
[1777250291509,40.09,78639.29,0.0,0.2248,0.0001,22.4378]
[1777250291979,40.09,78637.28,0.0,0.22461,0.0001,22.42646]
[1777250292409,40.09,78637.28,0.0,0.22461,0.0001,22.42646]
[1777250293033,40.09,78639.51,0.0,0.22484,0.0001,22.44032]
[1777250294247,40.09,78641.25,0.0,0.22503,0.0001,22.45126]
[1777250294424,40.09,78641.25,0.0,0.22503,0.0001,22.45126]
[1777250295316,40.09,78643.28,0.0,0.22524,0.0001,22.4639]
[1777250295944,40.1,78644.19,0.0,0.22534,0.0001,22.46988]
[1777250296026,40.1,78644.19,0.0,0.22534,0.0001,22.46988]
[1777250296148,40.1,78644.19,0.0,0.22534,0.0001,22.46988]
[1777250296240,40.1,78646.5,0.0,0.22558,0.0001,22.48416]
[1777250298788,40.1,78647.73,0.0,0.22571,0.0001,22.49192]
[1777250298859,40.1,78647.42,0.0,0.22569,0.0001,22.49063]
[1777250300348,40.1,78647.42,0.0,0.22569,0.0001,22.49063]
[1777250300360,40.1,78647.42,0.0,0.22569,0.0001,22.49063]
[1777250303400,40.11,78647.11,0.0,0.22569,0.0001,22.49045]
[1777250305804,40.11,78635.49,0.0,0.22457,0.0001,22.42366]
[1777250310698,40.12,78632.97,0.0,0.22435,0.0001,22.4106]
[1777250311706,40.12,78629.94,0.0,0.22407,0.0001,22.39388]
[1777250310840,40.12,78629.94,0.0,0.22407,0.0001,22.39388]
[1777250311875,40.12,78629.94,0.0,0.22407,0.0001,22.39388]
[1777250312681,40.12,78629.94,0.0,0.22407,0.0001,22.39388]
[1777250312393,40.13,78635.11,0.0,0.22458,0.0001,22.42209]
[1777250313458,40.13,78635.11,0.0,0.22458,0.0001,22.42209]
[1777250313558,40.13,78644.82,0.0,0.22556,0.0001,22.48028]
[1777250318896,40.13,78653.83,0.0,0.22651,0.0001,22.53624]
[1777250320724,40.14,78658.21,0.0,0.22697,0.0001,22.56298]
[1777250320860,40.14,78658.21,0.0,0.22697,0.0001,22.56298]
[1777250321183,40.14,78658.21,0.0,0.22697,0.0001,22.56298]
[1777250321562,40.14,78658.21,0.0,0.22697,0.0001,22.56298]
[1777250321663,40.14,78653.17,0.0,0.22647,0.0001,22.53357]
[1777250321892,40.14,78653.17,0.0,0.22647,0.0001,22.53357]
[1777250321964,40.14,78646.22,0.0,0.22578,0.0001,22.49287]
[1777250327251,40.15,78649.58,0.0,0.22615,0.0001,22.51486]
[1777250327294,40.15,78649.58,0.0,0.22615,0.0001,22.51486]
[1777250327336,40.15,78649.58,0.0,0.22615,0.0001,22.51486]
[1777250327656,40.15,78650.25,0.0,0.22623,0.0001,22.51935]
[1777250328180,40.15,78650.25,0.0,0.22623,0.0001,22.51935]
[1777250328476,40.15,78650.25,0.0,0.22623,0.0001,22.51935]
[1777250329027,40.15,78647.47,0.0,0.22596,0.0001,22.50342]
[1777250329626,40.15,78644.94,0.0,0.22572,0.0001,22.48899]
[1777250334658,40.16,78641.29,0.0,0.22539,0.0001,22.46974]
[1777250336653,40.16,78641.91,0.0,0.22548,0.0001,22.47468]
[1777250337124,40.16,78641.43,0.0,0.22544,0.0001,22.47244]
[1777250338255,40.17,78640.63,0.0,0.22537,0.0001,22.4683]
[1777250342025,40.17,78646.07,0.0,0.22596,0.0001,22.50289]
[1777250342984,40.17,78646.07,0.0,0.22597,0.0001,22.50345]
[1777250343187,40.17,78646.07,0.0,0.22597,0.0001,22.50345]
[1777250343307,40.17,78646.07,0.0,0.22597,0.0001,22.50345]
[1777250343345,40.18,78651.56,0.0,0.22653,0.0001,22.53651]
[1777250344754,40.18,78657.46,0.0,0.22713,0.0001,22.57198]
[1777250345274,40.18,78657.46,0.0,0.22713,0.0001,22.57198]
[1777250345291,40.18,78657.46,0.0,0.22713,0.0001,22.57198]
[1777250345301,40.18,78657.46,0.0,0.22713,0.0001,22.57198]
[1777250345402,40.18,78660.51,0.0,0.22745,0.0001,22.59056]
[1777250347281,40.18,78660.51,0.0,0.22746,0.0001,22.59104]
[1777250347370,40.18,78662.49,0.0,0.22766,0.0001,22.60317]
[1777250349886,40.19,78660.03,0.0,0.22743,0.0001,22.58957]
[1777250350752,40.19,78660.08,0.0,0.22745,0.0001,22.59032]
[1777250351651,40.19,78660.08,0.0,0.22745,0.0001,22.59032]
[1777250352993,40.19,78660.09,0.0,0.22746,0.0001,22.59128]
[1777250352998,40.19,78660.09,0.0,0.22746,0.0001,22.59128]
[1777250353341,40.19,78660.09,0.0,0.22746,0.0001,22.59128]
[1777250359180,40.2,78657.5,0.0,0.22726,0.0001,22.57907]
[1777250361171,40.2,78656.01,0.0,0.22712,0.0001,22.5707]
[1777250361251,40.2,78656.01,0.0,0.22712,0.0001,22.5707]
[1777250361483,40.2,78656.01,0.0,0.22712,0.0001,22.5707]
[1777250367357,40.21,78650.61,0.0,0.22662,0.0001,22.54136]
[1777250372653,40.21,78653.46,0.0,0.22692,0.0001,22.55651]
[1777250373290,40.22,78651.83,0.0,0.22676,0.0001,22.5473]
[1777250373515,40.22,78651.83,0.0,0.22676,0.0001,22.5473]
[1777250376569,40.22,78653.11,0.0,0.22691,0.0001,22.55608]
[1777250376945,40.22,78654.09,0.0,0.22702,0.0001,22.56225]
[1777250377759,40.22,78654.09,0.0,0.22702,0.0001,22.56225]
[1777250376998,40.22,78654.09,0.0,0.22702,0.0001,22.56264]
[1777250378313,40.22,78654.09,0.0,0.22703,0.0001,22.56302]
[1777250383220,40.23,78653.89,0.0,0.22704,0.0001,22.56339]
[1777250383349,40.23,78653.51,0.0,0.22701,0.0001,22.56153]
[1777250388384,40.23,78653.28,0.0,0.22702,0.0001,22.56209]
[1777250389392,40.23,78653.28,0.0,0.22702,0.0001,22.56209]
[1777250390034,40.24,78657.82,0.0,0.22748,0.0001,22.5892]
[1777250390779,40.24,78668.81,0.0,0.22859,0.0001,22.65422]
[1777250391565,40.24,78668.81,0.0,0.22859,0.0001,22.65422]
[1777250391596,40.24,78668.81,0.0,0.22859,0.0001,22.65422]
[1777250391696,40.24,78673.32,0.0,0.22905,0.0001,22.68099]
[1777250393366,40.24,78673.32,0.0,0.22905,0.0001,22.68121]
[1777250393467,40.24,78670.35,0.0,0.22876,0.0001,22.664]
[1777250394113,40.24,78670.35,0.0,0.22876,0.0001,22.664]
[1777250394426,40.24,78670.35,0.0,0.22876,0.0001,22.66424]
[1777250397258,40.24,78669.08,0.0,0.22864,0.0001,22.65724]
[1777250397264,40.24,78669.08,0.0,0.22864,0.0001,22.65724]
[1777250397648,40.24,78669.51,0.0,0.22869,0.0001,22.66]
[1777250398144,40.24,78669.51,0.0,0.22869,0.0001,22.66]
[1777250398454,40.24,78669.51,0.0,0.22869,0.0001,22.66023]
[1777250402398,40.24,78676.59,0.0,0.22941,0.0001,22.70238]
[1777250403304,40.24,78682.6,0.0,0.23002,0.0001,22.7378]
[1777250403490,40.24,78697.21,0.0,0.2315,0.0001,22.8236]
[1777250404213,40.24,78697.21,0.0,0.2315,0.0001,22.8236]
[1777250404717,40.24,78697.21,0.0,0.2315,0.0001,22.8236]
[1777250404744,40.24,78697.21,0.0,0.2315,0.0001,22.8236]
[1777250404496,40.25,78697.21,0.0,0.2315,0.0001,22.82376]
[1777250405495,40.25,78697.21,0.0,0.2315,0.0001,22.82376]
[1777250405594,40.25,78710.81,0.0,0.23288,0.0001,22.9033]
[1777250408298,40.25,78719.93,0.0,0.23382,0.0001,22.95696]
[1777250408762,40.25,78719.93,0.0,0.23382,0.0001,22.95696]
[1777250413542,40.25,78712.35,0.0,0.23307,0.0001,22.91396]
[1777250413553,40.25,78712.35,0.0,0.23307,0.0001,22.91396]
[1777250418599,40.26,78717.27,0.0,0.2336,0.0001,22.94417]
[1777250423633,40.26,78717.58,0.0,0.23365,0.0001,22.9472]
[1777250424171,40.26,78717.58,0.0,0.23365,0.0001,22.9472]
[1777250424313,40.26,78717.58,0.0,0.23365,0.0001,22.9472]
[1777250424643,40.26,78717.87,0.0,0.23369,0.0001,22.94914]
[1777250427827,40.26,78719.36,0.0,0.23385,0.0001,22.95853]
[1777250427936,40.26,78719.36,0.0,0.23385,0.0001,22.95853]
[1777250429383,40.26,78721.08,0.0,0.23403,0.0001,22.96877]
[1777250429805,40.26,78721.08,0.0,0.23403,0.0001,22.96877]
[1777250429806,40.26,78731.02,0.0,0.23505,0.0001,23.02675]
[1777250430428,40.26,78731.02,0.0,0.23505,0.0001,23.02675]
[1777250430457,40.26,78731.02,0.0,0.23505,0.0001,23.02675]
[1777250430599,40.26,78731.02,0.0,0.23505,0.0001,23.02675]
[1777250431117,40.26,78733.81,0.0,0.23533,0.0001,23.04313]
[1777250431189,40.26,78733.81,0.0,0.23533,0.0001,23.04313]
[1777250431267,40.26,78733.81,0.0,0.23533,0.0001,23.04313]
[1777250431436,40.26,78733.81,0.0,0.23533,0.0001,23.04313]
[1777250431799,40.27,78760.53,0.0,0.23807,0.0001,23.19548]
[1777250432558,40.27,78760.53,0.0,0.23807,0.0001,23.19548]
[1777250432730,40.27,78766.32,0.0,0.23867,0.0001,23.22951]
[1777250433808,40.27,78768.67,0.0,0.23892,0.0001,23.24352]
[1777250436253,40.28,78772.19,0.0,0.2393,0.0001,23.26466]
[1777250436274,40.28,78772.19,0.0,0.2393,0.0001,23.26466]
[1777250436829,40.28,78772.19,0.0,0.2393,0.0001,23.26466]
[1777250436830,40.28,78772.15,0.0,0.23931,0.0001,23.26485]
[1777250436856,40.28,78772.15,0.0,0.23931,0.0001,23.26485]
[1777250437339,40.28,78772.15,0.0,0.23931,0.0001,23.26485]
[1777250437513,40.28,78772.15,0.0,0.23931,0.0001,23.26485]
[1777250437814,40.28,78778.15,0.0,0.23993,0.0001,23.29978]
[1777250440840,40.3,78784.41,0.0,0.24072,0.0001,23.34343]
[1777250441217,40.3,78784.41,0.0,0.24072,0.0001,23.34343]
[1777250441310,40.3,78784.41,0.0,0.24072,0.0001,23.34343]
[1777250441761,40.32,78784.41,0.0,0.24078,0.0001,23.34671]
[1777250442999,40.32,78779.2,0.0,0.24025,0.0001,23.31697]
[1777250443021,40.32,78779.2,0.0,0.24025,0.0001,23.31697]
[1777250443775,40.32,78774.02,0.0,0.23972,0.0001,23.28741]
[1777250446976,40.32,78769.67,0.0,0.23929,0.0001,23.26328]
[1777250446985,40.32,78769.67,0.0,0.23929,0.0001,23.26328]
[1777250447834,40.32,78769.67,0.0,0.23929,0.0001,23.26328]
[1777250447830,40.32,78770.17,0.0,0.23935,0.0001,23.2665]
[1777250447875,40.32,78770.17,0.0,0.23935,0.0001,23.2665]
[1777250448819,40.32,78768.94,0.0,0.23923,0.0001,23.25978]
[1777250453848,40.33,78771.27,0.0,0.2395,0.0001,23.27501]
[1777250454298,40.33,78771.27,0.0,0.2395,0.0001,23.27501]
[1777250455484,40.33,78770.89,0.0,0.23947,0.0001,23.27319]
[1777250455532,40.33,78770.89,0.0,0.23947,0.0001,23.27319]
[1777250455585,40.33,78778.11,0.0,0.24022,0.0001,23.31502]
[1777250456883,40.33,78778.11,0.0,0.24022,0.0001,23.31502]
[1777250456895,40.33,78778.11,0.0,0.24022,0.0001,23.31502]
[1777250456906,40.33,78778.11,0.0,0.24022,0.0001,23.31502]
[1777250456971,40.33,78792.89,0.0,0.24175,0.0001,23.40008]
[1777250460988,40.37,78793.22,0.0,0.24201,0.0001,23.41356]
[1777250462841,40.37,78793.22,0.0,0.24201,0.0001,23.41356]
[1777250463272,40.38,78792.33,0.0,0.24197,0.0001,23.41136]
[1777250464638,40.38,78800.49,0.0,0.24282,0.0001,23.45818]
[1777250464653,40.38,78800.49,0.0,0.24282,0.0001,23.45818]
[1777250467944,40.38,78800.66,0.0,0.24285,0.0001,23.46001]
[1777250468011,40.38,78801.08,0.0,0.24289,0.0001,23.4624]
[1777250470362,40.38,78801.08,0.0,0.2429,0.0001,23.4626]
[1777250470434,40.38,78801.08,0.0,0.2429,0.0001,23.4626]
[1777250470805,40.38,78801.08,0.0,0.2429,0.0001,23.4626]
[1777250470535,40.39,78798.37,0.0,0.24263,0.0001,23.44757]
[1777250471788,40.39,78798.37,0.0,0.24263,0.0001,23.44757]
[1777250471863,40.39,78793.84,0.0,0.24216,0.0001,23.42194]
[1777250473390,40.39,78793.93,0.0,0.24217,0.0001,23.42245]
[1777250473481,40.39,78797.91,0.0,0.24259,0.0001,23.44564]
[1777250478551,40.39,78802.29,0.0,0.24306,0.0001,23.47155]
[1777250484064,40.39,78802.59,0.0,0.24311,0.0001,23.47424]
[1777250486238,40.4,78801.47,0.0,0.243,0.0001,23.46824]
[1777250486304,40.4,78801.47,0.0,0.243,0.0001,23.46824]
[1777250486479,40.4,78801.47,0.0,0.243,0.0001,23.46824]
[1777250486636,40.4,78801.47,0.0,0.243,0.0001,23.46824]
[1777250486724,40.4,78809.12,0.0,0.2438,0.0001,23.51197]
[1777250486941,40.4,78809.12,0.0,0.2438,0.0001,23.51197]
[1777250487432,40.4,78809.12,0.0,0.2438,0.0001,23.51197]
[1777250487876,40.4,78823.08,0.0,0.24525,0.0001,23.59137]
[1777250489244,40.4,78823.08,0.0,0.24525,0.0001,23.59137]
[1777250489259,40.4,78823.08,0.0,0.24525,0.0001,23.59137]
[1777250489279,40.4,78823.08,0.0,0.24525,0.0001,23.59137]
[1777250489315,40.4,78829.15,0.0,0.24588,0.0001,23.62587]
[1777250495350,40.4,78838.77,0.0,0.24686,0.0001,23.67646]
[1777250495593,40.4,78838.77,0.0,0.24686,0.0001,23.67646]
[1777250495620,40.4,78838.77,0.0,0.24686,0.0001,23.67646]
[1777250495710,40.4,78838.77,0.0,0.24686,0.0001,23.67646]
[1777250495901,40.4,78833.3,0.0,0.24629,0.0001,23.6455]
[1777250496961,40.4,78833.3,0.0,0.24629,0.0001,23.6455]
[1777250497355,40.4,78833.3,0.0,0.24629,0.0001,23.6455]
[1777250497698,40.4,78833.3,0.0,0.24629,0.0001,23.6455]
[1777250497717,40.4,78833.3,0.0,0.24629,0.0001,23.6455]
[1777250499972,40.4,78826.6,0.0,0.24559,0.0001,23.60752]
[1777250500008,40.4,78826.6,0.0,0.24559,0.0001,23.60752]
[1777250500187,40.4,78826.6,0.0,0.24559,0.0001,23.60751]
[1777250504194,40.4,78825.99,0.0,0.24552,0.0001,23.60403]
[1777250504778,40.4,78825.99,0.0,0.24552,0.0001,23.60403]
[1777250504797,40.4,78825.99,0.0,0.24552,0.0001,23.60403]
[1777250504899,40.4,78821.48,0.0,0.24506,0.0001,23.57846]
[1777250505556,40.4,78809.45,0.0,0.24381,0.0001,23.51017]
[1777250505998,40.4,78809.45,0.0,0.24381,0.0001,23.51017]
[1777250506808,40.4,78808.67,0.0,0.24373,0.0001,23.50582]
[1777250508440,40.4,78807.63,0.0,0.24362,0.0001,23.5]
[1777250508563,40.4,78807.63,0.0,0.24362,0.0001,23.5]
[1777250508664,40.4,78806.47,0.0,0.24351,0.0001,23.4935]
[1777250510002,40.4,78797.84,0.0,0.24262,0.0001,23.44445]
[1777250510077,40.4,78797.84,0.0,0.24262,0.0001,23.44445]
[1777250510271,40.4,78797.84,0.0,0.24262,0.0001,23.44461]
[1777250512138,40.4,78794.8,0.0,0.24231,0.0001,23.42745]
[1777250512285,40.4,78794.8,0.0,0.24231,0.0001,23.42764]
[1777250514045,40.4,78793.27,0.0,0.24216,0.0001,23.4191]
[1777250514412,40.4,78793.27,0.0,0.24216,0.0001,23.4191]
[1777250514508,40.4,78794.22,0.0,0.24226,0.0001,23.42471]
[1777250516128,40.4,78794.22,0.0,0.24226,0.0001,23.4249]
[1777250516195,40.4,78794.22,0.0,0.24226,0.0001,23.4249]
[1777250516810,40.4,78794.22,0.0,0.24226,0.0001,23.4249]
[1777250516821,40.4,78794.22,0.0,0.24226,0.0001,23.4249]
[1777250516910,40.4,78794.75,0.0,0.24232,0.0001,23.42811]
[1777250517635,40.4,78794.75,0.0,0.24232,0.0001,23.42811]
[1777250517706,40.4,78794.99,0.0,0.24235,0.0001,23.42966]
[1777250518444,40.4,78794.99,0.0,0.24235,0.0001,23.42966]
[1777250518748,40.4,78794.99,0.0,0.24235,0.0001,23.42966]
[1777250518868,40.4,78796.49,0.0,0.24251,0.0001,23.4384]
[1777250519366,40.4,78796.49,0.0,0.24251,0.0001,23.4384]
[1777250519704,40.4,78796.49,0.0,0.24251,0.0001,23.4384]
[1777250519743,40.4,78796.49,0.0,0.24251,0.0001,23.4384]
[1777250519755,40.4,78796.49,0.0,0.24251,0.0001,23.4384]
[1777250519822,40.4,78805.27,0.0,0.24342,0.0001,23.48858]
[1777250520147,40.4,78805.27,0.0,0.24342,0.0001,23.48858]
[1777250520854,40.4,78818.93,0.0,0.24484,0.0001,23.5663]
[1777250523534,40.4,78824.73,0.0,0.24544,0.0001,23.59923]
[1777250523599,40.4,78824.73,0.0,0.24544,0.0001,23.59923]
[1777250523608,40.4,78824.73,0.0,0.24544,0.0001,23.59923]
[1777250523795,40.4,78824.73,0.0,0.24544,0.0001,23.59923]
[1777250523805,40.4,78824.73,0.0,0.24544,0.0001,23.59923]
[1777250523807,40.4,78824.73,0.0,0.24544,0.0001,23.59923]
[1777250523811,40.4,78824.73,0.0,0.24544,0.0001,23.59923]
[1777250523906,40.4,78828.88,0.0,0.24587,0.0001,23.62273]
[1777250524295,40.4,78828.88,0.0,0.24587,0.0001,23.62273]
[1777250526455,40.4,78833.61,0.0,0.24636,0.0001,23.64944]
[1777250526467,40.4,78833.61,0.0,0.24636,0.0001,23.64944]
[1777250526554,40.4,78838.33,0.0,0.24685,0.0001,23.67606]
[1777250528278,40.4,78836.86,0.0,0.2467,0.0001,23.66769]
[1777250528397,40.4,78836.86,0.0,0.2467,0.0001,23.66764]
[1777250533431,40.4,78833.25,0.0,0.24632,0.0001,23.64701]
[1777250534361,40.4,78833.25,0.0,0.24632,0.0001,23.64701]
[1777250534397,40.4,78833.25,0.0,0.24632,0.0001,23.64701]
[1777250534906,40.4,78833.25,0.0,0.24632,0.0001,23.64701]
[1777250534923,40.4,78833.25,0.0,0.24632,0.0001,23.64701]
[1777250535907,40.4,78832.33,0.0,0.24622,0.0001,23.64174]
[1777250536814,40.4,78832.33,0.0,0.24622,0.0001,23.64174]
[1777250536844,40.4,78832.33,0.0,0.24622,0.0001,23.64174]
[1777250536912,40.4,78826.02,0.0,0.24556,0.0001,23.60599]
[1777250537784,40.4,78808.71,0.0,0.24377,0.0001,23.50778]
[1777250539641,40.4,78808.71,0.0,0.24377,0.0001,23.50789]
[1777250539732,40.4,78808.71,0.0,0.24377,0.0001,23.50789]
[1777250539742,40.4,78804.24,0.0,0.24331,0.0001,23.48261]
[1777250540778,40.4,78804.24,0.0,0.24331,0.0001,23.48261]
[1777250540896,40.4,78804.24,0.0,0.24331,0.0001,23.48261]
[1777250540845,40.4,78815.73,0.0,0.2445,0.0001,23.54806]
[1777250541348,40.4,78815.73,0.0,0.2445,0.0001,23.54806]
[1777250541360,40.4,78815.73,0.0,0.2445,0.0001,23.54806]
[1777250541866,40.4,78815.73,0.0,0.2445,0.0001,23.54806]
[1777250541879,40.4,78815.73,0.0,0.2445,0.0001,23.54806]
[1777250541894,40.4,78815.73,0.0,0.2445,0.0001,23.54806]
[1777250541560,40.4,78812.37,0.0,0.24415,0.0001,23.52904]
[1777250542400,40.4,78812.37,0.0,0.24415,0.0001,23.52904]
[1777250542495,40.4,78812.37,0.0,0.24416,0.0001,23.52913]
[1777250546628,40.41,78803.61,0.0,0.24326,0.0001,23.47973]
[1777250546642,40.41,78803.61,0.0,0.24326,0.0001,23.47973]
[1777250552564,40.41,78800.39,0.0,0.24292,0.0001,23.45885]
[1777250553455,40.41,78800.39,0.0,0.24292,0.0001,23.45885]
[1777250554748,40.41,78800.62,0.0,0.24295,0.0001,23.46034]
[1777250556030,40.41,78802.99,0.0,0.2432,0.0001,23.47418]
[1777250556046,40.41,78802.99,0.0,0.2432,0.0001,23.47418]
[1777250556061,40.41,78802.99,0.0,0.2432,0.0001,23.47418]
[1777250556141,40.41,78802.99,0.0,0.2432,0.0001,23.47418]
[1777250558864,40.41,78812.93,0.0,0.24424,0.0001,23.53114]
[1777250564648,40.41,78812.17,0.0,0.24417,0.0001,23.52749]
[1777250569685,40.42,78812.22,0.0,0.24419,0.0001,23.5282]
[1777250569723,40.42,78812.22,0.0,0.24419,0.0001,23.5282]
[1777250569789,40.42,78810.31,0.0,0.24399,0.0001,23.51746]
[1777250570609,40.42,78810.31,0.0,0.24399,0.0001,23.51746]
[1777250570635,40.42,78810.31,0.0,0.24399,0.0001,23.51746]
[1777250570690,40.42,78810.31,0.0,0.24399,0.0001,23.51757]
[1777250571379,40.42,78810.31,0.0,0.24399,0.0001,23.51757]
[1777250571403,40.42,78810.31,0.0,0.24399,0.0001,23.51757]
[1777250571779,40.42,78809.93,0.0,0.24396,0.0001,23.51553]
[1777250572267,40.42,78809.93,0.0,0.24396,0.0001,23.51553]
[1777250572285,40.42,78809.93,0.0,0.24396,0.0001,23.51553]
[1777250572705,40.42,78809.93,0.0,0.24396,0.0001,23.51564]
[1777250574901,40.42,78809.39,0.0,0.2439,0.0001,23.51269]
[1777250574908,40.42,78809.39,0.0,0.2439,0.0001,23.51269]
[1777250578677,40.42,78804.36,0.0,0.24339,0.0001,23.48457]
[1777250578750,40.42,78804.36,0.0,0.24339,0.0001,23.48457]
[1777250583342,40.42,78802.91,0.0,0.24326,0.0001,23.47705]
[1777250583628,40.42,78802.91,0.0,0.24326,0.0001,23.47705]
[1777250584313,40.42,78808.03,0.0,0.24379,0.0001,23.50629]
[1777250585230,40.42,78808.03,0.0,0.24379,0.0001,23.50643]
[1777250590782,40.42,78811.63,0.0,0.24417,0.0001,23.52736]
[1777250590792,40.42,78811.63,0.0,0.24417,0.0001,23.52736]
[1777250591253,40.43,78812.29,0.0,0.24424,0.0001,23.5312]
[1777250591343,40.43,78812.29,0.0,0.24424,0.0001,23.5312]
[1777250591571,40.43,78812.29,0.0,0.24424,0.0001,23.5312]
[1777250591790,40.43,78812.29,0.0,0.24424,0.0001,23.5312]
[1777250591852,40.43,78813.29,0.0,0.24435,0.0001,23.53696]
[1777250593776,40.43,78813.29,0.0,0.24435,0.0001,23.53705]
[1777250593853,40.43,78818.18,0.0,0.24486,0.0001,23.56487]
[1777250594755,40.43,78818.18,0.0,0.24486,0.0001,23.56487]
[1777250594861,40.43,78819.34,0.0,0.24498,0.0001,23.5715]
[1777250595569,40.43,78819.34,0.0,0.24498,0.0001,23.5715]
[1777250595868,40.43,78818.45,0.0,0.24489,0.0001,23.5665]
[1777250596387,40.43,78818.45,0.0,0.24489,0.0001,23.5665]
[1777250596412,40.43,78818.45,0.0,0.24489,0.0001,23.5665]
[1777250596874,40.43,78816.43,0.0,0.24468,0.0001,23.55509]
[1777250598098,40.43,78811.68,0.0,0.24419,0.0001,23.5282]
[1777250599918,40.43,78814.4,0.0,0.24447,0.0001,23.54372]
[1777250600905,40.43,78816.93,0.0,0.24474,0.0001,23.55821]
[1777250601511,40.43,78816.93,0.0,0.24474,0.0001,23.55821]
[1777250601989,40.43,78818.18,0.0,0.24487,0.0001,23.56536]
[1777250602526,40.43,78818.18,0.0,0.24487,0.0001,23.56536]
[1777250602918,40.43,78818.18,0.0,0.24487,0.0001,23.56542]
[1777250604188,40.43,78821.11,0.0,0.24518,0.0001,23.58207]
[1777250604221,40.43,78821.11,0.0,0.24518,0.0001,23.58207]
[1777250604236,40.43,78821.11,0.0,0.24518,0.0001,23.58207]
[1777250604249,40.43,78821.11,0.0,0.24518,0.0001,23.58207]
[1777250604899,40.43,78821.11,0.0,0.24518,0.0001,23.58207]
[1777250605609,40.43,78823.04,0.0,0.24538,0.0001,23.59304]
[1777250606654,40.43,78826.94,0.0,0.24578,0.0001,23.61515]
[1777250607468,40.43,78827.16,0.0,0.2458,0.0001,23.6164]
[1777250612744,40.43,78825.4,0.0,0.2456,0.0001,23.60289]
[1777250613719,40.43,78824.67,0.0,0.24553,0.0001,23.59881]
[1777250613770,40.43,78824.67,0.0,0.24553,0.0001,23.59881]
[1777250613993,40.43,78826.72,0.0,0.24574,0.0001,23.61049]
[1777250614824,40.43,78826.72,0.0,0.24574,0.0001,23.61049]
[1777250620019,40.43,78833.65,0.0,0.24647,0.0001,23.6499]
[1777250621852,40.43,78836.42,0.0,0.24676,0.0001,23.66563]
[1777250621858,40.43,78836.42,0.0,0.24676,0.0001,23.66563]
[1777250621940,40.43,78837.55,0.0,0.24687,0.0001,23.6721]
[1777250622297,40.43,78837.55,0.0,0.24687,0.0001,23.6721]
[1777250622305,40.43,78837.55,0.0,0.24687,0.0001,23.6721]
[1777250622853,40.43,78837.55,0.0,0.24687,0.0001,23.6721]
[1777250622930,40.43,78837.55,0.0,0.24687,0.0001,23.6721]
[1777250622961,40.43,78837.55,0.0,0.24687,0.0001,23.6721]
[1777250622950,40.43,78836.88,0.0,0.24681,0.0001,23.66836]
[1777250623923,40.43,78836.88,0.0,0.24681,0.0001,23.66836]
[1777250624282,40.43,78835.12,0.0,0.24662,0.0001,23.65848]
[1777250624703,40.43,78824.52,0.0,0.24552,0.0001,23.59863]
[1777250625906,40.43,78824.52,0.0,0.24552,0.0001,23.59863]
[1777250625996,40.43,78824.52,0.0,0.24552,0.0001,23.59863]
[1777250625924,40.43,78820.99,0.0,0.24516,0.0001,23.57878]
[1777250626431,40.43,78820.99,0.0,0.24516,0.0001,23.57878]
[1777250626594,40.43,78820.99,0.0,0.24516,0.0001,23.57878]
[1777250626676,40.43,78816.48,0.0,0.2447,0.0001,23.55338]
[1777250628016,40.43,78816.48,0.0,0.2447,0.0001,23.55338]
[1777250630109,40.43,78829.64,0.0,0.24607,0.0001,23.62839]
[1777250635144,40.44,78824.25,0.0,0.24552,0.0001,23.59842]
[1777250638694,40.44,78823.84,0.0,0.24548,0.0001,23.59633]
[1777250638704,40.44,78823.84,0.0,0.24548,0.0001,23.59633]
[1777250638731,40.44,78822.58,0.0,0.24536,0.0001,23.58943]
[1777250639520,40.44,78822.58,0.0,0.24536,0.0001,23.58943]
[1777250640081,40.44,78819.75,0.0,0.24507,0.0001,23.57352]
[1777250640553,40.44,78819.75,0.0,0.24507,0.0001,23.57352]
[1777250640564,40.44,78818.79,0.0,0.24497,0.0001,23.56822]
[1777250644206,40.44,78809.33,0.0,0.244,0.0001,23.51503]
[1777250646165,40.44,78807.97,0.0,0.24386,0.0001,23.50768]
[1777250646251,40.44,78807.97,0.0,0.24386,0.0001,23.50768]
[1777250646320,40.44,78807.97,0.0,0.24386,0.0001,23.50768]
[1777250646328,40.44,78807.97,0.0,0.24386,0.0001,23.50768]
[1777250646968,40.44,78807.97,0.0,0.24386,0.0001,23.50768]
[1777250646987,40.44,78801.87,0.0,0.24324,0.0001,23.47321]
[1777250647239,40.44,78801.87,0.0,0.24324,0.0001,23.47321]
[1777250649395,40.44,78802.94,0.0,0.24335,0.0001,23.47952]
[1777250649447,40.44,78802.94,0.0,0.24335,0.0001,23.47952]
[1777250649523,40.44,78802.94,0.0,0.24335,0.0001,23.47952]
[1777250650273,40.44,78805.46,0.0,0.24362,0.0001,23.49427]
[1777250651048,40.44,78805.46,0.0,0.24362,0.0001,23.49427]
[1777250650532,40.44,78796.02,0.0,0.24265,0.0001,23.44079]
[1777250651303,40.44,78796.02,0.0,0.24265,0.0001,23.44079]
[1777250651583,40.44,78796.02,0.0,0.24265,0.0001,23.44079]
[1777250651597,40.44,78796.02,0.0,0.24265,0.0001,23.44079]
[1777250651684,40.45,78790.97,0.0,0.24213,0.0001,23.41229]
[1777250652445,40.45,78790.97,0.0,0.24213,0.0001,23.41229]
[1777250652842,40.45,78791.17,0.0,0.24216,0.0001,23.41372]
[1777250654342,40.45,78791.17,0.0,0.24216,0.0001,23.41372]
[1777250654878,40.45,78790.32,0.0,0.24208,0.0001,23.40945]
[1777250656753,40.45,78795.37,0.0,0.24261,0.0001,23.4385]
[1777250656773,40.45,78795.37,0.0,0.24261,0.0001,23.4385]
[1777250656784,40.45,78795.37,0.0,0.24261,0.0001,23.4385]
[1777250656884,40.45,78801.15,0.0,0.24321,0.0001,23.47164]
[1777250658493,40.45,78806.24,0.0,0.24374,0.0001,23.50077]
[1777250664352,40.46,78803.97,0.0,0.24353,0.0001,23.48911]
[1777250665803,40.46,78803.97,0.0,0.24353,0.0001,23.48911]
[1777250665993,40.46,78803.97,0.0,0.24353,0.0001,23.48911]
[1777250666094,40.46,78802.86,0.0,0.24342,0.0001,23.48298]
[1777250666399,40.46,78802.86,0.0,0.24342,0.0001,23.48298]
[1777250666553,40.46,78802.86,0.0,0.24342,0.0001,23.48298]
[1777250668309,40.46,78818.67,0.0,0.24506,0.0001,23.57295]
[1777250672344,40.46,78818.31,0.0,0.245,0.0001,23.56747]
[1777250672354,40.46,78818.31,0.0,0.245,0.0001,23.56747]
[1777250672812,40.46,78818.31,0.0,0.245,0.0001,23.56747]
[1777250672889,40.46,78818.31,0.0,0.245,0.0001,23.56747]
[1777250673226,40.46,78817.63,0.0,0.24494,0.0001,23.56368]
[1777250675505,40.46,78824.02,0.0,0.2456,0.0001,23.59994]
[1777250676477,40.46,78824.76,0.0,0.24568,0.0001,23.60414]
[1777250676480,40.46,78824.76,0.0,0.24568,0.0001,23.60414]
[1777250676541,40.46,78824.92,0.0,0.24569,0.0001,23.60506]
[1777250681679,40.46,78823.0,0.0,0.2455,0.0001,23.59424]
[1777250687513,40.46,78822.55,0.0,0.24545,0.0001,23.59173]
[1777250689761,40.46,78822.69,0.0,0.24546,0.0001,23.59253]
[1777250689807,40.46,78822.69,0.0,0.24546,0.0001,23.59253]
[1777250689840,40.46,78824.36,0.0,0.24564,0.0001,23.60199]
[1777250695019,40.46,78825.17,0.0,0.24572,0.0001,23.60665]
[1777250695437,40.46,78826.58,0.0,0.24587,0.0001,23.61464]
[1777250695478,40.46,78826.58,0.0,0.24587,0.0001,23.61464]
[1777250695574,40.46,78826.58,0.0,0.24587,0.0001,23.61466]
[1777250700669,40.46,78832.45,0.0,0.24648,0.0001,23.64784]
[1777250701189,40.46,78834.43,0.0,0.24669,0.0001,23.65902]
[1777250701573,40.46,78834.43,0.0,0.24669,0.0001,23.65902]
[1777250701661,40.46,78849.48,0.0,0.24825,0.0001,23.74378]
[1777250702366,40.46,78849.48,0.0,0.24825,0.0001,23.74378]
[1777250703081,40.46,78849.48,0.0,0.24825,0.0001,23.74378]
[1777250703315,40.46,78851.84,0.0,0.2485,0.0001,23.75695]
[1777250703561,40.46,78851.84,0.0,0.2485,0.0001,23.75695]
[1777250703782,40.46,78851.84,0.0,0.2485,0.0001,23.75695]
[1777250703883,40.46,78854.27,0.0,0.24875,0.0001,23.7705]
[1777250706724,40.46,78854.0,0.0,0.24872,0.0001,23.76874]
[1777250710188,40.46,78856.92,0.0,0.24901,0.0001,23.78458]
[1777250712699,40.45,78856.0,0.0,0.24891,0.0001,23.77914]
[1777250713220,40.45,78854.62,0.0,0.24876,0.0001,23.77125]
[1777250714429,40.45,78854.62,0.0,0.24876,0.0001,23.77112]
[1777250714439,40.45,78854.62,0.0,0.24876,0.0001,23.77112]
[1777250718684,40.45,78857.25,0.0,0.24902,0.0001,23.78533]
[1777250719648,40.45,78857.31,0.0,0.24903,0.0001,23.78552]
[1777250722320,40.45,78856.9,0.0,0.24898,0.0001,23.78281]
[1777250722959,40.45,78856.9,0.0,0.24898,0.0001,23.78281]
[1777250723366,40.45,78855.31,0.0,0.24881,0.0001,23.77375]
[1777250724774,40.45,78855.31,0.0,0.24881,0.0001,23.77363]
[1777250724814,40.45,78855.31,0.0,0.24881,0.0001,23.77363]
[1777250724826,40.45,78855.31,0.0,0.24881,0.0001,23.77363]
[1777250724843,40.45,78855.31,0.0,0.24881,0.0001,23.77363]
[1777250726583,40.45,78855.14,0.0,0.24878,0.0001,23.77243]
[1777250726800,40.45,78855.26,0.0,0.24879,0.0001,23.77299]
[1777250729674,40.45,78854.7,0.0,0.24873,0.0001,23.76964]
[1777250729821,40.45,78853.8,0.0,0.24864,0.0001,23.76447]
[1777250730712,40.45,78853.8,0.0,0.24864,0.0001,23.76447]
[1777250732060,40.45,78854.3,0.0,0.24869,0.0001,23.76718]
[1777250732441,40.45,78854.26,0.0,0.24866,0.0001,23.76313]
[1777250733370,40.45,78853.67,0.0,0.24859,0.0001,23.75971]
[1777250738883,40.44,78853.39,0.0,0.24855,0.0001,23.75758]
[1777250742839,40.44,78856.2,0.0,0.24884,0.0001,23.77311]
[1777250747947,40.44,78855.74,0.0,0.24878,0.0001,23.76995]
[1777250751507,40.44,78855.36,0.0,0.24873,0.0001,23.76751]
[1777250751642,40.44,78855.36,0.0,0.24873,0.0001,23.76751]
[1777250751698,40.44,78855.36,0.0,0.24873,0.0001,23.76751]
[1777250751718,40.44,78855.36,0.0,0.24873,0.0001,23.76751]
[1777250751977,40.44,78856.63,0.0,0.24887,0.0001,23.77455]
[1777250753050,40.44,78870.27,0.0,0.25029,0.0001,23.85093]
[1777250753525,40.44,78870.27,0.0,0.25029,0.0001,23.85093]
[1777250754071,40.44,78870.27,0.0,0.25029,0.0001,23.85093]
[1777250755682,40.44,78872.34,0.0,0.25052,0.0001,23.86298]
[1777250756014,40.44,78871.87,0.0,0.25047,0.0001,23.86055]
[1777250757109,40.44,78871.87,0.0,0.25047,0.0001,23.86055]
[1777250757115,40.44,78872.38,0.0,0.25053,0.0001,23.86359]
[1777250759356,40.44,78872.28,0.0,0.25053,0.0001,23.86341]
[1777250759395,40.44,78872.28,0.0,0.25053,0.0001,23.86341]
[1777250759967,40.44,78872.28,0.0,0.25053,0.0001,23.86341]
[1777250760005,40.44,78872.28,0.0,0.25053,0.0001,23.86341]
[1777250761509,40.44,78874.54,0.0,0.25077,0.0001,23.87639]
[1777250761527,40.44,78874.54,0.0,0.25077,0.0001,23.87639]
[1777250761563,40.44,78874.54,0.0,0.25077,0.0001,23.87639]
[1777250761790,40.44,78874.54,0.0,0.25077,0.0001,23.87639]
[1777250761993,40.44,78874.54,0.0,0.25077,0.0001,23.87639]
[1777250762094,40.45,78881.1,0.0,0.25146,0.00011,23.91321]
[1777250763264,40.45,78886.8,0.0,0.25206,0.00011,23.94517]
[1777250763368,40.45,78886.8,0.0,0.25206,0.00011,23.94517]
[1777250764062,40.45,78886.8,0.0,0.25207,0.00011,23.94529]
[1777250765075,40.45,78899.94,0.0,0.25345,0.00011,24.01858]
[1777250765435,40.45,78899.94,0.0,0.25345,0.00011,24.01858]
[1777250765588,40.45,78899.94,0.0,0.25345,0.00011,24.01858]
[1777250765614,40.45,78899.94,0.0,0.25345,0.00011,24.01858]
[1777250765647,40.45,78899.94,0.0,0.25345,0.00011,24.01858]
[1777250765672,40.45,78899.94,0.0,0.25345,0.00011,24.01858]
[1777250766079,40.45,78903.98,0.0,0.25388,0.00011,24.04109]
[1777250766371,40.45,78903.98,0.0,0.25388,0.00011,24.04109]
[1777250767626,40.45,78906.92,0.0,0.25419,0.00011,24.05746]
[1777250767632,40.45,78906.92,0.0,0.25419,0.00011,24.05746]
[1777250767646,40.45,78906.92,0.0,0.25419,0.00011,24.05746]
[1777250767767,40.45,78906.92,0.0,0.25419,0.00011,24.05746]
[1777250768090,40.45,78908.31,0.0,0.25434,0.00011,24.06521]
[1777250769272,40.45,78905.02,0.0,0.25399,0.00011,24.047]
[1777250769628,40.45,78905.02,0.0,0.25399,0.00011,24.047]
[1777250769674,40.45,78905.02,0.0,0.25399,0.00011,24.047]
[1777250770176,40.45,78891.08,0.0,0.25253,0.00011,23.96956]
[1777250770336,40.45,78891.08,0.0,0.25253,0.00011,23.96956]
[1777250770731,40.45,78891.08,0.0,0.25253,0.00011,23.96956]
[1777250770748,40.45,78891.08,0.0,0.25253,0.00011,23.96956]
[1777250771607,40.45,78891.08,0.0,0.25253,0.00011,23.96957]
[1777250771786,40.45,78891.08,0.0,0.25253,0.00011,23.96957]
[1777250771938,40.45,78891.08,0.0,0.25253,0.00011,23.96957]
[1777250772120,40.45,78882.06,0.0,0.25158,0.00011,23.91935]
[1777250772511,40.45,78882.06,0.0,0.25158,0.00011,23.91935]
[1777250773200,40.45,78861.78,0.0,0.24945,0.0001,23.8056]
[1777250773267,40.45,78861.78,0.0,0.24945,0.0001,23.8056]
[1777250778294,40.44,78865.29,0.0,0.2498,0.0001,23.82434]
[1777250778611,40.44,78865.29,0.0,0.2498,0.0001,23.82434]
[1777250780241,40.44,78863.35,0.0,0.24959,0.0001,23.8131]
[1777250780409,40.44,78863.35,0.0,0.24959,0.0001,23.8131]
[1777250780422,40.44,78863.35,0.0,0.24959,0.0001,23.8131]
[1777250780807,40.44,78863.35,0.0,0.24959,0.0001,23.8131]
[1777250781184,40.44,78861.86,0.0,0.24943,0.0001,23.80457]
[1777250781622,40.44,78861.86,0.0,0.24943,0.0001,23.80457]
[1777250782191,40.44,78855.53,0.0,0.24876,0.0001,23.76887]
[1777250782739,40.44,78855.53,0.0,0.24876,0.0001,23.76887]
[1777250782831,40.44,78855.53,0.0,0.24876,0.0001,23.76887]
[1777250783199,40.44,78851.58,0.0,0.24835,0.0001,23.74655]
[1777250784522,40.44,78858.01,0.0,0.24902,0.0001,23.78258]
[1777250784529,40.44,78858.01,0.0,0.24902,0.0001,23.78258]
[1777250785212,40.44,78859.16,0.0,0.24913,0.0001,23.7889]
[1777250785491,40.44,78859.16,0.0,0.24913,0.0001,23.7889]
[1777250786220,40.44,78858.91,0.0,0.2491,0.0001,23.78735]
[1777250788881,40.44,78858.05,0.0,0.24901,0.0001,23.78224]
[1777250788894,40.44,78858.05,0.0,0.24901,0.0001,23.78224]
[1777250790833,40.44,78858.12,0.0,0.24901,0.0001,23.78238]
[1777250790935,40.44,78857.94,0.0,0.24899,0.0001,23.78124]
[1777250792498,40.44,78857.94,0.0,0.24897,0.0001,23.77752]
[1777250793335,40.44,78856.26,0.0,0.24879,0.0001,23.76784]
[1777250794438,40.44,78855.28,0.0,0.24868,0.0001,23.76233]
[1777250794536,40.44,78854.31,0.0,0.24858,0.0001,23.75667]
[1777250795986,40.44,78854.31,0.0,0.24858,0.0001,23.75667]
[1777250796461,40.44,78854.36,0.0,0.24858,0.0001,23.75686]
[1777250796563,40.43,78852.54,0.0,0.24839,0.0001,23.74653]
[1777250797335,40.43,78852.54,0.0,0.24839,0.0001,23.74653]
[1777250798492,40.43,78851.44,0.0,0.24827,0.0001,23.74034]
[1777250799379,40.43,78849.64,0.0,0.24808,0.0001,23.73007]
[1777250799439,40.43,78849.64,0.0,0.24808,0.0001,23.73007]
[1777250799474,40.43,78849.64,0.0,0.24808,0.0001,23.73007]
[1777250799483,40.43,78849.64,0.0,0.24808,0.0001,23.73007]
[1777250799885,40.43,78849.64,0.0,0.24808,0.0001,23.73007]
[1777250800123,40.43,78849.15,0.0,0.24803,0.0001,23.72725]
[1777250800539,40.43,78849.15,0.0,0.24803,0.0001,23.72725]
[1777250800573,40.43,78849.15,0.0,0.24803,0.0001,23.72725]
[1777250802553,40.43,78864.95,0.0,0.24968,0.0001,23.81586]
[1777250802607,40.43,78864.95,0.0,0.24968,0.0001,23.81586]
[1777250802628,40.43,78864.95,0.0,0.24968,0.0001,23.81586]
[1777250802639,40.43,78864.95,0.0,0.24968,0.0001,23.81586]
[1777250803353,40.43,78864.17,0.0,0.24959,0.0001,23.81134]
[1777250803824,40.43,78863.14,0.0,0.24948,0.0001,23.80542]
[1777250804602,40.43,78863.14,0.0,0.24948,0.0001,23.80542]
[1777250805283,40.43,78865.25,0.0,0.2497,0.0001,23.81711]
[1777250805318,40.43,78865.25,0.0,0.2497,0.0001,23.81711]
[1777250805326,40.43,78865.25,0.0,0.2497,0.0001,23.81711]
[1777250805348,40.43,78865.25,0.0,0.2497,0.0001,23.81711]
[1777250806010,40.43,78865.25,0.0,0.2497,0.0001,23.81711]
[1777250806623,40.43,78864.8,0.0,0.24965,0.0001,23.81443]
[1777250809642,40.43,78863.74,0.0,0.24953,0.0001,23.80817]
[1777250809669,40.43,78863.74,0.0,0.24953,0.0001,23.80817]
[1777250809680,40.43,78863.74,0.0,0.24953,0.0001,23.80817]
[1777250809700,40.43,78863.74,0.0,0.24953,0.0001,23.80817]
[1777250811953,40.43,78864.14,0.0,0.24957,0.0001,23.8101]
[1777250812737,40.43,78864.0,0.0,0.24955,0.0001,23.809]
[1777250813638,40.43,78863.35,0.0,0.24948,0.0001,23.8052]
[1777250813665,40.43,78863.35,0.0,0.24948,0.0001,23.8052]
[1777250813670,40.43,78863.35,0.0,0.24948,0.0001,23.8052]
[1777250813695,40.43,78863.35,0.0,0.24948,0.0001,23.8052]
[1777250815125,40.43,78862.44,0.0,0.24938,0.0001,23.79994]
[1777250815270,40.43,78862.56,0.0,0.24939,0.0001,23.80047]
[1777250820281,40.42,78855.34,0.0,0.24862,0.0001,23.75929]
[1777250820689,40.42,78855.34,0.0,0.24862,0.0001,23.75929]
[1777250826648,40.42,78850.68,0.0,0.24813,0.0001,23.73257]
[1777250826677,40.42,78850.68,0.0,0.24813,0.0001,23.73257]
[1777250826931,40.42,78850.68,0.0,0.24813,0.0001,23.73257]
[1777250827032,40.42,78849.36,0.0,0.24799,0.0001,23.72508]
[1777250829502,40.42,78850.47,0.0,0.2481,0.0001,23.73123]
[1777250829550,40.42,78850.47,0.0,0.2481,0.0001,23.73123]
[1777250829846,40.42,78852.77,0.0,0.24834,0.0001,23.74412]
[1777250830757,40.42,78852.77,0.0,0.24834,0.0001,23.74412]
[1777250830941,40.42,78852.77,0.0,0.24834,0.0001,23.74412]
[1777250831097,40.42,78856.85,0.0,0.24876,0.0001,23.76699]
[1777250831639,40.42,78856.85,0.0,0.24876,0.0001,23.76699]
[1777250831954,40.42,78873.77,0.0,0.25054,0.0001,23.86181]
[1777250833118,40.42,78873.77,0.0,0.25054,0.0001,23.86181]
[1777250833175,40.42,78882.18,0.0,0.25142,0.00011,23.90913]
[1777250833438,40.42,78882.18,0.0,0.25142,0.00011,23.90913]
[1777250833655,40.42,78882.18,0.0,0.25142,0.00011,23.90913]
[1777250833873,40.42,78882.18,0.0,0.25142,0.00011,23.90913]
[1777250834482,40.42,78885.4,0.0,0.25177,0.00011,23.92734]
[1777250834658,40.42,78885.4,0.0,0.25177,0.00011,23.92734]
[1777250835266,40.42,78886.83,0.0,0.25192,0.00011,23.93553]
[1777250837109,40.42,78886.83,0.0,0.25193,0.00011,23.93573]
[1777250837152,40.42,78886.83,0.0,0.25193,0.00011,23.93573]
[1777250837179,40.43,78891.83,0.0,0.25246,0.00011,23.9638]
[1777250838608,40.43,78891.9,0.0,0.25247,0.00011,23.96435]
[1777250838737,40.43,78891.9,0.0,0.25247,0.00011,23.96435]
[1777250839233,40.43,78891.9,0.0,0.25247,0.00011,23.96435]
[1777250839250,40.43,78895.51,0.0,0.25285,0.00011,23.98462]
[1777250840544,40.43,78899.62,0.0,0.25329,0.00011,24.00762]
[1777250841233,40.43,78899.62,0.0,0.25329,0.00011,24.00762]
[1777250841668,40.43,78903.32,0.0,0.2537,0.00011,24.02928]
[1777250847562,40.44,78909.16,0.0,0.25434,0.00011,24.06298]
[1777250848211,40.44,78909.16,0.0,0.25434,0.00011,24.06298]
[1777250848230,40.44,78909.16,0.0,0.25434,0.00011,24.06298]
[1777250848278,40.44,78909.86,0.0,0.25442,0.00011,24.06694]
[1777250848389,40.44,78909.86,0.0,0.25442,0.00011,24.06694]
[1777250848422,40.44,78909.86,0.0,0.25442,0.00011,24.06694]
[1777250849296,40.44,78909.86,0.0,0.25442,0.00011,24.06694]
[1777250850131,40.44,78909.86,0.0,0.25442,0.00011,24.06702]
[1777250851391,40.44,78907.19,0.0,0.25414,0.00011,24.05237]
[1777250853868,40.44,78902.05,0.0,0.25358,0.00011,24.02031]
[1777250854509,40.44,78901.68,0.0,0.25354,0.00011,24.01835]
[1777250854529,40.44,78901.68,0.0,0.25354,0.00011,24.01835]
[1777250857733,40.44,78914.46,0.0,0.2549,0.00011,24.08949]
[1777250862769,40.44,78917.02,0.0,0.25517,0.00011,24.10389]
[1777250865738,40.44,78913.89,0.0,0.25484,0.00011,24.08669]
[1777250865838,40.44,78914.02,0.0,0.25486,0.00011,24.08748]
[1777250867805,40.44,78914.61,0.0,0.25492,0.00011,24.09082]
[1777250867993,40.44,78914.61,0.0,0.25492,0.00011,24.09082]
[1777250868107,40.44,78914.27,0.0,0.25489,0.00011,24.08901]
[1777250869271,40.44,78914.27,0.0,0.25489,0.00011,24.08901]
[1777250870198,40.44,78908.26,0.0,0.25425,0.00011,24.05578]
[1777250870765,40.44,78908.05,0.0,0.25423,0.00011,24.05473]
[1777250871561,40.44,78910.69,0.0,0.25451,0.00011,24.06947]
[1777250872414,40.44,78910.69,0.0,0.25452,0.00011,24.06956]
[1777250874374,40.44,78912.9,0.0,0.25475,0.00011,24.08198]
[1777250874385,40.44,78912.9,0.0,0.25475,0.00011,24.08198]
[1777250874390,40.44,78912.9,0.0,0.25475,0.00011,24.08198]
[1777250875397,40.44,78911.78,0.0,0.25464,0.00011,24.07587]
[1777250876888,40.44,78910.28,0.0,0.25448,0.00011,24.06765]
[1777250877598,40.44,78911.26,0.0,0.25459,0.00011,24.07319]
[1777250878483,40.44,78911.26,0.0,0.25459,0.00011,24.07328]
[1777250878728,40.44,78911.26,0.0,0.25459,0.00011,24.07328]
[1777250880434,40.44,78905.65,0.0,0.254,0.00011,24.04236]
[1777250881238,40.44,78905.65,0.0,0.254,0.00011,24.04236]
[1777250885458,40.45,78904.24,0.0,0.25386,0.00011,24.03501]
[1777250886171,40.45,78904.24,0.0,0.25386,0.00011,24.03501]
[1777250886404,40.45,78901.81,0.0,0.2536,0.00011,24.02161]
[1777250886416,40.45,78901.81,0.0,0.2536,0.00011,24.02161]
[1777250890428,40.45,78900.77,0.0,0.2535,0.00011,24.01624]
[1777250894375,40.45,78899.35,0.0,0.25336,0.00011,24.00878]
[1777250894410,40.45,78899.35,0.0,0.25336,0.00011,24.00878]
[1777250894445,40.45,78899.35,0.0,0.25336,0.00011,24.00878]
[1777250894650,40.45,78899.35,0.0,0.25336,0.00011,24.00878]
[1777250894768,40.45,78899.35,0.0,0.25336,0.00011,24.00878]
[1777250894779,40.45,78899.35,0.0,0.25336,0.00011,24.00878]
[1777250896406,40.45,78905.85,0.0,0.25405,0.00011,24.04504]
[1777250896437,40.45,78905.85,0.0,0.25405,0.00011,24.04504]
[1777250896694,40.45,78905.85,0.0,0.25405,0.00011,24.04504]
[1777250897006,40.45,78905.85,0.0,0.25405,0.00011,24.0451]
[1777250898425,40.45,78906.9,0.0,0.25416,0.00011,24.05099]
[1777250899020,40.45,78907.57,0.0,0.25424,0.00011,24.05477]
[1777250899411,40.45,78907.57,0.0,0.25424,0.00011,24.05477]
[1777250900029,40.45,78907.28,0.0,0.25421,0.00011,24.05323]
[1777250902320,40.45,78909.64,0.0,0.25446,0.00011,24.06638]
[1777250903048,40.45,78909.67,0.0,0.25446,0.00011,24.06668]
[1777250906289,40.45,78902.15,0.0,0.25367,0.00011,24.02513]
[1777250906298,40.45,78902.15,0.0,0.25367,0.00011,24.02513]
[1777250913100,40.46,78900.77,0.0,0.25352,0.00011,24.01454]
[1777250913138,40.46,78900.77,0.0,0.25352,0.00011,24.01454]
[1777250914687,40.46,78897.96,0.0,0.25323,0.00011,23.99914]
[1777250914771,40.46,78897.96,0.0,0.25323,0.00011,23.99914]
[1777250920167,40.46,78897.96,0.0,0.25324,0.00011,23.99971]
[1777250921395,40.46,78896.88,0.0,0.25313,0.00011,23.99379]
[1777250922938,40.46,78895.1,0.0,0.25294,0.00011,23.98398]
[1777250926991,40.46,78890.94,0.0,0.25251,0.00011,23.96122]
[1777250927217,40.46,78889.8,0.0,0.25239,0.00011,23.95498]
[1777250928647,40.46,78889.83,0.0,0.2524,0.00011,23.95526]
[1777250929001,40.46,78889.83,0.0,0.2524,0.00011,23.95526]
[1777250929125,40.46,78889.83,0.0,0.2524,0.00011,23.95526]
[1777250929295,40.46,78875.63,0.0,0.25091,0.0001,23.87616]
[1777250930428,40.46,78875.63,0.0,0.25091,0.0001,23.87631]
[1777250930488,40.46,78875.63,0.0,0.25091,0.0001,23.87631]
[1777250931142,40.46,78875.63,0.0,0.25091,0.0001,23.87631]
[1777250931250,40.46,78860.76,0.0,0.24936,0.0001,23.79327]
[1777250931422,40.46,78860.76,0.0,0.24936,0.0001,23.79327]
[1777250931454,40.46,78860.76,0.0,0.24936,0.0001,23.79327]
[1777250931512,40.46,78860.76,0.0,0.24936,0.0001,23.79327]
[1777250931595,40.46,78860.76,0.0,0.24936,0.0001,23.79327]
[1777250932252,40.46,78860.76,0.0,0.24935,0.0001,23.79305]
[1777250933099,40.46,78860.76,0.0,0.24935,0.0001,23.79305]
[1777250933428,40.46,78866.92,0.0,0.25,0.0001,23.82785]
[1777250935156,40.46,78870.69,0.0,0.2504,0.0001,23.84921]
[1777250937162,40.47,78871.28,0.0,0.25048,0.0001,23.85299]
[1777250937287,40.47,78871.43,0.0,0.2505,0.0001,23.85407]
[1777250938986,40.47,78871.96,0.0,0.25056,0.0001,23.85728]
[1777250939000,40.47,78871.96,0.0,0.25056,0.0001,23.85728]
[1777250939362,40.47,78871.96,0.0,0.25056,0.0001,23.85728]
[1777250939732,40.47,78867.47,0.0,0.25009,0.0001,23.8324]
[1777250940231,40.47,78867.47,0.0,0.25009,0.0001,23.8324]
[1777250940307,40.47,78864.79,0.0,0.24981,0.0001,23.81766]
[1777250940708,40.47,78864.79,0.0,0.24981,0.0001,23.81766]
[1777250941123,40.47,78864.79,0.0,0.24981,0.0001,23.81766]
[1777250941219,40.47,78864.79,0.0,0.24981,0.0001,23.81766]
[1777250942719,40.47,78855.64,0.0,0.24885,0.0001,23.76598]
[1777250943320,40.47,78855.64,0.0,0.24885,0.0001,23.76598]
[1777250945040,40.47,78859.73,0.0,0.24927,0.0001,23.78864]
[1777250945274,40.47,78859.73,0.0,0.24927,0.0001,23.78864]
[1777250948522,40.46,78861.03,0.0,0.2494,0.0001,23.7953]
[1777250948536,40.46,78861.03,0.0,0.2494,0.0001,23.7953]
[1777250948873,40.46,78861.03,0.0,0.2494,0.0001,23.7953]
[1777250949370,40.46,78860.75,0.0,0.24936,0.0001,23.79357]
[1777250950730,40.46,78859.37,0.0,0.24922,0.0001,23.78568]
[1777250950743,40.46,78859.37,0.0,0.24922,0.0001,23.78568]
[1777250956422,40.46,78857.34,0.0,0.24899,0.0001,23.77358]
[1777250959233,40.46,78855.63,0.0,0.24881,0.0001,23.76386]
[1777250959502,40.46,78858.64,0.0,0.24912,0.0001,23.78054]
[1777250964649,40.46,78860.56,0.0,0.24931,0.0001,23.79079]
[1777250964748,40.46,78860.74,0.0,0.24932,0.0001,23.79153]
[1777250967353,40.46,78860.74,0.0,0.24932,0.0001,23.79139]
[1777250967426,40.46,78859.67,0.0,0.24921,0.0001,23.78525]
[1777250968382,40.46,78859.67,0.0,0.24921,0.0001,23.78525]
[1777250968413,40.46,78858.52,0.0,0.24908,0.0001,23.77867]
[1777250972707,40.45,78857.8,0.0,0.24898,0.0001,23.77054]
[1777250972761,40.45,78857.8,0.0,0.24898,0.0001,23.77054]
[1777250972808,40.45,78857.8,0.0,0.24898,0.0001,23.77054]
[1777250972830,40.45,78857.8,0.0,0.24898,0.0001,23.77054]
[1777250972908,40.45,78857.8,0.0,0.24898,0.0001,23.77054]
[1777250972942,40.45,78857.8,0.0,0.24898,0.0001,23.77054]
[1777250974103,40.45,78857.02,0.0,0.24889,0.0001,23.76593]
[1777250974132,40.45,78857.02,0.0,0.24889,0.0001,23.76593]
[1777250974247,40.45,78845.34,0.0,0.24767,0.0001,23.70015]
[1777250975763,40.45,78842.87,0.0,0.24741,0.0001,23.68619]
[1777250976184,40.45,78842.4,0.0,0.24736,0.0001,23.6835]
[1777250977735,40.45,78840.28,0.0,0.24714,0.0001,23.67152]
[1777250977739,40.45,78840.28,0.0,0.24714,0.0001,23.67152]
[1777250977763,40.45,78840.28,0.0,0.24714,0.0001,23.67152]
[1777250977824,40.45,78841.72,0.0,0.24729,0.0001,23.67961]
[1777250979178,40.45,78841.72,0.0,0.24729,0.0001,23.67961]
[1777250979768,40.45,78842.73,0.0,0.24739,0.0001,23.68526]
[1777250979775,40.45,78842.73,0.0,0.24739,0.0001,23.68526]
[1777250980438,40.45,78842.34,0.0,0.24735,0.0001,23.68303]
[1777250981793,40.45,78842.6,0.0,0.24738,0.0001,23.68445]
[1777250981860,40.45,78843.8,0.0,0.2475,0.0001,23.69118]
[1777250984136,40.45,78843.8,0.0,0.2475,0.0001,23.69113]
[1777250984814,40.45,78845.61,0.0,0.24769,0.0001,23.70128]
[1777250990659,40.45,78848.61,0.0,0.248,0.0001,23.71787]
[1777250993359,40.45,78849.4,0.0,0.24808,0.0001,23.72227]
[1777250993842,40.45,78850.98,0.0,0.24824,0.0001,23.73111]
[1777250994919,40.45,78856.16,0.0,0.24878,0.0001,23.76017]
[1777250996491,40.45,78856.24,0.0,0.24879,0.0001,23.76047]
[1777250996596,40.45,78856.24,0.0,0.24879,0.0001,23.76047]
[1777250996937,40.45,78856.24,0.0,0.24879,0.0001,23.76047]
[1777250997073,40.45,78856.24,0.0,0.24879,0.0001,23.76047]
[1777250997121,40.45,78856.24,0.0,0.24879,0.0001,23.76047]
[1777250997445,40.45,78856.07,0.0,0.24877,0.0001,23.75944]
[1777250998401,40.45,78856.07,0.0,0.24877,0.0001,23.75944]
[1777251000057,40.45,78850.19,0.0,0.24815,0.0001,23.7263]
[1777251000344,40.45,78850.19,0.0,0.24815,0.0001,23.7263]
[1777251000359,40.45,78850.19,0.0,0.24815,0.0001,23.7263]
[1777251000373,40.45,78850.19,0.0,0.24815,0.0001,23.7263]
[1777251000389,40.45,78850.19,0.0,0.24815,0.0001,23.7263]
[1777251000427,40.45,78850.19,0.0,0.24815,0.0001,23.7263]
[1777251000831,40.45,78848.02,0.0,0.24793,0.0001,23.71407]
[1777251000832,40.45,78849.5,0.0,0.24808,0.0001,23.72238]
[1777251002026,40.45,78849.5,0.0,0.24808,0.0001,23.72238]
[1777251002073,40.45,78849.5,0.0,0.24808,0.0001,23.72238]
[1777251002431,40.45,78849.5,0.0,0.24808,0.0001,23.72238]
[1777251002471,40.45,78849.5,0.0,0.24808,0.0001,23.72238]
[1777251002491,40.45,78855.46,0.0,0.2487,0.0001,23.75586]
[1777251002596,40.45,78855.46,0.0,0.2487,0.0001,23.75586]
[1777251002688,40.45,78855.46,0.0,0.2487,0.0001,23.75586]
[1777251002773,40.45,78853.91,0.0,0.24854,0.0001,23.74709]
[1777251004163,40.45,78853.91,0.0,0.24854,0.0001,23.74709]
[1777251004441,40.45,78853.91,0.0,0.24854,0.0001,23.74709]
[1777251005271,40.45,78849.9,0.0,0.24812,0.0001,23.72449]
[1777251005362,40.45,78849.9,0.0,0.24812,0.0001,23.72449]
[1777251005371,40.45,78849.9,0.0,0.24812,0.0001,23.72449]
[1777251005403,40.45,78849.9,0.0,0.24812,0.0001,23.72449]
[1777251006167,40.45,78847.22,0.0,0.24784,0.0001,23.70938]
[1777251006232,40.45,78847.22,0.0,0.24784,0.0001,23.70938]
[1777251006272,40.45,78847.22,0.0,0.24784,0.0001,23.70938]
[1777251006364,40.45,78847.54,0.0,0.24787,0.0001,23.71118]
[1777251008626,40.45,78843.7,0.0,0.24747,0.0001,23.68956]
[1777251008754,40.45,78843.7,0.0,0.24747,0.0001,23.68956]
[1777251008980,40.45,78834.56,0.0,0.24652,0.0001,23.63801]
[1777251009815,40.45,78834.56,0.0,0.24652,0.0001,23.63801]
[1777251009864,40.45,78834.56,0.0,0.24652,0.0001,23.63801]
[1777251010045,40.45,78826.99,0.0,0.24573,0.0001,23.59526]
[1777251011532,40.45,78821.73,0.0,0.24519,0.0001,23.56556]
[1777251012375,40.45,78819.21,0.0,0.24493,0.0001,23.55153]
[1777251014320,40.45,78818.3,0.0,0.24484,0.0001,23.54652]
[1777251014339,40.45,78818.3,0.0,0.24484,0.0001,23.54652]
[1777251014356,40.45,78818.3,0.0,0.24484,0.0001,23.54652]
[1777251014383,40.45,78816.69,0.0,0.24468,0.0001,23.53755]
[1777251015782,40.45,78816.5,0.0,0.24466,0.0001,23.53663]
[1777251016346,40.45,78816.5,0.0,0.24466,0.0001,23.53663]
[1777251016421,40.45,78815.26,0.0,0.24453,0.0001,23.52976]
[1777251018931,40.45,78816.61,0.0,0.24468,0.0001,23.53772]
[1777251020296,40.45,78815.55,0.0,0.24457,0.0001,23.53187]
[1777251023478,40.45,78814.89,0.0,0.24451,0.0001,23.52859]
[1777251024149,40.46,78813.55,0.0,0.24438,0.0001,23.52114]
[1777251024460,40.46,78813.55,0.0,0.24438,0.0001,23.52114]
[1777251024472,40.46,78813.55,0.0,0.24438,0.0001,23.52114]
[1777251024478,40.46,78813.47,0.0,0.24437,0.0001,23.52085]
[1777251026115,40.46,78811.76,0.0,0.2442,0.0001,23.51132]
[1777251028566,40.46,78802.06,0.0,0.24321,0.0001,23.45685]
[1777251028607,40.46,78802.06,0.0,0.24321,0.0001,23.45685]
[1777251029368,40.46,78802.06,0.0,0.24321,0.0001,23.45685]
[1777251029440,40.46,78799.23,0.0,0.24292,0.0001,23.44098]
[1777251029960,40.46,78799.23,0.0,0.24292,0.0001,23.44098]
[1777251030565,40.46,78805.36,0.0,0.24356,0.0001,23.47606]
[1777251030590,40.46,78805.36,0.0,0.24356,0.0001,23.47606]
[1777251030598,40.46,78805.36,0.0,0.24356,0.0001,23.47606]
[1777251030620,40.46,78805.36,0.0,0.24356,0.0001,23.47606]
[1777251032589,40.46,78807.43,0.0,0.24375,0.0001,23.48447]
[1777251032605,40.46,78807.43,0.0,0.24375,0.0001,23.48447]
[1777251032621,40.46,78807.43,0.0,0.24375,0.0001,23.48447]
[1777251032635,40.46,78807.43,0.0,0.24375,0.0001,23.48447]
[1777251032755,40.46,78807.43,0.0,0.24375,0.0001,23.48447]
[1777251037995,40.47,78805.99,0.0,0.24363,0.0001,23.47744]
[1777251043027,40.47,78805.86,0.0,0.24363,0.0001,23.47763]
[1777251045129,40.47,78815.76,0.0,0.24466,0.0001,23.53412]
[1777251051198,40.47,78811.67,0.0,0.24425,0.0001,23.5116]
[1777251052207,40.47,78811.64,0.0,0.24425,0.0001,23.51157]
[1777251052228,40.47,78811.64,0.0,0.24425,0.0001,23.51157]
[1777251052405,40.47,78811.64,0.0,0.24425,0.0001,23.51157]
[1777251052442,40.47,78811.64,0.0,0.24425,0.0001,23.51157]
[1777251052485,40.47,78815.81,0.0,0.24469,0.0001,23.53533]
[1777251053231,40.47,78828.19,0.0,0.24597,0.0001,23.60547]
[1777251054190,40.47,78828.19,0.0,0.24597,0.0001,23.60547]
[1777251055019,40.47,78828.08,0.0,0.24596,0.0001,23.60488]
[1777251055033,40.47,78828.08,0.0,0.24596,0.0001,23.60488]
[1777251055054,40.47,78828.08,0.0,0.24596,0.0001,23.60488]
[1777251055134,40.47,78827.87,0.0,0.24594,0.0001,23.60372]
[1777251056884,40.47,78827.87,0.0,0.24594,0.0001,23.60375]
[1777251058738,40.47,78833.77,0.0,0.24655,0.0001,23.63707]
[1777251060100,40.47,78836.78,0.0,0.24687,0.0001,23.65401]
[1777251061075,40.47,78832.54,0.0,0.24643,0.0001,23.63008]
[1777251061157,40.47,78832.54,0.0,0.24642,0.0001,23.63006]
[1777251066199,40.47,78832.52,0.0,0.24642,0.0001,23.62984]
[1777251067095,40.47,78832.52,0.0,0.24642,0.0001,23.62984]
[1777251067530,40.47,78831.41,0.0,0.2463,0.0001,23.62356]
[1777251067645,40.47,78831.41,0.0,0.2463,0.0001,23.62356]
[1777251068445,40.47,78825.25,0.0,0.24566,0.0001,23.58876]
[1777251070227,40.47,78813.14,0.0,0.24441,0.0001,23.52023]
[1777251073187,40.47,78812.3,0.0,0.24433,0.0001,23.51565]
[1777251073271,40.47,78807.46,0.0,0.24383,0.0001,23.4883]
[1777251078285,40.48,78804.94,0.0,0.24358,0.0001,23.47465]
[1777251083480,40.48,78798.32,0.0,0.24291,0.0001,23.43763]
[1777251089360,40.48,78801.56,0.0,0.24326,0.0001,23.45719]
[1777251094395,40.48,78806.9,0.0,0.24381,0.0001,23.48454]
[1777251099437,40.49,78812.07,0.0,0.24435,0.0001,23.51439]
[1777251105370,40.49,78810.86,0.0,0.24423,0.0001,23.50787]
[1777251110512,40.49,78808.06,0.0,0.24395,0.0001,23.49247]
[1777251114319,40.49,78807.88,0.0,0.24394,0.0001,23.49176]
[1777251115620,40.49,78825.13,0.0,0.24573,0.0001,23.5895]
[1777251115874,40.49,78825.13,0.0,0.24573,0.0001,23.5895]
[1777251115927,40.49,78825.13,0.0,0.24573,0.0001,23.5895]
[1777251115932,40.49,78825.13,0.0,0.24573,0.0001,23.5895]
[1777251115947,40.49,78825.13,0.0,0.24573,0.0001,23.5895]
[1777251116553,40.49,78825.13,0.0,0.24573,0.0001,23.58949]
[1777251117901,40.49,78824.42,0.0,0.24565,0.0001,23.58546]
[1777251118568,40.49,78825.94,0.0,0.24581,0.0001,23.59403]
[1777251119971,40.49,78825.48,0.0,0.24576,0.0001,23.59141]
[1777251119981,40.49,78825.48,0.0,0.24576,0.0001,23.59141]
[1777251120584,40.49,78826.7,0.0,0.24589,0.0001,23.59829]
[1777251125704,40.49,78833.16,0.0,0.24656,0.0001,23.63453]
[1777251129177,40.49,78833.66,0.0,0.24661,0.0001,23.63731]
[1777251131018,40.49,78837.03,0.0,0.24696,0.0001,23.6562]
[1777251131057,40.49,78846.25,0.0,0.24791,0.0001,23.70794]
[1777251131763,40.49,78846.25,0.0,0.24791,0.0001,23.70794]
[1777251132613,40.49,78846.25,0.0,0.24791,0.0001,23.70794]
[1777251132686,40.49,78847.38,0.0,0.24803,0.0001,23.71417]
[1777251133293,40.49,78847.38,0.0,0.24803,0.0001,23.71417]
[1777251133415,40.49,78847.38,0.0,0.24803,0.0001,23.71417]
[1777251134253,40.49,78853.87,0.0,0.2487,0.0001,23.75049]
[1777251134280,40.49,78853.87,0.0,0.2487,0.0001,23.75049]
[1777251134396,40.49,78853.87,0.0,0.2487,0.0001,23.75049]
[1777251134431,40.49,78853.87,0.0,0.2487,0.0001,23.75049]
[1777251134512,40.49,78860.7,0.0,0.24941,0.0001,23.78863]
[1777251135389,40.49,78860.7,0.0,0.24941,0.0001,23.78863]
[1777251135486,40.49,78865.22,0.0,0.24988,0.0001,23.81373]
[1777251136335,40.49,78865.22,0.0,0.24988,0.0001,23.81373]
[1777251136543,40.49,78865.22,0.0,0.24988,0.0001,23.81373]
[1777251136616,40.49,78865.22,0.0,0.24988,0.0001,23.81373]
[1777251136556,40.49,78868.44,0.0,0.25022,0.0001,23.83151]
[1777251137014,40.49,78868.44,0.0,0.25022,0.0001,23.83151]
[1777251137045,40.49,78868.44,0.0,0.25022,0.0001,23.83151]
[1777251137566,40.48,78879.67,0.0,0.25139,0.00011,23.89399]
[1777251139135,40.48,78879.67,0.0,0.25139,0.00011,23.89399]
[1777251139178,40.48,78879.67,0.0,0.25139,0.00011,23.89399]
[1777251139214,40.49,78896.46,0.0,0.25316,0.00011,23.9877]
[1777251140082,40.49,78886.48,0.0,0.25211,0.00011,23.93225]
[1777251142470,40.49,78886.48,0.0,0.25211,0.00011,23.93236]
[1777251142475,40.49,78886.01,0.0,0.25207,0.00011,23.92989]
[1777251143014,40.49,78886.01,0.0,0.25207,0.00011,23.92989]
[1777251143044,40.49,78886.01,0.0,0.25207,0.00011,23.92989]
[1777251143056,40.49,78886.01,0.0,0.25207,0.00011,23.92989]
[1777251143066,40.49,78888.71,0.0,0.25235,0.00011,23.94505]
[1777251143812,40.49,78888.71,0.0,0.25235,0.00011,23.94505]
[1777251143845,40.49,78888.71,0.0,0.25235,0.00011,23.94505]
[1777251144457,40.49,78890.61,0.0,0.25255,0.00011,23.95573]
[1777251145491,40.49,78890.61,0.0,0.25255,0.00011,23.95573]
[1777251145505,40.49,78890.61,0.0,0.25255,0.00011,23.95573]
[1777251145593,40.49,78891.75,0.0,0.25268,0.00011,23.96218]
[1777251146419,40.49,78891.75,0.0,0.25268,0.00011,23.96218]
[1777251146434,40.49,78891.75,0.0,0.25268,0.00011,23.96218]
[1777251146520,40.49,78892.47,0.0,0.25275,0.00011,23.96628]
[1777251148242,40.49,78892.47,0.0,0.25276,0.00011,23.96638]
[1777251148258,40.49,78892.47,0.0,0.25276,0.00011,23.96638]
[1777251148260,40.49,78892.47,0.0,0.25276,0.00011,23.96638]
[1777251152300,40.49,78883.89,0.0,0.25184,0.00011,23.91558]
[1777251156685,40.49,78883.44,0.0,0.25181,0.00011,23.91371]
[1777251156836,40.49,78883.44,0.0,0.25181,0.00011,23.91388]
[1777251161871,40.5,78885.58,0.0,0.25205,0.00011,23.92661]
[1777251166908,40.5,78886.34,0.0,0.25215,0.00011,23.93163]
[1777251168853,40.5,78885.04,0.0,0.25202,0.00011,23.92456]
[1777251168954,40.5,78884.62,0.0,0.25197,0.00011,23.92239]
[1777251170422,40.5,78884.62,0.0,0.25197,0.00011,23.92239]
[1777251170918,40.5,78884.94,0.0,0.252,0.00011,23.92387]
[1777251171019,40.5,78886.76,0.0,0.25219,0.00011,23.93371]
[1777251175730,40.49,78887.98,0.0,0.25229,0.00011,23.93928]
[1777251175881,40.49,78887.98,0.0,0.25229,0.00011,23.93928]
[1777251176514,40.49,78887.98,0.0,0.25229,0.00011,23.93928]
[1777251176549,40.49,78891.12,0.0,0.25262,0.00011,23.95644]
[1777251177099,40.49,78891.12,0.0,0.25262,0.00011,23.95644]
[1777251177131,40.49,78900.68,0.0,0.25363,0.00011,24.00965]
[1777251179103,40.49,78900.68,0.0,0.25363,0.00011,24.00969]
[1777251179147,40.49,78900.68,0.0,0.25363,0.00011,24.00969]
[1777251179249,40.49,78903.28,0.0,0.2539,0.00011,24.02415]
[1777251184637,40.49,78903.28,0.0,0.2539,0.00011,24.02418]
[1777251184687,40.49,78903.29,0.0,0.25391,0.00011,24.02436]
[1777251185222,40.49,78903.29,0.0,0.25391,0.00011,24.02436]
[1777251185268,40.49,78903.58,0.0,0.25394,0.00011,24.026]
[1777251185833,40.49,78903.58,0.0,0.25394,0.00011,24.026]
[1777251191112,40.49,78906.49,0.0,0.25425,0.00011,24.04219]
[1777251192587,40.49,78906.48,0.0,0.25424,0.00011,24.04214]
[1777251192752,40.49,78906.48,0.0,0.25424,0.00011,24.04214]
[1777251192929,40.49,78906.48,0.0,0.25424,0.00011,24.04214]
[1777251193132,40.49,78906.48,0.0,0.25424,0.00011,24.04214]
[1777251193478,40.49,78906.48,0.0,0.25424,0.00011,24.04214]
[1777251193615,40.49,78906.48,0.0,0.25424,0.00011,24.04214]
[1777251193627,40.49,78930.6,0.0,0.2568,0.00011,24.17535]
[1777251193931,40.49,78930.6,0.0,0.2568,0.00011,24.17535]
[1777251193982,40.49,78930.6,0.0,0.2568,0.00011,24.17535]
[1777251194626,40.49,78938.51,0.0,0.25763,0.00011,24.21873]
[1777251194707,40.49,78938.51,0.0,0.25763,0.00011,24.21873]
[1777251194760,40.49,78938.51,0.0,0.25763,0.00011,24.21873]
[1777251195516,40.49,78938.51,0.0,0.25763,0.00011,24.21873]
[1777251195533,40.49,78938.51,0.0,0.25763,0.00011,24.21873]
[1777251195609,40.49,78944.65,0.0,0.25828,0.00011,24.2523]
[1777251195840,40.49,78944.65,0.0,0.25828,0.00011,24.2523]
[1777251196527,40.49,78944.65,0.0,0.25828,0.00011,24.2523]
[1777251196566,40.49,78944.65,0.0,0.25828,0.00011,24.2523]
[1777251196583,40.49,78934.92,0.0,0.25725,0.00011,24.19886]
[1777251197101,40.49,78934.92,0.0,0.25725,0.00011,24.19886]
[1777251197260,40.49,78934.92,0.0,0.25725,0.00011,24.19886]
[1777251197417,40.49,78934.92,0.0,0.25725,0.00011,24.19886]
[1777251197462,40.49,78913.04,0.0,0.25493,0.00011,24.07802]
[1777251198357,40.49,78913.04,0.0,0.25493,0.00011,24.07802]
[1777251198442,40.49,78905.25,0.0,0.2541,0.00011,24.03461]
[1777251199225,40.49,78905.25,0.0,0.2541,0.00011,24.03461]
[1777251199278,40.49,78905.25,0.0,0.2541,0.00011,24.03461]
[1777251199294,40.49,78905.25,0.0,0.2541,0.00011,24.03461]
[1777251199509,40.49,78905.25,0.0,0.2541,0.00011,24.03461]
[1777251199592,40.49,78901.23,0.0,0.25367,0.00011,24.01226]
[1777251200167,40.49,78901.23,0.0,0.25367,0.00011,24.01226]
[1777251200901,40.49,78902.34,0.0,0.25379,0.00011,24.01838]
[1777251201721,40.49,78901.21,0.0,0.25367,0.00011,24.01206]
[1777251203591,40.49,78900.53,0.0,0.2536,0.00011,24.00824]
[1777251205697,40.49,78898.89,0.0,0.25342,0.00011,23.99904]
[1777251206375,40.49,78897.44,0.0,0.25327,0.00011,23.99095]
[1777251208888,40.49,78897.44,0.0,0.25327,0.00011,23.99093]
[1777251208956,40.49,78897.44,0.0,0.25327,0.00011,23.99093]
[1777251208990,40.49,78897.44,0.0,0.25327,0.00011,23.99093]
[1777251209443,40.49,78912.48,0.0,0.25486,0.00011,24.07424]
[1777251210565,40.49,78926.99,0.0,0.25639,0.00011,24.15437]
[1777251211439,40.49,78926.99,0.0,0.25639,0.00011,24.15437]
[1777251211481,40.49,78926.99,0.0,0.25639,0.00011,24.15437]
[1777251211499,40.49,78926.99,0.0,0.25639,0.00011,24.15437]
[1777251211511,40.49,78926.99,0.0,0.25639,0.00011,24.15437]
[1777251211534,40.49,78927.83,0.0,0.25646,0.00011,24.15523]
[1777251212332,40.49,78927.83,0.0,0.25646,0.00011,24.15523]
[1777251213899,40.49,78927.96,0.0,0.25647,0.00011,24.1558]
[1777251213945,40.49,78927.96,0.0,0.25647,0.00011,24.1558]
[1777251218435,40.49,78926.98,0.0,0.25636,0.00011,24.15011]
[1777251218446,40.49,78926.98,0.0,0.25636,0.00011,24.15011]
[1777251222132,40.49,78931.77,0.0,0.25686,0.00011,24.17626]
[1777251223301,40.49,78931.73,0.0,0.25685,0.00011,24.17587]
[1777251223475,40.49,78931.73,0.0,0.25685,0.00011,24.17587]
[1777251223493,40.49,78931.73,0.0,0.25685,0.00011,24.17587]
[1777251223552,40.49,78931.73,0.0,0.25685,0.00011,24.17587]
[1777251223638,40.49,78931.89,0.0,0.25687,0.00011,24.17666]
[1777251224079,40.49,78931.89,0.0,0.25687,0.00011,24.17666]
[1777251224088,40.49,78931.89,0.0,0.25687,0.00011,24.17666]
[1777251224316,40.49,78931.89,0.0,0.25687,0.00011,24.17658]
[1777251224840,40.49,78931.89,0.0,0.25687,0.00011,24.17658]
[1777251225301,40.49,78931.89,0.0,0.25687,0.00011,24.17658]
[1777251225321,40.49,78931.89,0.0,0.25687,0.00011,24.17658]
[1777251225532,40.49,78931.89,0.0,0.25687,0.00011,24.17658]
[1777251226071,40.49,78926.74,0.0,0.25632,0.00011,24.14816]
[1777251226714,40.49,78929.06,0.0,0.25656,0.00011,24.1609]
[1777251227585,40.49,78929.06,0.0,0.25656,0.00011,24.1609]
[1777251227686,40.49,78930.7,0.0,0.25674,0.00011,24.16979]
[1777251232213,40.48,78933.04,0.0,0.25698,0.00011,24.18241]
[1777251232372,40.48,78932.89,0.0,0.25696,0.00011,24.18149]
[1777251233801,40.48,78933.92,0.0,0.25707,0.00011,24.18707]
[1777251234244,40.48,78933.92,0.0,0.25707,0.00011,24.18707]
[1777251234260,40.48,78933.92,0.0,0.25707,0.00011,24.18707]
[1777251234274,40.48,78933.92,0.0,0.25707,0.00011,24.18707]
[1777251234355,40.48,78933.92,0.0,0.25707,0.00011,24.18707]
[1777251234559,40.48,78935.63,0.0,0.25725,0.00011,24.19638]
[1777251236197,40.48,78935.63,0.0,0.25725,0.00011,24.19628]
[1777251236443,40.48,78935.63,0.0,0.25725,0.00011,24.19628]
[1777251236531,40.48,78935.63,0.0,0.25725,0.00011,24.19628]
[1777251236621,40.48,78945.86,0.0,0.25833,0.00011,24.25237]
[1777251237404,40.48,78945.86,0.0,0.25833,0.00011,24.25237]
[1777251238367,40.48,78952.39,0.0,0.25902,0.00011,24.28801]
[1777251238415,40.48,78952.39,0.0,0.25902,0.00011,24.28784]
[1777251242195,40.48,78954.39,0.0,0.25922,0.00011,24.29819]
[1777251242220,40.48,78954.39,0.0,0.25922,0.00011,24.29819]
[1777251242692,40.48,78954.39,0.0,0.25922,0.00011,24.29819]
[1777251242778,40.48,78965.66,0.0,0.26042,0.00011,24.35959]
[1777251242980,40.48,78965.66,0.0,0.26042,0.00011,24.35959]
[1777251243724,40.48,78988.59,0.0,0.26287,0.00011,24.48413]
[1777251244215,40.48,78988.59,0.0,0.26287,0.00011,24.48413]
[1777251244490,40.48,78988.59,0.0,0.26288,0.00011,24.48429]
[1777251245494,40.48,78998.02,0.0,0.26389,0.00011,24.53541]
[1777251246134,40.48,78998.02,0.0,0.26389,0.00011,24.53541]
[1777251246596,40.48,78993.68,0.0,0.26342,0.00011,24.51191]
[1777251247063,40.48,78993.68,0.0,0.26342,0.00011,24.51191]
[1777251247797,40.48,78993.68,0.0,0.26342,0.00011,24.5119]
[1777251248033,40.48,78993.68,0.0,0.26342,0.00011,24.5119]
[1777251248055,40.48,78993.68,0.0,0.26342,0.00011,24.5119]
[1777251248567,40.48,78993.68,0.0,0.26342,0.00011,24.5119]
[1777251249614,40.48,78987.98,0.0,0.26281,0.00011,24.48103]
[1777251249628,40.48,78987.98,0.0,0.26281,0.00011,24.48103]
[1777251249703,40.48,78989.16,0.0,0.26294,0.00011,24.48747]
[1777251250660,40.48,78989.16,0.0,0.26294,0.00011,24.48747]
[1777251250724,40.48,78991.59,0.0,0.2632,0.00011,24.50068]
[1777251251959,40.48,78991.59,0.0,0.2632,0.00011,24.50072]
[1777251251975,40.48,78991.59,0.0,0.2632,0.00011,24.50072]
[1777251251988,40.48,78991.59,0.0,0.2632,0.00011,24.50072]
[1777251251990,40.48,78991.59,0.0,0.2632,0.00011,24.50072]
[1777251252008,40.48,78991.59,0.0,0.2632,0.00011,24.50072]
[1777251252341,40.48,78991.59,0.0,0.2632,0.00011,24.50072]
[1777251252667,40.48,78991.59,0.0,0.2632,0.00011,24.50072]
[1777251253306,40.48,78992.53,0.0,0.2633,0.00011,24.50583]
[1777251253499,40.48,78992.53,0.0,0.2633,0.00011,24.50583]
[1777251253586,40.48,79005.96,0.0,0.26475,0.00011,24.57845]
[1777251253851,40.48,79005.96,0.0,0.26475,0.00011,24.57845]
[1777251254235,40.48,79005.96,0.0,0.26475,0.00011,24.57845]
[1777251254328,40.48,79005.96,0.0,0.26475,0.00011,24.57845]
[1777251254595,40.48,79005.96,0.0,0.26475,0.00011,24.57845]
[1777251254805,40.48,79012.75,0.0,0.26548,0.00011,24.61507]
[1777251255061,40.48,79012.75,0.0,0.26548,0.00011,24.61507]
[1777251255293,40.48,79012.75,0.0,0.26548,0.00011,24.61507]
[1777251255572,40.48,79012.75,0.0,0.26548,0.00011,24.61507]
[1777251255660,40.48,79010.03,0.0,0.26518,0.00011,24.60035]
[1777251255863,40.48,79010.03,0.0,0.26518,0.00011,24.60035]
[1777251255920,40.48,79010.03,0.0,0.26518,0.00011,24.60035]
[1777251256059,40.48,79010.03,0.0,0.26518,0.00011,24.60035]
[1777251256272,40.48,79010.03,0.0,0.26518,0.00011,24.60035]
[1777251256614,40.48,79004.27,0.0,0.26456,0.00011,24.56917]
[1777251256978,40.48,79004.27,0.0,0.26456,0.00011,24.56917]
[1777251257141,40.48,79004.27,0.0,0.26456,0.00011,24.56917]
[1777251257584,40.48,78991.44,0.0,0.26318,0.00011,24.49969]
[1777251257930,40.48,78991.44,0.0,0.26318,0.00011,24.49969]
[1777251258643,40.48,78991.44,0.0,0.26318,0.00011,24.49969]
[1777251258673,40.48,78991.44,0.0,0.26318,0.00011,24.49969]
[1777251258744,40.48,78990.01,0.0,0.26303,0.00011,24.49188]
[1777251260393,40.48,78990.01,0.0,0.26303,0.00011,24.49189]
[1777251264901,40.48,78981.64,0.0,0.26213,0.00011,24.44663]
[1777251265039,40.48,78981.64,0.0,0.26213,0.00011,24.44663]
[1777251265642,40.48,78981.64,0.0,0.26213,0.00011,24.44669]
[1777251266463,40.48,78981.64,0.0,0.26213,0.00011,24.44669]
[1777251266570,40.48,78981.64,0.0,0.26213,0.00011,24.44669]
[1777251266714,40.48,79005.37,0.0,0.26468,0.00011,24.57526]
[1777251267752,40.48,79005.37,0.0,0.26468,0.00011,24.57526]
[1777251268362,40.48,79007.54,0.0,0.26492,0.00011,24.58697]
[1777251268386,40.48,79007.54,0.0,0.26492,0.00011,24.58697]
[1777251268390,40.48,79007.54,0.0,0.26492,0.00011,24.58697]
[1777251268419,40.48,79007.54,0.0,0.26492,0.00011,24.58697]
[1777251269369,40.48,79007.54,0.0,0.26492,0.00011,24.5869]
[1777251269390,40.48,79007.54,0.0,0.26492,0.00011,24.5869]
[1777251269422,40.48,79007.54,0.0,0.26492,0.00011,24.5869]
[1777251269707,40.48,79015.36,0.0,0.26576,0.00011,24.62896]
[1777251270365,40.48,79015.36,0.0,0.26576,0.00011,24.62896]
[1777251270391,40.48,79015.36,0.0,0.26576,0.00011,24.62896]
[1777251270675,40.48,79015.36,0.0,0.26576,0.00011,24.62884]
[1777251271088,40.48,79015.36,0.0,0.26576,0.00011,24.62884]
[1777251271100,40.48,79015.36,0.0,0.26576,0.00011,24.62884]
[1777251271108,40.48,79015.36,0.0,0.26576,0.00011,24.62884]
[1777251271139,40.48,79015.36,0.0,0.26576,0.00011,24.62884]
[1777251271152,40.48,79015.36,0.0,0.26576,0.00011,24.62884]
[1777251271701,40.48,79015.36,0.0,0.26576,0.00011,24.62884]
[1777251271723,40.48,79015.36,0.0,0.26576,0.00011,24.62884]
[1777251271727,40.48,79008.0,0.0,0.26494,0.00011,24.5854]
[1777251272618,40.48,79008.0,0.0,0.26494,0.00011,24.5854]
[1777251272643,40.48,79008.0,0.0,0.26494,0.00011,24.5854]
[1777251272689,40.48,79008.0,0.0,0.26493,0.00011,24.5853]
[1777251273136,40.48,79008.0,0.0,0.26493,0.00011,24.5853]
[1777251273468,40.48,79008.0,0.0,0.26493,0.00011,24.5853]
[1777251273698,40.48,79001.82,0.0,0.26427,0.00011,24.55186]
[1777251278640,40.48,79007.79,0.0,0.26491,0.00011,24.58392]
[1777251278735,40.48,79009.29,0.0,0.26507,0.00011,24.59194]
[1777251279049,40.48,79009.29,0.0,0.26507,0.00011,24.59194]
[1777251279738,40.48,79009.29,0.0,0.26506,0.00011,24.59188]
[1777251280084,40.48,79009.29,0.0,0.26506,0.00011,24.59188]
[1777251280747,40.48,79011.23,0.0,0.26527,0.00011,24.60227]
[1777251280774,40.48,79011.23,0.0,0.26527,0.00011,24.60227]
[1777251280785,40.48,79011.23,0.0,0.26527,0.00011,24.60227]
[1777251280789,40.48,79011.23,0.0,0.26527,0.00011,24.60227]
[1777251282456,40.48,79011.55,0.0,0.26531,0.00011,24.60391]
[1777251282588,40.48,79011.55,0.0,0.26531,0.00011,24.60391]
[1777251282760,40.47,79011.55,0.0,0.2653,0.00011,24.60383]
[1777251283313,40.47,79011.55,0.0,0.2653,0.00011,24.60383]
[1777251283349,40.47,79011.55,0.0,0.2653,0.00011,24.60383]
[1777251283371,40.47,79011.55,0.0,0.2653,0.00011,24.60383]
[1777251283381,40.47,79011.55,0.0,0.2653,0.00011,24.60383]
[1777251283400,40.47,79011.55,0.0,0.2653,0.00011,24.60383]
[1777251283766,40.47,79008.8,0.0,0.26501,0.00011,24.58893]
[1777251283887,40.47,79008.8,0.0,0.26501,0.00011,24.58893]
[1777251283906,40.47,79008.8,0.0,0.26501,0.00011,24.58893]
[1777251283937,40.47,79008.8,0.0,0.26501,0.00011,24.58893]
[1777251284774,40.47,79006.04,0.0,0.26471,0.00011,24.57398]
[1777251285323,40.47,79006.04,0.0,0.26471,0.00011,24.57398]
[1777251285969,40.47,79004.62,0.0,0.26455,0.00011,24.56626]
[1777251286715,40.47,79004.62,0.0,0.26455,0.00011,24.56626]
[1777251286066,40.47,79006.08,0.0,0.26471,0.00011,24.57411]
[1777251287231,40.47,79006.08,0.0,0.26471,0.00011,24.57411]
[1777251287447,40.47,79006.08,0.0,0.26471,0.00011,24.57411]
[1777251287686,40.47,79006.08,0.0,0.26471,0.00011,24.57411]
[1777251287779,40.47,79009.03,0.0,0.26503,0.00011,24.58998]
[1777251288470,40.47,79009.03,0.0,0.26503,0.00011,24.58998]
[1777251288478,40.47,79009.03,0.0,0.26503,0.00011,24.58998]
[1777251288481,40.47,79009.03,0.0,0.26503,0.00011,24.58998]
[1777251288549,40.47,79009.03,0.0,0.26503,0.00011,24.58998]
[1777251288559,40.47,79009.03,0.0,0.26503,0.00011,24.58998]
[1777251288582,40.47,79003.24,0.0,0.2644,0.00011,24.55868]
[1777251291451,40.47,79006.55,0.0,0.26476,0.00011,24.57648]
[1777251291628,40.47,79006.55,0.0,0.26476,0.00011,24.57648]
[1777251291725,40.47,79004.16,0.0,0.2645,0.00011,24.56354]
[1777251293533,40.47,79004.16,0.0,0.2645,0.00011,24.56354]
[1777251293572,40.47,78997.02,0.0,0.26373,0.00011,24.52489]
[1777251295386,40.47,78991.74,0.0,0.26316,0.00011,24.4963]
[1777251296784,40.47,78988.79,0.0,0.26285,0.00011,24.48034]
[1777251299602,40.47,78989.09,0.0,0.26288,0.00011,24.48208]
[1777251300970,40.47,78989.35,0.0,0.26291,0.00011,24.48365]
[1777251301014,40.47,78989.35,0.0,0.26291,0.00011,24.48365]
[1777251301053,40.47,78989.35,0.0,0.26291,0.00011,24.48365]
[1777251301259,40.47,78989.35,0.0,0.26291,0.00011,24.48365]
[1777251301299,40.47,78989.35,0.0,0.26291,0.00011,24.48365]
[1777251301553,40.47,78992.16,0.0,0.26321,0.00011,24.49893]
[1777251302667,40.47,79006.44,0.0,0.26475,0.00011,24.57619]
[1777251303216,40.47,79006.44,0.0,0.26475,0.00011,24.57619]
[1777251303317,40.47,79006.49,0.0,0.26476,0.00011,24.57641]
[1777251307377,40.47,79006.74,0.0,0.26478,0.00011,24.57762]
[1777251308179,40.47,79006.74,0.0,0.26478,0.00011,24.57756]
[1777251308319,40.47,79006.74,0.0,0.26478,0.00011,24.57756]
[1777251308421,40.47,79014.9,0.0,0.26566,0.00011,24.6215]
[1777251308934,40.47,79014.9,0.0,0.26566,0.00011,24.6215]
[1777251309545,40.47,79024.45,0.0,0.26669,0.00011,24.67274]
[1777251309968,40.47,79024.45,0.0,0.26669,0.00011,24.67274]
[1777251309988,40.47,79024.45,0.0,0.26669,0.00011,24.67274]
[1777251309994,40.47,79024.45,0.0,0.26669,0.00011,24.67274]
[1777251310016,40.47,79024.45,0.0,0.26669,0.00011,24.67274]
[1777251310614,40.47,79024.45,0.0,0.26669,0.00011,24.67274]
[1777251311875,40.47,79024.05,0.0,0.26664,0.00011,24.67029]
[1777251312057,40.47,79024.05,0.0,0.26664,0.00011,24.67029]
[1777251312274,40.47,79024.05,0.0,0.26664,0.00011,24.67029]
[1777251312513,40.47,79024.05,0.0,0.26664,0.00011,24.67029]
[1777251312755,40.47,79024.05,0.0,0.26664,0.00011,24.67029]
[1777251312757,40.47,79024.05,0.0,0.26664,0.00011,24.67029]
[1777251312794,40.47,79025.86,0.0,0.26683,0.00011,24.67985]
[1777251312915,40.47,79025.86,0.0,0.26683,0.00011,24.67985]
[1777251312977,40.47,79025.86,0.0,0.26683,0.00011,24.67985]
[1777251313251,40.47,79025.86,0.0,0.26683,0.00011,24.67985]
[1777251313574,40.47,79060.61,0.0,0.2706,0.00011,24.86541]
[1777251314548,40.47,79060.61,0.0,0.2706,0.00011,24.86541]
[1777251314732,40.47,79060.61,0.0,0.2706,0.00011,24.86541]
[1777251314727,40.47,79082.8,0.0,0.27302,0.00011,24.98272]
[1777251314915,40.47,79082.8,0.0,0.27302,0.00011,24.98272]
[1777251315209,40.47,79082.8,0.0,0.27302,0.00011,24.98272]
[1777251315619,40.47,79082.8,0.0,0.27302,0.00011,24.98272]
[1777251315658,40.47,79109.26,0.0,0.27592,0.00011,25.12159]
[1777251315914,40.47,79109.26,0.0,0.27592,0.00011,25.12159]
[1777251316116,40.47,79109.26,0.0,0.27592,0.00011,25.12159]
[1777251316521,40.47,79109.26,0.0,0.27592,0.00011,25.12159]
[1777251316777,40.47,79146.78,0.0,0.28004,0.00011,25.31633]
[1777251317122,40.47,79146.78,0.0,0.28004,0.00011,25.31633]
[1777251317240,40.47,79146.78,0.0,0.28004,0.00011,25.31633]
[1777251317662,40.47,79146.78,0.0,0.28004,0.00011,25.31633]
[1777251317710,40.47,79181.78,0.0,0.28393,0.00011,25.49608]
[1777251317986,40.47,79181.78,0.0,0.28393,0.00011,25.49608]
[1777251318260,40.47,79181.78,0.0,0.28393,0.00011,25.49608]
[1777251318370,40.47,79181.78,0.0,0.28393,0.00011,25.49608]
[1777251318531,40.47,79181.78,0.0,0.28393,0.00011,25.49608]
[1777251318699,40.47,79181.78,0.0,0.28393,0.00011,25.49608]
[1777251318794,40.47,79174.76,0.0,0.28314,0.00011,25.45999]
[1777251319532,40.47,79174.76,0.0,0.28314,0.00011,25.45999]
[1777251319746,40.47,79178.6,0.0,0.28356,0.00011,25.47946]
[1777251319952,40.47,79178.6,0.0,0.28356,0.00011,25.47946]
[1777251320435,40.47,79178.6,0.0,0.28356,0.00011,25.47946]
[1777251320814,40.47,79178.6,0.0,0.28356,0.00011,25.47946]
[1777251320614,40.47,79176.77,0.0,0.28336,0.00011,25.46992]
[1777251320960,40.47,79176.77,0.0,0.28336,0.00011,25.46992]
[1777251321551,40.47,79176.77,0.0,0.28336,0.00011,25.46992]
[1777251321609,40.46,79182.67,0.0,0.28401,0.00011,25.49989]
[1777251322774,40.46,79182.67,0.0,0.28401,0.00011,25.49989]
[1777251322823,40.46,79182.67,0.0,0.28401,0.00011,25.49989]
[1777251322820,40.46,79181.01,0.0,0.28382,0.00011,25.4912]
[1777251323291,40.46,79181.01,0.0,0.28382,0.00011,25.4912]
[1777251323448,40.46,79181.01,0.0,0.28382,0.00011,25.4912]
[1777251323649,40.45,79183.32,0.0,0.28403,0.00011,25.50096]
[1777251324549,40.45,79183.32,0.0,0.28403,0.00011,25.50096]
[1777251324691,40.45,79183.32,0.0,0.28403,0.00011,25.50096]
[1777251324752,40.45,79195.53,0.0,0.28539,0.00011,25.56295]
[1777251325339,40.45,79195.53,0.0,0.28539,0.00011,25.56295]
[1777251325408,40.45,79195.53,0.0,0.28539,0.00011,25.56295]
[1777251325427,40.45,79195.53,0.0,0.28539,0.00011,25.56295]
[1777251325664,40.45,79195.53,0.0,0.28539,0.00011,25.56295]
[1777251325763,40.44,79187.88,0.0,0.28447,0.00011,25.52131]
[1777251326170,40.44,79187.88,0.0,0.28447,0.00011,25.52131]
[1777251326763,40.44,79187.88,0.0,0.28447,0.00011,25.52131]
[1777251326928,40.44,79187.05,0.0,0.28437,0.00011,25.51685]
[1777251327781,40.44,79188.86,0.0,0.28457,0.00011,25.52586]
[1777251328203,40.44,79188.86,0.0,0.28457,0.00011,25.52586]
[1777251328343,40.44,79188.86,0.0,0.28457,0.00011,25.52586]
[1777251328430,40.44,79188.86,0.0,0.28457,0.00011,25.52586]
[1777251328532,40.44,79189.49,0.0,0.28463,0.00011,25.52883]
[1777251329369,40.44,79189.49,0.0,0.28463,0.00011,25.52883]
[1777251330336,40.44,79186.18,0.0,0.28426,0.00011,25.5117]
[1777251330515,40.44,79186.18,0.0,0.28426,0.00011,25.5117]
[1777251330520,40.44,79186.18,0.0,0.28426,0.00011,25.5117]
[1777251330572,40.44,79186.18,0.0,0.28426,0.00011,25.5117]
[1777251330621,40.44,79185.21,0.0,0.28414,0.00011,25.50652]
[1777251331726,40.44,79185.21,0.0,0.28414,0.00011,25.50652]
[1777251331745,40.44,79186.01,0.0,0.28421,0.00011,25.50676]
[1777251333107,40.43,79184.22,0.0,0.284,0.00011,25.49738]
[1777251333149,40.43,79184.22,0.0,0.284,0.00011,25.49738]
[1777251333222,40.43,79185.3,0.0,0.28412,0.00011,25.50268]
[1777251334012,40.43,79185.3,0.0,0.28412,0.00011,25.50268]
[1777251334079,40.43,79185.3,0.0,0.28412,0.00011,25.50268]
[1777251334340,40.43,79185.3,0.0,0.28412,0.00011,25.50268]
[1777251334359,40.43,79185.3,0.0,0.28412,0.00011,25.50268]
[1777251334806,40.43,79192.4,0.0,0.2849,0.00011,25.53867]
[1777251334909,40.43,79192.4,0.0,0.2849,0.00011,25.53867]
[1777251335597,40.43,79192.4,0.0,0.2849,0.00011,25.53867]
[1777251335705,40.43,79257.78,0.0,0.29224,0.00011,25.86761]
[1777251336401,40.43,79257.78,0.0,0.29224,0.00011,25.86761]
[1777251336914,40.43,79274.83,0.0,0.29416,0.00011,25.9519]
[1777251337440,40.43,79274.83,0.0,0.29416,0.00011,25.9519]
[1777251337657,40.43,79274.83,0.0,0.29416,0.00011,25.9519]
[1777251337705,40.43,79274.83,0.0,0.29416,0.00011,25.9519]
[1777251337835,40.43,79270.8,0.0,0.29371,0.00011,25.93216]
[1777251338663,40.43,79270.8,0.0,0.29371,0.00011,25.93216]
[1777251338767,40.43,79272.29,0.0,0.29388,0.00011,25.93957]
[1777251339410,40.43,79272.29,0.0,0.29388,0.00011,25.93957]
[1777251340040,40.43,79267.55,0.0,0.29335,0.00011,25.91642]
[1777251340202,40.44,79267.55,0.0,0.29336,0.00011,25.91695]
[1777251341065,40.44,79267.55,0.0,0.29336,0.00011,25.91695]
[1777251341089,40.44,79267.55,0.0,0.29336,0.00011,25.91695]
[1777251341600,40.44,79274.54,0.0,0.29416,0.00011,25.95207]
[1777251342789,40.44,79274.54,0.0,0.29416,0.00011,25.95207]
[1777251342859,40.44,79274.54,0.0,0.29416,0.00011,25.95207]
[1777251342861,40.44,79271.03,0.0,0.29377,0.00011,25.93492]
[1777251343379,40.44,79271.03,0.0,0.29377,0.00011,25.93492]
[1777251343489,40.44,79271.03,0.0,0.29377,0.00011,25.93492]
[1777251343534,40.44,79271.03,0.0,0.29377,0.00011,25.93492]
[1777251343561,40.44,79266.31,0.0,0.29325,0.00011,25.91192]
[1777251343912,40.44,79266.31,0.0,0.29325,0.00011,25.91192]
[1777251343940,40.44,79266.31,0.0,0.29325,0.00011,25.91192]
[1777251344108,40.44,79266.31,0.0,0.29325,0.00011,25.91192]
[1777251344832,40.44,79266.31,0.0,0.29325,0.00011,25.91192]
[1777251344865,40.44,79266.31,0.0,0.29325,0.00011,25.91192]
[1777251344243,40.44,79266.16,0.0,0.29322,0.00011,25.91086]
[1777251345020,40.44,79266.16,0.0,0.29322,0.00011,25.91086]
[1777251345110,40.44,79266.16,0.0,0.29322,0.00011,25.91086]
[1777251345136,40.44,79266.16,0.0,0.29322,0.00011,25.91086]
[1777251345167,40.44,79266.16,0.0,0.29322,0.00011,25.91086]
[1777251345207,40.44,79266.16,0.0,0.29322,0.00011,25.91086]
[1777251345834,40.44,79266.16,0.0,0.29322,0.00011,25.91086]
[1777251345777,40.44,79265.06,0.0,0.29312,0.00011,25.90635]
[1777251346650,40.44,79265.06,0.0,0.29312,0.00011,25.90635]
[1777251346688,40.45,79269.13,0.0,0.2936,0.00011,25.92715]
[1777251347604,40.45,79269.13,0.0,0.2936,0.00011,25.92715]
[1777251347796,40.45,79265.04,0.0,0.29315,0.00011,25.90734]
[1777251348478,40.45,79265.04,0.0,0.29315,0.00011,25.90734]
[1777251348791,40.45,79265.04,0.0,0.29315,0.00011,25.90734]
[1777251349799,40.45,79262.27,0.0,0.29284,0.00011,25.89377]
[1777251349837,40.45,79262.27,0.0,0.29284,0.00011,25.89377]
[1777251349875,40.45,79259.58,0.0,0.29253,0.00011,25.8805]
[1777251350249,40.45,79259.58,0.0,0.29253,0.00011,25.8805]
[1777251350308,40.45,79259.58,0.0,0.29253,0.00011,25.8805]
[1777251350779,40.45,79261.3,0.0,0.29274,0.00011,25.88949]
[1777251351675,40.45,79261.3,0.0,0.29274,0.00011,25.88949]
[1777251351731,40.45,79261.3,0.0,0.29274,0.00011,25.88949]
[1777251351829,40.46,79260.96,0.0,0.29272,0.00011,25.88864]
[1777251352121,40.46,79260.96,0.0,0.29272,0.00011,25.88864]
[1777251352577,40.46,79260.96,0.0,0.29272,0.00011,25.88864]
[1777251352586,40.46,79260.96,0.0,0.29272,0.00011,25.88864]
[1777251352639,40.46,79260.96,0.0,0.29272,0.00011,25.88864]
[1777251352856,40.46,79260.96,0.0,0.29272,0.00011,25.88864]
[1777251352643,40.46,79283.3,0.0,0.29525,0.00011,25.99909]
[1777251353686,40.46,79283.3,0.0,0.29525,0.00011,25.99909]
[1777251353787,40.46,79309.26,0.0,0.29819,0.00011,26.12595]
[1777251354176,40.46,79309.26,0.0,0.29819,0.00011,26.12595]
[1777251354195,40.46,79309.26,0.0,0.29819,0.00011,26.12595]
[1777251354314,40.45,79311.06,0.0,0.29837,0.00011,26.13346]
[1777251355530,40.45,79311.06,0.0,0.29837,0.00011,26.13346]
[1777251356966,40.44,79311.21,0.0,0.29835,0.00011,26.13274]
[1777251357385,40.44,79311.21,0.0,0.29835,0.00011,26.13274]
[1777251357468,40.44,79311.21,0.0,0.29835,0.00011,26.13274]
[1777251357836,40.44,79310.95,0.0,0.29831,0.00011,26.13134]
[1777251358657,40.44,79310.95,0.0,0.29831,0.00011,26.13134]
[1777251358679,40.44,79310.95,0.0,0.29831,0.00011,26.13134]
[1777251358762,40.44,79310.95,0.0,0.29831,0.00011,26.13134]
[1777251358861,40.44,79310.95,0.0,0.29831,0.00011,26.13134]
[1777251358849,40.43,79307.23,0.0,0.29786,0.00011,26.11192]
[1777251359359,40.43,79307.23,0.0,0.29786,0.00011,26.11192]
[1777251359407,40.43,79307.23,0.0,0.29786,0.00011,26.11192]
[1777251359570,40.43,79307.23,0.0,0.29786,0.00011,26.11192]
[1777251359751,40.43,79307.23,0.0,0.29786,0.00011,26.11192]
[1777251359853,40.43,79307.23,0.0,0.29786,0.00011,26.11192]
[1777251359818,40.43,79286.4,0.0,0.29546,0.00011,26.00877]
[1777251360024,40.43,79286.4,0.0,0.29546,0.00011,26.00877]
[1777251360077,40.43,79286.4,0.0,0.29546,0.00011,26.00877]
[1777251360174,40.43,79286.4,0.0,0.29546,0.00011,26.00877]
[1777251360881,40.43,79262.47,0.0,0.29276,0.00011,25.89049]
[1777251361528,40.43,79251.91,0.0,0.29156,0.00011,25.83796]
[1777251362452,40.43,79251.91,0.0,0.29156,0.00011,25.83796]
[1777251362776,40.43,79251.91,0.0,0.29156,0.00011,25.83796]
[1777251362869,40.43,79251.91,0.0,0.29156,0.00011,25.83796]
[1777251362864,40.43,79252.66,0.0,0.29165,0.00011,25.84171]
[1777251362943,40.43,79252.66,0.0,0.29165,0.00011,25.84171]
[1777251363272,40.43,79252.66,0.0,0.29165,0.00011,25.84171]
[1777251363322,40.43,79252.66,0.0,0.29165,0.00011,25.84171]
[1777251363336,40.43,79252.66,0.0,0.29165,0.00011,25.84171]
[1777251363536,40.43,79252.66,0.0,0.29165,0.00011,25.84171]
[1777251363807,40.43,79278.86,0.0,0.29461,0.00011,25.97174]
[1777251364266,40.43,79278.86,0.0,0.29461,0.00011,25.97174]
[1777251364441,40.43,79278.86,0.0,0.29461,0.00011,25.97174]
[1777251364477,40.43,79278.86,0.0,0.29461,0.00011,25.97174]
[1777251364590,40.43,79278.86,0.0,0.29461,0.00011,25.97174]
[1777251364702,40.43,79278.86,0.0,0.29461,0.00011,25.97174]
[1777251364788,40.43,79297.69,0.0,0.29675,0.00011,26.0643]
[1777251365265,40.43,79297.69,0.0,0.29675,0.00011,26.0643]
[1777251365296,40.43,79297.69,0.0,0.29675,0.00011,26.0643]
[1777251365651,40.43,79297.69,0.0,0.29675,0.00011,26.0643]
[1777251365724,40.43,79297.69,0.0,0.29675,0.00011,26.0643]
[1777251365788,40.43,79304.94,0.0,0.29757,0.00011,26.09968]
[1777251366794,40.43,79291.24,0.0,0.29601,0.00011,26.0325]
[1777251368332,40.43,79291.08,0.0,0.29599,0.00011,26.03167]
[1777251368352,40.43,79291.08,0.0,0.29599,0.00011,26.03167]
[1777251368355,40.43,79291.08,0.0,0.29599,0.00011,26.03167]
[1777251368362,40.43,79291.08,0.0,0.29599,0.00011,26.03167]
[1777251368580,40.43,79291.08,0.0,0.29599,0.00011,26.03167]
[1777251368642,40.43,79286.51,0.0,0.29547,0.00011,26.00917]
[1777251369245,40.43,79286.51,0.0,0.29547,0.00011,26.00917]
[1777251369734,40.43,79286.51,0.0,0.29547,0.00011,26.00917]
[1777251369883,40.43,79283.41,0.0,0.29512,0.00011,25.99389]
[1777251371620,40.43,79283.41,0.0,0.29512,0.00011,25.99387]
[1777251371648,40.43,79283.41,0.0,0.29512,0.00011,25.99387]
[1777251371761,40.43,79273.2,0.0,0.29396,0.00011,25.94352]
[1777251373294,40.43,79273.2,0.0,0.29397,0.00011,25.94355]
[1777251373325,40.43,79273.2,0.0,0.29397,0.00011,25.94355]
[1777251373696,40.43,79272.52,0.0,0.29389,0.00011,25.94025]
[1777251374325,40.43,79272.52,0.0,0.29389,0.00011,25.94025]
[1777251374333,40.43,79272.52,0.0,0.29389,0.00011,25.94025]
[1777251374358,40.43,79272.52,0.0,0.29389,0.00011,25.94025]
[1777251374413,40.43,79272.52,0.0,0.29389,0.00011,25.94025]
[1777251374617,40.43,79272.52,0.0,0.29389,0.00011,25.94025]
[1777251374803,40.43,79272.52,0.0,0.29389,0.00011,25.94025]
[1777251374875,40.43,79273.35,0.0,0.29398,0.00011,25.9444]
[1777251375266,40.43,79273.35,0.0,0.29398,0.00011,25.9444]
[1777251375329,40.43,79273.35,0.0,0.29398,0.00011,25.9444]
[1777251375387,40.43,79273.35,0.0,0.29398,0.00011,25.9444]
[1777251375422,40.43,79273.35,0.0,0.29398,0.00011,25.9444]
[1777251375469,40.43,79273.35,0.0,0.29398,0.00011,25.9444]
[1777251375505,40.43,79273.35,0.0,0.29398,0.00011,25.9444]
[1777251375606,40.43,79289.93,0.0,0.29586,0.00011,26.02613]
[1777251375993,40.43,79289.93,0.0,0.29586,0.00011,26.02613]
[1777251376319,40.43,79289.93,0.0,0.29586,0.00011,26.02613]
[1777251376343,40.43,79289.93,0.0,0.29586,0.00011,26.02613]
[1777251376485,40.43,79289.93,0.0,0.29586,0.00011,26.02613]
[1777251376499,40.43,79289.93,0.0,0.29586,0.00011,26.02613]
[1777251376526,40.43,79289.93,0.0,0.29586,0.00011,26.02613]
[1777251376576,40.43,79289.0,0.0,0.29576,0.00011,26.02153]
[1777251377425,40.43,79289.0,0.0,0.29576,0.00011,26.02153]
[1777251377574,40.43,79289.0,0.0,0.29576,0.00011,26.02153]
[1777251377607,40.43,79289.0,0.0,0.29576,0.00011,26.02153]
[1777251377888,40.43,79284.06,0.0,0.2952,0.00011,25.9972]
[1777251378479,40.43,79284.06,0.0,0.2952,0.00011,25.9972]
[1777251378527,40.43,79284.06,0.0,0.2952,0.00011,25.9972]
[1777251378712,40.43,79284.06,0.0,0.2952,0.00011,25.9972]
[1777251378813,40.43,79285.53,0.0,0.29536,0.00011,26.00442]
[1777251379882,40.43,79285.53,0.0,0.29536,0.00011,26.00442]
[1777251379935,40.43,79285.53,0.0,0.29536,0.00011,26.00442]
[1777251380621,40.43,79287.92,0.0,0.29563,0.00011,26.01615]
[1777251380757,40.43,79287.92,0.0,0.29563,0.00011,26.01615]
[1777251380812,40.43,79272.17,0.0,0.29385,0.00011,25.93846]
[1777251381710,40.43,79263.3,0.0,0.29285,0.00011,25.89455]
[1777251383176,40.43,79263.3,0.0,0.29285,0.00011,25.89462]
[1777251383192,40.43,79263.3,0.0,0.29285,0.00011,25.89462]
[1777251383349,40.43,79263.3,0.0,0.29285,0.00011,25.89462]
[1777251383656,40.43,79263.3,0.0,0.29285,0.00011,25.89462]
[1777251383687,40.43,79262.31,0.0,0.29274,0.00011,25.88979]
[1777251384242,40.43,79262.31,0.0,0.29274,0.00011,25.88979]
[1777251384258,40.43,79262.31,0.0,0.29274,0.00011,25.88979]
[1777251384529,40.43,79262.31,0.0,0.29274,0.00011,25.88988]
[1777251384982,40.43,79262.31,0.0,0.29274,0.00011,25.88988]
[1777251384988,40.43,79262.31,0.0,0.29274,0.00011,25.88988]
[1777251385001,40.43,79262.31,0.0,0.29274,0.00011,25.88988]
[1777251385722,40.43,79262.31,0.0,0.29274,0.00011,25.88988]
[1777251385798,40.43,79263.94,0.0,0.29293,0.00011,25.89805]
[1777251387757,40.43,79263.94,0.0,0.29293,0.00011,25.89813]
[1777251387776,40.43,79261.55,0.0,0.29266,0.00011,25.88635]
[1777251390549,40.43,79263.25,0.0,0.29286,0.00011,25.89495]
[1777251390578,40.43,79263.25,0.0,0.29286,0.00011,25.89495]
[1777251390588,40.43,79263.25,0.0,0.29286,0.00011,25.89495]
[1777251390684,40.43,79263.25,0.0,0.29286,0.00011,25.89495]
[1777251390938,40.43,79263.25,0.0,0.29286,0.00011,25.89495]
[1777251390753,40.43,79259.03,0.0,0.29238,0.00011,25.87402]
[1777251391845,40.43,79252.02,0.0,0.29157,0.00011,25.83558]
[1777251392076,40.43,79252.02,0.0,0.29157,0.00011,25.83558]
[1777251392345,40.43,79252.02,0.0,0.29157,0.00011,25.83558]
[1777251392638,40.43,79252.02,0.0,0.29157,0.00011,25.83558]
[1777251392693,40.43,79252.02,0.0,0.29157,0.00011,25.83558]
[1777251392732,40.43,79224.41,0.0,0.28847,0.00011,25.69735]
[1777251393796,40.43,79224.41,0.0,0.28847,0.00011,25.69735]
[1777251393940,40.43,79224.41,0.0,0.28847,0.00011,25.69735]
[1777251393904,40.43,79208.9,0.0,0.28673,0.00011,25.61891]
[1777251394101,40.43,79208.9,0.0,0.28673,0.00011,25.61891]
[1777251394143,40.43,79208.9,0.0,0.28673,0.00011,25.61891]
[1777251394175,40.43,79208.9,0.0,0.28673,0.00011,25.61891]
[1777251394869,40.43,79195.9,0.0,0.28527,0.00011,25.55288]
[1777251395991,40.43,79195.9,0.0,0.28527,0.00011,25.55262]
[1777251396915,40.43,79186.15,0.0,0.28417,0.00011,25.50269]
[1777251399777,40.43,79189.33,0.0,0.28452,0.00011,25.51849]
[1777251399854,40.43,79189.33,0.0,0.28452,0.00011,25.51849]
[1777251399913,40.43,79189.33,0.0,0.28452,0.00011,25.51849]
[1777251399915,40.43,79189.33,0.0,0.28452,0.00011,25.51849]
[1777251399864,40.43,79186.06,0.0,0.28415,0.00011,25.50158]
[1777251400092,40.43,79186.06,0.0,0.28415,0.00011,25.50158]
[1777251400151,40.43,79186.06,0.0,0.28415,0.00011,25.50158]
[1777251400248,40.43,79186.06,0.0,0.28415,0.00011,25.50158]
[1777251400412,40.43,79186.06,0.0,0.28415,0.00011,25.50158]
[1777251400478,40.43,79186.06,0.0,0.28415,0.00011,25.50158]
[1777251400623,40.43,79186.06,0.0,0.28415,0.00011,25.50158]
[1777251400835,40.43,79186.06,0.0,0.28415,0.00011,25.50158]
[1777251400997,40.43,79186.06,0.0,0.28415,0.00011,25.50158]
[1777251400864,40.43,79214.85,0.0,0.28737,0.00011,25.64785]
[1777251401149,40.43,79214.85,0.0,0.28737,0.00011,25.64785]
[1777251401931,40.43,79230.24,0.0,0.28909,0.00011,25.72522]
[1777251402719,40.43,79230.24,0.0,0.28909,0.00011,25.72522]
[1777251402820,40.43,79238.94,0.0,0.29007,0.00011,25.76906]
[1777251403226,40.43,79238.94,0.0,0.29007,0.00011,25.76906]
[1777251403726,40.43,79238.94,0.0,0.29007,0.00011,25.76906]
[1777251403777,40.43,79238.94,0.0,0.29007,0.00011,25.76906]
[1777251403878,40.43,79236.42,0.0,0.28979,0.00011,25.75655]
[1777251404962,40.43,79236.42,0.0,0.28979,0.00011,25.75655]
[1777251405076,40.43,79233.79,0.0,0.2895,0.00011,25.74358]
[1777251405247,40.43,79233.79,0.0,0.2895,0.00011,25.74358]
[1777251405341,40.43,79233.79,0.0,0.2895,0.00011,25.74358]
[1777251405440,40.43,79233.79,0.0,0.2895,0.00011,25.74358]
[1777251405553,40.43,79233.79,0.0,0.2895,0.00011,25.74358]
[1777251405910,40.43,79233.79,0.0,0.2895,0.00011,25.74358]
[1777251405954,40.43,79233.79,0.0,0.2895,0.00011,25.74358]
[1777251405883,40.43,79256.7,0.0,0.29208,0.00011,25.85805]
[1777251406046,40.43,79256.7,0.0,0.29208,0.00011,25.85805]
[1777251406551,40.43,79256.7,0.0,0.29208,0.00011,25.85805]
[1777251406866,40.43,79255.13,0.0,0.2919,0.00011,25.85037]
[1777251409244,40.43,79254.7,0.0,0.29186,0.00011,25.84845]
[1777251409720,40.43,79254.7,0.0,0.29186,0.00011,25.84855]
[1777251411681,40.43,79257.06,0.0,0.29213,0.00011,25.86038]
[1777251411703,40.43,79257.06,0.0,0.29213,0.00011,25.86038]
[1777251411724,40.43,79257.06,0.0,0.29213,0.00011,25.86038]
[1777251411733,40.43,79257.06,0.0,0.29213,0.00011,25.86038]
[1777251414079,40.43,79260.19,0.0,0.29249,0.00011,25.87632]
[1777251415601,40.43,79254.02,0.0,0.2918,0.00011,25.84582]
[1777251416043,40.43,79257.54,0.0,0.2922,0.00011,25.86334]
[1777251416962,40.43,79251.06,0.0,0.29147,0.00011,25.8312]
[1777251417429,40.43,79251.06,0.0,0.29147,0.00011,25.8312]
[1777251417927,40.43,79251.06,0.0,0.29147,0.00011,25.8312]
[1777251419957,40.44,79250.52,0.0,0.29142,0.00011,25.82875]
[1777251419990,40.44,79259.91,0.0,0.29248,0.00011,25.87572]
[1777251420560,40.44,79259.91,0.0,0.29248,0.00011,25.87572]
[1777251420818,40.44,79259.91,0.0,0.29248,0.00011,25.87572]
[1777251423602,40.44,79260.24,0.0,0.29252,0.00011,25.87756]
[1777251423772,40.44,79260.24,0.0,0.29252,0.00011,25.87756]
[1777251423820,40.44,79260.24,0.0,0.29252,0.00011,25.87756]
[1777251423948,40.44,79270.27,0.0,0.29366,0.00011,25.9274]
[1777251424462,40.44,79270.27,0.0,0.29366,0.00011,25.9274]
[1777251424478,40.44,79270.27,0.0,0.29366,0.00011,25.9274]
[1777251425012,40.44,79284.73,0.0,0.2953,0.00011,25.99887]
[1777251425066,40.44,79284.73,0.0,0.2953,0.00011,25.99887]
[1777251425129,40.44,79284.73,0.0,0.2953,0.00011,25.99887]
[1777251425853,40.44,79284.73,0.0,0.2953,0.00011,25.99887]
[1777251426755,40.44,79284.73,0.0,0.2953,0.00011,25.99887]
[1777251426859,40.44,79278.52,0.0,0.2946,0.00011,25.96825]
[1777251428991,40.44,79282.74,0.0,0.29507,0.00011,25.98905]
[1777251429149,40.44,79288.46,0.0,0.29572,0.00011,26.01716]
[1777251429173,40.44,79288.46,0.0,0.29572,0.00011,26.01716]
[1777251429613,40.44,79288.46,0.0,0.29572,0.00011,26.01716]
[1777251429880,40.44,79280.21,0.0,0.29479,0.00011,25.97652]
[1777251430070,40.44,79280.21,0.0,0.29479,0.00011,25.97652]
[1777251430090,40.44,79280.21,0.0,0.29479,0.00011,25.97652]
[1777251430100,40.44,79280.21,0.0,0.29479,0.00011,25.97652]
[1777251430112,40.44,79280.21,0.0,0.29479,0.00011,25.97652]
[1777251430753,40.44,79280.21,0.0,0.29479,0.00011,25.97652]
[1777251430888,40.44,79273.21,0.0,0.29399,0.00011,25.94195]
[1777251431606,40.44,79273.21,0.0,0.29399,0.00011,25.94195]
[1777251431681,40.44,79273.21,0.0,0.29399,0.00011,25.94195]
[1777251431752,40.44,79273.21,0.0,0.29399,0.00011,25.94195]
[1777251432242,40.44,79276.94,0.0,0.29442,0.00011,25.9604]
[1777251432384,40.44,79276.94,0.0,0.29442,0.00011,25.9604]
[1777251432394,40.44,79276.94,0.0,0.29442,0.00011,25.9604]
[1777251432470,40.44,79276.94,0.0,0.29442,0.00011,25.9604]
[1777251432904,40.44,79276.94,0.0,0.29442,0.00011,25.9604]
[1777251432923,40.44,79276.94,0.0,0.29442,0.00011,25.9604]
[1777251433012,40.44,79292.71,0.0,0.2962,0.00011,26.03795]
[1777251434713,40.44,79292.71,0.0,0.2962,0.00011,26.03795]
[1777251434774,40.44,79292.71,0.0,0.2962,0.00011,26.03795]
[1777251434953,40.44,79292.71,0.0,0.2962,0.00011,26.03795]
[1777251435004,40.44,79292.22,0.0,0.29614,0.00011,26.03548]
[1777251438762,40.44,79289.97,0.0,0.29588,0.00011,26.02422]
[1777251438964,40.44,79289.97,0.0,0.29588,0.00011,26.02422]
[1777251439047,40.44,79292.13,0.0,0.29613,0.00011,26.03471]
[1777251439062,40.44,79292.13,0.0,0.29613,0.00011,26.03471]
[1777251439327,40.44,79292.13,0.0,0.29613,0.00011,26.03471]
[1777251439797,40.44,79292.13,0.0,0.29613,0.00011,26.03471]
[1777251440695,40.44,79292.13,0.0,0.29613,0.00011,26.03471]
[1777251440729,40.44,79292.13,0.0,0.29613,0.00011,26.03471]
[1777251440853,40.44,79292.13,0.0,0.29613,0.00011,26.03471]
[1777251441070,40.44,79295.65,0.0,0.29652,0.00011,26.05188]
[1777251441105,40.44,79295.65,0.0,0.29652,0.00011,26.05188]
[1777251441128,40.44,79295.65,0.0,0.29652,0.00011,26.05188]
[1777251441171,40.44,79295.65,0.0,0.29652,0.00011,26.05188]
[1777251441965,40.44,79292.1,0.0,0.29612,0.00011,26.03438]
[1777251442092,40.44,79292.1,0.0,0.29612,0.00011,26.03438]
[1777251442131,40.44,79292.1,0.0,0.29612,0.00011,26.03438]
[1777251442225,40.44,79292.1,0.0,0.29612,0.00011,26.03438]
[1777251442286,40.44,79292.1,0.0,0.29612,0.00011,26.03438]
[1777251442616,40.44,79292.1,0.0,0.29612,0.00011,26.03438]
[1777251442973,40.43,79278.59,0.0,0.29459,0.00011,25.96783]
[1777251443977,40.43,79300.19,0.0,0.29703,0.00011,26.07391]
[1777251444143,40.43,79300.19,0.0,0.29703,0.00011,26.07391]
[1777251444179,40.43,79300.19,0.0,0.29703,0.00011,26.07391]
[1777251444236,40.43,79300.19,0.0,0.29703,0.00011,26.07391]
[1777251444263,40.43,79300.19,0.0,0.29703,0.00011,26.07391]
[1777251444403,40.43,79300.19,0.0,0.29703,0.00011,26.07391]
[1777251444467,40.43,79300.19,0.0,0.29703,0.00011,26.07391]
[1777251444985,40.43,79311.48,0.0,0.29832,0.00011,26.1289]
[1777251445202,40.43,79311.48,0.0,0.29832,0.00011,26.1289]
[1777251445358,40.43,79311.48,0.0,0.29832,0.00011,26.1289]
[1777251445564,40.43,79311.48,0.0,0.29832,0.00011,26.1289]
[1777251445992,40.43,79299.16,0.0,0.29691,0.00011,26.0686]
[1777251446246,40.43,79299.16,0.0,0.29691,0.00011,26.0686]
[1777251446855,40.43,79299.16,0.0,0.29691,0.00011,26.0686]
[1777251448662,40.43,79287.73,0.0,0.29561,0.00011,26.01229]
[1777251448673,40.43,79287.73,0.0,0.29561,0.00011,26.01229]
[1777251448679,40.43,79287.73,0.0,0.29561,0.00011,26.01229]
[1777251448703,40.43,79287.73,0.0,0.29561,0.00011,26.01229]
[1777251449023,40.43,79287.73,0.0,0.29561,0.00011,26.01229]
[1777251449016,40.43,79287.73,0.0,0.29561,0.00011,26.01222]
[1777251449168,40.43,79287.73,0.0,0.29561,0.00011,26.01222]
[1777251449218,40.43,79287.73,0.0,0.29561,0.00011,26.01222]
[1777251449415,40.43,79287.73,0.0,0.29561,0.00011,26.01222]
[1777251450545,40.43,79279.23,0.0,0.29464,0.00011,25.97034]
[1777251450586,40.43,79279.23,0.0,0.29464,0.00011,25.97034]
[1777251451030,40.43,79260.64,0.0,0.29252,0.00011,25.87478]
[1777251451428,40.43,79260.64,0.0,0.29252,0.00011,25.87478]
[1777251451467,40.43,79260.64,0.0,0.29252,0.00011,25.87478]
[1777251451626,40.43,79260.64,0.0,0.29252,0.00011,25.87478]
[1777251451678,40.43,79260.64,0.0,0.29252,0.00011,25.87478]
[1777251455435,40.43,79254.65,0.0,0.29185,0.00011,25.84532]
[1777251456061,40.43,79255.15,0.0,0.29191,0.00011,25.8479]
[1777251461511,40.44,79256.67,0.0,0.29209,0.00011,25.85584]
[1777251461563,40.44,79256.67,0.0,0.29209,0.00011,25.85584]
[1777251461741,40.44,79256.67,0.0,0.29209,0.00011,25.85584]
[1777251461843,40.44,79251.99,0.0,0.29156,0.00011,25.83254]
[1777251462333,40.44,79251.99,0.0,0.29156,0.00011,25.83254]
[1777251462694,40.44,79251.99,0.0,0.29156,0.00011,25.83254]
[1777251462843,40.44,79251.99,0.0,0.29156,0.00011,25.83254]
[1777251465268,40.44,79258.19,0.0,0.29227,0.00011,25.8638]
[1777251465609,40.44,79258.19,0.0,0.29227,0.00011,25.8638]
[1777251465685,40.44,79256.93,0.0,0.29213,0.00011,25.85761]
[1777251466324,40.44,79256.93,0.0,0.29213,0.00011,25.85761]
[1777251466669,40.44,79256.93,0.0,0.29213,0.00011,25.85761]
[1777251467737,40.44,79245.3,0.0,0.29083,0.00011,25.79985]
[1777251471380,40.44,79244.92,0.0,0.29079,0.00011,25.79837]
[1777251471531,40.44,79244.92,0.0,0.29079,0.00011,25.79837]
[1777251471628,40.44,79244.92,0.0,0.29079,0.00011,25.79837]
[1777251471641,40.44,79244.92,0.0,0.29079,0.00011,25.79837]
[1777251471829,40.44,79244.92,0.0,0.29079,0.00011,25.79837]
[1777251471913,40.44,79242.84,0.0,0.29056,0.00011,25.78797]
[1777251473720,40.44,79234.44,0.0,0.28962,0.00011,25.74615]
[1777251473781,40.44,79234.44,0.0,0.28962,0.00011,25.74615]
[1777251473871,40.44,79234.44,0.0,0.28962,0.00011,25.74615]
[1777251473985,40.44,79234.44,0.0,0.28962,0.00011,25.74615]
[1777251474005,40.44,79229.06,0.0,0.28902,0.00011,25.71929]
[1777251474725,40.44,79229.06,0.0,0.28902,0.00011,25.71929]
[1777251474814,40.44,79229.06,0.0,0.28902,0.00011,25.71929]
[1777251474950,40.44,79229.06,0.0,0.28902,0.00011,25.71929]
[1777251475004,40.44,79233.48,0.0,0.28952,0.00011,25.74164]
[1777251475242,40.44,79233.48,0.0,0.28952,0.00011,25.74164]
[1777251475547,40.44,79233.48,0.0,0.28952,0.00011,25.74164]
[1777251475875,40.44,79235.03,0.0,0.2897,0.00011,25.7496]
[1777251476467,40.44,79235.03,0.0,0.2897,0.00011,25.7496]
[1777251476479,40.44,79235.03,0.0,0.2897,0.00011,25.7496]
[1777251477073,40.45,79235.0,0.0,0.2897,0.00011,25.74981]
[1777251477939,40.45,79235.0,0.0,0.2897,0.00011,25.74981]
[1777251478011,40.45,79239.19,0.0,0.29017,0.00011,25.7708]
[1777251478615,40.45,79239.19,0.0,0.29017,0.00011,25.7708]
[1777251478753,40.45,79239.19,0.0,0.29017,0.00011,25.7708]
[1777251478938,40.45,79245.59,0.0,0.2909,0.00011,25.80295]
[1777251480801,40.45,79244.85,0.0,0.29082,0.00011,25.79938]
[1777251480873,40.45,79244.85,0.0,0.29082,0.00011,25.79938]
[1777251480910,40.45,79244.85,0.0,0.29082,0.00011,25.79938]
[1777251480947,40.45,79244.85,0.0,0.29082,0.00011,25.79938]
[1777251481006,40.45,79240.62,0.0,0.29035,0.00011,25.77836]
[1777251482951,40.45,79265.89,0.0,0.2932,0.00011,25.90443]
[1777251483298,40.45,79265.89,0.0,0.2932,0.00011,25.90443]
[1777251483841,40.45,79270.53,0.0,0.29373,0.00011,25.92742]
[1777251484677,40.45,79270.53,0.0,0.29373,0.00011,25.92742]
[1777251484778,40.45,79276.83,0.0,0.29444,0.00011,25.95854]
[1777251486154,40.45,79279.73,0.0,0.29477,0.00011,25.97282]
[1777251486216,40.45,79279.73,0.0,0.29477,0.00011,25.97282]
[1777251486726,40.45,79279.73,0.0,0.29477,0.00011,25.97282]
[1777251486983,40.45,79280.8,0.0,0.29489,0.00011,25.97806]
[1777251487971,40.45,79280.8,0.0,0.29489,0.00011,25.97806]
[1777251487985,40.45,79280.8,0.0,0.29489,0.00011,25.97806]
[1777251488073,40.45,79280.8,0.0,0.29489,0.00011,25.97806]
[1777251488012,40.45,79290.37,0.0,0.29597,0.00011,26.02507]
[1777251490498,40.45,79293.12,0.0,0.29628,0.00011,26.03839]
[1777251491923,40.45,79290.52,0.0,0.29598,0.00011,26.02555]
[1777251491934,40.45,79290.52,0.0,0.29598,0.00011,26.02555]
[1777251491949,40.45,79290.52,0.0,0.29598,0.00011,26.02555]
[1777251492007,40.45,79284.11,0.0,0.29525,0.00011,25.99397]
[1777251492803,40.45,79274.01,0.0,0.29411,0.00011,25.94412]
[1777251495387,40.45,79270.3,0.0,0.29369,0.00011,25.92579]
[1777251495450,40.45,79270.3,0.0,0.29369,0.00011,25.92579]
[1777251496736,40.45,79269.78,0.0,0.29363,0.00011,25.92323]
[1777251496900,40.45,79269.78,0.0,0.29363,0.00011,25.92323]
[1777251497079,40.45,79269.78,0.0,0.29363,0.00011,25.92323]
[1777251497105,40.45,79269.78,0.0,0.29363,0.00011,25.92323]
[1777251497061,40.45,79266.14,0.0,0.29322,0.00011,25.90522]
[1777251497375,40.45,79266.14,0.0,0.29322,0.00011,25.90526]
[1777251498390,40.45,79266.14,0.0,0.29322,0.00011,25.90526]
[1777251498498,40.45,79266.14,0.0,0.29322,0.00011,25.90526]
[1777251498612,40.45,79266.14,0.0,0.29322,0.00011,25.90526]
[1777251498643,40.45,79266.14,0.0,0.29322,0.00011,25.90526]
[1777251498684,40.45,79273.41,0.0,0.29404,0.00011,25.94124]
[1777251499353,40.45,79273.41,0.0,0.29404,0.00011,25.94124]
[1777251499848,40.45,79273.41,0.0,0.29404,0.00011,25.94124]
[1777251500103,40.45,79273.41,0.0,0.29404,0.00011,25.94124]
[1777251500060,40.45,79271.02,0.0,0.29377,0.00011,25.92943]
[1777251500230,40.45,79271.02,0.0,0.29377,0.00011,25.92943]
[1777251500376,40.45,79271.02,0.0,0.29377,0.00011,25.92943]
[1777251501047,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251501172,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251501187,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251501298,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251501430,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251501501,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251501531,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251501651,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251501686,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251501721,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251501891,40.45,79290.17,0.0,0.29594,0.00011,26.02379]
[1777251502075,40.45,79291.96,0.0,0.29614,0.00011,26.0325]
[1777251502201,40.45,79291.96,0.0,0.29614,0.00011,26.0325]
[1777251502297,40.45,79291.96,0.0,0.29614,0.00011,26.0325]
[1777251502309,40.45,79291.96,0.0,0.29614,0.00011,26.0325]
[1777251502366,40.45,79291.96,0.0,0.29614,0.00011,26.0325]
[1777251502391,40.45,79291.96,0.0,0.29614,0.00011,26.0325]
[1777251502434,40.45,79291.96,0.0,0.29614,0.00011,26.0325]
[1777251502553,40.45,79291.96,0.0,0.29614,0.00011,26.0325]
[1777251502631,40.45,79288.55,0.0,0.29575,0.00011,26.01569]
[1777251503406,40.45,79288.55,0.0,0.29575,0.00011,26.01569]
[1777251503636,40.45,79288.55,0.0,0.29575,0.00011,26.01569]
[1777251504224,40.45,79292.75,0.0,0.29623,0.00011,26.03624]
[1777251504236,40.45,79292.75,0.0,0.29623,0.00011,26.03624]
[1777251504257,40.45,79292.75,0.0,0.29623,0.00011,26.03624]
[1777251504342,40.45,79292.75,0.0,0.29623,0.00011,26.03624]
[1777251504649,40.45,79292.75,0.0,0.29623,0.00011,26.03624]
[1777251505087,40.45,79293.16,0.0,0.29627,0.00011,26.03809]
[1777251505628,40.45,79293.16,0.0,0.29627,0.00011,26.03809]
[1777251505842,40.45,79297.75,0.0,0.29679,0.00011,26.06057]
[1777251506782,40.45,79297.75,0.0,0.29679,0.00011,26.06057]
[1777251507006,40.45,79297.88,0.0,0.2968,0.00011,26.06111]
[1777251507233,40.45,79297.88,0.0,0.2968,0.00011,26.06111]
[1777251507370,40.45,79297.88,0.0,0.2968,0.00011,26.06111]
[1777251507850,40.45,79297.88,0.0,0.2968,0.00011,26.06111]
[1777251507984,40.45,79297.88,0.0,0.2968,0.00011,26.06111]
[1777251508094,40.44,79337.08,0.0,0.30127,0.00011,26.25133]
[1777251508274,40.44,79337.08,0.0,0.30127,0.00011,26.25133]
[1777251508950,40.44,79337.08,0.0,0.30127,0.00011,26.25133]
[1777251509223,40.45,79366.15,0.0,0.30461,0.00011,26.39079]
[1777251509532,40.45,79366.15,0.0,0.30461,0.00011,26.39079]
[1777251509737,40.45,79366.15,0.0,0.30461,0.00011,26.39079]
[1777251509915,40.45,79366.15,0.0,0.30461,0.00011,26.39079]
[1777251510025,40.45,79366.25,0.0,0.30462,0.00011,26.39145]
[1777251510337,40.45,79366.25,0.0,0.30462,0.00011,26.39145]
[1777251510529,40.45,79366.25,0.0,0.30462,0.00011,26.39145]
[1777251511043,40.45,79340.8,0.0,0.30169,0.00011,26.26616]
[1777251511311,40.45,79340.8,0.0,0.30169,0.00011,26.26616]
[1777251511389,40.45,79340.8,0.0,0.30169,0.00011,26.26616]
[1777251511449,40.45,79340.8,0.0,0.30169,0.00011,26.26616]
[1777251511545,40.45,79340.8,0.0,0.30169,0.00011,26.26616]
[1777251511647,40.45,79340.8,0.0,0.30169,0.00011,26.26616]
[1777251512050,40.45,79318.57,0.0,0.29914,0.00011,26.15868]
[1777251513038,40.45,79318.57,0.0,0.29914,0.00011,26.15868]
[1777251513056,40.45,79306.48,0.0,0.29776,0.00011,26.09969]
[1777251513382,40.45,79306.48,0.0,0.29776,0.00011,26.09969]
[1777251513554,40.45,79306.48,0.0,0.29776,0.00011,26.09969]
[1777251513715,40.45,79306.48,0.0,0.29776,0.00011,26.09969]
[1777251513976,40.45,79297.43,0.0,0.29674,0.00011,26.05547]
[1777251515018,40.45,79293.39,0.0,0.29627,0.00011,26.03547]
[1777251515235,40.45,79293.39,0.0,0.29627,0.00011,26.03547]
[1777251515257,40.45,79293.39,0.0,0.29627,0.00011,26.03547]
[1777251515654,40.45,79293.39,0.0,0.29627,0.00011,26.03547]
[1777251515927,40.45,79293.39,0.0,0.29627,0.00011,26.03547]
[1777251516019,40.45,79293.39,0.0,0.29627,0.00011,26.03547]
[1777251516072,40.45,79293.39,0.0,0.29627,0.00011,26.03547]
[1777251516027,40.44,79288.85,0.0,0.29575,0.00011,26.01312]
[1777251516746,40.44,79289.11,0.0,0.29578,0.00011,26.01439]
[1777251517394,40.44,79289.11,0.0,0.29578,0.00011,26.01439]
[1777251517427,40.44,79289.11,0.0,0.29578,0.00011,26.01439]
[1777251517642,40.44,79289.11,0.0,0.29578,0.00011,26.01439]
[1777251517781,40.44,79289.11,0.0,0.29578,0.00011,26.01439]
[1777251517867,40.44,79289.11,0.0,0.29578,0.00011,26.01439]
[1777251518068,40.44,79278.23,0.0,0.29455,0.00011,25.96079]
[1777251518395,40.44,79278.23,0.0,0.29455,0.00011,25.96079]
[1777251518429,40.44,79278.23,0.0,0.29455,0.00011,25.96079]
[1777251518969,40.44,79251.09,0.0,0.29148,0.00011,25.82616]
[1777251520330,40.44,79251.09,0.0,0.29148,0.00011,25.82616]
[1777251521130,40.45,79242.27,0.0,0.29049,0.00011,25.78237]
[1777251522025,40.45,79242.27,0.0,0.29049,0.00011,25.78237]
[1777251522080,40.45,79235.27,0.0,0.28971,0.00011,25.74744]
[1777251522229,40.45,79235.27,0.0,0.28971,0.00011,25.74744]
[1777251522345,40.45,79235.27,0.0,0.28971,0.00011,25.74744]
[1777251522600,40.45,79235.27,0.0,0.28971,0.00011,25.74744]
[1777251522640,40.45,79235.27,0.0,0.28971,0.00011,25.74744]
[1777251523024,40.45,79235.27,0.0,0.28971,0.00011,25.74744]
[1777251523063,40.45,79235.27,0.0,0.28971,0.00011,25.74744]
[1777251524035,40.45,79224.11,0.0,0.28846,0.00011,25.69149]
[1777251524256,40.45,79224.11,0.0,0.28846,0.00011,25.69149]
[1777251524290,40.45,79224.11,0.0,0.28846,0.00011,25.69149]
[1777251524583,40.45,79224.11,0.0,0.28846,0.00011,25.69149]
[1777251526669,40.45,79212.98,0.0,0.28721,0.00011,25.63516]
[1777251527232,40.45,79212.98,0.0,0.28721,0.00011,25.63516]
[1777251527248,40.45,79212.98,0.0,0.28721,0.00011,25.63516]
[1777251528136,40.44,79213.13,0.0,0.28722,0.00011,25.63578]
[1777251533188,40.44,79213.92,0.0,0.28731,0.00011,25.63965]
[1777251533353,40.44,79213.92,0.0,0.28731,0.00011,25.63965]
[1777251533643,40.44,79213.92,0.0,0.28731,0.00011,25.63965]
[1777251535367,40.44,79217.6,0.0,0.28772,0.00011,25.6582]
[1777251535470,40.44,79217.6,0.0,0.28772,0.00011,25.6582]
[1777251535677,40.44,79217.6,0.0,0.28772,0.00011,25.6582]
[1777251535714,40.44,79217.6,0.0,0.28772,0.00011,25.6582]
[1777251535952,40.44,79245.19,0.0,0.29082,0.00011,25.79673]
[1777251536836,40.44,79245.19,0.0,0.29082,0.00011,25.79673]
[1777251536881,40.44,79245.19,0.0,0.29082,0.00011,25.79673]
[1777251536942,40.44,79254.07,0.0,0.29182,0.00011,25.84115]
[1777251541116,40.45,79265.61,0.0,0.29313,0.00011,25.89888]
[1777251541192,40.45,79265.61,0.0,0.29313,0.00011,25.89888]
[1777251541286,40.45,79265.61,0.0,0.29313,0.00011,25.89888]
[1777251541476,40.45,79265.61,0.0,0.29313,0.00011,25.89888]
[1777251541504,40.45,79265.61,0.0,0.29313,0.00011,25.89888]
[1777251541992,40.45,79255.75,0.0,0.29202,0.00011,25.84993]
[1777251542830,40.45,79255.75,0.0,0.29202,0.00011,25.84993]
[1777251542954,40.45,79255.75,0.0,0.29202,0.00011,25.84993]
[1777251543046,40.45,79255.75,0.0,0.29202,0.00011,25.84993]
[1777251543121,40.45,79245.49,0.0,0.29087,0.00011,25.79888]
[1777251543725,40.45,79245.49,0.0,0.29087,0.00011,25.79888]
[1777251543832,40.45,79233.93,0.0,0.28957,0.00011,25.74116]
[1777251544688,40.45,79233.93,0.0,0.28957,0.00011,25.74116]
[1777251544731,40.45,79233.93,0.0,0.28957,0.00011,25.74116]
[1777251544762,40.45,79233.93,0.0,0.28957,0.00011,25.74116]
[1777251545062,40.45,79233.93,0.0,0.28957,0.00011,25.74116]
[1777251545092,40.45,79233.93,0.0,0.28957,0.00011,25.74116]
[1777251545132,40.45,79243.66,0.0,0.29066,0.00011,25.78964]
[1777251545993,40.45,79243.66,0.0,0.29066,0.00011,25.78964]
[1777251546090,40.45,79248.85,0.0,0.29125,0.00011,25.81574]
[1777251547781,40.45,79248.78,0.0,0.29124,0.00011,25.81539]
[1777251547863,40.45,79248.78,0.0,0.29124,0.00011,25.81539]
[1777251547965,40.45,79249.13,0.0,0.29128,0.00011,25.8173]
[1777251548628,40.45,79249.13,0.0,0.29128,0.00011,25.8173]
[1777251548695,40.45,79249.13,0.0,0.29128,0.00011,25.8173]
[1777251549068,40.45,79241.35,0.0,0.29042,0.00011,25.77878]
[1777251549601,40.45,79241.35,0.0,0.29042,0.00011,25.77878]
[1777251549626,40.45,79241.35,0.0,0.29042,0.00011,25.77878]
[1777251550083,40.45,79241.35,0.0,0.29042,0.00011,25.77878]
[1777251549769,40.45,79241.35,0.0,0.29042,0.00011,25.77878]
[1777251550320,40.45,79241.35,0.0,0.29042,0.00011,25.77878]
[1777251550844,40.45,79241.35,0.0,0.29042,0.00011,25.77878]
[1777251551563,40.45,79236.54,0.0,0.28987,0.00011,25.75458]
[1777251551964,40.45,79236.54,0.0,0.28987,0.00011,25.75458]
[1777251553642,40.45,79239.62,0.0,0.29022,0.00011,25.77013]
[1777251553748,40.45,79239.62,0.0,0.29022,0.00011,25.77013]
[1777251553797,40.45,79239.62,0.0,0.29023,0.00011,25.77034]
[1777251555279,40.45,79242.41,0.0,0.29054,0.00011,25.7845]
[1777251555298,40.45,79242.41,0.0,0.29054,0.00011,25.7845]
[1777251555526,40.45,79242.41,0.0,0.29054,0.00011,25.7845]
[1777251555565,40.45,79242.41,0.0,0.29054,0.00011,25.7845]
[1777251555661,40.45,79242.41,0.0,0.29054,0.00011,25.7845]
[1777251555916,40.45,79242.48,0.0,0.29056,0.00011,25.78504]
[1777251557363,40.45,79246.26,0.0,0.29099,0.00011,25.8041]
[1777251558068,40.46,79249.81,0.0,0.2914,0.00011,25.82215]
[1777251560655,40.46,79246.74,0.0,0.29105,0.00011,25.80698]
[1777251561579,40.46,79241.32,0.0,0.29045,0.00011,25.78006]
[1777251562439,40.46,79232.72,0.0,0.28948,0.00011,25.73714]
[1777251562445,40.46,79232.72,0.0,0.28948,0.00011,25.73714]
[1777251562449,40.46,79232.72,0.0,0.28948,0.00011,25.73714]
[1777251562861,40.46,79232.72,0.0,0.28949,0.00011,25.73731]
[1777251565634,40.46,79235.58,0.0,0.28982,0.00011,25.75197]
[1777251565809,40.46,79235.58,0.0,0.28982,0.00011,25.75197]
[1777251568085,40.46,79241.45,0.0,0.29049,0.00011,25.78182]
[1777251568121,40.46,79240.26,0.0,0.29036,0.00011,25.77603]
[1777251568593,40.46,79240.26,0.0,0.29036,0.00011,25.77603]
[1777251569127,40.46,79244.37,0.0,0.29082,0.00011,25.79672]
[1777251572051,40.46,79246.96,0.0,0.29112,0.00011,25.80979]
[1777251572062,40.46,79246.96,0.0,0.29112,0.00011,25.80979]
[1777251572152,40.47,79247.76,0.0,0.29119,0.00011,25.81031]
[1777251572765,40.47,79247.76,0.0,0.29119,0.00011,25.81031]
[1777251572824,40.47,79247.76,0.0,0.29119,0.00011,25.81045]
[1777251573962,40.47,79247.76,0.0,0.29119,0.00011,25.81045]
[1777251574047,40.47,79246.59,0.0,0.29107,0.00011,25.80487]
[1777251574582,40.47,79246.59,0.0,0.29107,0.00011,25.80487]
[1777251574604,40.47,79246.59,0.0,0.29107,0.00011,25.80487]
[1777251574680,40.47,79246.59,0.0,0.29107,0.00011,25.80487]
[1777251575048,40.47,79246.59,0.0,0.29107,0.00011,25.80487]
[1777251575067,40.47,79246.59,0.0,0.29107,0.00011,25.80487]
[1777251575135,40.47,79243.9,0.0,0.29077,0.00011,25.79144]
[1777251575397,40.47,79243.9,0.0,0.29077,0.00011,25.79144]
[1777251576030,40.47,79243.9,0.0,0.29077,0.00011,25.79144]
[1777251576063,40.47,79242.9,0.0,0.29066,0.00011,25.78671]
[1777251581403,40.47,79247.71,0.0,0.29122,0.00011,25.81138]
[1777251586758,40.47,79251.11,0.0,0.29162,0.00011,25.82899]
[1777251587720,40.48,79253.31,0.0,0.29187,0.00011,25.84006]
[1777251588234,40.48,79255.19,0.0,0.29208,0.00011,25.84941]
[1777251589051,40.48,79251.13,0.0,0.29163,0.00011,25.82944]
[1777251590289,40.48,79249.39,0.0,0.29143,0.00011,25.8209]
[1777251591068,40.48,79243.5,0.0,0.29077,0.00011,25.79167]
[1777251591223,40.48,79243.5,0.0,0.29077,0.00011,25.79167]
[1777251591278,40.48,79243.5,0.0,0.29077,0.00011,25.79167]
[1777251591812,40.48,79243.5,0.0,0.29077,0.00011,25.79167]
[1777251592072,40.48,79243.95,0.0,0.29083,0.00011,25.79408]
[1777251593253,40.48,79244.63,0.0,0.29091,0.00011,25.79748]
[1777251593274,40.48,79244.63,0.0,0.29091,0.00011,25.79748]
[1777251593624,40.48,79244.63,0.0,0.29091,0.00011,25.79748]
[1777251593638,40.48,79244.63,0.0,0.29091,0.00011,25.79748]
[1777251594187,40.48,79244.63,0.0,0.29091,0.00011,25.79748]
[1777251596403,40.48,79246.69,0.0,0.29115,0.00011,25.80842]
[1777251597109,40.48,79246.62,0.0,0.29115,0.00011,25.80823]
[1777251598455,40.48,79245.56,0.0,0.29103,0.00011,25.8031]
[1777251599127,40.48,79245.56,0.0,0.29103,0.00011,25.8031]
[1777251599216,40.48,79245.56,0.0,0.29103,0.00011,25.8031]
[1777251599218,40.48,79249.58,0.0,0.29149,0.00011,25.8233]
[1777251600127,40.48,79249.58,0.0,0.29149,0.00011,25.8233]
[1777251600285,40.48,79249.58,0.0,0.29149,0.00011,25.8233]
[1777251600196,40.48,79249.58,0.0,0.29149,0.00011,25.8233]
[1777251600441,40.48,79249.58,0.0,0.29149,0.00011,25.8233]
[1777251600741,40.48,79249.58,0.0,0.29149,0.00011,25.8233]
[1777251601159,40.48,79272.42,0.0,0.29407,0.00011,25.93653]
[1777251601509,40.48,79272.42,0.0,0.29407,0.00011,25.93653]
[1777251601624,40.48,79272.42,0.0,0.29407,0.00011,25.93653]
[1777251601777,40.48,79272.42,0.0,0.29407,0.00011,25.93653]
[1777251601930,40.48,79272.42,0.0,0.29407,0.00011,25.93653]
[1777251602163,40.48,79272.42,0.0,0.29407,0.00011,25.93653]
[1777251602296,40.48,79356.58,0.0,0.30365,0.00011,26.34515]
[1777251602392,40.48,79356.58,0.0,0.30365,0.00011,26.34515]
[1777251602479,40.48,79356.58,0.0,0.30365,0.00011,26.34515]
[1777251602575,40.48,79356.58,0.0,0.30365,0.00011,26.34515]
[1777251602605,40.48,79356.58,0.0,0.30365,0.00011,26.34515]
[1777251602695,40.48,79356.58,0.0,0.30365,0.00011,26.34515]
[1777251602826,40.48,79356.58,0.0,0.30365,0.00011,26.34515]
[1777251602926,40.48,79356.58,0.0,0.30365,0.00011,26.34515]
[1777251603058,40.48,79356.58,0.0,0.30365,0.00011,26.34515]
[1777251603173,40.48,79356.58,0.0,0.30365,0.00011,26.34515]
[1777251603177,40.49,79363.62,0.0,0.30446,0.00011,26.37886]
[1777251603440,40.49,79363.62,0.0,0.30446,0.00011,26.37886]
[1777251603479,40.49,79363.62,0.0,0.30446,0.00011,26.37886]
[1777251603595,40.49,79363.62,0.0,0.30446,0.00011,26.37886]
[1777251603797,40.49,79363.62,0.0,0.30446,0.00011,26.37886]
[1777251603891,40.49,79363.62,0.0,0.30446,0.00011,26.37886]
[1777251604048,40.49,79363.62,0.0,0.30446,0.00011,26.37886]
[1777251604240,40.49,79373.35,0.0,0.30559,0.00011,26.42528]
[1777251604531,40.49,79373.35,0.0,0.30559,0.00011,26.42528]
[1777251604613,40.49,79373.35,0.0,0.30559,0.00011,26.42528]
[1777251604679,40.49,79373.35,0.0,0.30559,0.00011,26.42528]
[1777251605130,40.49,79373.35,0.0,0.30559,0.00011,26.42528]
[1777251605307,40.49,79373.35,0.0,0.30559,0.00011,26.42528]
[1777251605402,40.49,79373.35,0.0,0.30559,0.00011,26.4255]
[1777251605516,40.49,79373.35,0.0,0.30559,0.00011,26.4255]
[1777251605787,40.49,79373.35,0.0,0.30559,0.00011,26.4255]
[1777251606051,40.49,79373.35,0.0,0.30559,0.00011,26.4255]
[1777251606173,40.49,79373.35,0.0,0.30559,0.00011,26.4255]
[1777251606189,40.49,79369.65,0.0,0.30518,0.00011,26.40834]
[1777251607168,40.49,79369.65,0.0,0.30518,0.00011,26.40834]
[1777251607198,40.49,79368.36,0.0,0.30503,0.00011,26.40222]
[1777251607373,40.49,79368.36,0.0,0.30503,0.00011,26.40222]
[1777251608076,40.49,79368.36,0.0,0.30503,0.00011,26.40222]
[1777251608125,40.49,79368.36,0.0,0.30503,0.00011,26.40222]
[1777251608211,40.49,79379.24,0.0,0.30628,0.00011,26.45392]
[1777251608928,40.49,79379.24,0.0,0.30628,0.00011,26.45392]
[1777251608936,40.49,79379.24,0.0,0.30628,0.00011,26.45392]
[1777251609233,40.49,79379.24,0.0,0.30628,0.00011,26.45392]
[1777251609265,40.49,79379.31,0.0,0.30629,0.00011,26.4544]
[1777251609383,40.49,79379.31,0.0,0.30629,0.00011,26.4544]
[1777251609421,40.49,79379.31,0.0,0.30629,0.00011,26.4544]
[1777251609653,40.49,79379.31,0.0,0.30629,0.00011,26.4544]
[1777251609682,40.49,79379.31,0.0,0.30629,0.00011,26.4544]
[1777251610132,40.49,79379.31,0.0,0.30629,0.00011,26.4544]
[1777251610187,40.49,79379.31,0.0,0.30629,0.00011,26.4544]
[1777251611521,40.49,79383.66,0.0,0.3068,0.00012,26.4752]
[1777251611590,40.49,79383.66,0.0,0.3068,0.00012,26.4752]
[1777251612245,40.49,79381.46,0.0,0.30655,0.00012,26.46495]
[1777251613216,40.49,79381.46,0.0,0.30655,0.00012,26.46495]
[1777251614492,40.5,79393.59,0.0,0.30796,0.00012,26.52224]
[1777251614510,40.5,79393.59,0.0,0.30796,0.00012,26.52224]
[1777251615205,40.5,79393.59,0.0,0.30796,0.00012,26.52224]
[1777251615267,40.5,79396.26,0.0,0.30826,0.00012,26.53484]
[1777251616938,40.5,79397.41,0.0,0.3084,0.00012,26.54035]
[1777251617029,40.5,79397.41,0.0,0.3084,0.00012,26.54035]
[1777251617091,40.5,79397.41,0.0,0.3084,0.00012,26.54035]
[1777251617276,40.5,79397.22,0.0,0.30838,0.00012,26.53946]
[1777251617924,40.5,79397.22,0.0,0.30838,0.00012,26.53946]
[1777251618387,40.5,79397.22,0.0,0.30838,0.00012,26.53952]
[1777251618474,40.5,79397.22,0.0,0.30838,0.00012,26.53952]
[1777251618768,40.5,79397.22,0.0,0.30838,0.00012,26.53952]
[1777251619291,40.5,79392.41,0.0,0.30783,0.00012,26.51703]
[1777251619325,40.5,79392.41,0.0,0.30783,0.00012,26.51703]
[1777251620536,40.5,79400.88,0.0,0.30881,0.00012,26.55679]
[1777251620554,40.5,79400.88,0.0,0.30881,0.00012,26.55679]
[1777251620577,40.5,79400.88,0.0,0.30881,0.00012,26.55679]
[1777251620668,40.5,79400.88,0.0,0.30881,0.00012,26.55679]
[1777251621311,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251621509,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251621538,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251621766,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251621882,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251622328,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251622501,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251622511,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251622517,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251622533,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251622847,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251622888,40.5,79406.06,0.0,0.30942,0.00012,26.58146]
[1777251623323,40.5,79396.67,0.0,0.30833,0.00012,26.5376]
[1777251623878,40.5,79396.67,0.0,0.30833,0.00012,26.5376]
[1777251624368,40.5,79395.42,0.0,0.30819,0.00012,26.5318]
[1777251624386,40.5,79395.42,0.0,0.30819,0.00012,26.5318]
[1777251625250,40.5,79394.11,0.0,0.30804,0.00012,26.52573]
[1777251628109,40.51,79390.26,0.0,0.30762,0.00012,26.50846]
[1777251628263,40.51,79390.26,0.0,0.30762,0.00012,26.50846]
[1777251628302,40.51,79379.86,0.0,0.30645,0.00011,26.46061]
[1777251628414,40.51,79379.86,0.0,0.30645,0.00011,26.46061]
[1777251628493,40.51,79379.86,0.0,0.30645,0.00011,26.46061]
[1777251629102,40.51,79379.86,0.0,0.30645,0.00011,26.46061]
[1777251629111,40.51,79379.86,0.0,0.30645,0.00011,26.46061]
[1777251629177,40.51,79379.86,0.0,0.30645,0.00011,26.46061]
[1777251629245,40.51,79379.86,0.0,0.30645,0.00011,26.46061]
[1777251629279,40.51,79391.37,0.0,0.30778,0.00012,26.515]
[1777251629835,40.51,79404.79,0.0,0.30933,0.00012,26.5778]
[1777251630437,40.51,79404.79,0.0,0.30933,0.00012,26.5778]
[1777251631180,40.51,79404.79,0.0,0.30933,0.00012,26.5778]
[1777251631289,40.51,79404.79,0.0,0.30933,0.00012,26.5778]
[1777251631435,40.51,79408.7,0.0,0.30976,0.00012,26.59251]
[1777251631445,40.51,79408.7,0.0,0.30976,0.00012,26.59251]
[1777251632317,40.51,79408.7,0.0,0.30976,0.00012,26.59251]
[1777251632063,40.51,79411.57,0.0,0.31009,0.00012,26.60589]
[1777251632856,40.51,79411.57,0.0,0.31009,0.00012,26.60589]
[1777251632919,40.51,79411.57,0.0,0.31009,0.00012,26.60589]
[1777251633275,40.51,79411.57,0.0,0.31009,0.00012,26.60589]
[1777251633341,40.51,79407.49,0.0,0.30962,0.00012,26.58691]
[1777251634185,40.51,79407.49,0.0,0.30962,0.00012,26.58691]
[1777251634276,40.51,79411.04,0.0,0.31003,0.00012,26.60346]
[1777251635383,40.51,79409.41,0.0,0.30985,0.00012,26.59587]
[1777251635402,40.51,79409.41,0.0,0.30985,0.00012,26.59587]
[1777251636131,40.51,79409.41,0.0,0.30985,0.00012,26.59587]
[1777251636188,40.51,79409.41,0.0,0.30985,0.00012,26.59587]
[1777251637437,40.51,79406.84,0.0,0.30955,0.00012,26.58394]
[1777251637455,40.51,79406.84,0.0,0.30955,0.00012,26.58394]
[1777251637688,40.51,79406.84,0.0,0.30955,0.00012,26.58394]
[1777251638273,40.51,79406.49,0.0,0.30951,0.00012,26.58234]
[1777251639131,40.51,79406.49,0.0,0.30951,0.00012,26.58234]
[1777251639145,40.51,79406.49,0.0,0.30951,0.00012,26.58234]
[1777251639149,40.51,79406.49,0.0,0.30951,0.00012,26.58234]
[1777251639155,40.51,79406.49,0.0,0.30951,0.00012,26.58234]
[1777251639222,40.52,79411.64,0.0,0.31011,0.00012,26.60635]
[1777251639929,40.52,79411.64,0.0,0.31011,0.00012,26.60635]
[1777251641145,40.52,79413.57,0.0,0.31033,0.00012,26.61533]
[1777251641255,40.52,79413.57,0.0,0.31033,0.00012,26.61533]
[1777251641292,40.52,79414.82,0.0,0.31047,0.00012,26.62114]
[1777251641559,40.52,79414.82,0.0,0.31047,0.00012,26.62114]
[1777251642085,40.52,79414.82,0.0,0.31047,0.00012,26.62114]
[1777251642117,40.52,79414.82,0.0,0.31047,0.00012,26.62114]
[1777251642299,40.52,79414.82,0.0,0.31047,0.00012,26.62114]
[1777251642140,40.52,79407.34,0.0,0.30961,0.00012,26.58636]
[1777251643043,40.52,79407.34,0.0,0.30961,0.00012,26.58636]
[1777251643055,40.52,79407.34,0.0,0.30961,0.00012,26.58636]
[1777251643082,40.52,79407.34,0.0,0.30961,0.00012,26.58636]
[1777251643341,40.52,79413.44,0.0,0.31031,0.00012,26.61474]
[1777251644834,40.52,79410.74,0.0,0.31,0.00012,26.60219]
[1777251645124,40.52,79415.94,0.0,0.3106,0.00012,26.62636]
[1777251645626,40.52,79415.94,0.0,0.3106,0.00012,26.62636]
[1777251645742,40.52,79415.94,0.0,0.3106,0.00012,26.62636]
[1777251645822,40.52,79415.94,0.0,0.3106,0.00012,26.62636]
[1777251646087,40.52,79415.94,0.0,0.3106,0.00012,26.62636]
[1777251646355,40.52,79414.59,0.0,0.31045,0.00012,26.62007]
[1777251646551,40.52,79414.59,0.0,0.31045,0.00012,26.62007]
[1777251646918,40.52,79414.59,0.0,0.31045,0.00012,26.62007]
[1777251647621,40.52,79413.27,0.0,0.3103,0.00012,26.61412]
[1777251647634,40.52,79413.27,0.0,0.3103,0.00012,26.61412]
[1777251647706,40.52,79408.15,0.0,0.30971,0.00012,26.5903]
[1777251649867,40.52,79410.28,0.0,0.30995,0.00012,26.60021]
[1777251650354,40.52,79412.84,0.0,0.31025,0.00012,26.61211]
[1777251650628,40.52,79412.84,0.0,0.31025,0.00012,26.61211]
[1777251650938,40.52,79412.84,0.0,0.31025,0.00012,26.61211]
[1777251651583,40.52,79412.5,0.0,0.31021,0.00012,26.61052]
[1777251651840,40.52,79412.5,0.0,0.31021,0.00012,26.61052]
[1777251651941,40.52,79410.75,0.0,0.31001,0.00012,26.60237]
[1777251652497,40.52,79410.75,0.0,0.31001,0.00012,26.60237]
[1777251653355,40.52,79407.99,0.0,0.30969,0.00012,26.58951]
[1777251655426,40.52,79408.26,0.0,0.30972,0.00012,26.59077]
[1777251656045,40.52,79409.43,0.0,0.30986,0.00012,26.59622]
[1777251656382,40.52,79409.43,0.0,0.30986,0.00012,26.59622]
[1777251657088,40.52,79409.43,0.0,0.30986,0.00012,26.59622]
[1777251657847,40.52,79409.59,0.0,0.30987,0.00012,26.59696]
[1777251657849,40.52,79409.59,0.0,0.30987,0.00012,26.59696]
[1777251658150,40.52,79409.59,0.0,0.30987,0.00012,26.59696]
[1777251658230,40.52,79414.29,0.0,0.31042,0.00012,26.61881]
[1777251659613,40.52,79414.29,0.0,0.31042,0.00012,26.61881]
[1777251659632,40.52,79414.29,0.0,0.31042,0.00012,26.61881]
[1777251659892,40.52,79414.29,0.0,0.31042,0.00012,26.61881]
[1777251659957,40.52,79414.29,0.0,0.31042,0.00012,26.61881]
[1777251659974,40.52,79423.92,0.0,0.31154,0.00012,26.6637]
[1777251660455,40.52,79423.92,0.0,0.31154,0.00012,26.6637]
[1777251660530,40.52,79423.92,0.0,0.31154,0.00012,26.6637]
[1777251660562,40.52,79423.92,0.0,0.31154,0.00012,26.6637]
[1777251660824,40.52,79423.92,0.0,0.31154,0.00012,26.6637]
[1777251660827,40.52,79423.92,0.0,0.31154,0.00012,26.6637]
[1777251661032,40.52,79428.21,0.0,0.31203,0.00012,26.68352]
[1777251661443,40.52,79428.21,0.0,0.31203,0.00012,26.68352]
[1777251661655,40.52,79428.21,0.0,0.31203,0.00012,26.68352]
[1777251662204,40.52,79441.49,0.0,0.31358,0.00012,26.74482]
[1777251664981,40.52,79446.41,0.0,0.31415,0.00012,26.76745]
[1777251666462,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251666504,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251666557,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251666619,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251666760,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251666784,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251666965,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251667014,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251667165,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251667192,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251667255,40.52,79448.94,0.0,0.31445,0.00012,26.77904]
[1777251667394,40.52,79452.86,0.0,0.3149,0.00012,26.79695]
[1777251668096,40.52,79452.86,0.0,0.3149,0.00012,26.79695]
[1777251668162,40.52,79452.86,0.0,0.3149,0.00012,26.79695]
[1777251668363,40.52,79452.86,0.0,0.3149,0.00012,26.79695]
[1777251669246,40.52,79456.77,0.0,0.31536,0.00012,26.81477]
[1777251669627,40.52,79458.07,0.0,0.31551,0.00012,26.82076]
[1777251669803,40.52,79458.07,0.0,0.31551,0.00012,26.82076]
[1777251670023,40.52,79458.07,0.0,0.31551,0.00012,26.82076]
[1777251670246,40.52,79458.07,0.0,0.31551,0.00012,26.82076]
[1777251670485,40.52,79441.12,0.0,0.31354,0.00012,26.74329]
[1777251671345,40.52,79441.12,0.0,0.31354,0.00012,26.74329]
[1777251671480,40.52,79451.81,0.0,0.31478,0.00012,26.79225]
[1777251672544,40.52,79459.54,0.0,0.31568,0.00012,26.82748]
[1777251672584,40.52,79459.54,0.0,0.31568,0.00012,26.82748]
[1777251673264,40.52,79465.33,0.0,0.31636,0.00012,26.85384]
[1777251673671,40.52,79465.33,0.0,0.31636,0.00012,26.85384]
[1777251673756,40.52,79465.33,0.0,0.31636,0.00012,26.85384]
[1777251673821,40.52,79465.33,0.0,0.31636,0.00012,26.85384]
[1777251674171,40.52,79465.33,0.0,0.31636,0.00012,26.85384]
[1777251674240,40.52,79465.33,0.0,0.31636,0.00012,26.85384]
[1777251674265,40.52,79465.33,0.0,0.31636,0.00012,26.85384]
[1777251674351,40.52,79465.33,0.0,0.31636,0.00012,26.85384]
[1777251674348,40.52,79463.53,0.0,0.31616,0.00012,26.84606]
[1777251674429,40.52,79463.53,0.0,0.31616,0.00012,26.84606]
[1777251674448,40.52,79463.53,0.0,0.31616,0.00012,26.84606]
[1777251674590,40.52,79463.53,0.0,0.31616,0.00012,26.84606]
[1777251674799,40.52,79463.53,0.0,0.31616,0.00012,26.84606]
[1777251674849,40.52,79463.53,0.0,0.31616,0.00012,26.84606]
[1777251675108,40.52,79463.53,0.0,0.31616,0.00012,26.84606]
[1777251675233,40.52,79463.53,0.0,0.31616,0.00012,26.84606]
[1777251675315,40.53,79437.1,0.0,0.3131,0.00012,26.72584]
[1777251675760,40.53,79437.1,0.0,0.3131,0.00012,26.72584]
[1777251675868,40.53,79437.1,0.0,0.3131,0.00012,26.72584]
[1777251676035,40.53,79437.1,0.0,0.3131,0.00012,26.72584]
[1777251676200,40.53,79437.1,0.0,0.3131,0.00012,26.72584]
[1777251676254,40.53,79437.1,0.0,0.3131,0.00012,26.72584]
[1777251676382,40.53,79455.2,0.0,0.3152,0.00012,26.80876]
[1777251676582,40.53,79455.2,0.0,0.3152,0.00012,26.80876]
[1777251676807,40.53,79455.2,0.0,0.3152,0.00012,26.80876]
[1777251677253,40.53,79455.2,0.0,0.3152,0.00012,26.80876]
[1777251677409,40.53,79455.2,0.0,0.3152,0.00012,26.80876]
[1777251677334,40.53,79466.6,0.0,0.31653,0.00012,26.86064]
[1777251677827,40.53,79466.6,0.0,0.31653,0.00012,26.86064]
[1777251678153,40.53,79466.6,0.0,0.31653,0.00012,26.86064]
[1777251678197,40.53,79466.6,0.0,0.31653,0.00012,26.86064]
[1777251678277,40.53,79471.12,0.0,0.31706,0.00012,26.88114]
[1777251678617,40.53,79471.12,0.0,0.31706,0.00012,26.88114]
[1777251678688,40.53,79471.12,0.0,0.31706,0.00012,26.88114]
[1777251678997,40.53,79471.12,0.0,0.31706,0.00012,26.88114]
[1777251679085,40.53,79471.12,0.0,0.31706,0.00012,26.88114]
[1777251679383,40.53,79471.12,0.0,0.31706,0.00012,26.88114]
[1777251679323,40.53,79473.19,0.0,0.31731,0.00012,26.89067]
[1777251679627,40.53,79473.19,0.0,0.31731,0.00012,26.89067]
[1777251679639,40.53,79473.19,0.0,0.31731,0.00012,26.89067]
[1777251679788,40.53,79473.19,0.0,0.31731,0.00012,26.89067]
[1777251679835,40.53,79473.19,0.0,0.31731,0.00012,26.89067]
[1777251679883,40.53,79473.19,0.0,0.31731,0.00012,26.89067]
[1777251680064,40.53,79473.19,0.0,0.31731,0.00012,26.89067]
[1777251680249,40.53,79473.19,0.0,0.31731,0.00012,26.89067]
[1777251680519,40.53,79472.48,0.0,0.31722,0.00012,26.88748]
[1777251680679,40.53,79472.48,0.0,0.31722,0.00012,26.88748]
[1777251680935,40.53,79472.48,0.0,0.31722,0.00012,26.88748]
[1777251681271,40.53,79472.48,0.0,0.31722,0.00012,26.88748]
[1777251681361,40.53,79474.02,0.0,0.31741,0.00012,26.8946]
[1777251681668,40.53,79474.02,0.0,0.31741,0.00012,26.8946]
[1777251681993,40.53,79474.02,0.0,0.31741,0.00012,26.8946]
[1777251682145,40.53,79474.02,0.0,0.31741,0.00012,26.8946]
[1777251682460,40.53,79464.55,0.0,0.31631,0.00012,26.85176]
[1777251682665,40.53,79464.55,0.0,0.31631,0.00012,26.85176]
[1777251682899,40.53,79464.55,0.0,0.31631,0.00012,26.85176]
[1777251683229,40.53,79464.55,0.0,0.31631,0.00012,26.85176]
[1777251683353,40.53,79464.55,0.0,0.31631,0.00012,26.85176]
[1777251683359,40.53,79450.08,0.0,0.31462,0.00012,26.78596]
[1777251683609,40.53,79450.08,0.0,0.31462,0.00012,26.78596]
[1777251684030,40.53,79450.08,0.0,0.31462,0.00012,26.78596]
[1777251684227,40.53,79450.08,0.0,0.31462,0.00012,26.78596]
[1777251684301,40.53,79450.08,0.0,0.31462,0.00012,26.78596]
[1777251684409,40.53,79450.08,0.0,0.31462,0.00012,26.78596]
[1777251684344,40.53,79435.26,0.0,0.31291,0.00012,26.71816]
[1777251684679,40.53,79435.26,0.0,0.31291,0.00012,26.71816]
[1777251684836,40.53,79435.26,0.0,0.31291,0.00012,26.71816]
[1777251685206,40.53,79435.26,0.0,0.31291,0.00012,26.71816]
[1777251685246,40.53,79435.26,0.0,0.31291,0.00012,26.71816]
[1777251685300,40.53,79435.26,0.0,0.31291,0.00012,26.71816]
[1777251685406,40.53,79435.26,0.0,0.31291,0.00012,26.71816]
[1777251685349,40.53,79434.96,0.0,0.31288,0.00012,26.71695]
[1777251685743,40.53,79434.96,0.0,0.31288,0.00012,26.71695]
[1777251685777,40.53,79434.96,0.0,0.31288,0.00012,26.71695]
[1777251685842,40.53,79434.96,0.0,0.31288,0.00012,26.71695]
[1777251686320,40.53,79434.96,0.0,0.31288,0.00012,26.71695]
[1777251686399,40.53,79429.36,0.0,0.31223,0.00012,26.69133]
[1777251686482,40.53,79429.36,0.0,0.31223,0.00012,26.69133]
[1777251686593,40.53,79429.36,0.0,0.31223,0.00012,26.69133]
[1777251686720,40.53,79429.36,0.0,0.31223,0.00012,26.69133]
[1777251686747,40.53,79429.36,0.0,0.31223,0.00012,26.69133]
[1777251687148,40.53,79429.36,0.0,0.31223,0.00012,26.69133]
[1777251687385,40.53,79429.36,0.0,0.31223,0.00012,26.69133]
[1777251687334,40.53,79430.3,0.0,0.31234,0.00012,26.69559]
[1777251687454,40.53,79430.3,0.0,0.31234,0.00012,26.69559]
[1777251688077,40.53,79430.3,0.0,0.31234,0.00012,26.69559]
[1777251688180,40.53,79430.3,0.0,0.31234,0.00012,26.69559]
[1777251688378,40.53,79456.01,0.0,0.31532,0.00012,26.8133]
[1777251688698,40.53,79456.01,0.0,0.31532,0.00012,26.8133]
[1777251688804,40.53,79456.01,0.0,0.31532,0.00012,26.8133]
[1777251688891,40.53,79456.01,0.0,0.31532,0.00012,26.8133]
[1777251689328,40.53,79469.34,0.0,0.31687,0.00012,26.87389]
[1777251690324,40.53,79478.68,0.0,0.31796,0.00012,26.91608]
[1777251691674,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251691694,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251691868,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251691894,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692103,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692113,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692115,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692131,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692164,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692322,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692335,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692387,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692422,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692428,40.53,79475.04,0.0,0.31752,0.00012,26.89613]
[1777251692368,40.53,79470.79,0.0,0.31702,0.00012,26.87693]
[1777251692545,40.53,79470.79,0.0,0.31702,0.00012,26.87693]
[1777251692795,40.53,79470.79,0.0,0.31702,0.00012,26.87693]
[1777251692810,40.53,79470.79,0.0,0.31702,0.00012,26.87693]
[1777251692866,40.53,79470.79,0.0,0.31702,0.00012,26.87693]
[1777251692925,40.53,79470.79,0.0,0.31702,0.00012,26.87693]
[1777251693022,40.53,79470.79,0.0,0.31702,0.00012,26.87693]
[1777251693337,40.53,79470.79,0.0,0.31702,0.00012,26.87693]
[1777251693360,40.53,79470.79,0.0,0.31702,0.00012,26.87693]
[1777251693345,40.53,79471.07,0.0,0.31706,0.00012,26.87822]
[1777251693463,40.53,79471.07,0.0,0.31706,0.00012,26.87822]
[1777251693542,40.53,79471.07,0.0,0.31706,0.00012,26.87822]
[1777251693587,40.53,79471.07,0.0,0.31706,0.00012,26.87822]
[1777251693665,40.53,79471.07,0.0,0.31706,0.00012,26.87822]
[1777251693708,40.53,79471.07,0.0,0.31706,0.00012,26.87822]
[1777251693855,40.53,79471.07,0.0,0.31706,0.00012,26.87822]
[1777251693891,40.53,79471.07,0.0,0.31706,0.00012,26.87822]
[1777251694358,40.53,79463.96,0.0,0.31623,0.00012,26.84604]
[1777251694885,40.53,79463.96,0.0,0.31623,0.00012,26.84604]
[1777251694927,40.53,79463.96,0.0,0.31623,0.00012,26.84604]
[1777251695301,40.53,79468.92,0.0,0.31681,0.00012,26.86853]
[1777251695474,40.53,79468.92,0.0,0.31681,0.00012,26.86853]
[1777251695750,40.53,79468.92,0.0,0.31681,0.00012,26.86853]
[1777251695775,40.53,79468.92,0.0,0.31681,0.00012,26.86853]
[1777251696378,40.53,79468.92,0.0,0.31681,0.00012,26.86853]
[1777251696387,40.53,79463.66,0.0,0.3162,0.00012,26.84474]
[1777251696464,40.53,79463.66,0.0,0.3162,0.00012,26.84474]
[1777251697458,40.53,79463.66,0.0,0.3162,0.00012,26.84474]
[1777251697508,40.53,79463.66,0.0,0.3162,0.00012,26.84474]
[1777251697200,40.53,79454.14,0.0,0.31509,0.00012,26.80148]
[1777251698403,40.53,79454.14,0.0,0.31509,0.00012,26.80148]
[1777251698102,40.53,79458.93,0.0,0.31565,0.00012,26.82334]
[1777251699038,40.53,79458.93,0.0,0.31565,0.00012,26.82334]
[1777251699144,40.53,79464.12,0.0,0.31626,0.00012,26.84699]
[1777251699977,40.53,79464.12,0.0,0.31626,0.00012,26.84699]
[1777251700309,40.53,79464.12,0.0,0.31626,0.00012,26.84699]
[1777251700320,40.53,79464.12,0.0,0.31626,0.00012,26.84699]
[1777251700345,40.53,79464.12,0.0,0.31626,0.00012,26.84699]
[1777251700408,40.53,79460.36,0.0,0.31582,0.00012,26.82999]
[1777251700874,40.53,79460.36,0.0,0.31582,0.00012,26.82999]
[1777251700902,40.53,79460.36,0.0,0.31582,0.00012,26.82999]
[1777251701116,40.53,79465.53,0.0,0.31642,0.00012,26.8535]
[1777251702062,40.53,79465.53,0.0,0.31642,0.00012,26.8535]
[1777251702086,40.53,79465.53,0.0,0.31642,0.00012,26.8535]
[1777251702170,40.53,79465.53,0.0,0.31642,0.00012,26.8535]
[1777251702183,40.53,79465.53,0.0,0.31642,0.00012,26.8535]
[1777251702271,40.53,79464.31,0.0,0.31628,0.00012,26.84803]
[1777251702719,40.53,79464.31,0.0,0.31628,0.00012,26.84803]
[1777251703204,40.53,79455.72,0.0,0.31528,0.00012,26.80903]
[1777251704036,40.54,79444.72,0.0,0.31401,0.00012,26.75885]
[1777251705281,40.54,79444.72,0.0,0.31401,0.00012,26.75885]
[1777251705369,40.54,79445.28,0.0,0.31408,0.00012,26.76149]
[1777251705721,40.54,79445.28,0.0,0.31408,0.00012,26.76149]
[1777251706854,40.54,79443.43,0.0,0.31386,0.00012,26.75315]
[1777251706956,40.54,79443.43,0.0,0.31386,0.00012,26.75315]
[1777251707019,40.54,79443.43,0.0,0.31386,0.00012,26.75315]
[1777251707145,40.54,79443.43,0.0,0.31386,0.00012,26.75315]
[1777251707193,40.54,79443.43,0.0,0.31386,0.00012,26.75315]
[1777251707358,40.54,79443.43,0.0,0.31386,0.00012,26.75315]
[1777251707379,40.54,79443.43,0.0,0.31386,0.00012,26.75315]
[1777251707465,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251707530,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251707572,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251707594,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251707688,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251707790,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251707814,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251707997,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251708040,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251708049,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251708080,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251708233,40.54,79438.84,0.0,0.31334,0.00012,26.73222]
[1777251708330,40.54,79448.68,0.0,0.31448,0.00012,26.77736]
[1777251709516,40.54,79444.16,0.0,0.31396,0.00012,26.75679]
[1777251711101,40.54,79445.99,0.0,0.31417,0.00012,26.76522]
[1777251713510,40.54,79450.66,0.0,0.31472,0.00012,26.78678]
[1777251713589,40.54,79450.66,0.0,0.31472,0.00012,26.78678]
[1777251714187,40.54,79450.66,0.0,0.31472,0.00012,26.78678]
[1777251714242,40.54,79450.66,0.0,0.31472,0.00012,26.78678]
[1777251714338,40.54,79450.66,0.0,0.31472,0.00012,26.78678]
[1777251714417,40.54,79450.66,0.0,0.31472,0.00012,26.78678]
[1777251714460,40.54,79450.66,0.0,0.31472,0.00012,26.78678]
[1777251714403,40.54,79446.35,0.0,0.31422,0.00012,26.76714]
[1777251714625,40.54,79446.35,0.0,0.31422,0.00012,26.76714]
[1777251714703,40.54,79446.35,0.0,0.31422,0.00012,26.76714]
[1777251715023,40.54,79446.35,0.0,0.31422,0.00012,26.76714]
[1777251715048,40.54,79446.35,0.0,0.31422,0.00012,26.76714]
[1777251715065,40.54,79446.35,0.0,0.31422,0.00012,26.76714]
[1777251715071,40.54,79446.35,0.0,0.31422,0.00012,26.76714]
[1777251715100,40.54,79446.35,0.0,0.31422,0.00012,26.76714]
[1777251715321,40.54,79442.4,0.0,0.31376,0.00012,26.74912]
[1777251715581,40.54,79442.4,0.0,0.31376,0.00012,26.74912]
[1777251715608,40.54,79442.4,0.0,0.31376,0.00012,26.74912]
[1777251716288,40.54,79458.19,0.0,0.3156,0.00012,26.82127]
[1777251718423,40.54,79458.19,0.0,0.3156,0.00012,26.82135]
[1777251718482,40.54,79458.19,0.0,0.3156,0.00012,26.82135]
[1777251718443,40.54,79463.77,0.0,0.31625,0.00012,26.84677]
[1777251719666,40.54,79463.77,0.0,0.31625,0.00012,26.84682]
[1777251719676,40.54,79463.77,0.0,0.31625,0.00012,26.84682]
[1777251719699,40.54,79463.77,0.0,0.31625,0.00012,26.84682]
[1777251719725,40.54,79463.77,0.0,0.31625,0.00012,26.84682]
[1777251719808,40.54,79463.77,0.0,0.31625,0.00012,26.84682]
[1777251719849,40.54,79463.77,0.0,0.31625,0.00012,26.84682]
[1777251720005,40.54,79463.77,0.0,0.31625,0.00012,26.84682]
[1777251720041,40.54,79463.77,0.0,0.31625,0.00012,26.84682]
[1777251720067,40.54,79463.77,0.0,0.31625,0.00012,26.84682]
[1777251720103,40.54,79463.77,0.0,0.31625,0.00012,26.84682]
[1777251720233,40.54,79443.68,0.0,0.31392,0.00012,26.75534]
[1777251721446,40.54,79443.68,0.0,0.31392,0.00012,26.75534]
[1777251721461,40.54,79443.68,0.0,0.31392,0.00012,26.75534]
[1777251721449,40.54,79422.52,0.0,0.31147,0.00012,26.65808]
[1777251721632,40.54,79422.52,0.0,0.31147,0.00012,26.65808]
[1777251721654,40.54,79422.52,0.0,0.31147,0.00012,26.65808]
[1777251721886,40.54,79422.52,0.0,0.31147,0.00012,26.65808]
[1777251721941,40.54,79422.52,0.0,0.31147,0.00012,26.65808]
[1777251722013,40.54,79422.52,0.0,0.31147,0.00012,26.65808]
[1777251722336,40.54,79422.52,0.0,0.31147,0.00012,26.65808]
[1777251722380,40.54,79422.52,0.0,0.31147,0.00012,26.65808]
[1777251722425,40.54,79406.82,0.0,0.30966,0.00012,26.58534]
[1777251722912,40.54,79406.82,0.0,0.30966,0.00012,26.58534]
[1777251722932,40.54,79406.82,0.0,0.30966,0.00012,26.58534]
[1777251723136,40.54,79406.82,0.0,0.30966,0.00012,26.58534]
[1777251723178,40.54,79406.82,0.0,0.30966,0.00012,26.58534]
[1777251723195,40.54,79406.82,0.0,0.30966,0.00012,26.58534]
[1777251723214,40.54,79406.82,0.0,0.30966,0.00012,26.58534]
[1777251723242,40.54,79406.82,0.0,0.30966,0.00012,26.58534]
[1777251723382,40.54,79396.52,0.0,0.30847,0.00012,26.53723]
[1777251725113,40.54,79399.24,0.0,0.30879,0.00012,26.55003]
[1777251725782,40.54,79399.24,0.0,0.30879,0.00012,26.55003]
[1777251725793,40.54,79399.24,0.0,0.30879,0.00012,26.55003]
[1777251725812,40.54,79399.24,0.0,0.30879,0.00012,26.55003]
[1777251725881,40.54,79399.24,0.0,0.30879,0.00012,26.55003]
[1777251726091,40.54,79399.24,0.0,0.30879,0.00012,26.55003]
[1777251726161,40.54,79402.17,0.0,0.30913,0.00012,26.56376]
[1777251728015,40.54,79403.15,0.0,0.30924,0.00012,26.56836]
[1777251728028,40.54,79403.15,0.0,0.30924,0.00012,26.56836]
[1777251728066,40.54,79403.15,0.0,0.30924,0.00012,26.56836]
[1777251728145,40.54,79403.15,0.0,0.30924,0.00012,26.56836]
[1777251728350,40.54,79403.15,0.0,0.30924,0.00012,26.56836]
[1777251728393,40.54,79403.15,0.0,0.30924,0.00012,26.56836]
[1777251728451,40.54,79401.79,0.0,0.30909,0.00012,26.56205]
[1777251728598,40.54,79401.79,0.0,0.30909,0.00012,26.56205]
[1777251728667,40.54,79401.79,0.0,0.30909,0.00012,26.56205]
[1777251728805,40.54,79401.79,0.0,0.30909,0.00012,26.56205]
[1777251728985,40.54,79401.79,0.0,0.30909,0.00012,26.56205]
[1777251729065,40.54,79401.79,0.0,0.30909,0.00012,26.56205]
[1777251729457,40.54,79401.79,0.0,0.30909,0.00012,26.56205]
[1777251729457,40.54,79419.17,0.0,0.31109,0.00012,26.64287]
[1777251729730,40.54,79419.17,0.0,0.31109,0.00012,26.64287]
[1777251729915,40.54,79419.17,0.0,0.31109,0.00012,26.64287]
[1777251729975,40.54,79419.17,0.0,0.31109,0.00012,26.64287]
[1777251730042,40.54,79419.17,0.0,0.31109,0.00012,26.64287]
[1777251730145,40.54,79419.17,0.0,0.31109,0.00012,26.64287]
[1777251730182,40.54,79419.17,0.0,0.31109,0.00012,26.64287]
[1777251730487,40.54,79419.17,0.0,0.31109,0.00012,26.64287]
[1777251730449,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251730540,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251730694,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251730722,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251730754,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251730903,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251731002,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251731026,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251731032,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251731066,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251731099,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251731301,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251731416,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251731479,40.54,79453.07,0.0,0.31502,0.00012,26.79864]
[1777251731490,40.54,79479.32,0.0,0.31808,0.00012,26.9175]
[1777251731625,40.54,79479.32,0.0,0.31808,0.00012,26.9175]
[1777251732227,40.55,79477.68,0.0,0.31789,0.00012,26.91021]
[1777251733184,40.55,79477.81,0.0,0.3179,0.00012,26.91079]
[1777251733644,40.55,79477.81,0.0,0.3179,0.00012,26.91079]
[1777251733706,40.55,79477.81,0.0,0.3179,0.00012,26.91079]
[1777251734423,40.55,79464.31,0.0,0.31633,0.00012,26.84978]
[1777251736444,40.55,79449.48,0.0,0.31461,0.00012,26.78236]
[1777251738203,40.55,79449.48,0.0,0.31461,0.00012,26.78246]
[1777251738218,40.55,79449.48,0.0,0.31461,0.00012,26.78246]
[1777251738240,40.55,79449.48,0.0,0.31461,0.00012,26.78246]
[1777251738292,40.55,79449.41,0.0,0.31461,0.00012,26.78225]
[1777251741453,40.55,79440.89,0.0,0.31363,0.00012,26.74361]
[1777251741629,40.55,79440.89,0.0,0.31363,0.00012,26.74361]
[1777251741642,40.55,79440.89,0.0,0.31363,0.00012,26.74361]
[1777251741679,40.55,79440.89,0.0,0.31363,0.00012,26.74361]
[1777251741709,40.55,79440.89,0.0,0.31363,0.00012,26.74361]
[1777251742243,40.55,79440.89,0.0,0.31363,0.00012,26.74373]
[1777251743251,40.55,79431.37,0.0,0.31253,0.00012,26.70015]
[1777251744298,40.55,79431.37,0.0,0.31253,0.00012,26.70015]
[1777251744307,40.55,79431.37,0.0,0.31253,0.00012,26.70015]
[1777251744323,40.55,79431.37,0.0,0.31253,0.00012,26.70015]
[1777251744349,40.55,79431.37,0.0,0.31253,0.00012,26.70015]
[1777251744371,40.55,79430.06,0.0,0.31238,0.00012,26.6943]
[1777251746360,40.55,79430.06,0.0,0.31239,0.00012,26.69451]
[1777251746375,40.55,79430.06,0.0,0.31239,0.00012,26.69451]
[1777251746397,40.55,79430.06,0.0,0.31239,0.00012,26.69451]
[1777251746426,40.55,79431.22,0.0,0.31253,0.00012,26.70003]
[1777251746621,40.55,79431.22,0.0,0.31253,0.00012,26.70003]
[1777251750352,40.56,79429.65,0.0,0.31236,0.00012,26.69331]
[1777251750364,40.56,79429.65,0.0,0.31236,0.00012,26.69331]
[1777251750406,40.56,79427.46,0.0,0.31211,0.00012,26.68339]
[1777251751815,40.56,79427.46,0.0,0.3121,0.00012,26.68002]
[1777251752040,40.56,79427.46,0.0,0.3121,0.00012,26.68002]
[1777251752324,40.56,79427.46,0.0,0.3121,0.00012,26.68002]
[1777251752429,40.56,79427.46,0.0,0.3121,0.00012,26.68002]
[1777251752428,40.56,79404.78,0.0,0.30948,0.00012,26.57511]
[1777251752823,40.56,79404.78,0.0,0.30948,0.00012,26.57511]
[1777251752874,40.56,79404.78,0.0,0.30948,0.00012,26.57511]
[1777251753028,40.56,79404.78,0.0,0.30948,0.00012,26.57511]
[1777251753088,40.56,79404.78,0.0,0.30948,0.00012,26.57511]
[1777251753187,40.56,79404.78,0.0,0.30948,0.00012,26.57511]
[1777251753235,40.56,79404.78,0.0,0.30948,0.00012,26.57511]
[1777251753341,40.56,79404.78,0.0,0.30948,0.00012,26.57511]
[1777251753446,40.56,79404.78,0.0,0.30948,0.00012,26.57511]
[1777251753472,40.56,79404.78,0.0,0.30948,0.00012,26.57511]
[1777251753505,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251753648,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251753686,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251753835,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251753858,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251753894,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251754068,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251754101,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251754277,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251754315,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251754484,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251754495,40.56,79398.92,0.0,0.30881,0.00012,26.54774]
[1777251754520,40.56,79396.23,0.0,0.3085,0.00012,26.53518]
[1777251754684,40.56,79396.23,0.0,0.3085,0.00012,26.53518]
[1777251754704,40.56,79396.23,0.0,0.3085,0.00012,26.53518]
[1777251754904,40.56,79396.23,0.0,0.3085,0.00012,26.53518]
[1777251755342,40.56,79396.23,0.0,0.3085,0.00012,26.53522]
[1777251755923,40.56,79396.23,0.0,0.3085,0.00012,26.53522]
[1777251756530,40.56,79395.42,0.0,0.30841,0.00012,26.53148]
[1777251756612,40.56,79395.42,0.0,0.30841,0.00012,26.53148]
[1777251756658,40.56,79395.42,0.0,0.30841,0.00012,26.53148]
[1777251757357,40.56,79394.75,0.0,0.30833,0.00012,26.5284]
[1777251758714,40.56,79396.73,0.0,0.30856,0.00012,26.53772]
[1777251758774,40.56,79396.73,0.0,0.30856,0.00012,26.53772]
[1777251758944,40.56,79396.73,0.0,0.30856,0.00012,26.53772]
[1777251758989,40.56,79396.73,0.0,0.30856,0.00012,26.53772]
[1777251759146,40.56,79396.73,0.0,0.30856,0.00012,26.53772]
[1777251759179,40.56,79396.73,0.0,0.30856,0.00012,26.53772]
[1777251759352,40.56,79396.73,0.0,0.30856,0.00012,26.53772]
[1777251759392,40.56,79396.73,0.0,0.30856,0.00012,26.53772]
[1777251759402,40.56,79406.03,0.0,0.30963,0.00012,26.5811]
[1777251759554,40.56,79406.03,0.0,0.30963,0.00012,26.5811]
[1777251760033,40.56,79406.03,0.0,0.30963,0.00012,26.5811]
[1777251760520,40.56,79406.03,0.0,0.30963,0.00012,26.5811]
[1777251760539,40.56,79406.03,0.0,0.30963,0.00012,26.5811]
[1777251760655,40.56,79406.03,0.0,0.30963,0.00012,26.58122]
[1777251760671,40.56,79406.03,0.0,0.30963,0.00012,26.58122]
[1777251760699,40.56,79406.03,0.0,0.30963,0.00012,26.58122]
[1777251760875,40.56,79406.03,0.0,0.30963,0.00012,26.58122]
[1777251761245,40.56,79406.03,0.0,0.30963,0.00012,26.58122]
[1777251761385,40.56,79409.54,0.0,0.31004,0.00012,26.59756]
[1777251762208,40.56,79409.54,0.0,0.31004,0.00012,26.59756]
[1777251762253,40.56,79409.54,0.0,0.31004,0.00012,26.59756]
[1777251762272,40.56,79409.54,0.0,0.31004,0.00012,26.59756]
[1777251762292,40.56,79409.54,0.0,0.31004,0.00012,26.59756]
[1777251762393,40.56,79409.03,0.0,0.30998,0.00012,26.59519]
[1777251764191,40.56,79408.61,0.0,0.30993,0.00012,26.59324]
[1777251764201,40.56,79408.61,0.0,0.30993,0.00012,26.59324]
[1777251764203,40.56,79408.61,0.0,0.30993,0.00012,26.59324]
[1777251764233,40.56,79408.61,0.0,0.30993,0.00012,26.59324]
[1777251764492,40.56,79422.8,0.0,0.31158,0.00012,26.65921]
[1777251764689,40.56,79422.8,0.0,0.31158,0.00012,26.65921]
[1777251764712,40.56,79422.8,0.0,0.31158,0.00012,26.65921]
[1777251764744,40.56,79422.8,0.0,0.31158,0.00012,26.65921]
[1777251764758,40.56,79422.8,0.0,0.31158,0.00012,26.65921]
[1777251765414,40.56,79422.8,0.0,0.31158,0.00012,26.6593]
[1777251768749,40.57,79426.46,0.0,0.31202,0.00012,26.67665]
[1777251768758,40.57,79426.46,0.0,0.31202,0.00012,26.67665]
[1777251768765,40.57,79426.46,0.0,0.31202,0.00012,26.67665]
[1777251768795,40.57,79426.46,0.0,0.31202,0.00012,26.67665]
[1777251769442,40.57,79429.83,0.0,0.31241,0.00012,26.69237]
[1777251770761,40.57,79430.08,0.0,0.31244,0.00012,26.6937]
[1777251770771,40.57,79430.08,0.0,0.31244,0.00012,26.6937]
[1777251770790,40.57,79430.08,0.0,0.31244,0.00012,26.6937]
[1777251771456,40.57,79432.5,0.0,0.31273,0.00012,26.70501]
[1777251772733,40.57,79430.74,0.0,0.31253,0.00012,26.69707]
[1777251772767,40.57,79430.74,0.0,0.31253,0.00012,26.69707]
[1777251773362,40.57,79430.74,0.0,0.31253,0.00012,26.69707]
[1777251773381,40.57,79430.74,0.0,0.31253,0.00012,26.69707]
[1777251773475,40.57,79427.8,0.0,0.31219,0.00012,26.6837]
[1777251773980,40.57,79427.8,0.0,0.31219,0.00012,26.6837]
[1777251774012,40.57,79427.8,0.0,0.31219,0.00012,26.6837]
[1777251774374,40.57,79427.8,0.0,0.31219,0.00012,26.6837]
[1777251774477,40.57,79427.8,0.0,0.3122,0.00012,26.68387]
[1777251774781,40.57,79427.8,0.0,0.3122,0.00012,26.68387]
[1777251776810,40.57,79423.0,0.0,0.31165,0.00012,26.66208]
[1777251777498,40.58,79426.76,0.0,0.31209,0.00012,26.67961]
[1777251778867,40.58,79427.48,0.0,0.31218,0.00012,26.6831]
[1777251780969,40.58,79427.12,0.0,0.31215,0.00012,26.68178]
[1777251782136,40.58,79427.07,0.0,0.31215,0.00012,26.68172]
[1777251782145,40.58,79427.07,0.0,0.31215,0.00012,26.68172]
[1777251782536,40.58,79426.26,0.0,0.31206,0.00012,26.67817]
[1777251782758,40.58,79426.26,0.0,0.31206,0.00012,26.67817]
[1777251782848,40.58,79426.26,0.0,0.31206,0.00012,26.67817]
[1777251782988,40.58,79426.26,0.0,0.31206,0.00012,26.67817]
[1777251783062,40.58,79426.26,0.0,0.31206,0.00012,26.67817]
[1777251783280,40.58,79426.26,0.0,0.31206,0.00012,26.67817]
[1777251783542,40.58,79426.26,0.0,0.31206,0.00012,26.67817]
[1777251783543,40.58,79425.38,0.0,0.31196,0.00012,26.67429]
[1777251783761,40.58,79425.38,0.0,0.31196,0.00012,26.67429]
[1777251784188,40.58,79425.38,0.0,0.31196,0.00012,26.67429]
[1777251784265,40.58,79425.38,0.0,0.31196,0.00012,26.67429]
[1777251784549,40.58,79406.79,0.0,0.30982,0.00012,26.58842]
[1777251784783,40.58,79406.79,0.0,0.30982,0.00012,26.58842]
[1777251784850,40.58,79406.79,0.0,0.30982,0.00012,26.58842]
[1777251784906,40.58,79406.79,0.0,0.30982,0.00012,26.58842]
[1777251784983,40.58,79406.79,0.0,0.30982,0.00012,26.58842]
[1777251785153,40.58,79406.79,0.0,0.30982,0.00012,26.58842]
[1777251785424,40.58,79406.79,0.0,0.30982,0.00012,26.58842]
[1777251785556,40.58,79393.03,0.0,0.30824,0.00012,26.52432]
[1777251785786,40.58,79393.03,0.0,0.30824,0.00012,26.52432]
[1777251785843,40.58,79393.03,0.0,0.30824,0.00012,26.52432]
[1777251785944,40.58,79393.03,0.0,0.30824,0.00012,26.52432]
[1777251786563,40.58,79366.43,0.0,0.30518,0.00011,26.39917]
[1777251787570,40.58,79343.63,0.0,0.30258,0.00011,26.29093]
[1777251788016,40.58,79343.63,0.0,0.30258,0.00011,26.29093]
[1777251788090,40.58,79343.63,0.0,0.30258,0.00011,26.29093]
[1777251788178,40.58,79343.63,0.0,0.30258,0.00011,26.29093]
[1777251788206,40.58,79343.63,0.0,0.30258,0.00011,26.29093]
[1777251788404,40.58,79343.63,0.0,0.30258,0.00011,26.29093]
[1777251788475,40.58,79343.63,0.0,0.30258,0.00011,26.29093]
[1777251788578,40.58,79344.34,0.0,0.30267,0.00011,26.29456]
[1777251788886,40.58,79344.34,0.0,0.30267,0.00011,26.29456]
[1777251788933,40.58,79344.34,0.0,0.30267,0.00011,26.29456]
[1777251789585,40.59,79331.84,0.0,0.30125,0.00011,26.23497]
[1777251790122,40.59,79331.84,0.0,0.30125,0.00011,26.23497]
[1777251790136,40.59,79331.84,0.0,0.30125,0.00011,26.23497]
[1777251790155,40.59,79331.84,0.0,0.30125,0.00011,26.23497]
[1777251790188,40.59,79331.84,0.0,0.30125,0.00011,26.23497]
[1777251790514,40.59,79331.84,0.0,0.30125,0.00011,26.23497]
[1777251790591,40.59,79326.98,0.0,0.3007,0.00011,26.21172]
[1777251791070,40.59,79326.98,0.0,0.3007,0.00011,26.21172]
[1777251791599,40.59,79328.42,0.0,0.30087,0.00011,26.21897]
[1777251793058,40.59,79332.94,0.0,0.30139,0.00011,26.24101]
[1777251793214,40.59,79332.94,0.0,0.30139,0.00011,26.24101]
[1777251793612,40.59,79333.38,0.0,0.30145,0.00011,26.24341]
[1777251794092,40.59,79333.38,0.0,0.30145,0.00011,26.24341]
[1777251794536,40.59,79333.38,0.0,0.30145,0.00011,26.24341]
[1777251794177,40.59,79330.91,0.0,0.30118,0.00011,26.23184]
[1777251794848,40.59,79330.91,0.0,0.30118,0.00011,26.23184]
[1777251797934,40.6,79339.82,0.0,0.30221,0.00011,26.27542]
[1777251798289,40.6,79339.82,0.0,0.30221,0.00011,26.27542]
[1777251798303,40.6,79339.82,0.0,0.30221,0.00011,26.27542]
[1777251798481,40.6,79340.8,0.0,0.30233,0.00011,26.28038]
[1777251800238,40.6,79349.56,0.0,0.30335,0.00011,26.32268]
[1777251800824,40.6,79349.56,0.0,0.30335,0.00011,26.32268]
[1777251801567,40.6,79349.56,0.0,0.30335,0.00011,26.32268]
[1777251803753,40.61,79346.75,0.0,0.30304,0.00011,26.30998]
[1777251803764,40.61,79346.75,0.0,0.30304,0.00011,26.30998]
[1777251804387,40.61,79346.75,0.0,0.30304,0.00011,26.30998]
[1777251804587,40.61,79355.88,0.0,0.30409,0.00011,26.35365]
[1777251804905,40.61,79355.88,0.0,0.30409,0.00011,26.35365]
[1777251805008,40.61,79349.61,0.0,0.30338,0.00011,26.32384]
[1777251806708,40.61,79348.7,0.0,0.30328,0.00011,26.3199]
[1777251809065,40.61,79348.83,0.0,0.30331,0.00011,26.32096]
[1777251809151,40.61,79343.87,0.0,0.30274,0.00011,26.29732]
[1777251810635,40.61,79343.87,0.0,0.30274,0.00011,26.29732]
[1777251810654,40.61,79343.87,0.0,0.30275,0.00011,26.29749]
[1777251811168,40.61,79343.87,0.0,0.30275,0.00011,26.29749]
[1777251811179,40.61,79343.87,0.0,0.30275,0.00011,26.29749]
[1777251811227,40.61,79343.87,0.0,0.30275,0.00011,26.29749]
[1777251811312,40.61,79343.87,0.0,0.30275,0.00011,26.29749]
[1777251811520,40.61,79348.99,0.0,0.30332,0.00011,26.31871]
[1777251811787,40.61,79348.99,0.0,0.30332,0.00011,26.31871]
[1777251812265,40.61,79348.99,0.0,0.30332,0.00011,26.31871]
[1777251812296,40.61,79348.99,0.0,0.30332,0.00011,26.31871]
[1777251812360,40.61,79348.99,0.0,0.30332,0.00011,26.31871]
[1777251812386,40.61,79348.99,0.0,0.30332,0.00011,26.31871]
[1777251812487,40.62,79361.26,0.0,0.30473,0.00011,26.37715]
[1777251812835,40.62,79361.26,0.0,0.30473,0.00011,26.37715]
[1777251812868,40.62,79361.26,0.0,0.30473,0.00011,26.37715]
[1777251813472,40.62,79361.26,0.0,0.30473,0.00011,26.37715]
[1777251813572,40.62,79365.7,0.0,0.30524,0.00011,26.39832]
[1777251813753,40.62,79365.7,0.0,0.30524,0.00011,26.39832]
[1777251814258,40.62,79365.7,0.0,0.30524,0.00011,26.39832]
[1777251814269,40.62,79377.7,0.0,0.30662,0.00011,26.45504]
[1777251815489,40.62,79377.7,0.0,0.30662,0.00011,26.45504]
[1777251815563,40.62,79381.35,0.0,0.30704,0.00011,26.47229]
[1777251819600,40.62,79389.01,0.0,0.30793,0.00011,26.50842]
[1777251819800,40.62,79392.2,0.0,0.30829,0.00011,26.52339]
[1777251821300,40.62,79392.2,0.0,0.30829,0.00011,26.52339]
[1777251822563,40.62,79398.12,0.0,0.30898,0.00012,26.55106]
[1777251822703,40.62,79397.56,0.0,0.30891,0.00012,26.54847]
[1777251822709,40.62,79397.56,0.0,0.30891,0.00012,26.54847]
[1777251823615,40.62,79396.98,0.0,0.30885,0.00012,26.54579]
[1777251824357,40.62,79396.98,0.0,0.30885,0.00012,26.54579]
[1777251824412,40.62,79396.98,0.0,0.30885,0.00012,26.54579]
[1777251824578,40.62,79396.98,0.0,0.30885,0.00012,26.54579]
[1777251824613,40.62,79391.86,0.0,0.30826,0.00011,26.52192]
[1777251825067,40.62,79391.86,0.0,0.30826,0.00011,26.52192]
[1777251825457,40.62,79394.35,0.0,0.30855,0.00012,26.53359]
[1777251828301,40.62,79388.69,0.0,0.3079,0.00011,26.50724]
[1777251828448,40.62,79388.69,0.0,0.3079,0.00011,26.50724]
[1777251828557,40.62,79388.69,0.0,0.3079,0.00011,26.50724]
[1777251828604,40.62,79391.14,0.0,0.30818,0.00011,26.51875]
[1777251828720,40.62,79391.14,0.0,0.30818,0.00011,26.51875]
[1777251829038,40.62,79391.14,0.0,0.30818,0.00011,26.51875]
[1777251829136,40.62,79382.9,0.0,0.30724,0.00011,26.48023]
[1777251831779,40.62,79387.74,0.0,0.3078,0.00011,26.50307]
[1777251836898,40.62,79394.9,0.0,0.30863,0.00012,26.53685]
[1777251836909,40.62,79394.9,0.0,0.30863,0.00012,26.53685]
[1777251837019,40.62,79394.9,0.0,0.30863,0.00012,26.53685]
[1777251837408,40.62,79394.9,0.0,0.30863,0.00012,26.53685]
[1777251837436,40.62,79394.9,0.0,0.30863,0.00012,26.53685]
[1777251837518,40.62,79394.1,0.0,0.30854,0.00011,26.53317]
[1777251839140,40.63,79402.23,0.0,0.30947,0.00012,26.57111]
[1777251839607,40.63,79399.67,0.0,0.30918,0.00012,26.55922]
[1777251841810,40.63,79393.24,0.0,0.30844,0.00011,26.52933]
[1777251841959,40.63,79393.21,0.0,0.30844,0.00011,26.52919]
[1777251843124,40.63,79393.21,0.0,0.30844,0.00011,26.52919]
[1777251843143,40.63,79393.21,0.0,0.30844,0.00011,26.52919]
[1777251843455,40.63,79409.27,0.0,0.31029,0.00012,26.604]
[1777251844015,40.63,79419.62,0.0,0.31148,0.00012,26.65187]
[1777251845450,40.63,79419.62,0.0,0.31148,0.00012,26.65187]
[1777251845551,40.63,79422.44,0.0,0.31181,0.00012,26.66484]
[1777251846228,40.63,79422.44,0.0,0.31181,0.00012,26.66484]
[1777251846428,40.63,79422.44,0.0,0.31181,0.00012,26.66484]
[1777251846565,40.63,79422.84,0.0,0.31185,0.00012,26.66663]
[1777251846944,40.63,79422.84,0.0,0.31185,0.00012,26.66663]
[1777251847029,40.63,79422.84,0.0,0.31185,0.00012,26.66663]
[1777251849274,40.63,79416.35,0.0,0.3111,0.00012,26.63662]
[1777251854118,40.63,79423.16,0.0,0.31189,0.00012,26.66827]
[1777251854219,40.63,79422.06,0.0,0.31177,0.00012,26.66329]
[1777251855000,40.63,79422.06,0.0,0.31177,0.00012,26.66329]
[1777251855091,40.63,79422.06,0.0,0.31177,0.00012,26.66329]
[1777251855733,40.63,79420.49,0.0,0.31159,0.00012,26.65615]
[1777251855743,40.63,79420.49,0.0,0.31159,0.00012,26.65615]
[1777251857410,40.63,79420.49,0.0,0.31159,0.00012,26.65615]
[1777251858314,40.63,79416.17,0.0,0.3111,0.00012,26.63642]
[1777251859137,40.63,79413.86,0.0,0.31084,0.00012,26.62586]
[1777251859215,40.63,79413.86,0.0,0.31084,0.00012,26.62586]
[1777251861947,40.63,79414.64,0.0,0.31093,0.00012,26.62955]
[1777251861971,40.63,79414.64,0.0,0.31093,0.00012,26.62955]
[1777251862247,40.63,79414.64,0.0,0.31093,0.00012,26.62955]
[1777251862389,40.63,79414.64,0.0,0.31093,0.00012,26.62955]
[1777251863252,40.63,79412.35,0.0,0.31067,0.00012,26.61912]
[1777251863289,40.63,79412.35,0.0,0.31067,0.00012,26.61912]
[1777251863335,40.63,79412.35,0.0,0.31067,0.00012,26.61912]
[1777251863339,40.63,79412.35,0.0,0.31067,0.00012,26.61912]
[1777251863596,40.63,79416.44,0.0,0.31114,0.00012,26.63819]
[1777251865908,40.63,79421.97,0.0,0.31179,0.00012,26.66397]
[1777251865917,40.63,79421.97,0.0,0.31179,0.00012,26.66397]
[1777251867441,40.63,79421.97,0.0,0.31179,0.00012,26.66409]
[1777251867567,40.63,79421.97,0.0,0.31179,0.00012,26.66409]
[1777251867616,40.63,79421.97,0.0,0.31179,0.00012,26.66409]
[1777251867668,40.64,79419.61,0.0,0.31152,0.00012,26.65333]
[1777251867743,40.64,79419.61,0.0,0.31152,0.00012,26.65333]
[1777251868687,40.64,79419.61,0.0,0.31152,0.00012,26.65333]
[1777251869493,40.64,79419.61,0.0,0.31152,0.00012,26.65333]
[1777251871385,40.64,79426.04,0.0,0.31228,0.00012,26.6833]
[1777251871390,40.64,79426.04,0.0,0.31228,0.00012,26.6833]
[1777251873908,40.64,79426.1,0.0,0.31227,0.00012,26.68033]
[1777251873939,40.64,79426.1,0.0,0.31227,0.00012,26.68033]
[1777251879168,40.64,79419.28,0.0,0.3115,0.00012,26.64944]
[1777251879184,40.64,79419.28,0.0,0.3115,0.00012,26.64944]
[1777251879356,40.64,79419.28,0.0,0.3115,0.00012,26.64944]
[1777251879373,40.64,79419.28,0.0,0.3115,0.00012,26.64944]
[1777251879514,40.64,79419.28,0.0,0.3115,0.00012,26.64944]
[1777251879535,40.64,79419.28,0.0,0.3115,0.00012,26.64944]
[1777251879698,40.64,79419.28,0.0,0.3115,0.00012,26.64944]
[1777251879615,40.64,79420.4,0.0,0.31163,0.00012,26.65472]
[1777251880618,40.64,79417.62,0.0,0.31131,0.00012,26.64202]
[1777251881041,40.64,79417.62,0.0,0.31131,0.00012,26.64202]
[1777251881169,40.64,79417.62,0.0,0.31131,0.00012,26.64202]
[1777251881606,40.64,79420.32,0.0,0.31162,0.00012,26.65439]
[1777251882035,40.64,79420.32,0.0,0.31162,0.00012,26.65439]
[1777251882042,40.64,79420.32,0.0,0.31162,0.00012,26.65439]
[1777251882065,40.64,79420.32,0.0,0.31162,0.00012,26.65439]
[1777251882079,40.64,79420.32,0.0,0.31162,0.00012,26.65439]
[1777251882479,40.64,79420.32,0.0,0.31162,0.00012,26.65439]
[1777251882554,40.64,79421.61,0.0,0.31178,0.00012,26.66052]
[1777251883027,40.64,79421.61,0.0,0.31178,0.00012,26.66052]
[1777251883249,40.65,79421.61,0.0,0.31178,0.00012,26.66068]
[1777251885931,40.65,79416.66,0.0,0.31122,0.00012,26.63811]
[1777251886079,40.65,79416.66,0.0,0.31122,0.00012,26.63811]
[1777251886093,40.65,79416.66,0.0,0.31122,0.00012,26.63811]
[1777251886404,40.65,79410.91,0.0,0.31055,0.00012,26.61143]
[1777251891878,40.65,79409.89,0.0,0.31043,0.00012,26.60657]
[1777251894203,40.64,79407.22,0.0,0.31012,0.00012,26.59408]
[1777251894281,40.64,79407.22,0.0,0.31012,0.00012,26.59408]
[1777251894313,40.64,79407.22,0.0,0.31012,0.00012,26.59408]
[1777251894636,40.64,79401.13,0.0,0.30942,0.00012,26.56575]
[1777251894950,40.64,79401.13,0.0,0.30942,0.00012,26.56575]
[1777251895547,40.64,79401.13,0.0,0.30942,0.00012,26.56575]
[1777251895643,40.64,79390.41,0.0,0.30818,0.00011,26.51573]
[1777251897347,40.64,79385.17,0.0,0.30758,0.00011,26.49121]
[1777251897767,40.64,79385.17,0.0,0.30758,0.00011,26.49121]
[1777251897942,40.64,79385.17,0.0,0.30758,0.00011,26.49121]
[1777251898180,40.64,79385.17,0.0,0.30758,0.00011,26.49121]
[1777251898247,40.64,79385.17,0.0,0.30758,0.00011,26.49121]
[1777251898262,40.64,79385.17,0.0,0.30758,0.00011,26.49121]
[1777251898514,40.64,79379.36,0.0,0.30691,0.00011,26.46401]
[1777251898859,40.64,79379.36,0.0,0.30691,0.00011,26.46401]
[1777251898869,40.64,79379.36,0.0,0.30691,0.00011,26.46401]
[1777251898914,40.64,79379.36,0.0,0.30691,0.00011,26.46401]
[1777251898939,40.64,79379.36,0.0,0.30691,0.00011,26.46401]
[1777251898945,40.64,79379.36,0.0,0.30691,0.00011,26.46401]
[1777251899218,40.64,79379.36,0.0,0.30691,0.00011,26.46401]
[1777251899306,40.64,79379.36,0.0,0.30691,0.00011,26.46401]
[1777251899479,40.64,79366.81,0.0,0.30548,0.00011,26.40498]
[1777251899748,40.64,79366.81,0.0,0.30548,0.00011,26.40498]
[1777251899802,40.64,79366.81,0.0,0.30548,0.00011,26.40498]
[1777251900354,40.64,79366.81,0.0,0.30548,0.00011,26.40498]
[1777251900633,40.64,79366.81,0.0,0.30548,0.00011,26.40498]
[1777251900749,40.64,79360.15,0.0,0.30472,0.00011,26.37357]
[1777251900790,40.64,79360.15,0.0,0.30472,0.00011,26.37357]
[1777251900853,40.64,79360.15,0.0,0.30472,0.00011,26.37357]
[1777251900982,40.64,79360.15,0.0,0.30472,0.00011,26.37357]
[1777251901041,40.64,79360.15,0.0,0.30472,0.00011,26.37357]
[1777251901115,40.64,79360.15,0.0,0.30472,0.00011,26.37357]
[1777251901156,40.64,79360.15,0.0,0.30472,0.00011,26.37357]
[1777251901173,40.64,79360.15,0.0,0.30472,0.00011,26.37357]
[1777251901200,40.64,79360.15,0.0,0.30472,0.00011,26.37357]
[1777251901708,40.65,79373.47,0.0,0.30624,0.00011,26.43655]
[1777251902234,40.65,79373.47,0.0,0.30624,0.00011,26.43655]
[1777251903423,40.65,79374.11,0.0,0.30632,0.00011,26.43971]
[1777251904146,40.65,79375.06,0.0,0.30643,0.00011,26.44427]
[1777251904569,40.65,79375.06,0.0,0.30643,0.00011,26.44427]
[1777251904631,40.65,79379.79,0.0,0.30698,0.00011,26.46658]
[1777251905695,40.65,79379.79,0.0,0.30698,0.00011,26.46658]
[1777251905891,40.65,79379.79,0.0,0.30698,0.00011,26.46667]
[1777251906410,40.65,79379.79,0.0,0.30698,0.00011,26.46667]
[1777251906475,40.65,79379.79,0.0,0.30698,0.00011,26.46667]
[1777251906667,40.65,79374.42,0.0,0.30637,0.00011,26.44151]
[1777251909040,40.65,79370.39,0.0,0.30591,0.00011,26.42271]
[1777251909323,40.65,79370.39,0.0,0.30591,0.00011,26.42271]
[1777251909535,40.65,79374.37,0.0,0.30637,0.00011,26.44156]
[1777251910287,40.65,79374.37,0.0,0.30637,0.00011,26.44156]
[1777251910300,40.65,79374.37,0.0,0.30637,0.00011,26.44156]
[1777251910305,40.65,79374.37,0.0,0.30637,0.00011,26.44156]
[1777251910649,40.65,79380.53,0.0,0.30708,0.00011,26.47061]
[1777251910782,40.65,79380.53,0.0,0.30708,0.00011,26.47061]
[1777251911029,40.65,79380.53,0.0,0.30708,0.00011,26.47061]
[1777251911036,40.65,79380.53,0.0,0.30708,0.00011,26.47061]
[1777251911446,40.65,79380.53,0.0,0.30708,0.00011,26.47071]
[1777251912711,40.65,79389.89,0.0,0.30816,0.00011,26.51459]
[1777251913541,40.65,79389.89,0.0,0.30816,0.00011,26.51459]
[1777251913893,40.65,79390.26,0.0,0.3082,0.00011,26.51637]
[1777251915147,40.65,79390.26,0.0,0.3082,0.00011,26.51641]
[1777251915476,40.65,79390.26,0.0,0.3082,0.00011,26.51645]
[1777251916153,40.65,79390.26,0.0,0.3082,0.00011,26.51645]
[1777251916604,40.65,79390.26,0.0,0.3082,0.00011,26.51645]
[1777251917137,40.65,79385.82,0.0,0.30769,0.00011,26.49574]
[1777251917491,40.65,79385.82,0.0,0.30769,0.00011,26.49578]
[1777251920670,40.65,79383.03,0.0,0.30738,0.00011,26.48285]
[1777251920688,40.65,79379.22,0.0,0.30694,0.00011,26.46507]
[1777251920799,40.65,79379.22,0.0,0.30694,0.00011,26.46507]
[1777251921126,40.65,79379.22,0.0,0.30694,0.00011,26.46507]
[1777251921223,40.65,79379.22,0.0,0.30694,0.00011,26.46507]
[1777251921260,40.65,79379.22,0.0,0.30694,0.00011,26.46507]
[1777251921351,40.65,79379.22,0.0,0.30694,0.00011,26.46507]
[1777251921521,40.65,79379.22,0.0,0.30694,0.00011,26.46516]
[1777251922435,40.65,79379.22,0.0,0.30694,0.00011,26.46516]
[1777251922528,40.65,79373.47,0.0,0.30629,0.00011,26.43824]
[1777251923620,40.65,79373.47,0.0,0.30629,0.00011,26.43824]
[1777251925073,40.66,79368.04,0.0,0.30567,0.00011,26.41294]
[1777251925102,40.66,79368.04,0.0,0.30567,0.00011,26.41294]
[1777251925290,40.66,79368.04,0.0,0.30567,0.00011,26.41294]
[1777251925700,40.66,79375.79,0.0,0.30657,0.00011,26.44957]
[1777251925867,40.66,79375.79,0.0,0.30657,0.00011,26.44957]
[1777251925903,40.66,79375.79,0.0,0.30657,0.00011,26.44957]
[1777251926074,40.66,79375.79,0.0,0.30657,0.00011,26.44957]
[1777251926560,40.66,79375.79,0.0,0.30657,0.00011,26.44971]
[1777251927301,40.66,79375.79,0.0,0.30657,0.00011,26.44971]
[1777251927330,40.66,79375.79,0.0,0.30657,0.00011,26.44971]
[1777251927567,40.66,79382.92,0.0,0.30739,0.00011,26.48328]
[1777251930367,40.66,79379.83,0.0,0.30704,0.00011,26.46898]
[1777251930753,40.66,79381.6,0.0,0.30725,0.00011,26.47738]
[1777251931943,40.66,79381.92,0.0,0.30726,0.00011,26.47542]
[1777251931953,40.66,79381.92,0.0,0.30726,0.00011,26.47542]
[1777251931986,40.66,79381.92,0.0,0.30726,0.00011,26.47542]
[1777251932217,40.66,79381.92,0.0,0.30726,0.00011,26.47542]
[1777251932609,40.66,79381.92,0.0,0.30727,0.00011,26.47552]
[1777251933566,40.66,79381.92,0.0,0.30727,0.00011,26.47552]
[1777251933594,40.66,79381.92,0.0,0.30727,0.00011,26.47552]
[1777251933690,40.66,79381.92,0.0,0.30727,0.00011,26.47552]
[1777251933700,40.66,79381.92,0.0,0.30727,0.00011,26.47552]
[1777251933742,40.66,79381.92,0.0,0.30727,0.00011,26.47552]
[1777251933682,40.66,79381.39,0.0,0.30721,0.00011,26.47313]
[1777251933783,40.66,79381.39,0.0,0.30721,0.00011,26.47313]
[1777251933810,40.66,79381.39,0.0,0.30721,0.00011,26.47313]
[1777251933862,40.66,79381.39,0.0,0.30721,0.00011,26.47313]
[1777251933890,40.66,79381.39,0.0,0.30721,0.00011,26.47313]
[1777251934630,40.66,79381.39,0.0,0.30721,0.00011,26.47323]
[1777251935545,40.66,79381.39,0.0,0.30721,0.00011,26.47323]
[1777251935552,40.66,79381.39,0.0,0.30721,0.00011,26.47323]
[1777251935585,40.66,79381.39,0.0,0.30721,0.00011,26.47323]
[1777251935633,40.66,79377.39,0.0,0.30676,0.00011,26.45456]
[1777251937513,40.66,79374.11,0.0,0.30638,0.00011,26.43927]
[1777251937694,40.66,79370.5,0.0,0.30597,0.00011,26.42242]
[1777251940687,40.67,79369.66,0.0,0.30588,0.00011,26.41874]
[1777251941919,40.67,79370.26,0.0,0.30596,0.00011,26.42186]
[1777251942120,40.67,79370.26,0.0,0.30596,0.00011,26.42186]
[1777251942682,40.67,79368.12,0.0,0.30572,0.00011,26.41192]
[1777251943391,40.67,79368.12,0.0,0.30572,0.00011,26.41192]
[1777251943422,40.67,79368.12,0.0,0.30572,0.00011,26.41192]
[1777251943592,40.67,79368.12,0.0,0.30572,0.00011,26.41192]
[1777251943619,40.67,79368.12,0.0,0.30572,0.00011,26.41192]
[1777251943689,40.67,79366.23,0.0,0.30551,0.00011,26.40317]
[1777251944606,40.67,79366.23,0.0,0.30551,0.00011,26.40317]
[1777251944704,40.67,79366.89,0.0,0.30559,0.00011,26.40644]
[1777251945908,40.67,79363.77,0.0,0.30524,0.00011,26.39206]
[1777251945937,40.67,79363.77,0.0,0.30524,0.00011,26.39206]
[1777251946540,40.67,79363.77,0.0,0.30524,0.00011,26.39206]
[1777251947334,40.67,79361.9,0.0,0.30502,0.00011,26.38322]
[1777251948623,40.67,79357.39,0.0,0.30451,0.00011,26.36207]
[1777251949315,40.67,79352.64,0.0,0.30398,0.00011,26.33977]
[1777251949337,40.67,79352.64,0.0,0.30398,0.00011,26.33977]
[1777251950382,40.68,79354.78,0.0,0.30423,0.00011,26.35013]
[1777251951701,40.68,79354.78,0.0,0.30423,0.00011,26.35036]
[1777251951745,40.68,79360.21,0.0,0.30486,0.00011,26.37626]
[1777251953735,40.68,79361.07,0.0,0.30496,0.00011,26.38051]
[1777251953760,40.68,79358.97,0.0,0.30473,0.00011,26.37076]
[1777251956949,40.68,79364.82,0.0,0.30541,0.00011,26.39895]
[1777251956998,40.68,79364.82,0.0,0.30541,0.00011,26.39895]
[1777251957007,40.68,79364.82,0.0,0.30541,0.00011,26.39895]
[1777251959891,40.68,79368.46,0.0,0.30583,0.00011,26.4164]
[1777251959900,40.68,79368.46,0.0,0.30583,0.00011,26.4164]
[1777251960296,40.68,79368.46,0.0,0.30583,0.00011,26.4164]
[1777251960332,40.68,79368.46,0.0,0.30583,0.00011,26.4164]
[1777251960375,40.69,79371.85,0.0,0.30623,0.00011,26.43262]
[1777251960990,40.69,79371.85,0.0,0.30623,0.00011,26.43262]
[1777251961016,40.69,79371.85,0.0,0.30623,0.00011,26.43262]
[1777251961325,40.69,79376.76,0.0,0.30679,0.00011,26.4558]
[1777251961884,40.69,79376.76,0.0,0.30679,0.00011,26.4558]
[1777251962323,40.69,79376.76,0.0,0.30679,0.00011,26.4558]
[1777251962343,40.69,79376.76,0.0,0.30679,0.00011,26.4558]
[1777251962353,40.69,79376.08,0.0,0.30672,0.00011,26.45271]
[1777251963898,40.69,79378.21,0.0,0.30697,0.00011,26.46281]
[1777251963936,40.69,79378.21,0.0,0.30697,0.00011,26.46281]
[1777251964333,40.69,79378.21,0.0,0.30697,0.00011,26.46281]
[1777251964479,40.69,79378.21,0.0,0.30697,0.00011,26.46281]
[1777251964638,40.69,79378.21,0.0,0.30697,0.00011,26.46281]
[1777251964742,40.69,79378.21,0.0,0.30697,0.00011,26.46281]
[1777251964783,40.69,79376.98,0.0,0.30683,0.00011,26.45713]
[1777251964836,40.69,79376.98,0.0,0.30683,0.00011,26.45713]
[1777251965287,40.69,79376.98,0.0,0.30683,0.00011,26.45713]
[1777251965376,40.69,79376.98,0.0,0.30683,0.00011,26.45713]
[1777251965805,40.69,79395.02,0.0,0.3089,0.00011,26.54153]
[1777251965915,40.69,79395.02,0.0,0.3089,0.00011,26.54153]
[1777251965950,40.69,79395.02,0.0,0.3089,0.00011,26.54153]
[1777251966124,40.69,79404.92,0.0,0.31004,0.00012,26.5875]
[1777251967249,40.69,79404.92,0.0,0.31004,0.00012,26.5875]
[1777251967269,40.69,79404.92,0.0,0.31004,0.00012,26.5875]
[1777251967436,40.69,79404.92,0.0,0.31004,0.00012,26.5875]
[1777251967584,40.69,79403.23,0.0,0.30984,0.00012,26.57967]
[1777251967932,40.69,79403.23,0.0,0.30984,0.00012,26.57967]
[1777251967939,40.69,79403.23,0.0,0.30984,0.00012,26.57967]
[1777251967976,40.69,79403.23,0.0,0.30984,0.00012,26.57967]
[1777251968034,40.69,79406.05,0.0,0.31017,0.00012,26.59274]
[1777251970085,40.69,79406.05,0.0,0.31017,0.00012,26.59274]
[1777251970756,40.69,79406.4,0.0,0.31021,0.00012,26.59432]
[1777251971570,40.69,79406.4,0.0,0.31021,0.00012,26.59432]
[1777251972132,40.69,79405.48,0.0,0.3101,0.00012,26.59003]
[1777251972181,40.69,79405.48,0.0,0.3101,0.00012,26.59003]
[1777251972255,40.69,79405.48,0.0,0.3101,0.00012,26.59003]
[1777251972321,40.69,79405.48,0.0,0.3101,0.00012,26.59003]
[1777251972466,40.69,79400.51,0.0,0.30953,0.00011,26.56697]
[1777251973110,40.69,79400.51,0.0,0.30953,0.00011,26.56697]
[1777251973143,40.69,79400.51,0.0,0.30953,0.00011,26.56697]
[1777251973500,40.69,79400.51,0.0,0.30953,0.00011,26.56697]
[1777251973551,40.69,79380.4,0.0,0.30722,0.00011,26.47319]
[1777251974682,40.69,79380.4,0.0,0.30722,0.00011,26.47319]
[1777251974786,40.69,79380.4,0.0,0.30722,0.00011,26.47319]
[1777251974715,40.69,79377.78,0.0,0.30692,0.00011,26.461]
[1777251976338,40.69,79378.31,0.0,0.30698,0.00011,26.46349]
[1777251976535,40.69,79379.73,0.0,0.30715,0.00011,26.47034]
[1777251977663,40.69,79379.73,0.0,0.30715,0.00011,26.47034]
[1777251977740,40.69,79379.73,0.0,0.30715,0.00011,26.47034]
[1777251977813,40.69,79381.83,0.0,0.30739,0.00011,26.48026]
[1777251978323,40.69,79381.83,0.0,0.30739,0.00011,26.48026]
[1777251978335,40.69,79381.83,0.0,0.30739,0.00011,26.48026]
[1777251978366,40.69,79381.83,0.0,0.30739,0.00011,26.48026]
[1777251978424,40.69,79381.57,0.0,0.30737,0.00011,26.47913]
[1777251979755,40.69,79381.57,0.0,0.30737,0.00011,26.47913]
[1777251981255,40.69,79379.51,0.0,0.30713,0.00011,26.46966]
[1777251981267,40.69,79379.51,0.0,0.30713,0.00011,26.46966]
[1777251981271,40.69,79379.51,0.0,0.30713,0.00011,26.46966]
[1777251981339,40.69,79379.51,0.0,0.30713,0.00011,26.46966]
[1777251981578,40.69,79377.36,0.0,0.30689,0.00011,26.45968]
[1777251984932,40.69,79375.65,0.0,0.3067,0.00011,26.45198]
[1777251984953,40.69,79375.65,0.0,0.3067,0.00011,26.45198]
[1777251985491,40.69,79375.57,0.0,0.3067,0.00011,26.45172]
[1777251986216,40.69,79375.57,0.0,0.3067,0.00011,26.45172]
[1777251986260,40.69,79375.57,0.0,0.3067,0.00011,26.45172]
[1777251986298,40.7,79374.92,0.0,0.30663,0.00011,26.44877]
[1777251988271,40.7,79375.97,0.0,0.30675,0.00011,26.45381]
[1777251988371,40.7,79376.42,0.0,0.3068,0.00011,26.45603]
[1777251989148,40.7,79376.42,0.0,0.3068,0.00011,26.45603]
[1777251989294,40.7,79376.42,0.0,0.3068,0.00011,26.45603]
[1777251990328,40.7,79376.36,0.0,0.3068,0.00011,26.45585]
[1777251990476,40.7,79375.7,0.0,0.30673,0.00011,26.45285]
[1777251994765,40.7,79375.48,0.0,0.30669,0.00011,26.44857]
[1777251994866,40.7,79376.61,0.0,0.30682,0.00011,26.45398]
[1777251994876,40.7,79376.61,0.0,0.30682,0.00011,26.45398]
[1777251995533,40.7,79373.37,0.0,0.30645,0.00011,26.43887]
[1777251996397,40.7,79373.37,0.0,0.30645,0.00011,26.43887]
[1777251997585,40.7,79369.1,0.0,0.30597,0.00011,26.4189]
[1777251997708,40.7,79365.13,0.0,0.30552,0.00011,26.40033]
[1777251999920,40.7,79371.77,0.0,0.30628,0.00011,26.43172]
[1777252000111,40.7,79372.25,0.0,0.30634,0.00011,26.43409]
[1777252000900,40.7,79372.25,0.0,0.30634,0.00011,26.43409]
[1777252000926,40.7,79372.25,0.0,0.30634,0.00011,26.43409]
[1777252001034,40.7,79372.25,0.0,0.30634,0.00011,26.43409]
[1777252001217,40.7,79374.93,0.0,0.30665,0.00011,26.44677]
[1777252002531,40.7,79374.93,0.0,0.30665,0.00011,26.44677]
[1777252002582,40.7,79374.93,0.0,0.30665,0.00011,26.44677]
[1777252002633,40.7,79378.92,0.0,0.30711,0.00011,26.46567]
[1777252004215,40.7,79378.92,0.0,0.30711,0.00011,26.46567]
[1777252006553,40.71,79379.97,0.0,0.30723,0.00011,26.47081]
[1777252006574,40.71,79379.97,0.0,0.30723,0.00011,26.47081]
[1777252006641,40.71,79379.71,0.0,0.30721,0.00011,26.46966]
[1777252012536,40.71,79378.38,0.0,0.30707,0.00011,26.46388]
[1777252013458,40.71,79378.38,0.0,0.30707,0.00011,26.46388]
[1777252013552,40.71,79378.38,0.0,0.30707,0.00011,26.46388]
[1777252013778,40.71,79378.15,0.0,0.30704,0.00011,26.46288]
[1777252015781,40.71,79389.78,0.0,0.30838,0.00011,26.51734]
[1777252016638,40.71,79389.78,0.0,0.30838,0.00011,26.51734]
[1777252016668,40.71,79389.78,0.0,0.30838,0.00011,26.51734]
[1777252016678,40.71,79389.78,0.0,0.30838,0.00011,26.51734]
[1777252016735,40.71,79389.78,0.0,0.30838,0.00011,26.51734]
[1777252016761,40.71,79389.78,0.0,0.30838,0.00011,26.51734]
[1777252016815,40.71,79389.82,0.0,0.30838,0.00011,26.51755]
[1777252017500,40.71,79389.82,0.0,0.30838,0.00011,26.51755]
[1777252017702,40.71,79389.82,0.0,0.30838,0.00011,26.51755]
[1777252020675,40.71,79396.18,0.0,0.30911,0.00011,26.5472]
[1777252021450,40.71,79399.89,0.0,0.30954,0.00011,26.56442]
[1777252022185,40.71,79397.02,0.0,0.30921,0.00011,26.55108]
[1777252022209,40.71,79397.02,0.0,0.30921,0.00011,26.55108]
[1777252022256,40.71,79397.02,0.0,0.30921,0.00011,26.55108]
[1777252022265,40.71,79397.02,0.0,0.30921,0.00011,26.55108]
[1777252022268,40.71,79397.02,0.0,0.30921,0.00011,26.55108]
[1777252022429,40.71,79397.02,0.0,0.30921,0.00011,26.55108]
[1777252022674,40.71,79394.41,0.0,0.30891,0.00011,26.53894]
[1777252024831,40.71,79390.61,0.0,0.30847,0.00011,26.52126]
[1777252025727,40.71,79380.56,0.0,0.30732,0.00011,26.4744]
[1777252025958,40.71,79380.56,0.0,0.30732,0.00011,26.4744]
[1777252026081,40.71,79380.56,0.0,0.30732,0.00011,26.4744]
[1777252026214,40.71,79380.56,0.0,0.30732,0.00011,26.4744]
[1777252026330,40.71,79380.56,0.0,0.30732,0.00011,26.4744]
[1777252026514,40.71,79380.56,0.0,0.30732,0.00011,26.4744]
[1777252026839,40.71,79364.05,0.0,0.30544,0.00011,26.39693]
[1777252026936,40.71,79364.05,0.0,0.30544,0.00011,26.39693]
[1777252027563,40.71,79364.05,0.0,0.30544,0.00011,26.39693]
[1777252027754,40.71,79364.05,0.0,0.30544,0.00011,26.39693]
[1777252027855,40.71,79350.57,0.0,0.3039,0.00011,26.33334]
[1777252028490,40.71,79350.57,0.0,0.3039,0.00011,26.33334]
[1777252028513,40.71,79350.57,0.0,0.3039,0.00011,26.33334]
[1777252028526,40.71,79350.57,0.0,0.3039,0.00011,26.33334]
[1777252028603,40.71,79345.55,0.0,0.30333,0.00011,26.30971]
[1777252028905,40.71,79345.55,0.0,0.30333,0.00011,26.30971]
[1777252030006,40.71,79345.55,0.0,0.30333,0.00011,26.30971]
[1777252030029,40.71,79345.55,0.0,0.30333,0.00011,26.30971]
[1777252030318,40.72,79345.65,0.0,0.30336,0.00011,26.31062]
[1777252032304,40.72,79342.6,0.0,0.30301,0.00011,26.29634]
[1777252032346,40.72,79342.6,0.0,0.30301,0.00011,26.29634]
[1777252032636,40.72,79342.6,0.0,0.30301,0.00011,26.29634]
[1777252032773,40.72,79342.6,0.0,0.30301,0.00011,26.29634]
[1777252032849,40.72,79342.6,0.0,0.30301,0.00011,26.29634]
[1777252032795,40.72,79339.95,0.0,0.30272,0.00011,26.28397]
[1777252032995,40.72,79339.95,0.0,0.30272,0.00011,26.28397]
[1777252033740,40.72,79339.95,0.0,0.30272,0.00011,26.28397]
[1777252033768,40.72,79339.95,0.0,0.30272,0.00011,26.28397]
[1777252033869,40.72,79328.01,0.0,0.30136,0.00011,26.22722]
[1777252034519,40.72,79328.01,0.0,0.30136,0.00011,26.22722]
[1777252034568,40.72,79328.01,0.0,0.30136,0.00011,26.22722]
[1777252034582,40.72,79328.01,0.0,0.30136,0.00011,26.22722]
[1777252035652,40.72,79320.13,0.0,0.30048,0.00011,26.18977]
[1777252036612,40.72,79315.4,0.0,0.29995,0.00011,26.16725]
[1777252039317,40.72,79314.05,0.0,0.2998,0.00011,26.16104]
[1777252040111,40.72,79313.7,0.0,0.29976,0.00011,26.15945]
[1777252040607,40.72,79313.7,0.0,0.29976,0.00011,26.15945]
[1777252040950,40.72,79313.23,0.0,0.29971,0.00011,26.1573]
[1777252041253,40.72,79313.23,0.0,0.29971,0.00011,26.1573]
[1777252041398,40.72,79313.23,0.0,0.29971,0.00011,26.1573]
[1777252042652,40.72,79313.23,0.0,0.29971,0.00011,26.1573]
[1777252042660,40.72,79313.23,0.0,0.29971,0.00011,26.1573]
[1777252042875,40.72,79304.58,0.0,0.29873,0.00011,26.11566]
[1777252043269,40.72,79304.58,0.0,0.29873,0.00011,26.11566]
[1777252043695,40.72,79304.58,0.0,0.29873,0.00011,26.11566]
[1777252043852,40.72,79304.58,0.0,0.29873,0.00011,26.11566]
[1777252043876,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252043905,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252043922,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252044083,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252044120,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252044332,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252044361,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252044546,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252044573,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252044749,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252044783,40.72,79305.93,0.0,0.29889,0.00011,26.12218]
[1777252044848,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045000,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045054,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045208,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045214,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045268,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045414,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045448,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045614,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045631,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045815,40.73,79306.1,0.0,0.29891,0.00011,26.12323]
[1777252045819,40.73,79304.78,0.0,0.29877,0.00011,26.11708]
[1777252048716,40.73,79302.7,0.0,0.29854,0.00011,26.10731]
[1777252048730,40.73,79302.7,0.0,0.29854,0.00011,26.10731]
[1777252048817,40.73,79311.05,0.0,0.29949,0.00011,26.14766]
[1777252049557,40.73,79311.05,0.0,0.29949,0.00011,26.14766]
[1777252049633,40.73,79311.05,0.0,0.29949,0.00011,26.14766]
[1777252049835,40.73,79311.05,0.0,0.29949,0.00011,26.14766]
[1777252049895,40.73,79317.02,0.0,0.30017,0.00011,26.17651]
[1777252050253,40.73,79317.02,0.0,0.30017,0.00011,26.17651]
[1777252050287,40.73,79317.02,0.0,0.30017,0.00011,26.17651]
[1777252050481,40.73,79335.16,0.0,0.30223,0.00011,26.26341]
[1777252051353,40.73,79335.16,0.0,0.30223,0.00011,26.26341]
[1777252051385,40.73,79335.16,0.0,0.30223,0.00011,26.26341]
[1777252051408,40.73,79335.16,0.0,0.30223,0.00011,26.26341]
[1777252051448,40.73,79335.16,0.0,0.30223,0.00011,26.26341]
[1777252051479,40.73,79335.16,0.0,0.30223,0.00011,26.26341]
[1777252051688,40.73,79335.16,0.0,0.30223,0.00011,26.26341]
[1777252051789,40.73,79338.56,0.0,0.30261,0.00011,26.27638]
[1777252051951,40.73,79338.56,0.0,0.30261,0.00011,26.27638]
[1777252052044,40.73,79338.56,0.0,0.30261,0.00011,26.27638]
[1777252052822,40.73,79335.63,0.0,0.30228,0.00011,26.26269]
[1777252053345,40.73,79335.63,0.0,0.30228,0.00011,26.26269]
[1777252053374,40.73,79335.63,0.0,0.30228,0.00011,26.26269]
[1777252053472,40.73,79335.63,0.0,0.30228,0.00011,26.26269]
[1777252053498,40.73,79335.63,0.0,0.30228,0.00011,26.26269]
[1777252053581,40.73,79340.06,0.0,0.30279,0.00011,26.28404]
[1777252055572,40.74,79340.06,0.0,0.3028,0.00011,26.2843]
[1777252055629,40.74,79340.06,0.0,0.3028,0.00011,26.2843]
[1777252055665,40.74,79340.06,0.0,0.3028,0.00011,26.2843]
[1777252055776,40.74,79343.16,0.0,0.30316,0.00011,26.29929]
[1777252056247,40.74,79343.16,0.0,0.30316,0.00011,26.29929]
[1777252056512,40.74,79343.16,0.0,0.30316,0.00011,26.29929]
[1777252056521,40.74,79311.44,0.0,0.29956,0.00011,26.14779]
[1777252057581,40.74,79311.44,0.0,0.29956,0.00011,26.14779]
[1777252057819,40.74,79300.82,0.0,0.29835,0.00011,26.09658]
[1777252057983,40.74,79300.82,0.0,0.29835,0.00011,26.09658]
[1777252058229,40.74,79300.82,0.0,0.29835,0.00011,26.09658]
[1777252058733,40.74,79300.82,0.0,0.29835,0.00011,26.09658]
[1777252058766,40.74,79300.82,0.0,0.29835,0.00011,26.09658]
[1777252058815,40.74,79315.45,0.0,0.30001,0.00011,26.16723]
[1777252059868,40.74,79315.45,0.0,0.30001,0.00011,26.16723]
[1777252059926,40.74,79315.45,0.0,0.30001,0.00011,26.16723]
[1777252059889,40.74,79313.03,0.0,0.29974,0.00011,26.15572]
[1777252063080,40.74,79312.32,0.0,0.29967,0.00011,26.15244]
[1777252063117,40.74,79312.32,0.0,0.29967,0.00011,26.15244]
[1777252063612,40.74,79312.32,0.0,0.29967,0.00011,26.15244]
[1777252063636,40.74,79312.32,0.0,0.29967,0.00011,26.15244]
[1777252063678,40.74,79312.32,0.0,0.29967,0.00011,26.15244]
[1777252063731,40.74,79312.54,0.0,0.29969,0.00011,26.15358]
[1777252064713,40.74,79312.54,0.0,0.29969,0.00011,26.15358]
[1777252064726,40.74,79312.54,0.0,0.29969,0.00011,26.15358]
[1777252064855,40.74,79312.54,0.0,0.29969,0.00011,26.15358]
[1777252064878,40.74,79312.54,0.0,0.29969,0.00011,26.15358]
[1777252064921,40.74,79311.22,0.0,0.29955,0.00011,26.1473]
[1777252065079,40.74,79311.22,0.0,0.29955,0.00011,26.1473]
[1777252065116,40.74,79311.22,0.0,0.29955,0.00011,26.1473]
[1777252065126,40.74,79311.22,0.0,0.29955,0.00011,26.1473]
[1777252065147,40.74,79311.22,0.0,0.29955,0.00011,26.1473]
[1777252065580,40.74,79311.22,0.0,0.29955,0.00011,26.14737]
[1777252069632,40.74,79308.33,0.0,0.29921,0.00011,26.13315]
[1777252069687,40.74,79308.33,0.0,0.29921,0.00011,26.13315]
[1777252069745,40.74,79308.33,0.0,0.29921,0.00011,26.13315]
[1777252069798,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070026,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070073,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070121,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070146,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070303,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070330,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070511,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070547,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070710,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070727,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070924,40.74,79317.01,0.0,0.30019,0.00011,26.17481]
[1777252070811,40.74,79315.7,0.0,0.30004,0.00011,26.16841]
[1777252073658,40.74,79311.95,0.0,0.29961,0.00011,26.1501]
[1777252073668,40.74,79311.95,0.0,0.29961,0.00011,26.1501]
[1777252073694,40.74,79311.95,0.0,0.29961,0.00011,26.1501]
[1777252073740,40.74,79306.67,0.0,0.29901,0.00011,26.12454]
[1777252075390,40.74,79306.67,0.0,0.29901,0.00011,26.12443]
[1777252075400,40.74,79306.67,0.0,0.29901,0.00011,26.12443]
[1777252075428,40.74,79306.67,0.0,0.29901,0.00011,26.12443]
[1777252075711,40.74,79304.89,0.0,0.2988,0.00011,26.11573]
[1777252077237,40.74,79304.89,0.0,0.2988,0.00011,26.11563]
[1777252077249,40.74,79304.89,0.0,0.2988,0.00011,26.11563]
[1777252077274,40.74,79304.89,0.0,0.2988,0.00011,26.11563]
[1777252077665,40.73,79304.07,0.0,0.2987,0.00011,26.11157]
[1777252079854,40.73,79298.75,0.0,0.2981,0.00011,26.08576]
[1777252079893,40.73,79298.75,0.0,0.2981,0.00011,26.08576]
[1777252079909,40.73,79298.75,0.0,0.2981,0.00011,26.08576]
[1777252079949,40.73,79298.75,0.0,0.2981,0.00011,26.08576]
[1777252080686,40.73,79290.99,0.0,0.29722,0.00011,26.04808]
[1777252083884,40.73,79285.9,0.0,0.29664,0.00011,26.02302]
[1777252083911,40.73,79285.9,0.0,0.29664,0.00011,26.02302]
[1777252083913,40.73,79285.9,0.0,0.29664,0.00011,26.02302]
[1777252083941,40.73,79285.9,0.0,0.29664,0.00011,26.02302]
[1777252084751,40.73,79276.94,0.0,0.29562,0.00011,25.97912]
[1777252086401,40.73,79276.94,0.0,0.29562,0.00011,25.97902]
[1777252086415,40.73,79276.94,0.0,0.29562,0.00011,25.97902]
[1777252086442,40.73,79276.94,0.0,0.29562,0.00011,25.97902]
[1777252086469,40.73,79276.94,0.0,0.29562,0.00011,25.97902]
[1777252086791,40.73,79266.09,0.0,0.29439,0.00011,25.92587]
[1777252088943,40.73,79251.58,0.0,0.29276,0.00011,25.85445]
[1777252089228,40.73,79251.58,0.0,0.29276,0.00011,25.85445]
[1777252089283,40.73,79251.58,0.0,0.29276,0.00011,25.85445]
[1777252089811,40.73,79249.67,0.0,0.29255,0.00011,25.84503]
[1777252095123,40.73,79248.08,0.0,0.29237,0.00011,25.83739]
[1777252095133,40.73,79248.08,0.0,0.29237,0.00011,25.83739]
[1777252095801,40.73,79239.1,0.0,0.29137,0.00011,25.79304]
[1777252096074,40.73,79239.1,0.0,0.29137,0.00011,25.79304]
[1777252096801,40.73,79239.1,0.0,0.29137,0.00011,25.7931]
[1777252098749,40.73,79239.23,0.0,0.29139,0.00011,25.79384]
[1777252099337,40.73,79239.12,0.0,0.29138,0.00011,25.79339]
[1777252099447,40.73,79239.12,0.0,0.29138,0.00011,25.79339]
[1777252099822,40.73,79235.9,0.0,0.29102,0.00011,25.77753]
[1777252100016,40.73,79235.9,0.0,0.29102,0.00011,25.77753]
[1777252100103,40.73,79235.9,0.0,0.29102,0.00011,25.77753]
[1777252100489,40.73,79235.9,0.0,0.29102,0.00011,25.77753]
[1777252100839,40.73,79226.95,0.0,0.29002,0.00011,25.73319]
[1777252101188,40.73,79226.95,0.0,0.29002,0.00011,25.73319]
[1777252101488,40.73,79226.95,0.0,0.29002,0.00011,25.73319]
[1777252101699,40.73,79226.95,0.0,0.29002,0.00011,25.73319]
[1777252101941,40.73,79215.08,0.0,0.2887,0.00011,25.67416]
[1777252101982,40.73,79215.08,0.0,0.2887,0.00011,25.67416]
[1777252102045,40.73,79215.08,0.0,0.2887,0.00011,25.67416]
[1777252102053,40.73,79215.08,0.0,0.2887,0.00011,25.67416]
[1777252102782,40.73,79215.08,0.0,0.2887,0.00011,25.67416]
[1777252102885,40.73,79226.81,0.0,0.29001,0.00011,25.73286]
[1777252103231,40.73,79226.81,0.0,0.29001,0.00011,25.73286]
[1777252103245,40.73,79226.81,0.0,0.29001,0.00011,25.73286]
[1777252103247,40.73,79226.81,0.0,0.29001,0.00011,25.73286]
[1777252103852,40.74,79227.01,0.0,0.29004,0.00011,25.73405]
[1777252103985,40.74,79227.01,0.0,0.29004,0.00011,25.73405]
[1777252104059,40.74,79227.01,0.0,0.29004,0.00011,25.73405]
[1777252104127,40.74,79227.01,0.0,0.29004,0.00011,25.73405]
[1777252104214,40.74,79227.01,0.0,0.29004,0.00011,25.73405]
[1777252104859,40.74,79213.86,0.0,0.28858,0.00011,25.66864]
[1777252105413,40.74,79213.86,0.0,0.28858,0.00011,25.66864]
[1777252105459,40.74,79213.86,0.0,0.28858,0.00011,25.66864]
[1777252105648,40.74,79213.86,0.0,0.28858,0.00011,25.66864]
[1777252105669,40.74,79213.86,0.0,0.28858,0.00011,25.66864]
[1777252105918,40.74,79205.16,0.0,0.28761,0.00011,25.62524]
[1777252106316,40.74,79205.16,0.0,0.28761,0.00011,25.62524]
[1777252107243,40.74,79198.65,0.0,0.28689,0.00011,25.59278]
[1777252107395,40.74,79198.65,0.0,0.28689,0.00011,25.59278]
[1777252107880,40.74,79198.65,0.0,0.2869,0.00011,25.59303]
[1777252108836,40.74,79198.65,0.0,0.2869,0.00011,25.59303]
[1777252108871,40.74,79198.65,0.0,0.2869,0.00011,25.59303]
[1777252108953,40.74,79204.38,0.0,0.28754,0.00011,25.62189]
[1777252111729,40.74,79199.84,0.0,0.28703,0.00011,25.59907]
[1777252112313,40.74,79197.93,0.0,0.2868,0.00011,25.58586]
[1777252112884,40.74,79197.93,0.0,0.2868,0.00011,25.58586]
[1777252112922,40.74,79197.93,0.0,0.2868,0.00011,25.58586]
[1777252113556,40.74,79198.7,0.0,0.28688,0.00011,25.58974]
[1777252113578,40.74,79198.7,0.0,0.28688,0.00011,25.58974]
[1777252114452,40.74,79199.4,0.0,0.28696,0.00011,25.59327]
[1777252114473,40.74,79199.4,0.0,0.28696,0.00011,25.59327]
[1777252114962,40.74,79200.88,0.0,0.28712,0.00011,25.60071]
[1777252115289,40.74,79200.88,0.0,0.28712,0.00011,25.60071]
[1777252115307,40.74,79200.88,0.0,0.28712,0.00011,25.60071]
[1777252115935,40.74,79200.88,0.0,0.28712,0.00011,25.60071]
[1777252116556,40.74,79200.88,0.0,0.28712,0.00011,25.60071]
[1777252116943,40.74,79199.89,0.0,0.28701,0.00011,25.59573]
[1777252120362,40.74,79199.38,0.0,0.28696,0.00011,25.5931]
[1777252121433,40.74,79198.5,0.0,0.28686,0.00011,25.58863]
[1777252121892,40.74,79198.5,0.0,0.28686,0.00011,25.58863]
[1777252121910,40.74,79198.5,0.0,0.28686,0.00011,25.58863]
[1777252121955,40.74,79198.5,0.0,0.28686,0.00011,25.58863]
[1777252121979,40.74,79196.36,0.0,0.28662,0.00011,25.57783]
[1777252123993,40.74,79187.12,0.0,0.28559,0.00011,25.53123]
[1777252124297,40.74,79187.12,0.0,0.28559,0.00011,25.53123]
[1777252124418,40.74,79187.12,0.0,0.28559,0.00011,25.53123]
[1777252124471,40.74,79187.12,0.0,0.28559,0.00011,25.53123]
[1777252124529,40.74,79187.12,0.0,0.28559,0.00011,25.53123]
[1777252124600,40.74,79187.12,0.0,0.28559,0.00011,25.53123]
[1777252124621,40.74,79183.79,0.0,0.28522,0.00011,25.51442]
[1777252125229,40.74,79183.79,0.0,0.28522,0.00011,25.51442]
[1777252125330,40.74,79180.25,0.0,0.28483,0.00011,25.49652]
[1777252126694,40.74,79180.25,0.0,0.28483,0.00011,25.49652]
[1777252126822,40.74,79180.25,0.0,0.28483,0.00011,25.49652]
[1777252126835,40.74,79181.09,0.0,0.28491,0.00011,25.50014]
[1777252128298,40.74,79181.09,0.0,0.28491,0.00011,25.50014]
[1777252128577,40.74,79181.09,0.0,0.28491,0.00011,25.50014]
[1777252128678,40.74,79181.09,0.0,0.28491,0.00011,25.50014]
[1777252128780,40.73,79177.28,0.0,0.28447,0.00011,25.48026]
[1777252132568,40.73,79172.07,0.0,0.28387,0.00011,25.45306]
[1777252133732,40.73,79170.21,0.0,0.28366,0.00011,25.44335]
[1777252133752,40.73,79170.21,0.0,0.28366,0.00011,25.44335]
[1777252133806,40.73,79170.21,0.0,0.28366,0.00011,25.44335]
[1777252133980,40.73,79170.21,0.0,0.28366,0.00011,25.44335]
[1777252134010,40.73,79171.58,0.0,0.28381,0.00011,25.45005]
[1777252134076,40.73,79171.58,0.0,0.28381,0.00011,25.45005]
[1777252134212,40.73,79171.58,0.0,0.28381,0.00011,25.45005]
[1777252134224,40.73,79171.58,0.0,0.28381,0.00011,25.45005]
[1777252134710,40.73,79167.07,0.0,0.2833,0.00011,25.42687]
[1777252135471,40.73,79167.07,0.0,0.2833,0.00011,25.42687]
[1777252135750,40.73,79167.07,0.0,0.2833,0.00011,25.42687]
[1777252135801,40.73,79167.07,0.0,0.2833,0.00011,25.42687]
[1777252135978,40.72,79170.03,0.0,0.28362,0.00011,25.44151]
[1777252136536,40.72,79170.03,0.0,0.28362,0.00011,25.44151]
[1777252136997,40.72,79170.03,0.0,0.28362,0.00011,25.44151]
[1777252137017,40.72,79183.29,0.0,0.28508,0.00011,25.50845]
[1777252137051,40.72,79183.29,0.0,0.28508,0.00011,25.50845]
[1777252137115,40.72,79183.29,0.0,0.28508,0.00011,25.50845]
[1777252137981,40.72,79183.29,0.0,0.28508,0.00011,25.50845]
[1777252138561,40.72,79187.96,0.0,0.2856,0.00011,25.53175]
[1777252140090,40.72,79190.01,0.0,0.28581,0.00011,25.54152]
[1777252140906,40.72,79190.01,0.0,0.28581,0.00011,25.54152]
[1777252140980,40.72,79190.89,0.0,0.2859,0.00011,25.54567]
[1777252143813,40.71,79189.23,0.0,0.2857,0.00011,25.5367]
[1777252143834,40.71,79189.23,0.0,0.2857,0.00011,25.5367]
[1777252143891,40.71,79184.82,0.0,0.28521,0.00011,25.51442]
[1777252144931,40.71,79184.82,0.0,0.28521,0.00011,25.51442]
[1777252144938,40.71,79176.58,0.0,0.28429,0.00011,25.47244]
[1777252147978,40.71,79167.79,0.0,0.2833,0.00011,25.4272]
[1777252148663,40.71,79167.79,0.0,0.2833,0.00011,25.4272]
[1777252148674,40.71,79167.79,0.0,0.2833,0.00011,25.4272]
[1777252149040,40.71,79177.81,0.0,0.28441,0.00011,25.47766]
[1777252150756,40.71,79177.81,0.0,0.28441,0.00011,25.47766]
[1777252150851,40.71,79177.81,0.0,0.28441,0.00011,25.47766]
[1777252152370,40.71,79186.41,0.0,0.28534,0.00011,25.52039]
[1777252152376,40.71,79186.41,0.0,0.28534,0.00011,25.52039]
[1777252152414,40.71,79186.41,0.0,0.28534,0.00011,25.52039]
[1777252152534,40.71,79186.41,0.0,0.28534,0.00011,25.52039]
[1777252153061,40.71,79186.41,0.0,0.28534,0.00011,25.52039]
[1777252152998,40.71,79191.33,0.0,0.28589,0.00011,25.54524]
[1777252153544,40.71,79201.87,0.0,0.28706,0.00011,25.59832]
[1777252155127,40.71,79203.98,0.0,0.28729,0.00011,25.60887]
[1777252156062,40.71,79203.98,0.0,0.28729,0.00011,25.60887]
[1777252155213,40.71,79203.98,0.0,0.28729,0.00011,25.60887]
[1777252156334,40.71,79203.98,0.0,0.28729,0.00011,25.60887]
[1777252158857,40.7,79205.53,0.0,0.28746,0.00011,25.61654]
[1777252158937,40.7,79206.88,0.0,0.28761,0.00011,25.62319]
[1777252159817,40.7,79206.88,0.0,0.28761,0.00011,25.62319]
[1777252159826,40.7,79206.88,0.0,0.28761,0.00011,25.62319]
[1777252159937,40.7,79206.88,0.0,0.28761,0.00011,25.62319]
[1777252159989,40.7,79208.24,0.0,0.28776,0.00011,25.62987]
[1777252160432,40.7,79208.24,0.0,0.28776,0.00011,25.62987]
[1777252160936,40.7,79209.61,0.0,0.28791,0.00011,25.63666]
[1777252161223,40.7,79209.61,0.0,0.28791,0.00011,25.63666]
[1777252161262,40.7,79209.61,0.0,0.28791,0.00011,25.63666]
[1777252161440,40.7,79209.61,0.0,0.28791,0.00011,25.63666]
[1777252161460,40.7,79209.61,0.0,0.28791,0.00011,25.63666]
[1777252161629,40.7,79209.61,0.0,0.28791,0.00011,25.63666]
[1777252161892,40.7,79209.61,0.0,0.28791,0.00011,25.63666]
[1777252161980,40.7,79214.32,0.0,0.28844,0.00011,25.66019]
[1777252163174,40.7,79206.94,0.0,0.28761,0.00011,25.62314]
[1777252163295,40.7,79206.94,0.0,0.28761,0.00011,25.62314]
[1777252163810,40.7,79206.94,0.0,0.28761,0.00011,25.62314]
[1777252164011,40.7,79203.05,0.0,0.28718,0.00011,25.60361]
[1777252165357,40.7,79203.05,0.0,0.28718,0.00011,25.60361]
[1777252166597,40.7,79196.2,0.0,0.28641,0.00011,25.56907]
[1777252166831,40.7,79196.2,0.0,0.28641,0.00011,25.56907]
[1777252166854,40.7,79196.2,0.0,0.28641,0.00011,25.56907]
[1777252166886,40.7,79196.2,0.0,0.28641,0.00011,25.56907]
[1777252166902,40.7,79196.2,0.0,0.28641,0.00011,25.56907]
[1777252166931,40.7,79197.03,0.0,0.2865,0.00011,25.57323]
[1777252168013,40.7,79197.03,0.0,0.2865,0.00011,25.57323]
[1777252169403,40.7,79190.98,0.0,0.28583,0.00011,25.54271]
[1777252169419,40.7,79190.98,0.0,0.28583,0.00011,25.54271]
[1777252169521,40.7,79187.05,0.0,0.28539,0.00011,25.52286]
[1777252170898,40.7,79187.05,0.0,0.28539,0.00011,25.52286]
[1777252170923,40.7,79187.49,0.0,0.28544,0.00011,25.52516]
[1777252171132,40.7,79187.49,0.0,0.28544,0.00011,25.52516]
[1777252171435,40.7,79187.49,0.0,0.28544,0.00011,25.52516]
[1777252172846,40.7,79194.45,0.0,0.2862,0.00011,25.55666]
[1777252172852,40.7,79194.45,0.0,0.2862,0.00011,25.55666]
[1777252173564,40.7,79201.92,0.0,0.28702,0.00011,25.59408]
[1777252174353,40.7,79201.45,0.0,0.28697,0.00011,25.59172]
[1777252175377,40.7,79200.2,0.0,0.28683,0.00011,25.58543]
[1777252175454,40.7,79200.2,0.0,0.28683,0.00011,25.58543]
[1777252176229,40.7,79200.24,0.0,0.28683,0.00011,25.58545]
[1777252176238,40.7,79200.24,0.0,0.28683,0.00011,25.58545]
[1777252177031,40.7,79200.24,0.0,0.28683,0.00011,25.58545]
[1777252177927,40.7,79198.37,0.0,0.28662,0.00011,25.57598]
[1777252177932,40.7,79198.37,0.0,0.28662,0.00011,25.57598]
[1777252177997,40.7,79198.37,0.0,0.28662,0.00011,25.57598]
[1777252178037,40.7,79198.37,0.0,0.28662,0.00011,25.57598]
[1777252178080,40.7,79196.99,0.0,0.28647,0.00011,25.569]
[1777252178370,40.7,79196.99,0.0,0.28647,0.00011,25.569]
[1777252178696,40.7,79196.99,0.0,0.28647,0.00011,25.569]
[1777252178872,40.7,79196.99,0.0,0.28647,0.00011,25.569]
[1777252178898,40.7,79196.99,0.0,0.28647,0.00011,25.569]
[1777252178992,40.7,79196.99,0.0,0.28647,0.00011,25.569]
[1777252179019,40.7,79193.51,0.0,0.28608,0.00011,25.55145]
[1777252179273,40.7,79193.51,0.0,0.28608,0.00011,25.55145]
[1777252179983,40.7,79174.18,0.0,0.28393,0.00011,25.45363]
[1777252180216,40.7,79174.18,0.0,0.28393,0.00011,25.45363]
[1777252180223,40.7,79174.18,0.0,0.28393,0.00011,25.45363]
[1777252180238,40.7,79174.18,0.0,0.28393,0.00011,25.45363]
[1777252181076,40.7,79168.53,0.0,0.2833,0.00011,25.42467]
[1777252181363,40.7,79168.53,0.0,0.2833,0.00011,25.42467]
[1777252182433,40.7,79168.53,0.0,0.2833,0.00011,25.42467]
[1777252182786,40.7,79168.53,0.0,0.2833,0.00011,25.42467]
[1777252182885,40.7,79168.53,0.0,0.2833,0.00011,25.42467]
[1777252183499,40.7,79168.13,0.0,0.28325,0.00011,25.42219]
[1777252183546,40.7,79168.13,0.0,0.28325,0.00011,25.42219]
[1777252183557,40.7,79168.13,0.0,0.28325,0.00011,25.42219]
[1777252183610,40.7,79168.13,0.0,0.28325,0.00011,25.42219]
[1777252183911,40.7,79168.13,0.0,0.28325,0.00011,25.42219]
[1777252184639,40.69,79169.04,0.0,0.28334,0.00011,25.42638]
[1777252184687,40.69,79174.24,0.0,0.28391,0.00011,25.45281]
[1777252185226,40.69,79174.24,0.0,0.28391,0.00011,25.45281]
[1777252185249,40.69,79174.24,0.0,0.28391,0.00011,25.45281]
[1777252185622,40.69,79174.24,0.0,0.28391,0.00011,25.45281]
[1777252185640,40.69,79174.24,0.0,0.28391,0.00011,25.45281]
[1777252185795,40.69,79174.24,0.0,0.28391,0.00011,25.45281]
[1777252186081,40.69,79174.24,0.0,0.28391,0.00011,25.45281]
[1777252185837,40.69,79174.42,0.0,0.28393,0.00011,25.45348]
[1777252186152,40.69,79174.42,0.0,0.28393,0.00011,25.45348]
[1777252186176,40.69,79174.42,0.0,0.28393,0.00011,25.45348]
[1777252187419,40.69,79174.52,0.0,0.28393,0.00011,25.45374]
[1777252187431,40.69,79174.52,0.0,0.28393,0.00011,25.45374]
[1777252187579,40.69,79174.52,0.0,0.28393,0.00011,25.45374]
[1777252187830,40.69,79174.52,0.0,0.28393,0.00011,25.45374]
[1777252188047,40.69,79171.37,0.0,0.28358,0.00011,25.43749]
[1777252188348,40.69,79171.37,0.0,0.28358,0.00011,25.43749]
[1777252188492,40.69,79171.37,0.0,0.28358,0.00011,25.43749]
[1777252188948,40.69,79160.62,0.0,0.28238,0.00011,25.3825]
[1777252189706,40.69,79160.62,0.0,0.28238,0.00011,25.3825]
[1777252189753,40.69,79155.8,0.0,0.28185,0.00011,25.3577]
[1777252195608,40.69,79157.21,0.0,0.28198,0.00011,25.36411]
[1777252197512,40.69,79152.63,0.0,0.28147,0.00011,25.34053]
[1777252197899,40.69,79152.63,0.0,0.28147,0.00011,25.34053]
[1777252197937,40.69,79152.63,0.0,0.28147,0.00011,25.34053]
[1777252198001,40.68,79145.59,0.0,0.28069,0.00011,25.30419]
[1777252198285,40.68,79145.59,0.0,0.28069,0.00011,25.30419]
[1777252198542,40.68,79146.2,0.0,0.28076,0.00011,25.30732]
[1777252199948,40.68,79146.2,0.0,0.28076,0.00011,25.30732]
[1777252199991,40.68,79146.2,0.0,0.28076,0.00011,25.30732]
[1777252200036,40.68,79146.68,0.0,0.28081,0.00011,25.30956]
[1777252200176,40.68,79146.68,0.0,0.28081,0.00011,25.30956]
[1777252200479,40.68,79146.68,0.0,0.28081,0.00011,25.30956]
[1777252200780,40.68,79146.68,0.0,0.28081,0.00011,25.30956]
[1777252200861,40.68,79145.85,0.0,0.28071,0.00011,25.30507]
[1777252201951,40.68,79145.85,0.0,0.28071,0.00011,25.30507]
[1777252203958,40.68,79145.72,0.0,0.28069,0.00011,25.30429]
[1777252204022,40.68,79145.72,0.0,0.28069,0.00011,25.30429]
[1777252204263,40.68,79144.38,0.0,0.28054,0.00011,25.29729]
[1777252204344,40.68,79144.38,0.0,0.28054,0.00011,25.29729]
[1777252204387,40.68,79144.38,0.0,0.28054,0.00011,25.29729]
[1777252204565,40.68,79144.38,0.0,0.28054,0.00011,25.29729]
[1777252205631,40.68,79144.38,0.0,0.28054,0.00011,25.29729]
[1777252205735,40.68,79144.38,0.0,0.28054,0.00011,25.29729]
[1777252205969,40.68,79144.38,0.0,0.28054,0.00011,25.29729]
[1777252206005,40.68,79141.15,0.0,0.28018,0.00011,25.28049]
[1777252207214,40.68,79145.77,0.0,0.28069,0.00011,25.30412]
[1777252207656,40.68,79145.77,0.0,0.28069,0.00011,25.30412]
[1777252207678,40.68,79145.77,0.0,0.28069,0.00011,25.30412]
[1777252207890,40.68,79145.77,0.0,0.28069,0.00011,25.30412]
[1777252207966,40.68,79151.29,0.0,0.2813,0.00011,25.3323]
[1777252208752,40.68,79167.0,0.0,0.28303,0.00011,25.41255]
[1777252210053,40.68,79167.0,0.0,0.28303,0.00011,25.41255]
[1777252210104,40.68,79167.0,0.0,0.28303,0.00011,25.41255]
[1777252210092,40.68,79174.71,0.0,0.28387,0.00011,25.45118]
[1777252210615,40.68,79174.71,0.0,0.28387,0.00011,25.45118]
[1777252212097,40.68,79174.71,0.0,0.28387,0.00011,25.45118]
[1777252212119,40.68,79174.71,0.0,0.28387,0.00011,25.45118]
[1777252212123,40.68,79172.97,0.0,0.28367,0.00011,25.4421]
[1777252213724,40.67,79170.35,0.0,0.28337,0.00011,25.42831]
[1777252213939,40.67,79170.35,0.0,0.28337,0.00011,25.42831]
[1777252214100,40.67,79170.35,0.0,0.28337,0.00011,25.42831]
[1777252214109,40.67,79170.35,0.0,0.28337,0.00011,25.42831]
[1777252214119,40.67,79169.86,0.0,0.28331,0.00011,25.4256]
[1777252215317,40.67,79173.76,0.0,0.28375,0.00011,25.44544]
[1777252215642,40.67,79173.76,0.0,0.28374,0.00011,25.44523]
[1777252217897,40.67,79171.19,0.0,0.28345,0.00011,25.43194]
[1777252217998,40.67,79173.57,0.0,0.28371,0.00011,25.44383]
[1777252219173,40.67,79177.15,0.0,0.2841,0.00011,25.46181]
[1777252220110,40.67,79177.15,0.0,0.2841,0.00011,25.46181]
[1777252220820,40.67,79181.74,0.0,0.2846,0.00011,25.48467]
[1777252220858,40.67,79181.74,0.0,0.2846,0.00011,25.48467]
[1777252220955,40.67,79182.45,0.0,0.28468,0.00011,25.48826]
[1777252226181,40.66,79188.11,0.0,0.28529,0.00011,25.51592]
[1777252226244,40.66,79188.11,0.0,0.28529,0.00011,25.51592]
[1777252226292,40.66,79188.11,0.0,0.28529,0.00011,25.51592]
[1777252227143,40.66,79181.37,0.0,0.28452,0.00011,25.48099]
[1777252229746,40.66,79170.58,0.0,0.28332,0.00011,25.42592]
[1777252230288,40.66,79170.58,0.0,0.28332,0.00011,25.42592]
[1777252230316,40.66,79170.58,0.0,0.28332,0.00011,25.42592]
[1777252231134,40.66,79170.58,0.0,0.28332,0.00011,25.42592]
[1777252231247,40.65,79170.42,0.0,0.28326,0.00011,25.4209]
[1777252231757,40.65,79170.42,0.0,0.28326,0.00011,25.4209]
[1777252231929,40.65,79170.42,0.0,0.28326,0.00011,25.4209]
[1777252232059,40.65,79170.42,0.0,0.28326,0.00011,25.4209]
[1777252232031,40.65,79157.59,0.0,0.28184,0.00011,25.3554]
[1777252232375,40.65,79157.59,0.0,0.28184,0.00011,25.3554]
[1777252232383,40.65,79157.59,0.0,0.28184,0.00011,25.3554]
[1777252233000,40.65,79151.25,0.0,0.28114,0.00011,25.32274]
[1777252233987,40.65,79151.25,0.0,0.28114,0.00011,25.32274]
[1777252234005,40.65,79151.25,0.0,0.28114,0.00011,25.32274]
[1777252234012,40.65,79151.25,0.0,0.28114,0.00011,25.32274]
[1777252234024,40.65,79151.25,0.0,0.28114,0.00011,25.32274]
[1777252234126,40.65,79149.39,0.0,0.28093,0.00011,25.31307]
[1777252234737,40.65,79149.39,0.0,0.28093,0.00011,25.31307]
[1777252234909,40.65,79149.39,0.0,0.28093,0.00011,25.31307]
[1777252235133,40.65,79149.39,0.0,0.28093,0.00011,25.31307]
[1777252235126,40.65,79144.52,0.0,0.28039,0.00011,25.28796]
[1777252236436,40.65,79144.52,0.0,0.28039,0.00011,25.28796]
[1777252236444,40.65,79144.52,0.0,0.28039,0.00011,25.28796]
[1777252236802,40.65,79152.51,0.0,0.28127,0.00011,25.32881]
[1777252238497,40.65,79153.41,0.0,0.28136,0.00011,25.33331]
[1777252240608,40.65,79148.61,0.0,0.28083,0.00011,25.30843]
[1777252240895,40.65,79148.61,0.0,0.28083,0.00011,25.30843]
[1777252240912,40.65,79148.61,0.0,0.28083,0.00011,25.30843]
[1777252240996,40.65,79145.95,0.0,0.28053,0.00011,25.29467]
[1777252242655,40.65,79145.95,0.0,0.28053,0.00011,25.29458]
[1777252242762,40.65,79145.95,0.0,0.28053,0.00011,25.29458]
[1777252244021,40.65,79139.95,0.0,0.27987,0.00011,25.26364]
[1777252244051,40.65,79139.95,0.0,0.27987,0.00011,25.26364]
[1777252244278,40.65,79143.91,0.0,0.2803,0.00011,25.28394]
[1777252245008,40.65,79143.91,0.0,0.2803,0.00011,25.28394]
[1777252245047,40.65,79143.91,0.0,0.2803,0.00011,25.28394]
[1777252245109,40.65,79148.09,0.0,0.28076,0.00011,25.30537]
[1777252245355,40.65,79148.09,0.0,0.28076,0.00011,25.30537]
[1777252245393,40.65,79148.09,0.0,0.28076,0.00011,25.30537]
[1777252245861,40.65,79148.09,0.0,0.28076,0.00011,25.30529]
[1777252246796,40.65,79148.09,0.0,0.28076,0.00011,25.30529]
[1777252246821,40.65,79148.09,0.0,0.28076,0.00011,25.30529]
[1777252247087,40.65,79148.09,0.0,0.28076,0.00011,25.30529]
[1777252246894,40.65,79138.53,0.0,0.2797,0.00011,25.25597]
[1777252247995,40.65,79138.53,0.0,0.2797,0.00011,25.25597]
[1777252248338,40.65,79137.58,0.0,0.27959,0.00011,25.25061]
[1777252248360,40.65,79137.58,0.0,0.27959,0.00011,25.25061]
[1777252248774,40.65,79137.58,0.0,0.27959,0.00011,25.25061]
[1777252248926,40.65,79137.58,0.0,0.27959,0.00011,25.25061]
[1777252249071,40.64,79132.01,0.0,0.27896,0.00011,25.22147]
[1777252250344,40.64,79127.76,0.0,0.27849,0.00011,25.1995]
[1777252250365,40.64,79127.76,0.0,0.27849,0.00011,25.1995]
[1777252250585,40.64,79127.76,0.0,0.27849,0.00011,25.1995]
[1777252250606,40.64,79127.76,0.0,0.27849,0.00011,25.1995]
[1777252250687,40.64,79127.76,0.0,0.27849,0.00011,25.1995]
[1777252251350,40.64,79128.0,0.0,0.27852,0.00011,25.20074]
[1777252251429,40.64,79128.0,0.0,0.27852,0.00011,25.20074]
[1777252252089,40.64,79128.0,0.0,0.27852,0.00011,25.20074]
[1777252252156,40.64,79128.0,0.0,0.27852,0.00011,25.20074]
[1777252252164,40.64,79128.0,0.0,0.27852,0.00011,25.20074]
[1777252252127,40.64,79138.95,0.0,0.27973,0.00011,25.25725]
[1777252252672,40.64,79138.95,0.0,0.27973,0.00011,25.25725]
[1777252253089,40.64,79157.58,0.0,0.28179,0.00011,25.35293]
[1777252253240,40.64,79157.58,0.0,0.28179,0.00011,25.35293]
[1777252253244,40.64,79157.58,0.0,0.28179,0.00011,25.35293]
[1777252253661,40.64,79157.58,0.0,0.28179,0.00011,25.35293]
[1777252253873,40.64,79157.58,0.0,0.28179,0.00011,25.35293]
[1777252254173,40.64,79167.71,0.0,0.28291,0.00011,25.40464]
[1777252254640,40.64,79167.71,0.0,0.28291,0.00011,25.40464]
[1777252254686,40.64,79167.71,0.0,0.28291,0.00011,25.40464]
[1777252254932,40.64,79167.71,0.0,0.2829,0.00011,25.4045]
[1777252259974,40.64,79163.64,0.0,0.28243,0.00011,25.38276]
[1777252260726,40.64,79163.64,0.0,0.28243,0.00011,25.38276]
[1777252260800,40.64,79163.64,0.0,0.28243,0.00011,25.38276]
[1777252261034,40.64,79164.48,0.0,0.28252,0.00011,25.38687]
[1777252262889,40.64,79164.48,0.0,0.28251,0.00011,25.3867]
[1777252262924,40.64,79164.48,0.0,0.28251,0.00011,25.3867]
[1777252263026,40.64,79167.26,0.0,0.28282,0.00011,25.4007]
[1777252265764,40.63,79166.62,0.0,0.28274,0.00011,25.39703]
[1777252266017,40.63,79165.12,0.0,0.28257,0.00011,25.38917]
[1777252267072,40.63,79165.12,0.0,0.28257,0.00011,25.38917]
[1777252267113,40.63,79173.83,0.0,0.28353,0.00011,25.43338]
[1777252267652,40.63,79173.83,0.0,0.28353,0.00011,25.43338]
[1777252267687,40.63,79173.83,0.0,0.28353,0.00011,25.43338]
[1777252268040,40.63,79175.88,0.0,0.28375,0.00011,25.4436]
[1777252269093,40.63,79175.88,0.0,0.28375,0.00011,25.4436]
[1777252269169,40.63,79177.9,0.0,0.28397,0.00011,25.45364]
[1777252270158,40.63,79177.9,0.0,0.28397,0.00011,25.45364]
[1777252270341,40.63,79179.09,0.0,0.2841,0.00011,25.45944]
[1777252270352,40.63,79179.09,0.0,0.2841,0.00011,25.45944]
[1777252271045,40.63,79179.09,0.0,0.2841,0.00011,25.45944]
[1777252271093,40.63,79185.96,0.0,0.28485,0.00011,25.49406]
[1777252272561,40.63,79185.96,0.0,0.28485,0.00011,25.49394]
[1777252273101,40.63,79192.88,0.0,0.28562,0.00011,25.52884]
[1777252274280,40.63,79192.88,0.0,0.28561,0.00011,25.52868]
[1777252274464,40.63,79192.88,0.0,0.28561,0.00011,25.52868]
[1777252274491,40.63,79192.88,0.0,0.28561,0.00011,25.52868]
[1777252275107,40.62,79187.74,0.0,0.28503,0.00011,25.50231]
[1777252275792,40.62,79187.74,0.0,0.28503,0.00011,25.50231]
[1777252276155,40.62,79187.74,0.0,0.28503,0.00011,25.50231]
[1777252276122,40.62,79191.76,0.0,0.28548,0.00011,25.52267]
[1777252276380,40.62,79191.76,0.0,0.28548,0.00011,25.52267]
[1777252276395,40.62,79191.76,0.0,0.28548,0.00011,25.52267]
[1777252276399,40.62,79191.76,0.0,0.28548,0.00011,25.52267]
[1777252276403,40.62,79191.76,0.0,0.28548,0.00011,25.52267]
[1777252277095,40.62,79191.76,0.0,0.28547,0.00011,25.52236]
[1777252277272,40.62,79191.76,0.0,0.28547,0.00011,25.52236]
[1777252277340,40.62,79191.76,0.0,0.28547,0.00011,25.52236]
[1777252277347,40.62,79191.76,0.0,0.28547,0.00011,25.52236]
[1777252277359,40.62,79191.76,0.0,0.28547,0.00011,25.52236]
[1777252278123,40.62,79192.67,0.0,0.28557,0.00011,25.52696]
[1777252279252,40.62,79196.54,0.0,0.286,0.00011,25.54636]
[1777252279768,40.62,79196.54,0.0,0.286,0.00011,25.54636]
[1777252280040,40.62,79196.54,0.0,0.286,0.00011,25.54636]
[1777252280115,40.62,79196.54,0.0,0.286,0.00011,25.54619]
[1777252280658,40.62,79196.54,0.0,0.286,0.00011,25.54619]
[1777252283953,40.62,79206.63,0.0,0.28711,0.00011,25.5965]
[1777252284019,40.62,79206.63,0.0,0.28711,0.00011,25.5965]
[1777252285412,40.62,79204.24,0.0,0.28683,0.00011,25.58402]
[1777252289780,40.61,79207.36,0.0,0.28717,0.00011,25.59913]
[1777252289803,40.61,79207.36,0.0,0.28717,0.00011,25.59913]
[1777252289841,40.61,79207.36,0.0,0.28717,0.00011,25.59913]
[1777252289854,40.61,79207.36,0.0,0.28717,0.00011,25.59913]
[1777252289864,40.61,79207.36,0.0,0.28717,0.00011,25.59913]
[1777252290185,40.61,79206.69,0.0,0.28709,0.00011,25.59573]
[1777252295220,40.61,79209.72,0.0,0.2874,0.00011,25.60712]
[1777252300255,40.61,79211.39,0.0,0.28758,0.00011,25.61525]
[1777252305462,40.61,79210.75,0.0,0.2875,0.00011,25.61178]
[1777252310490,40.61,79208.79,0.0,0.28728,0.00011,25.60157]
[1777252311436,40.61,79209.38,0.0,0.28734,0.00011,25.6045]
[1777252311523,40.61,79209.38,0.0,0.28734,0.00011,25.6045]
[1777252311651,40.61,79209.38,0.0,0.28734,0.00011,25.6045]
[1777252311677,40.61,79209.38,0.0,0.28734,0.00011,25.6045]
[1777252311690,40.61,79209.38,0.0,0.28734,0.00011,25.6045]
[1777252311742,40.61,79209.38,0.0,0.28734,0.00011,25.6045]
[1777252311771,40.61,79208.65,0.0,0.28726,0.00011,25.60082]
[1777252314439,40.61,79201.77,0.0,0.28649,0.00011,25.56604]
[1777252314446,40.61,79201.77,0.0,0.28649,0.00011,25.56604]
[1777252315045,40.61,79201.77,0.0,0.28649,0.00011,25.56604]
[1777252315113,40.61,79201.77,0.0,0.28649,0.00011,25.56604]
[1777252315211,40.61,79207.57,0.0,0.28714,0.00011,25.59524]
[1777252315777,40.61,79207.57,0.0,0.28714,0.00011,25.59524]
[1777252315790,40.61,79207.57,0.0,0.28714,0.00011,25.59524]
[1777252318014,40.61,79208.63,0.0,0.28725,0.00011,25.60058]
[1777252319050,40.61,79209.98,0.0,0.2874,0.00011,25.60725]
[1777252319063,40.61,79209.98,0.0,0.2874,0.00011,25.60725]
[1777252319148,40.61,79209.98,0.0,0.2874,0.00011,25.60725]
[1777252319222,40.61,79209.35,0.0,0.28733,0.00011,25.60403]
[1777252319416,40.61,79209.35,0.0,0.28733,0.00011,25.60403]
[1777252319434,40.61,79209.35,0.0,0.28733,0.00011,25.60403]
[1777252320059,40.61,79208.47,0.0,0.28723,0.00011,25.5996]
[1777252321073,40.61,79208.47,0.0,0.28723,0.00011,25.5996]
[1777252321128,40.61,79209.84,0.0,0.28738,0.00011,25.60646]
[1777252322105,40.61,79209.84,0.0,0.28738,0.00011,25.60646]
[1777252322969,40.61,79211.04,0.0,0.28752,0.00011,25.61246]
[1777252323046,40.61,79213.07,0.0,0.28774,0.00011,25.62261]
[1777252325137,40.61,79212.78,0.0,0.28771,0.00011,25.62116]
[1777252325144,40.61,79211.92,0.0,0.28762,0.00011,25.61685]
[1777252325342,40.61,79211.92,0.0,0.28762,0.00011,25.61685]
[1777252325773,40.61,79211.92,0.0,0.28762,0.00011,25.61685]
[1777252325953,40.61,79211.92,0.0,0.28762,0.00011,25.61685]
[1777252327917,40.61,79216.67,0.0,0.28814,0.00011,25.6406]
[1777252328165,40.6,79221.73,0.0,0.28871,0.00011,25.6659]
[1777252328572,40.6,79221.73,0.0,0.28871,0.00011,25.6659]
[1777252329389,40.6,79225.73,0.0,0.28916,0.00011,25.68593]
[1777252330835,40.6,79225.04,0.0,0.28908,0.00011,25.68238]
[1777252334451,40.6,79220.81,0.0,0.2886,0.00011,25.66126]
[1777252339332,40.61,79213.73,0.0,0.28782,0.00011,25.62585]
[1777252339420,40.61,79213.73,0.0,0.28782,0.00011,25.62585]
[1777252340182,40.6,79213.96,0.0,0.28784,0.00011,25.62685]
[1777252340391,40.6,79213.96,0.0,0.28784,0.00011,25.62685]
[1777252346582,40.6,79211.53,0.0,0.28756,0.00011,25.61425]
[1777252347492,40.6,79211.53,0.0,0.28756,0.00011,25.61425]
[1777252347586,40.6,79211.53,0.0,0.28756,0.00011,25.61419]
[1777252352619,40.6,79206.58,0.0,0.28697,0.00011,25.58521]
[1777252357966,40.6,79206.88,0.0,0.28699,0.00011,25.58634]
[1777252357984,40.6,79206.88,0.0,0.28699,0.00011,25.58634]
[1777252358696,40.6,79207.0,0.0,0.287,0.00011,25.58675]
[1777252359294,40.6,79206.04,0.0,0.28689,0.00011,25.58182]
[1777252362050,40.6,79200.0,0.0,0.28622,0.00011,25.55119]
[1777252362151,40.6,79199.62,0.0,0.28617,0.00011,25.54921]
[1777252362578,40.6,79199.62,0.0,0.28617,0.00011,25.54921]
[1777252362588,40.6,79199.62,0.0,0.28617,0.00011,25.54921]
[1777252362688,40.6,79199.97,0.0,0.28621,0.00011,25.55098]
[1777252363463,40.6,79199.97,0.0,0.28621,0.00011,25.55098]
[1777252363553,40.6,79199.97,0.0,0.28621,0.00011,25.55098]
[1777252365728,40.6,79189.02,0.0,0.28499,0.00011,25.49546]
[1777252367177,40.6,79181.83,0.0,0.28419,0.00011,25.45894]
[1777252367276,40.59,79179.77,0.0,0.28396,0.00011,25.44824]
[1777252367819,40.59,79179.77,0.0,0.28396,0.00011,25.44824]
[1777252367827,40.59,79179.77,0.0,0.28396,0.00011,25.44824]
[1777252367886,40.59,79179.66,0.0,0.28394,0.00011,25.44768]
[1777252372890,40.59,79180.05,0.0,0.28396,0.00011,25.44863]
[1777252374660,40.59,79179.74,0.0,0.28392,0.00011,25.44685]
[1777252375937,40.59,79187.8,0.0,0.28481,0.00011,25.48741]
[1777252376564,40.59,79186.84,0.0,0.28469,0.00011,25.48208]
[1777252376570,40.59,79186.84,0.0,0.28469,0.00011,25.48208]
[1777252377334,40.59,79186.84,0.0,0.28469,0.00011,25.48208]
[1777252377934,40.59,79186.84,0.0,0.28469,0.00011,25.48208]
[1777252379196,40.58,79182.56,0.0,0.28421,0.00011,25.4601]
[1777252379212,40.58,79182.56,0.0,0.28421,0.00011,25.4601]
[1777252381901,40.58,79182.08,0.0,0.28415,0.00011,25.45724]
[1777252382058,40.58,79182.08,0.0,0.28415,0.00011,25.45724]
[1777252387868,40.57,79190.4,0.0,0.28504,0.00011,25.49795]
[1777252389362,40.57,79189.83,0.0,0.28497,0.00011,25.49483]
[1777252389374,40.57,79189.83,0.0,0.28497,0.00011,25.49483]
[1777252389889,40.57,79189.83,0.0,0.28497,0.00011,25.49483]
[1777252390169,40.57,79189.83,0.0,0.28497,0.00011,25.49483]
[1777252390463,40.57,79185.26,0.0,0.28445,0.00011,25.47116]
[1777252390477,40.57,79185.26,0.0,0.28445,0.00011,25.47116]
[1777252391177,40.57,79185.26,0.0,0.28445,0.00011,25.47116]
[1777252391567,40.57,79181.16,0.0,0.28399,0.00011,25.4501]
[1777252391583,40.57,79181.16,0.0,0.28399,0.00011,25.4501]
[1777252391595,40.57,79181.16,0.0,0.28399,0.00011,25.4501]
[1777252391624,40.57,79181.16,0.0,0.28399,0.00011,25.4501]
[1777252391645,40.57,79181.16,0.0,0.28399,0.00011,25.4501]
[1777252392215,40.57,79181.16,0.0,0.28399,0.00011,25.4501]
[1777252392242,40.57,79179.37,0.0,0.28378,0.00011,25.44078]
[1777252393910,40.57,79168.64,0.0,0.28259,0.00011,25.38582]
[1777252394371,40.57,79168.64,0.0,0.28259,0.00011,25.38582]
[1777252394445,40.57,79168.64,0.0,0.28259,0.00011,25.38582]
[1777252394632,40.57,79168.64,0.0,0.28259,0.00011,25.38582]
[1777252395059,40.57,79156.36,0.0,0.28122,0.00011,25.32243]
[1777252395711,40.57,79156.36,0.0,0.28122,0.00011,25.32243]
[1777252395745,40.57,79156.36,0.0,0.28122,0.00011,25.32243]
[1777252396374,40.57,79147.97,0.0,0.28029,0.00011,25.27927]
[1777252396496,40.57,79147.97,0.0,0.28029,0.00011,25.27927]
[1777252396526,40.57,79147.97,0.0,0.28029,0.00011,25.27927]
[1777252396831,40.57,79147.97,0.0,0.28029,0.00011,25.27927]
[1777252397309,40.57,79147.97,0.0,0.28029,0.00011,25.27927]
[1777252396932,40.57,79147.97,0.0,0.28029,0.00011,25.27927]
[1777252397347,40.57,79147.97,0.0,0.28029,0.00011,25.27927]
[1777252397937,40.57,79141.74,0.0,0.2796,0.00011,25.24706]
[1777252403206,40.57,79136.39,0.0,0.279,0.00011,25.21934]
[1777252404426,40.57,79142.11,0.0,0.27964,0.00011,25.24889]
[1777252404520,40.57,79142.11,0.0,0.27964,0.00011,25.24889]
[1777252405335,40.57,79143.12,0.0,0.27975,0.00011,25.25408]
[1777252408498,40.57,79143.08,0.0,0.27974,0.00011,25.25381]
[1777252412643,40.57,79140.91,0.0,0.27948,0.00011,25.23895]
[1777252412657,40.57,79140.91,0.0,0.27948,0.00011,25.23895]
[1777252415999,40.57,79141.98,0.0,0.2796,0.00011,25.24451]
[1777252418717,40.57,79149.18,0.0,0.28039,0.00011,25.28167]
[1777252422845,40.57,79142.99,0.0,0.27971,0.00011,25.24975]
[1777252422964,40.57,79142.99,0.0,0.27971,0.00011,25.24975]
[1777252427794,40.57,79141.34,0.0,0.27953,0.00011,25.24138]
[1777252428915,40.57,79141.85,0.0,0.27959,0.00011,25.2441]
[1777252434200,40.57,79147.08,0.0,0.28017,0.00011,25.27116]
[1777252436837,40.57,79147.81,0.0,0.28025,0.00011,25.27498]
[1777252437223,40.57,79145.82,0.0,0.28002,0.00011,25.2644]
[1777252438533,40.56,79145.26,0.0,0.27995,0.00011,25.2612]
[1777252438550,40.56,79145.26,0.0,0.27995,0.00011,25.2612]
[1777252439088,40.56,79145.26,0.0,0.27995,0.00011,25.2612]
[1777252439100,40.56,79145.26,0.0,0.27995,0.00011,25.2612]
[1777252439234,40.56,79143.77,0.0,0.27978,0.00011,25.25319]
[1777252441141,40.56,79141.48,0.0,0.27952,0.00011,25.24105]
[1777252441251,40.56,79140.93,0.0,0.27945,0.00011,25.23791]
[1777252442393,40.56,79140.18,0.0,0.27936,0.00011,25.23373]
[1777252442425,40.56,79140.18,0.0,0.27936,0.00011,25.23373]
[1777252443261,40.56,79138.5,0.0,0.27917,0.00011,25.22475]
[1777252448297,40.55,79132.51,0.0,0.27848,0.00011,25.1924]
[1777252449119,40.55,79132.51,0.0,0.27848,0.00011,25.1924]
[1777252449744,40.55,79135.07,0.0,0.27876,0.00011,25.20539]
[1777252450312,40.55,79135.07,0.0,0.27875,0.00011,25.20513]
[1777252453642,40.55,79141.36,0.0,0.27943,0.00011,25.23678]
[1777252453731,40.55,79141.36,0.0,0.27943,0.00011,25.23678]
[1777252454370,40.54,79135.53,0.0,0.27877,0.00011,25.20603]
[1777252454447,40.54,79135.53,0.0,0.27877,0.00011,25.20603]
[1777252454552,40.54,79135.53,0.0,0.27877,0.00011,25.20603]
[1777252455395,40.54,79135.53,0.0,0.27877,0.00011,25.20603]
[1777252455346,40.54,79135.53,0.0,0.27877,0.00011,25.20603]
[1777252456353,40.54,79140.01,0.0,0.27926,0.00011,25.22894]
[1777252459773,40.54,79144.47,0.0,0.27975,0.00011,25.25211]
[1777252459846,40.54,79144.47,0.0,0.27975,0.00011,25.25211]
[1777252459863,40.54,79144.47,0.0,0.27975,0.00011,25.25211]
[1777252460400,40.54,79144.47,0.0,0.27975,0.00011,25.25211]
[1777252461223,40.54,79144.83,0.0,0.27979,0.00011,25.25401]
[1777252461380,40.54,79144.83,0.0,0.27979,0.00011,25.25401]
[1777252462366,40.54,79149.36,0.0,0.2803,0.00011,25.2777]
[1777252462579,40.54,79147.3,0.0,0.28007,0.00011,25.26709]
[1777252462643,40.54,79147.3,0.0,0.28007,0.00011,25.26709]
[1777252462698,40.54,79147.3,0.0,0.28007,0.00011,25.26709]
[1777252463792,40.54,79147.28,0.0,0.28007,0.00011,25.26703]
[1777252463808,40.54,79147.28,0.0,0.28007,0.00011,25.26703]
[1777252464361,40.54,79142.97,0.0,0.2796,0.00011,25.24478]
[1777252465606,40.55,79139.3,0.0,0.27919,0.00011,25.22591]
[1777252472349,40.54,79135.58,0.0,0.27878,0.00011,25.20641]
[1777252476737,40.54,79134.86,0.0,0.27867,0.00011,25.19871]
[1777252476754,40.54,79134.86,0.0,0.27867,0.00011,25.19871]
[1777252476889,40.54,79134.86,0.0,0.27867,0.00011,25.19871]
[1777252476930,40.54,79134.86,0.0,0.27867,0.00011,25.19871]
[1777252477502,40.54,79131.77,0.0,0.27832,0.00011,25.18264]
[1777252477510,40.54,79131.77,0.0,0.27832,0.00011,25.18264]
[1777252477785,40.54,79131.77,0.0,0.27832,0.00011,25.18264]
[1777252478221,40.54,79131.77,0.0,0.27832,0.00011,25.18264]
[1777252478286,40.54,79129.8,0.0,0.2781,0.00011,25.17231]
[1777252479695,40.54,79129.8,0.0,0.2781,0.00011,25.17231]
[1777252479851,40.54,79129.8,0.0,0.2781,0.00011,25.17231]
[1777252479876,40.54,79129.8,0.0,0.2781,0.00011,25.17231]
[1777252479908,40.54,79129.8,0.0,0.2781,0.00011,25.17231]
[1777252479939,40.54,79131.42,0.0,0.27828,0.00011,25.18068]
[1777252482291,40.54,79131.42,0.0,0.27828,0.00011,25.18065]
[1777252482617,40.54,79132.3,0.0,0.27838,0.00011,25.18513]
[1777252482625,40.54,79132.3,0.0,0.27838,0.00011,25.18513]
[1777252483193,40.54,79132.3,0.0,0.27838,0.00011,25.18513]
[1777252483881,40.54,79132.17,0.0,0.27836,0.00011,25.18441]
[1777252483893,40.54,79132.17,0.0,0.27836,0.00011,25.18441]
[1777252484065,40.54,79136.05,0.0,0.27879,0.00011,25.20447]
[1777252487279,40.54,79140.29,0.0,0.27926,0.00011,25.2265]
[1777252487296,40.54,79140.29,0.0,0.27926,0.00011,25.2265]
[1777252487376,40.54,79139.74,0.0,0.2792,0.00011,25.22379]
[1777252492729,40.54,79134.73,0.0,0.27864,0.00011,25.19767]
[1777252495922,40.54,79140.4,0.0,0.27927,0.00011,25.22677]
[1777252495968,40.54,79144.39,0.0,0.2797,0.00011,25.24729]
[1777252501683,40.54,79144.81,0.0,0.27973,0.00011,25.24868]
[1777252503572,40.54,79144.58,0.0,0.2797,0.00011,25.24736]
[1777252503665,40.54,79144.58,0.0,0.2797,0.00011,25.24736]
[1777252503986,40.54,79144.58,0.0,0.2797,0.00011,25.24736]
[1777252504009,40.54,79144.58,0.0,0.2797,0.00011,25.24736]
[1777252504156,40.54,79144.58,0.0,0.2797,0.00011,25.24736]
[1777252504248,40.53,79137.15,0.0,0.27888,0.00011,25.20867]
[1777252506360,40.53,79131.68,0.0,0.27827,0.00011,25.18032]
[1777252506397,40.53,79131.68,0.0,0.27827,0.00011,25.18032]
[1777252506445,40.53,79129.54,0.0,0.27803,0.00011,25.16898]
[1777252507445,40.53,79129.54,0.0,0.27803,0.00011,25.16898]
[1777252507728,40.53,79128.3,0.0,0.27789,0.00011,25.16254]
[1777252510191,40.53,79124.22,0.0,0.27744,0.00011,25.14124]
[1777252510292,40.53,79123.59,0.0,0.27737,0.00011,25.13792]
[1777252510884,40.53,79123.59,0.0,0.27737,0.00011,25.13792]
[1777252510909,40.53,79125.84,0.0,0.27762,0.00011,25.14962]
[1777252511818,40.53,79125.84,0.0,0.27762,0.00011,25.14962]
[1777252512282,40.53,79125.84,0.0,0.27762,0.00011,25.14962]
[1777252512301,40.53,79125.84,0.0,0.27762,0.00011,25.14962]
[1777252512400,40.53,79125.84,0.0,0.27762,0.00011,25.14962]
[1777252512383,40.53,79130.03,0.0,0.27808,0.00011,25.1713]
[1777252514472,40.53,79124.63,0.0,0.27748,0.00011,25.14314]
[1777252514781,40.53,79120.29,0.0,0.277,0.00011,25.12056]
[1777252516503,40.53,79118.86,0.0,0.27685,0.00011,25.11307]
[1777252516796,40.53,79118.86,0.0,0.27685,0.00011,25.11307]
[1777252518342,40.53,79118.86,0.0,0.27685,0.00011,25.11307]
[1777252518408,40.53,79118.86,0.0,0.27685,0.00011,25.11307]
[1777252518423,40.53,79125.52,0.0,0.27758,0.00011,25.14768]
[1777252520621,40.53,79118.71,0.0,0.27683,0.00011,25.11219]
[1777252522208,40.53,79116.77,0.0,0.27661,0.00011,25.10207]
[1777252522304,40.53,79121.2,0.0,0.2771,0.00011,25.12512]
[1777252522873,40.53,79121.2,0.0,0.2771,0.00011,25.12512]
[1777252523110,40.53,79121.2,0.0,0.2771,0.00011,25.12512]
[1777252523112,40.53,79120.94,0.0,0.27707,0.00011,25.12377]
[1777252525902,40.53,79114.53,0.0,0.27636,0.00011,25.09031]
[1777252525914,40.53,79114.53,0.0,0.27636,0.00011,25.09031]
[1777252530912,40.53,79116.82,0.0,0.27662,0.00011,25.10227]
[1777252531245,40.53,79116.82,0.0,0.27662,0.00011,25.10227]
[1777252531255,40.53,79116.82,0.0,0.27662,0.00011,25.10227]
[1777252531940,40.53,79119.4,0.0,0.27688,0.00011,25.11204]
[1777252532820,40.53,79120.83,0.0,0.27704,0.00011,25.11949]
[1777252538952,40.53,79113.87,0.0,0.27627,0.00011,25.08321]
[1777252541948,40.53,79110.5,0.0,0.2759,0.00011,25.06563]
[1777252541962,40.53,79110.5,0.0,0.2759,0.00011,25.06563]
[1777252542008,40.53,79108.88,0.0,0.27572,0.00011,25.05717]
[1777252543825,40.53,79108.88,0.0,0.27572,0.00011,25.05717]
[1777252543982,40.53,79108.88,0.0,0.27572,0.00011,25.05717]
[1777252543991,40.53,79108.88,0.0,0.27572,0.00011,25.05717]
[1777252544411,40.53,79106.75,0.0,0.27549,0.00011,25.04608]
[1777252544649,40.53,79106.75,0.0,0.27549,0.00011,25.04608]
[1777252545066,40.53,79106.75,0.0,0.27549,0.00011,25.04608]
[1777252545664,40.53,79111.36,0.0,0.276,0.00011,25.07021]
[1777252546756,40.53,79115.89,0.0,0.2765,0.00011,25.09388]
[1777252547388,40.53,79115.89,0.0,0.2765,0.00011,25.09388]
[1777252547421,40.53,79115.89,0.0,0.2765,0.00011,25.09388]
[1777252547506,40.53,79113.02,0.0,0.27618,0.00011,25.07892]
[1777252548072,40.53,79113.02,0.0,0.27618,0.00011,25.07892]
[1777252548305,40.53,79113.02,0.0,0.27618,0.00011,25.07892]
[1777252548342,40.53,79113.02,0.0,0.27618,0.00011,25.07892]
[1777252548657,40.53,79111.29,0.0,0.27599,0.00011,25.06988]
[1777252548679,40.53,79111.29,0.0,0.27599,0.00011,25.06988]
[1777252548829,40.53,79111.29,0.0,0.27599,0.00011,25.06988]
[1777252548993,40.53,79111.29,0.0,0.27599,0.00011,25.06988]
[1777252549073,40.53,79111.29,0.0,0.27599,0.00011,25.06988]
[1777252549255,40.53,79098.25,0.0,0.27455,0.00011,25.00148]
[1777252551317,40.53,79085.53,0.0,0.27316,0.00011,24.93453]
[1777252551947,40.53,79085.53,0.0,0.27316,0.00011,24.93453]
[1777252551975,40.53,79085.53,0.0,0.27316,0.00011,24.93453]
[1777252552043,40.53,79085.53,0.0,0.27316,0.00011,24.93453]
[1777252555360,40.53,79081.93,0.0,0.27276,0.00011,24.91543]
[1777252556898,40.53,79080.65,0.0,0.27262,0.00011,24.90863]
[1777252556940,40.53,79080.65,0.0,0.27262,0.00011,24.90863]
[1777252557289,40.53,79080.65,0.0,0.27262,0.00011,24.90863]
[1777252557326,40.53,79080.65,0.0,0.27262,0.00011,24.90863]
[1777252557370,40.53,79080.65,0.0,0.27262,0.00011,24.90863]
[1777252557399,40.53,79080.65,0.0,0.27262,0.00011,24.90863]
[1777252557436,40.53,79072.68,0.0,0.27175,0.00011,24.86651]
[1777252559400,40.53,79072.68,0.0,0.27175,0.00011,24.86651]
[1777252559426,40.53,79072.68,0.0,0.27175,0.00011,24.86651]
[1777252559494,40.52,79068.72,0.0,0.27129,0.00011,24.84443]
[1777252561499,40.52,79068.34,0.0,0.27125,0.00011,24.84241]
[1777252561539,40.52,79068.34,0.0,0.27125,0.00011,24.84241]
[1777252562498,40.52,79069.29,0.0,0.27134,0.00011,24.84674]
[1777252562888,40.52,79069.29,0.0,0.27134,0.00011,24.84674]
[1777252562963,40.52,79069.29,0.0,0.27134,0.00011,24.84674]
[1777252563409,40.52,79069.29,0.0,0.27134,0.00011,24.84674]
[1777252563448,40.52,79069.29,0.0,0.27134,0.00011,24.84674]
[1777252563488,40.52,79069.29,0.0,0.27134,0.00011,24.84674]
[1777252563453,40.52,79080.86,0.0,0.27259,0.00011,24.90724]
[1777252564133,40.52,79080.86,0.0,0.27259,0.00011,24.90724]
[1777252564906,40.52,79080.86,0.0,0.27259,0.00011,24.90724]
[1777252564918,40.52,79080.86,0.0,0.27259,0.00011,24.90724]
[1777252565387,40.52,79085.92,0.0,0.27312,0.00011,24.93315]
[1777252565608,40.52,79085.92,0.0,0.27312,0.00011,24.93315]
[1777252567502,40.52,79086.09,0.0,0.27314,0.00011,24.93405]
[1777252568389,40.52,79086.09,0.0,0.27314,0.00011,24.93405]
[1777252568443,40.51,79086.88,0.0,0.27321,0.00011,24.93743]
[1777252568538,40.51,79086.88,0.0,0.27321,0.00011,24.93743]
[1777252569168,40.51,79086.88,0.0,0.2732,0.00011,24.93705]
[1777252570256,40.51,79097.78,0.0,0.27439,0.00011,24.99397]
[1777252574089,40.5,79093.73,0.0,0.27392,0.00011,24.9714]
[1777252574113,40.5,79093.73,0.0,0.27392,0.00011,24.9714]
[1777252574384,40.5,79093.73,0.0,0.27392,0.00011,24.9714]
[1777252574479,40.5,79091.12,0.0,0.27362,0.00011,24.95724]
[1777252576434,40.5,79082.14,0.0,0.27263,0.00011,24.90949]
[1777252576438,40.5,79073.86,0.0,0.2717,0.00011,24.86489]
[1777252579838,40.49,79072.45,0.0,0.27153,0.00011,24.85666]
[1777252580423,40.49,79065.3,0.0,0.27074,0.00011,24.81837]
[1777252581797,40.49,79062.32,0.0,0.27041,0.00011,24.80218]
[1777252581801,40.49,79062.32,0.0,0.27041,0.00011,24.80218]
[1777252581850,40.49,79062.32,0.0,0.27041,0.00011,24.80218]
[1777252581853,40.49,79062.32,0.0,0.27041,0.00011,24.80218]
[1777252581858,40.49,79062.32,0.0,0.27041,0.00011,24.80218]
[1777252581882,40.49,79062.32,0.0,0.27041,0.00011,24.80218]
[1777252582262,40.49,79062.32,0.0,0.2704,0.00011,24.80183]
[1777252583817,40.49,79059.55,0.0,0.27009,0.00011,24.78677]
[1777252583837,40.49,79059.55,0.0,0.27009,0.00011,24.78677]
[1777252584278,40.48,79059.55,0.0,0.27008,0.00011,24.7861]
[1777252585902,40.48,79057.66,0.0,0.26987,0.00011,24.77605]
[1777252586532,40.48,79058.96,0.0,0.27,0.00011,24.78234]
[1777252588446,40.48,79056.45,0.0,0.26972,0.00011,24.76867]
[1777252588452,40.48,79056.45,0.0,0.26972,0.00011,24.76867]
[1777252588506,40.47,79052.79,0.0,0.26926,0.00011,24.74624]
[1777252588545,40.47,79052.79,0.0,0.26926,0.00011,24.74624]
[1777252588761,40.47,79052.79,0.0,0.26926,0.00011,24.74624]
[1777252588904,40.47,79052.79,0.0,0.26926,0.00011,24.74624]
[1777252589311,40.47,79052.79,0.0,0.26925,0.00011,24.74597]
[1777252590318,40.47,79035.62,0.0,0.26739,0.00011,24.65419]
[1777252591142,40.47,79035.62,0.0,0.26739,0.00011,24.65419]
[1777252591177,40.47,79035.62,0.0,0.26739,0.00011,24.65419]
[1777252591187,40.47,79035.62,0.0,0.26739,0.00011,24.65419]
[1777252591191,40.47,79035.62,0.0,0.26739,0.00011,24.65419]
[1777252591200,40.47,79035.62,0.0,0.26739,0.00011,24.65419]
[1777252591230,40.47,79035.62,0.0,0.26739,0.00011,24.65419]
[1777252591328,40.47,79032.53,0.0,0.26702,0.00011,24.63359]
[1777252594018,40.46,79027.34,0.0,0.26642,0.00011,24.6041]
[1777252594037,40.46,79027.34,0.0,0.26642,0.00011,24.6041]
[1777252594063,40.46,79027.34,0.0,0.26642,0.00011,24.6041]
[1777252594531,40.46,79027.34,0.0,0.26642,0.00011,24.6041]
[1777252594518,40.45,79031.44,0.0,0.26681,0.00011,24.62339]
[1777252594617,40.45,79031.44,0.0,0.26681,0.00011,24.62339]
[1777252594644,40.45,79031.44,0.0,0.26681,0.00011,24.62339]
[1777252595227,40.45,79031.44,0.0,0.26681,0.00011,24.62339]
[1777252595250,40.45,79031.44,0.0,0.26681,0.00011,24.62339]
[1777252595426,40.45,79031.44,0.0,0.26681,0.00011,24.62339]
[1777252595463,40.45,79031.44,0.0,0.26681,0.00011,24.62339]
[1777252595500,40.45,79028.78,0.0,0.26652,0.00011,24.60894]
[1777252595873,40.45,79028.78,0.0,0.26652,0.00011,24.60894]
[1777252597008,40.45,79028.78,0.0,0.26651,0.00011,24.6088]
[1777252597214,40.45,79028.78,0.0,0.26651,0.00011,24.6088]
[1777252597254,40.45,79028.78,0.0,0.26651,0.00011,24.6088]
[1777252597484,40.44,79024.28,0.0,0.266,0.00011,24.58348]
[1777252599839,40.43,79029.37,0.0,0.2665,0.00011,24.60842]
[1777252599893,40.43,79029.37,0.0,0.2665,0.00011,24.60842]
[1777252599962,40.43,79029.37,0.0,0.2665,0.00011,24.60842]
[1777252600398,40.43,79028.57,0.0,0.26642,0.00011,24.60412]
[1777252600849,40.43,79028.57,0.0,0.26642,0.00011,24.60412]
[1777252601410,40.43,79021.0,0.0,0.26559,0.00011,24.56314]
[1777252603261,40.43,79014.19,0.0,0.26485,0.00011,24.52635]
[1777252603274,40.43,79014.19,0.0,0.26485,0.00011,24.52635]
[1777252603445,40.43,79027.2,0.0,0.26626,0.00011,24.59639]
[1777252604277,40.43,79027.2,0.0,0.26626,0.00011,24.59639]
[1777252605988,40.43,79027.43,0.0,0.26628,0.00011,24.5974]
[1777252606138,40.43,79027.43,0.0,0.26628,0.00011,24.5974]
[1777252606159,40.43,79027.43,0.0,0.26628,0.00011,24.5974]
[1777252606440,40.43,79019.73,0.0,0.26544,0.00011,24.55584]
[1777252611270,40.43,79015.94,0.0,0.26503,0.00011,24.53523]
[1777252611495,40.43,79019.11,0.0,0.26537,0.00011,24.55225]
[1777252611910,40.43,79019.11,0.0,0.26537,0.00011,24.55225]
[1777252611940,40.43,79019.11,0.0,0.26537,0.00011,24.55225]
[1777252612064,40.43,79019.11,0.0,0.26537,0.00011,24.55225]
[1777252612155,40.43,79019.11,0.0,0.26537,0.00011,24.55225]
[1777252612483,40.43,79019.11,0.0,0.26536,0.00011,24.55159]
[1777252613187,40.43,79019.11,0.0,0.26536,0.00011,24.55159]
[1777252613490,40.42,79029.2,0.0,0.26642,0.00011,24.60473]
[1777252613632,40.42,79029.2,0.0,0.26642,0.00011,24.60473]
[1777252613645,40.42,79029.2,0.0,0.26642,0.00011,24.60473]
[1777252613804,40.42,79029.2,0.0,0.26642,0.00011,24.60473]
[1777252614397,40.42,79029.2,0.0,0.26642,0.00011,24.60473]
[1777252614410,40.42,79029.2,0.0,0.26642,0.00011,24.60473]
[1777252614739,40.42,79031.94,0.0,0.26672,0.00011,24.61946]
[1777252615020,40.42,79031.94,0.0,0.26672,0.00011,24.61946]
[1777252615107,40.42,79031.94,0.0,0.26672,0.00011,24.61946]
[1777252615120,40.42,79031.94,0.0,0.26672,0.00011,24.61946]
[1777252616484,40.42,79028.81,0.0,0.26635,0.00011,24.60128]
[1777252616531,40.41,79026.1,0.0,0.26602,0.00011,24.58467]
[1777252616877,40.41,79026.1,0.0,0.26602,0.00011,24.58467]
[1777252616989,40.41,79026.1,0.0,0.26602,0.00011,24.58467]
[1777252617518,40.41,79026.1,0.0,0.26602,0.00011,24.58467]
[1777252617589,40.41,79026.1,0.0,0.26602,0.00011,24.58467]
[1777252618506,40.41,79026.1,0.0,0.26602,0.00011,24.58467]
[1777252618525,40.41,79031.98,0.0,0.26663,0.00011,24.61535]
[1777252618851,40.41,79031.98,0.0,0.26663,0.00011,24.61535]
[1777252620474,40.4,79039.26,0.0,0.2674,0.00011,24.65318]
[1777252620539,40.4,79044.0,0.0,0.26791,0.00011,24.67844]
[1777252620918,40.4,79044.0,0.0,0.26791,0.00011,24.67844]
[1777252621139,40.4,79044.0,0.0,0.26791,0.00011,24.67844]
[1777252621388,40.4,79044.0,0.0,0.26791,0.00011,24.67844]
[1777252621392,40.4,79044.0,0.0,0.26791,0.00011,24.67844]
[1777252621546,40.4,79044.0,0.0,0.2679,0.00011,24.67825]
[1777252621820,40.4,79044.0,0.0,0.2679,0.00011,24.67825]
[1777252622631,40.4,79038.0,0.0,0.26725,0.00011,24.64586]
[1777252623460,40.4,79038.0,0.0,0.26725,0.00011,24.64586]
[1777252623560,40.4,79032.55,0.0,0.26665,0.00011,24.6164]
[1777252624462,40.4,79032.55,0.0,0.26665,0.00011,24.6164]
[1777252624582,40.4,79031.79,0.0,0.26657,0.00011,24.61217]
[1777252624622,40.4,79031.79,0.0,0.26657,0.00011,24.61217]
[1777252624939,40.4,79031.79,0.0,0.26657,0.00011,24.61217]
[1777252625013,40.4,79031.79,0.0,0.26657,0.00011,24.61217]
[1777252625573,40.4,79032.37,0.0,0.26662,0.00011,24.61501]
[1777252626608,40.4,79039.39,0.0,0.26739,0.00011,24.65273]
[1777252626671,40.4,79039.39,0.0,0.26739,0.00011,24.65273]
[1777252627065,40.4,79039.39,0.0,0.26739,0.00011,24.65273]
[1777252627108,40.4,79044.61,0.0,0.26795,0.00011,24.68073]
[1777252628630,40.39,79046.9,0.0,0.2682,0.00011,24.69261]
[1777252629189,40.39,79046.9,0.0,0.2682,0.00011,24.69261]
[1777252629242,40.39,79046.9,0.0,0.2682,0.00011,24.69261]
[1777252629292,40.39,79046.9,0.0,0.2682,0.00011,24.69261]
[1777252629370,40.39,79046.9,0.0,0.2682,0.00011,24.69261]
[1777252629463,40.39,79045.43,0.0,0.26803,0.00011,24.68451]
[1777252630420,40.39,79035.66,0.0,0.26696,0.00011,24.6317]
[1777252630691,40.39,79035.66,0.0,0.26696,0.00011,24.6317]
[1777252630724,40.39,79035.66,0.0,0.26696,0.00011,24.6317]
[1777252630987,40.39,79035.66,0.0,0.26696,0.00011,24.6317]
[1777252631464,40.39,79021.52,0.0,0.26542,0.00011,24.55546]
[1777252632095,40.39,79021.52,0.0,0.26542,0.00011,24.55546]
[1777252632491,40.39,79017.37,0.0,0.26497,0.00011,24.53298]
[1777252634855,40.39,79018.39,0.0,0.26508,0.00011,24.53842]
[1777252634948,40.39,79017.0,0.0,0.26493,0.00011,24.53091]
[1777252636316,40.39,79017.0,0.0,0.26493,0.00011,24.53091]
[1777252637791,40.39,79017.26,0.0,0.26496,0.00011,24.53219]
[1777252637815,40.39,79017.26,0.0,0.26496,0.00011,24.53219]
[1777252637835,40.39,79017.26,0.0,0.26496,0.00011,24.53219]
[1777252637926,40.39,79018.4,0.0,0.26508,0.00011,24.53829]
[1777252638652,40.39,79018.4,0.0,0.26508,0.00011,24.53829]
[1777252638792,40.39,79018.4,0.0,0.26508,0.00011,24.53829]
[1777252639505,40.39,79018.4,0.0,0.26508,0.00011,24.53829]
[1777252639509,40.39,79018.4,0.0,0.26508,0.00011,24.53829]
[1777252639499,40.39,79019.58,0.0,0.2652,0.00011,24.54448]
[1777252639923,40.39,79015.94,0.0,0.26481,0.00011,24.52481]
[1777252642817,40.39,79014.63,0.0,0.26467,0.00011,24.51768]
[1777252642850,40.39,79014.63,0.0,0.26467,0.00011,24.51768]
[1777252642869,40.39,79014.63,0.0,0.26467,0.00011,24.51768]
[1777252642937,40.39,79015.2,0.0,0.26473,0.00011,24.52069]
[1777252644180,40.39,79015.2,0.0,0.26473,0.00011,24.52069]
[1777252644192,40.39,79015.2,0.0,0.26473,0.00011,24.52069]
[1777252644280,40.39,79016.47,0.0,0.26486,0.00011,24.52751]
[1777252644788,40.39,79016.47,0.0,0.26486,0.00011,24.52751]
[1777252644801,40.39,79016.47,0.0,0.26486,0.00011,24.52751]
[1777252644950,40.39,79016.47,0.0,0.26486,0.00011,24.52751]
[1777252644959,40.39,79016.47,0.0,0.26486,0.00011,24.52751]
[1777252645051,40.39,79014.87,0.0,0.26469,0.00011,24.5188]
[1777252646639,40.39,79014.87,0.0,0.26469,0.00011,24.5188]
[1777252646651,40.39,79014.87,0.0,0.26469,0.00011,24.5188]
[1777252650019,40.39,79012.63,0.0,0.26444,0.00011,24.50656]
[1777252650091,40.39,79012.63,0.0,0.26444,0.00011,24.50656]
[1777252650574,40.39,79012.63,0.0,0.26444,0.00011,24.50656]
[1777252650575,40.39,79012.63,0.0,0.26444,0.00011,24.50656]
[1777252650584,40.39,79012.63,0.0,0.26444,0.00011,24.50656]
[1777252650666,40.39,79012.02,0.0,0.26438,0.00011,24.50323]
[1777252651061,40.39,79012.02,0.0,0.26438,0.00011,24.50323]
[1777252651162,40.39,79013.03,0.0,0.26446,0.00011,24.50498]
[1777252655141,40.39,79009.1,0.0,0.26403,0.00011,24.48359]
[1777252656813,40.39,79008.56,0.0,0.26398,0.00011,24.48065]
[1777252656825,40.39,79008.56,0.0,0.26398,0.00011,24.48065]
[1777252656992,40.39,79008.56,0.0,0.26398,0.00011,24.48065]
[1777252657035,40.39,79008.56,0.0,0.26398,0.00011,24.48065]
[1777252657073,40.39,79008.56,0.0,0.26398,0.00011,24.48065]
[1777252657123,40.39,79008.56,0.0,0.26398,0.00011,24.48065]
[1777252657137,40.39,79008.2,0.0,0.26394,0.00011,24.4787]
[1777252657918,40.39,79008.2,0.0,0.26394,0.00011,24.4787]
[1777252658109,40.39,79008.2,0.0,0.26394,0.00011,24.4787]
[1777252658143,40.39,79008.2,0.0,0.26394,0.00011,24.4787]
[1777252658196,40.39,78994.07,0.0,0.2624,0.00011,24.40153]
[1777252658640,40.39,78994.07,0.0,0.2624,0.00011,24.40153]
[1777252658655,40.39,78994.07,0.0,0.2624,0.00011,24.40153]
[1777252658682,40.39,78994.07,0.0,0.2624,0.00011,24.40153]
[1777252659249,40.39,78994.07,0.0,0.2624,0.00011,24.40153]
[1777252659257,40.39,78994.07,0.0,0.2624,0.00011,24.40153]
[1777252659324,40.38,78994.07,0.0,0.2624,0.00011,24.40119]
[1777252660051,40.38,78994.07,0.0,0.2624,0.00011,24.40119]
[1777252660112,40.38,78994.07,0.0,0.2624,0.00011,24.40119]
[1777252664190,40.37,78994.83,0.0,0.26239,0.00011,24.40112]
[1777252664292,40.37,78996.25,0.0,0.26254,0.00011,24.40853]
[1777252665754,40.37,78994.66,0.0,0.26236,0.00011,24.39955]
[1777252665855,40.37,78994.66,0.0,0.26236,0.00011,24.39955]
[1777252666822,40.37,78994.66,0.0,0.26236,0.00011,24.39955]
[1777252666888,40.37,78994.66,0.0,0.26236,0.00011,24.39955]
[1777252667055,40.37,78994.66,0.0,0.26236,0.00011,24.39955]
[1777252667061,40.37,78994.66,0.0,0.26236,0.00011,24.39955]
[1777252667078,40.37,78994.66,0.0,0.26236,0.00011,24.39955]
[1777252667229,40.36,79001.77,0.0,0.26312,0.00011,24.43791]
[1777252668283,40.37,79013.65,0.0,0.26441,0.00011,24.50274]
[1777252673587,40.37,79012.19,0.0,0.26427,0.00011,24.49555]
[1777252678839,40.37,79013.36,0.0,0.2644,0.00011,24.50236]
[1777252678859,40.37,79013.36,0.0,0.2644,0.00011,24.50236]
[1777252678980,40.37,79013.36,0.0,0.2644,0.00011,24.50236]
[1777252679333,40.37,79013.36,0.0,0.2644,0.00011,24.50236]
[1777252679522,40.37,79013.36,0.0,0.2644,0.00011,24.50236]
[1777252679560,40.37,79013.36,0.0,0.2644,0.00011,24.50236]
[1777252679623,40.37,79011.5,0.0,0.2642,0.00011,24.49232]
[1777252680198,40.37,79011.5,0.0,0.2642,0.00011,24.49232]
[1777252680433,40.37,79011.5,0.0,0.2642,0.00011,24.49232]
[1777252680797,40.37,79009.01,0.0,0.26394,0.00011,24.47886]
[1777252680841,40.37,79009.01,0.0,0.26394,0.00011,24.47886]
[1777252680866,40.37,79009.01,0.0,0.26394,0.00011,24.47886]
[1777252680959,40.37,79009.01,0.0,0.26394,0.00011,24.47886]
[1777252686172,40.37,79005.73,0.0,0.26357,0.00011,24.46047]
[1777252686224,40.37,79003.09,0.0,0.26328,0.00011,24.44578]
[1777252689554,40.36,79008.7,0.0,0.26386,0.00011,24.47517]
[1777252689847,40.36,79007.63,0.0,0.26374,0.00011,24.469]
[1777252689869,40.36,79007.63,0.0,0.26374,0.00011,24.469]
[1777252690164,40.36,79007.63,0.0,0.26374,0.00011,24.469]
[1777252690572,40.36,79007.63,0.0,0.26374,0.00011,24.469]
[1777252690587,40.36,79007.63,0.0,0.26374,0.00011,24.469]
[1777252690698,40.36,79006.88,0.0,0.26364,0.00011,24.46426]
[1777252690860,40.36,79006.88,0.0,0.26364,0.00011,24.46426]
[1777252691063,40.36,79006.88,0.0,0.26364,0.00011,24.46426]
[1777252691468,40.36,79021.74,0.0,0.26525,0.00011,24.54473]
[1777252691716,40.36,79021.74,0.0,0.26525,0.00011,24.54473]
[1777252692135,40.36,79021.74,0.0,0.26525,0.00011,24.54473]
[1777252692396,40.36,79021.74,0.0,0.26525,0.00011,24.54473]
[1777252692543,40.36,79036.48,0.0,0.26685,0.00011,24.62421]
[1777252693171,40.36,79036.48,0.0,0.26685,0.00011,24.62421]
[1777252693183,40.36,79036.48,0.0,0.26685,0.00011,24.62421]
[1777252693836,40.36,79029.06,0.0,0.26604,0.00011,24.58421]
[1777252694464,40.36,79016.18,0.0,0.26464,0.00011,24.51443]
[1777252697045,40.36,79010.33,0.0,0.26401,0.00011,24.48272]
[1777252697084,40.36,79010.33,0.0,0.26401,0.00011,24.48272]
[1777252697143,40.34,79008.75,0.0,0.26376,0.00011,24.47057]
[1777252697863,40.34,79008.75,0.0,0.26376,0.00011,24.47057]
[1777252698115,40.34,79008.75,0.0,0.26372,0.00011,24.46874]
[1777252698748,40.34,79008.75,0.0,0.26372,0.00011,24.46874]
[1777252699619,40.33,79011.51,0.0,0.26398,0.00011,24.48183]
[1777252703977,40.3,79013.45,0.0,0.26402,0.00011,24.48446]
[1777252704156,40.29,79015.75,0.0,0.26423,0.00011,24.49505]
[1777252705997,40.29,79017.92,0.0,0.26447,0.00011,24.50682]
[1777252706380,40.29,79017.92,0.0,0.26447,0.00011,24.50682]
[1777252706539,40.29,79017.92,0.0,0.26447,0.00011,24.50682]
[1777252706555,40.29,79017.92,0.0,0.26447,0.00011,24.50682]
[1777252706566,40.29,79017.92,0.0,0.26447,0.00011,24.50682]
[1777252706640,40.29,79020.59,0.0,0.26475,0.00011,24.52109]
[1777252710197,40.29,79031.33,0.0,0.26592,0.00011,24.57902]
[1777252712991,40.29,79029.25,0.0,0.26566,0.00011,24.56393]
[1777252713456,40.29,79035.14,0.0,0.2663,0.00011,24.59567]
[1777252715236,40.29,79044.75,0.0,0.26735,0.00011,24.64727]
[1777252715895,40.29,79044.75,0.0,0.26735,0.00011,24.64727]
[1777252715931,40.29,79044.75,0.0,0.26735,0.00011,24.64727]
[1777252716603,40.29,79044.48,0.0,0.26731,0.00011,24.64567]
[1777252718263,40.29,79051.94,0.0,0.26812,0.00011,24.68562]
[1777252718278,40.29,79051.94,0.0,0.26812,0.00011,24.68562]
[1777252718323,40.29,79050.45,0.0,0.26796,0.00011,24.67745]
[1777252719908,40.29,79049.07,0.0,0.2678,0.00011,24.66984]
[1777252720274,40.28,79043.77,0.0,0.26722,0.00011,24.64114]
[1777252720898,40.28,79043.77,0.0,0.26722,0.00011,24.64114]
[1777252720913,40.28,79043.77,0.0,0.26722,0.00011,24.64114]
[1777252721984,40.28,79043.77,0.0,0.26722,0.00011,24.64096]
[1777252722282,40.28,79034.56,0.0,0.26621,0.00011,24.59115]
[1777252722829,40.28,79034.56,0.0,0.26621,0.00011,24.59115]
[1777252723290,40.28,79031.68,0.0,0.26589,0.00011,24.57549]
[1777252726372,40.28,79030.45,0.0,0.26576,0.00011,24.56866]
[1777252726415,40.28,79030.55,0.0,0.26577,0.00011,24.56912]
[1777252729551,40.28,79025.08,0.0,0.26517,0.00011,24.53934]
[1777252729600,40.28,79025.08,0.0,0.26517,0.00011,24.53934]
[1777252729658,40.28,79025.08,0.0,0.26517,0.00011,24.53934]
[1777252729648,40.28,79023.55,0.0,0.265,0.00011,24.53099]
[1777252730493,40.28,79023.55,0.0,0.265,0.00011,24.53099]
[1777252730572,40.28,79023.55,0.0,0.265,0.00011,24.53099]
[1777252730669,40.28,79020.2,0.0,0.26464,0.00011,24.51278]
[1777252732088,40.28,79020.2,0.0,0.26463,0.00011,24.51272]
[1777252732304,40.28,79020.2,0.0,0.26463,0.00011,24.51272]
[1777252732351,40.28,79015.94,0.0,0.26417,0.00011,24.48957]
[1777252734082,40.26,79009.9,0.0,0.26343,0.00011,24.4525]
[1777252734598,40.26,79009.9,0.0,0.26343,0.00011,24.4525]
[1777252735168,40.26,79006.23,0.0,0.26302,0.00011,24.43213]
[1777252735208,40.26,79006.23,0.0,0.26302,0.00011,24.43213]
[1777252735230,40.26,79006.23,0.0,0.26302,0.00011,24.43213]
[1777252735921,40.26,79006.23,0.0,0.26301,0.00011,24.43175]
[1777252736567,40.26,79006.23,0.0,0.26301,0.00011,24.43175]
[1777252737575,40.26,79005.86,0.0,0.26297,0.00011,24.42937]
[1777252737605,40.26,79005.86,0.0,0.26297,0.00011,24.42937]
[1777252737616,40.26,79005.86,0.0,0.26297,0.00011,24.42937]
[1777252737635,40.26,79005.86,0.0,0.26297,0.00011,24.42937]
[1777252738219,40.26,79007.33,0.0,0.26312,0.00011,24.43701]
[1777252738590,40.26,79007.33,0.0,0.26312,0.00011,24.43701]
[1777252738668,40.26,79009.45,0.0,0.26334,0.00011,24.44819]
[1777252740330,40.26,79017.44,0.0,0.2642,0.00011,24.49127]
[1777252740665,40.26,79017.44,0.0,0.2642,0.00011,24.49127]
[1777252740408,40.25,79017.44,0.0,0.26419,0.00011,24.49089]
[1777252741415,40.25,79015.67,0.0,0.26399,0.00011,24.48085]
[1777252742357,40.25,79015.67,0.0,0.26399,0.00011,24.48085]
[1777252742405,40.25,79015.67,0.0,0.26399,0.00011,24.48085]
[1777252742433,40.25,79015.67,0.0,0.26399,0.00011,24.48085]
[1777252742528,40.25,79017.27,0.0,0.26415,0.00011,24.48913]
[1777252744390,40.25,79017.27,0.0,0.26415,0.00011,24.48874]
[1777252744703,40.25,79017.27,0.0,0.26415,0.00011,24.48874]
[1777252745814,40.25,79024.08,0.0,0.26488,0.00011,24.52566]
[1777252746170,40.25,79024.08,0.0,0.26488,0.00011,24.52566]
[1777252746502,40.25,79024.08,0.0,0.26488,0.00011,24.52566]
[1777252746872,40.25,79029.54,0.0,0.26548,0.00011,24.5552]
[1777252747563,40.25,79033.13,0.0,0.26586,0.00011,24.57455]
[1777252748645,40.25,79033.13,0.0,0.26586,0.00011,24.57455]
[1777252748688,40.25,79033.13,0.0,0.26586,0.00011,24.57455]
[1777252748681,40.25,79032.71,0.0,0.26582,0.00011,24.5722]
[1777252748719,40.25,79032.71,0.0,0.26582,0.00011,24.5722]
[1777252748801,40.25,79032.71,0.0,0.26582,0.00011,24.5722]
[1777252748913,40.25,79032.71,0.0,0.26582,0.00011,24.5722]
[1777252748991,40.25,79032.71,0.0,0.26582,0.00011,24.5722]
[1777252749471,40.25,79032.71,0.0,0.26582,0.00011,24.57209]
[1777252752392,40.25,79037.62,0.0,0.26635,0.00011,24.59842]
[1777252752411,40.25,79037.62,0.0,0.26635,0.00011,24.59842]
[1777252752420,40.25,79037.62,0.0,0.26635,0.00011,24.59842]
[1777252752423,40.25,79037.62,0.0,0.26635,0.00011,24.59842]
[1777252752495,40.25,79032.18,0.0,0.26575,0.00011,24.56888]
[1777252752857,40.25,79032.18,0.0,0.26575,0.00011,24.56888]
[1777252758366,40.24,79024.04,0.0,0.26486,0.00011,24.5244]
[1777252764294,40.24,79024.67,0.0,0.26492,0.00011,24.52747]
[1777252764340,40.24,79024.67,0.0,0.26492,0.00011,24.52747]
[1777252764370,40.24,79024.67,0.0,0.26492,0.00011,24.52747]
[1777252764380,40.24,79024.67,0.0,0.26492,0.00011,24.52747]
[1777252764401,40.24,79024.67,0.0,0.26492,0.00011,24.52747]
[1777252766366,40.24,79029.88,0.0,0.26548,0.00011,24.55556]
[1777252766843,40.24,79033.92,0.0,0.26592,0.00011,24.57733]
[1777252767909,40.24,79035.39,0.0,0.26608,0.00011,24.58516]
[1777252767937,40.24,79035.39,0.0,0.26608,0.00011,24.58516]
[1777252767943,40.24,79035.39,0.0,0.26608,0.00011,24.58516]
[1777252768604,40.24,79033.92,0.0,0.26591,0.00011,24.57709]
[1777252769156,40.24,79033.92,0.0,0.26591,0.00011,24.57709]
[1777252769611,40.24,79038.91,0.0,0.26645,0.00011,24.60395]
[1777252774646,40.24,79041.4,0.0,0.26669,0.00011,24.61297]
[1777252779686,40.23,79043.1,0.0,0.26686,0.00011,24.6214]
[1777252780870,40.23,79043.1,0.0,0.26685,0.00011,24.62125]
[1777252780882,40.23,79043.1,0.0,0.26685,0.00011,24.62125]
[1777252780936,40.23,79043.1,0.0,0.26685,0.00011,24.62125]
[1777252781546,40.23,79043.1,0.0,0.26685,0.00011,24.62125]
[1777252781574,40.23,79043.1,0.0,0.26685,0.00011,24.62125]
[1777252783415,40.23,79043.9,0.0,0.26693,0.00011,24.62526]
[1777252786730,40.23,79043.59,0.0,0.26689,0.00011,24.62311]
[1777252786755,40.23,79044.57,0.0,0.26699,0.00011,24.62824]
[1777252787472,40.23,79044.57,0.0,0.26699,0.00011,24.62824]
[1777252787507,40.23,79044.57,0.0,0.26699,0.00011,24.62824]
[1777252787561,40.23,79044.57,0.0,0.26699,0.00011,24.62824]
[1777252789485,40.23,79041.32,0.0,0.26663,0.00011,24.61039]
[1777252791568,40.23,79038.22,0.0,0.26629,0.00011,24.5935]
[1777252791609,40.23,79038.22,0.0,0.26629,0.00011,24.5935]
[1777252791650,40.23,79038.22,0.0,0.26629,0.00011,24.5935]
[1777252791687,40.23,79037.04,0.0,0.26616,0.00011,24.58687]
[1777252792108,40.23,79037.04,0.0,0.26616,0.00011,24.58687]
[1777252792117,40.23,79037.04,0.0,0.26616,0.00011,24.58687]
[1777252792204,40.23,79033.73,0.0,0.2658,0.00011,24.56897]
[1777252793605,40.23,79033.73,0.0,0.2658,0.00011,24.56897]
[1777252793662,40.23,79027.63,0.0,0.26513,0.00011,24.5357]
[1777252798816,40.23,79023.23,0.0,0.26464,0.00011,24.51154]
[1777252803125,40.23,79021.07,0.0,0.26441,0.00011,24.4997]
[1777252803147,40.23,79021.07,0.0,0.26441,0.00011,24.4997]
[1777252805084,40.22,79020.02,0.0,0.26429,0.00011,24.49388]
[1777252805782,40.22,79020.99,0.0,0.2644,0.00011,24.49915]
[1777252805920,40.22,79022.31,0.0,0.26454,0.00011,24.50629]
[1777252807367,40.22,79022.31,0.0,0.26454,0.00011,24.50629]
[1777252807463,40.22,79026.03,0.0,0.26494,0.00011,24.5264]
[1777252809030,40.22,79028.39,0.0,0.2652,0.00011,24.53914]
[1777252809041,40.22,79028.39,0.0,0.2652,0.00011,24.53914]
[1777252809053,40.22,79028.39,0.0,0.2652,0.00011,24.53914]
[1777252809072,40.22,79028.39,0.0,0.2652,0.00011,24.53914]
[1777252809792,40.22,79029.89,0.0,0.26536,0.00011,24.54727]
[1777252809990,40.22,79029.89,0.0,0.26536,0.00011,24.54727]
[1777252811944,40.22,79036.86,0.0,0.26611,0.00011,24.58475]
[1777252812708,40.22,79035.86,0.0,0.266,0.00011,24.57922]
[1777252813782,40.22,79036.54,0.0,0.26607,0.00011,24.58279]
[1777252813795,40.22,79036.54,0.0,0.26607,0.00011,24.58279]
[1777252813797,40.22,79036.54,0.0,0.26607,0.00011,24.58279]
[1777252813826,40.22,79036.54,0.0,0.26607,0.00011,24.58279]
[1777252813927,40.22,79037.56,0.0,0.26619,0.00011,24.58831]
[1777252815021,40.22,79037.56,0.0,0.26619,0.00011,24.58831]
[1777252815109,40.22,79037.56,0.0,0.26619,0.00011,24.58831]
[1777252815632,40.22,79037.99,0.0,0.26623,0.00011,24.5904]
[1777252815934,40.22,79037.99,0.0,0.26623,0.00011,24.5904]
[1777252816046,40.22,79037.99,0.0,0.26623,0.00011,24.5904]
[1777252816205,40.22,79037.99,0.0,0.26623,0.00011,24.5904]
[1777252816244,40.22,79037.99,0.0,0.26623,0.00011,24.5904]
[1777252816664,40.22,79047.54,0.0,0.26727,0.00011,24.64184]
[1777252817631,40.22,79047.54,0.0,0.26727,0.00011,24.64184]
[1777252817649,40.22,79047.54,0.0,0.26727,0.00011,24.64184]
[1777252817691,40.22,79058.09,0.0,0.26842,0.00011,24.69847]
[1777252818113,40.22,79048.58,0.0,0.26738,0.00011,24.64728]
[1777252822803,40.22,79043.59,0.0,0.26681,0.00011,24.61955]
[1777252822994,40.22,79043.59,0.0,0.26681,0.00011,24.61955]
[1777252828226,40.21,79042.78,0.0,0.26671,0.00011,24.6145]
[1777252828264,40.21,79042.78,0.0,0.26671,0.00011,24.6145]
[1777252828341,40.21,79041.93,0.0,0.26662,0.00011,24.60978]
[1777252831649,40.21,79041.96,0.0,0.26662,0.00011,24.60982]
[1777252832233,40.21,79041.6,0.0,0.26655,0.00011,24.60395]
[1777252832457,40.21,79041.6,0.0,0.26655,0.00011,24.60395]
[1777252832469,40.21,79041.6,0.0,0.26655,0.00011,24.60395]
[1777252832482,40.21,79041.6,0.0,0.26655,0.00011,24.60395]
[1777252832499,40.21,79041.6,0.0,0.26655,0.00011,24.60395]
[1777252832565,40.21,79041.6,0.0,0.26655,0.00011,24.60395]
[1777252832629,40.21,79041.57,0.0,0.26654,0.00011,24.60368]
[1777252834256,40.21,79040.02,0.0,0.26637,0.00011,24.59518]
[1777252834263,40.21,79040.02,0.0,0.26637,0.00011,24.59518]
[1777252834277,40.21,79039.37,0.0,0.2663,0.00011,24.59156]
[1777252838180,40.21,79037.51,0.0,0.26609,0.00011,24.5813]
[1777252838329,40.21,79037.51,0.0,0.26609,0.00011,24.5813]
[1777252839631,40.21,79038.79,0.0,0.26623,0.00011,24.58804]
[1777252839653,40.21,79038.79,0.0,0.26623,0.00011,24.58804]
[1777252839672,40.21,79038.79,0.0,0.26623,0.00011,24.58804]
[1777252839706,40.21,79038.79,0.0,0.26623,0.00011,24.58804]
[1777252844894,40.21,79043.56,0.0,0.26673,0.00011,24.61324]
[1777252844990,40.21,79043.56,0.0,0.26673,0.00011,24.61324]
[1777252845003,40.21,79043.56,0.0,0.26673,0.00011,24.61324]
[1777252847750,40.21,79042.28,0.0,0.26659,0.00011,24.60608]
[1777252847863,40.21,79036.95,0.0,0.266,0.00011,24.57705]
[1777252848526,40.21,79036.95,0.0,0.266,0.00011,24.57705]
[1777252848571,40.21,79029.93,0.0,0.26524,0.00011,24.53894]
[1777252851615,40.2,79023.67,0.0,0.26456,0.00011,24.5049]
[1777252851654,40.2,79023.67,0.0,0.26456,0.00011,24.5049]
[1777252851668,40.2,79023.67,0.0,0.26456,0.00011,24.5049]
[1777252852612,40.2,79023.95,0.0,0.26459,0.00011,24.50641]
[1777252852636,40.2,79023.95,0.0,0.26459,0.00011,24.50641]
[1777252853335,40.2,79023.27,0.0,0.26451,0.00011,24.5027]
[1777252853348,40.2,79023.27,0.0,0.26451,0.00011,24.5027]
[1777252856625,40.2,79020.44,0.0,0.2642,0.00011,24.48731]
[1777252856646,40.2,79026.23,0.0,0.26483,0.00011,24.51877]
[1777252860822,40.2,79033.07,0.0,0.26557,0.00011,24.55568]
[1777252861633,40.2,79033.07,0.0,0.26557,0.00011,24.55568]
[1777252864205,40.2,79027.06,0.0,0.26492,0.00011,24.52289]
[1777252864238,40.2,79027.06,0.0,0.26492,0.00011,24.52289]
[1777252864773,40.2,79023.86,0.0,0.26457,0.00011,24.50548]
[1777252867879,40.2,79022.4,0.0,0.26441,0.00011,24.49751]
[1777252867912,40.2,79022.4,0.0,0.26441,0.00011,24.49751]
[1777252867919,40.2,79022.4,0.0,0.26441,0.00011,24.49751]
[1777252874362,40.2,79024.1,0.0,0.26459,0.00011,24.50665]
[1777252876956,40.2,79023.43,0.0,0.26452,0.00011,24.50296]
[1777252877004,40.2,79023.43,0.0,0.26452,0.00011,24.50296]
[1777252877120,40.2,79023.43,0.0,0.26452,0.00011,24.50296]
[1777252877137,40.2,79023.43,0.0,0.26452,0.00011,24.50296]
[1777252877381,40.2,79023.43,0.0,0.26452,0.00011,24.50296]
[1777252878429,40.2,79033.49,0.0,0.26561,0.00011,24.5575]
[1777252878999,40.2,79033.49,0.0,0.26561,0.00011,24.5575]
[1777252881028,40.2,79034.36,0.0,0.2657,0.00011,24.56218]
[1777252887456,40.2,79035.47,0.0,0.26581,0.00011,24.56763]
[1777252892638,40.2,79034.49,0.0,0.26568,0.00011,24.55834]
[1777252898846,40.2,79027.01,0.0,0.26485,0.00011,24.51732]
[1777252900586,40.2,79027.06,0.0,0.26486,0.00011,24.51756]
[1777252900607,40.2,79027.06,0.0,0.26486,0.00011,24.51756]
[1777252901099,40.2,79027.01,0.0,0.26485,0.00011,24.51726]
[1777252901397,40.2,79027.01,0.0,0.26485,0.00011,24.51726]
[1777252904779,40.2,79028.65,0.0,0.26503,0.00011,24.52605]
[1777252904786,40.2,79028.65,0.0,0.26503,0.00011,24.52605]
[1777252905484,40.2,79027.38,0.0,0.26489,0.00011,24.51912]
[1777252905581,40.2,79027.38,0.0,0.26489,0.00011,24.51907]
[1777252910616,40.2,79026.35,0.0,0.26477,0.00011,24.51331]
[1777252915652,40.19,79024.87,0.0,0.26461,0.00011,24.50511]
[1777252917408,40.19,79025.23,0.0,0.26465,0.00011,24.50703]
[1777252917418,40.19,79025.23,0.0,0.26465,0.00011,24.50703]
[1777252917443,40.19,79025.23,0.0,0.26465,0.00011,24.50703]
[1777252917666,40.19,79024.02,0.0,0.26451,0.00011,24.50042]
[1777252919438,40.19,79020.45,0.0,0.26412,0.00011,24.48098]
[1777252919710,40.19,79020.45,0.0,0.26412,0.00011,24.48098]
[1777252920344,40.19,79020.49,0.0,0.26413,0.00011,24.48118]
[1777252920378,40.19,79020.49,0.0,0.26413,0.00011,24.48118]
[1777252920384,40.19,79020.49,0.0,0.26413,0.00011,24.48118]
[1777252920408,40.19,79020.49,0.0,0.26413,0.00011,24.48118]
[1777252920589,40.19,79020.49,0.0,0.26413,0.00011,24.48118]
[1777252920954,40.19,79015.06,0.0,0.26354,0.00011,24.45161]
[1777252920990,40.19,79015.06,0.0,0.26354,0.00011,24.45161]
[1777252921096,40.19,79015.06,0.0,0.26354,0.00011,24.45161]
[1777252921741,40.19,79003.53,0.0,0.26229,0.00011,24.38867]
[1777252924611,40.19,79000.27,0.0,0.26193,0.00011,24.37041]
[1777252925373,40.19,79000.27,0.0,0.26192,0.00011,24.37024]
[1777252925399,40.19,79000.27,0.0,0.26192,0.00011,24.37024]
[1777252925403,40.19,79000.27,0.0,0.26192,0.00011,24.37024]
[1777252930760,40.19,78997.6,0.0,0.26162,0.00011,24.35486]
[1777252935794,40.19,79000.94,0.0,0.26199,0.00011,24.37374]
[1777252938380,40.19,79001.68,0.0,0.26208,0.00011,24.378]
[1777252938875,40.19,79001.68,0.0,0.26208,0.00011,24.378]
[1777252939044,40.19,79003.73,0.0,0.2623,0.00011,24.38932]
[1777252939157,40.19,79003.73,0.0,0.2623,0.00011,24.38932]
[1777252939823,40.19,79002.68,0.0,0.26219,0.00011,24.38369]
[1777252940833,40.19,78989.59,0.0,0.26077,0.00011,24.31183]
[1777252941186,40.19,78989.59,0.0,0.26077,0.00011,24.31183]
[1777252941209,40.19,78989.59,0.0,0.26077,0.00011,24.31183]
[1777252941837,40.19,78989.59,0.0,0.26077,0.00011,24.31174]
[1777252942081,40.19,78989.59,0.0,0.26077,0.00011,24.31174]
[1777252942844,40.19,78989.31,0.0,0.26074,0.00011,24.31013]
[1777252943361,40.19,78989.31,0.0,0.26074,0.00011,24.31013]
[1777252943374,40.19,78989.31,0.0,0.26074,0.00011,24.31013]
[1777252943439,40.19,78989.31,0.0,0.26074,0.00011,24.31013]
[1777252943851,40.19,78989.2,0.0,0.26072,0.00011,24.30945]
[1777252945864,40.19,78998.97,0.0,0.26178,0.00011,24.36283]
[1777252946125,40.19,78998.97,0.0,0.26178,0.00011,24.36283]
[1777252946872,40.19,78996.37,0.0,0.26149,0.00011,24.34846]
[1777252948143,40.19,78996.07,0.0,0.26146,0.00011,24.34667]
[1777252948886,40.19,78993.25,0.0,0.26115,0.00011,24.3311]
[1777252952938,40.19,78995.21,0.0,0.26133,0.00011,24.33783]
[1777252953248,40.19,78995.56,0.0,0.26137,0.00011,24.33965]
[1777252953489,40.19,78995.56,0.0,0.26137,0.00011,24.33965]
[1777252953921,40.19,78996.09,0.0,0.26142,0.00011,24.34244]
[1777252954781,40.19,78996.09,0.0,0.26142,0.00011,24.34244]
[1777252955104,40.19,79003.52,0.0,0.26223,0.00011,24.38307]
[1777252958431,40.19,79004.55,0.0,0.26234,0.00011,24.38896]
[1777252958438,40.19,79004.55,0.0,0.26234,0.00011,24.38896]
[1777252961804,40.19,79003.85,0.0,0.26228,0.00011,24.38564]
[1777252961874,40.19,79003.85,0.0,0.26228,0.00011,24.38564]
[1777252962127,40.19,79002.93,0.0,0.26217,0.00011,24.38038]
[1777252962195,40.19,79002.93,0.0,0.26217,0.00011,24.38038]
[1777252962286,40.19,79010.53,0.0,0.263,0.00011,24.4219]
[1777252964071,40.19,79010.53,0.0,0.26299,0.00011,24.42167]
[1777252964280,40.19,79010.53,0.0,0.26299,0.00011,24.42167]
[1777252964328,40.19,79010.53,0.0,0.26299,0.00011,24.42167]
[1777252964361,40.19,79010.53,0.0,0.26299,0.00011,24.42167]
[1777252964413,40.19,79010.53,0.0,0.26299,0.00011,24.42167]
[1777252964482,40.19,79010.53,0.0,0.26299,0.00011,24.42167]
[1777252964542,40.19,79010.53,0.0,0.26299,0.00011,24.42167]
[1777252964902,40.19,79027.32,0.0,0.26482,0.00011,24.5133]
[1777252965042,40.19,79037.22,0.0,0.2659,0.00011,24.56699]
[1777252966513,40.19,79037.22,0.0,0.2659,0.00011,24.56699]
[1777252966823,40.19,79038.13,0.0,0.266,0.00011,24.57196]
[1777252967194,40.19,79038.13,0.0,0.266,0.00011,24.57196]
[1777252967218,40.19,79038.13,0.0,0.266,0.00011,24.57196]
[1777252967232,40.19,79038.13,0.0,0.266,0.00011,24.57196]
[1777252967294,40.19,79045.1,0.0,0.26676,0.00011,24.60966]
[1777252968551,40.19,79045.1,0.0,0.26676,0.00011,24.60966]
[1777252968554,40.19,79049.47,0.0,0.26724,0.00011,24.6332]
[1777252969462,40.19,79049.47,0.0,0.26724,0.00011,24.6332]
[1777252969486,40.19,79049.47,0.0,0.26724,0.00011,24.6332]
[1777252969593,40.19,79049.47,0.0,0.26724,0.00011,24.6332]
[1777252969636,40.19,79049.47,0.0,0.26724,0.00011,24.6332]
[1777252969688,40.19,79046.65,0.0,0.26693,0.00011,24.6179]
[1777252971336,40.19,79046.65,0.0,0.26693,0.00011,24.6179]
[1777252971376,40.19,79046.65,0.0,0.26693,0.00011,24.6179]
[1777252972612,40.19,79043.92,0.0,0.26663,0.00011,24.60309]
[1777252972705,40.19,79043.92,0.0,0.26663,0.00011,24.60309]
[1777252972751,40.19,79043.98,0.0,0.26663,0.00011,24.60331]
[1777252974370,40.19,79043.17,0.0,0.26654,0.00011,24.59893]
[1777252974672,40.19,79043.17,0.0,0.26654,0.00011,24.59893]
[1777252975628,40.19,79044.33,0.0,0.26667,0.00011,24.6051]
[1777252975721,40.19,79044.33,0.0,0.26667,0.00011,24.6051]
[1777252975973,40.19,79044.61,0.0,0.26669,0.00011,24.6065]
[1777252980633,40.19,79050.76,0.0,0.26736,0.00011,24.63949]
[1777252980748,40.19,79049.02,0.0,0.26717,0.00011,24.62989]
[1777252981012,40.19,79049.02,0.0,0.26717,0.00011,24.62989]
[1777252981040,40.19,79049.02,0.0,0.26717,0.00011,24.62989]
[1777252981861,40.19,79049.02,0.0,0.26717,0.00011,24.62989]
[1777252981892,40.19,79049.02,0.0,0.26717,0.00011,24.62989]
[1777252982435,40.19,79045.14,0.0,0.26674,0.00011,24.60885]
[1777252982473,40.19,79045.14,0.0,0.26674,0.00011,24.60885]
[1777252982634,40.19,79045.14,0.0,0.26674,0.00011,24.60885]
[1777252982914,40.19,79045.14,0.0,0.26674,0.00011,24.60885]
[1777252983145,40.18,79046.34,0.0,0.26687,0.00011,24.61526]
[1777252983432,40.18,79046.34,0.0,0.26687,0.00011,24.61526]
[1777252983486,40.18,79051.83,0.0,0.26747,0.00011,24.64489]
[1777252985302,40.18,79057.34,0.0,0.26807,0.00011,24.6744]
[1777252985946,40.18,79057.34,0.0,0.26807,0.00011,24.6744]
[1777252985959,40.18,79057.34,0.0,0.26807,0.00011,24.6744]
[1777252985813,40.18,79061.15,0.0,0.26848,0.00011,24.69476]
[1777252986892,40.18,79064.93,0.0,0.2689,0.00011,24.71491]
[1777252987696,40.18,79064.93,0.0,0.2689,0.00011,24.71491]
[1777252987734,40.18,79064.93,0.0,0.2689,0.00011,24.71491]
[1777252987743,40.18,79064.63,0.0,0.26886,0.00011,24.71312]
[1777252988914,40.18,79064.63,0.0,0.26886,0.00011,24.71312]
[1777252988943,40.18,79064.63,0.0,0.26886,0.00011,24.71312]
[1777252989263,40.18,79064.25,0.0,0.26881,0.00011,24.7109]
[1777252989479,40.18,79066.04,0.0,0.26901,0.00011,24.72034]
[1777252990103,40.18,79066.04,0.0,0.26901,0.00011,24.72034]
[1777252990131,40.18,79066.04,0.0,0.26901,0.00011,24.72034]
[1777252990527,40.18,79066.04,0.0,0.26901,0.00011,24.72034]
[1777252990541,40.18,79066.04,0.0,0.26901,0.00011,24.72034]
[1777252990792,40.18,79066.04,0.0,0.26901,0.00011,24.72034]
[1777252990894,40.18,79066.5,0.0,0.26905,0.00011,24.72263]
[1777252991167,40.18,79066.5,0.0,0.26905,0.00011,24.72263]
[1777252991503,40.18,79066.5,0.0,0.26905,0.00011,24.72263]
[1777252991530,40.18,79066.5,0.0,0.26905,0.00011,24.72263]
[1777252991955,40.18,79068.82,0.0,0.2693,0.00011,24.73489]
[1777252992196,40.18,79068.82,0.0,0.2693,0.00011,24.73489]
[1777252992333,40.18,79068.82,0.0,0.2693,0.00011,24.73489]
[1777252992364,40.18,79068.82,0.0,0.2693,0.00011,24.73489]
[1777252992872,40.18,79067.34,0.0,0.26914,0.00011,24.72675]
[1777252993039,40.18,79067.34,0.0,0.26914,0.00011,24.72675]
[1777252993050,40.18,79067.34,0.0,0.26914,0.00011,24.72675]
[1777252993215,40.18,79068.28,0.0,0.26924,0.00011,24.7318]
[1777252995051,40.18,79070.43,0.0,0.26947,0.00011,24.74315]
[1777252997093,40.18,79075.82,0.0,0.27005,0.00011,24.77164]
[1777252997132,40.18,79075.82,0.0,0.27005,0.00011,24.77164]
[1777252997587,40.18,79075.82,0.0,0.27005,0.00011,24.77164]
[1777252997603,40.18,79075.82,0.0,0.27005,0.00011,24.77164]
[1777252997613,40.18,79075.82,0.0,0.27005,0.00011,24.77164]
[1777252997862,40.18,79075.82,0.0,0.27005,0.00011,24.77164]
[1777252997898,40.18,79075.82,0.0,0.27005,0.00011,24.77164]
[1777252997910,40.17,79082.51,0.0,0.27078,0.00011,24.80699]
[1777252998571,40.17,79082.51,0.0,0.27078,0.00011,24.80699]
[1777252998582,40.17,79082.51,0.0,0.27078,0.00011,24.80699]
[1777252998673,40.17,79083.85,0.0,0.27092,0.00011,24.81391]
[1777252999016,40.17,79083.85,0.0,0.27092,0.00011,24.81391]
[1777252999927,40.17,79083.85,0.0,0.27092,0.00011,24.81391]
[1777252999900,40.17,79081.58,0.0,0.27067,0.00011,24.80153]
[1777253000264,40.17,79081.58,0.0,0.27067,0.00011,24.80153]
[1777253001115,40.17,79081.58,0.0,0.27067,0.00011,24.80153]
[1777253001275,40.17,79082.73,0.0,0.27079,0.00011,24.80744]
[1777253005461,40.17,79080.56,0.0,0.27053,0.00011,24.79512]
[1777253006263,40.17,79079.96,0.0,0.27046,0.00011,24.79146]
[1777253006504,40.17,79079.96,0.0,0.27046,0.00011,24.79146]
[1777253006524,40.17,79079.96,0.0,0.27046,0.00011,24.79146]
[1777253006674,40.17,79079.96,0.0,0.27046,0.00011,24.79146]
[1777253006712,40.17,79079.96,0.0,0.27046,0.00011,24.79146]
[1777253006768,40.17,79078.61,0.0,0.2703,0.00011,24.78402]
[1777253007524,40.17,79078.61,0.0,0.2703,0.00011,24.78402]
[1777253007544,40.17,79078.61,0.0,0.2703,0.00011,24.78402]
[1777253007727,40.16,79077.8,0.0,0.27021,0.00011,24.77947]
[1777253008355,40.16,79077.8,0.0,0.27021,0.00011,24.77947]
[1777253008372,40.16,79077.8,0.0,0.27021,0.00011,24.77947]
[1777253008400,40.16,79077.8,0.0,0.27021,0.00011,24.77947]
[1777253008431,40.16,79077.8,0.0,0.27021,0.00011,24.77947]
[1777253010623,40.16,79075.95,0.0,0.27,0.00011,24.76916]
[1777253010636,40.16,79075.95,0.0,0.27,0.00011,24.76916]
[1777253013860,40.16,79071.32,0.0,0.26946,0.00011,24.7401]
[1777253013957,40.16,79071.11,0.0,0.26943,0.00011,24.7388]
[1777253019758,40.16,79064.5,0.0,0.26869,0.00011,24.70268]
[1777253023537,40.15,79070.2,0.0,0.2693,0.00011,24.73259]
[1777253023638,40.15,79072.12,0.0,0.26951,0.00011,24.74273]
[1777253025131,40.15,79072.13,0.0,0.2695,0.00011,24.74261]
[1777253025586,40.15,79072.13,0.0,0.2695,0.00011,24.74261]
[1777253026583,40.15,79073.77,0.0,0.26968,0.00011,24.75124]
[1777253026594,40.15,79073.77,0.0,0.26968,0.00011,24.75124]
[1777253026607,40.15,79073.77,0.0,0.26968,0.00011,24.75124]
[1777253026624,40.15,79073.77,0.0,0.26968,0.00011,24.75124]
[1777253027452,40.15,79074.92,0.0,0.2698,0.00011,24.75722]
[1777253027627,40.15,79074.92,0.0,0.2698,0.00011,24.75722]
[1777253028431,40.15,79077.88,0.0,0.27012,0.00011,24.77291]
[1777253028468,40.15,79077.88,0.0,0.27012,0.00011,24.77291]
[1777253028476,40.15,79077.88,0.0,0.27012,0.00011,24.77291]
[1777253028500,40.15,79077.88,0.0,0.27012,0.00011,24.77291]
[1777253028889,40.15,79077.88,0.0,0.27012,0.00011,24.77291]
[1777253028990,40.15,79077.7,0.0,0.2701,0.00011,24.77174]
[1777253032882,40.15,79078.76,0.0,0.27021,0.00011,24.77703]
[1777253033189,40.15,79079.75,0.0,0.27031,0.00011,24.78194]
[1777253038831,40.14,79079.09,0.0,0.27022,0.00011,24.77762]
[1777253038932,40.14,79078.15,0.0,0.27011,0.00011,24.77219]
[1777253040349,40.14,79075.73,0.0,0.26984,0.00011,24.75903]
[1777253040390,40.14,79075.73,0.0,0.26984,0.00011,24.75903]
[1777253040402,40.14,79075.73,0.0,0.26984,0.00011,24.75903]
[1777253041525,40.14,79075.73,0.0,0.26984,0.00011,24.75903]
[1777253041555,40.14,79070.74,0.0,0.26928,0.00011,24.73206]
[1777253045020,40.14,79067.76,0.0,0.26895,0.00011,24.71555]
[1777253045159,40.14,79064.62,0.0,0.2686,0.00011,24.69851]
[1777253045447,40.14,79064.62,0.0,0.2686,0.00011,24.69851]
[1777253045628,40.14,79064.62,0.0,0.2686,0.00011,24.69851]
[1777253045719,40.14,79064.62,0.0,0.2686,0.00011,24.69851]
[1777253045899,40.14,79064.62,0.0,0.2686,0.00011,24.69851]
[1777253045987,40.14,79064.62,0.0,0.2686,0.00011,24.69851]
[1777253046000,40.14,79041.85,0.0,0.2661,0.00011,24.57527]
[1777253047683,40.14,79019.87,0.0,0.2637,0.00011,24.45577]
[1777253049900,40.14,79018.72,0.0,0.26358,0.00011,24.44965]
[1777253054141,40.14,79013.46,0.0,0.26302,0.00011,24.42136]
[1777253054181,40.14,79013.46,0.0,0.26302,0.00011,24.42136]
[1777253054704,40.14,79013.96,0.0,0.26308,0.00011,24.42422]
[1777253055793,40.14,79013.96,0.0,0.26308,0.00011,24.42422]
[1777253055822,40.14,79013.96,0.0,0.26308,0.00011,24.42422]
[1777253056070,40.14,79013.96,0.0,0.26308,0.00011,24.42422]
[1777253056075,40.14,79013.41,0.0,0.26302,0.00011,24.42134]
[1777253056657,40.14,79013.41,0.0,0.26302,0.00011,24.42147]
[1777253060417,40.14,79007.34,0.0,0.26237,0.00011,24.38838]
[1777253060430,40.14,79007.34,0.0,0.26237,0.00011,24.38838]
[1777253060685,40.14,79007.34,0.0,0.26237,0.00011,24.38855]
[1777253061725,40.14,79018.1,0.0,0.26354,0.00011,24.44752]
[1777253066728,40.15,79010.36,0.0,0.26271,0.00011,24.40586]
[1777253072013,40.15,79018.14,0.0,0.26357,0.00011,24.44886]
[1777253072795,40.15,79018.47,0.0,0.26359,0.00011,24.44718]
[1777253076799,40.15,79017.47,0.0,0.26349,0.00011,24.44203]
[1777253076900,40.15,79017.37,0.0,0.26348,0.00011,24.44159]
[1777253077418,40.15,79017.37,0.0,0.26348,0.00011,24.44159]
[1777253077830,40.15,79017.37,0.0,0.26348,0.00011,24.4417]
[1777253080978,40.15,79021.01,0.0,0.26388,0.00011,24.46167]
[1777253080987,40.15,79021.01,0.0,0.26388,0.00011,24.46167]
[1777253081045,40.15,79018.02,0.0,0.26355,0.00011,24.44538]
[1777253081921,40.15,79018.02,0.0,0.26355,0.00011,24.44538]
[1777253082001,40.15,79018.02,0.0,0.26355,0.00011,24.44538]
[1777253082088,40.15,79016.41,0.0,0.26338,0.00011,24.43662]
[1777253083368,40.15,79016.41,0.0,0.26338,0.00011,24.43664]
[1777253083668,40.15,79016.41,0.0,0.26338,0.00011,24.43664]
[1777253083871,40.15,79023.81,0.0,0.26418,0.00011,24.47707]
[1777253086593,40.15,79027.26,0.0,0.26456,0.00011,24.49594]
[1777253086892,40.15,79026.25,0.0,0.26445,0.00011,24.49048]
[1777253087186,40.15,79026.25,0.0,0.26445,0.00011,24.49048]
[1777253087198,40.15,79026.25,0.0,0.26445,0.00011,24.49048]
[1777253092934,40.15,79017.02,0.0,0.26346,0.00011,24.44057]
[1777253094115,40.15,79017.02,0.0,0.26346,0.00011,24.44057]
[1777253094254,40.15,79016.74,0.0,0.26343,0.00011,24.43912]
[1777253094279,40.15,79016.74,0.0,0.26343,0.00011,24.43912]
[1777253094635,40.15,79016.74,0.0,0.26343,0.00011,24.43912]
[1777253094833,40.15,79016.74,0.0,0.26343,0.00011,24.43912]
[1777253094949,40.15,79016.56,0.0,0.26341,0.00011,24.43822]
[1777253095564,40.15,79016.56,0.0,0.26341,0.00011,24.43822]
[1777253095956,40.15,79029.48,0.0,0.26482,0.00011,24.50866]
[1777253096863,40.15,79029.48,0.0,0.26482,0.00011,24.50866]
[1777253097374,40.15,79033.2,0.0,0.26522,0.00011,24.52888]
[1777253097970,40.15,79033.2,0.0,0.26522,0.00011,24.52887]
[1777253100977,40.15,79033.21,0.0,0.26522,0.00011,24.52892]
[1777253100989,40.15,79033.21,0.0,0.26522,0.00011,24.52892]
[1777253101018,40.15,79033.21,0.0,0.26522,0.00011,24.52892]
[1777253101089,40.15,79033.21,0.0,0.26522,0.00011,24.52892]
[1777253101078,40.15,79028.79,0.0,0.26474,0.00011,24.50488]
[1777253103044,40.15,79024.69,0.0,0.2643,0.00011,24.48257]
[1777253103293,40.15,79025.55,0.0,0.26439,0.00011,24.48726]
[1777253103303,40.15,79025.55,0.0,0.26439,0.00011,24.48726]
[1777253103406,40.15,79025.55,0.0,0.26439,0.00011,24.48726]
[1777253103474,40.15,79025.55,0.0,0.26439,0.00011,24.48726]
[1777253104014,40.15,79025.55,0.0,0.26439,0.00011,24.48729]
[1777253104282,40.15,79025.55,0.0,0.26439,0.00011,24.48729]
[1777253104313,40.15,79025.55,0.0,0.26439,0.00011,24.48729]
[1777253104904,40.15,79025.55,0.0,0.26439,0.00011,24.48729]
[1777253105025,40.15,79019.55,0.0,0.26374,0.00011,24.45464]
[1777253105388,40.15,79019.55,0.0,0.26374,0.00011,24.45464]
[1777253105536,40.15,79019.55,0.0,0.26374,0.00011,24.45464]
[1777253105555,40.15,79019.55,0.0,0.26374,0.00011,24.45464]
[1777253105790,40.15,79019.55,0.0,0.26374,0.00011,24.45464]
[1777253106026,40.15,79003.34,0.0,0.26198,0.00011,24.36613]
[1777253106375,40.15,79003.34,0.0,0.26198,0.00011,24.36613]
[1777253107033,40.15,78988.44,0.0,0.26036,0.00011,24.2839]
[1777253108101,40.15,78969.88,0.0,0.25836,0.00011,24.18157]
[1777253108293,40.15,78969.88,0.0,0.25836,0.00011,24.18157]
[1777253108334,40.15,78969.88,0.0,0.25836,0.00011,24.18157]
[1777253108378,40.15,78969.88,0.0,0.25836,0.00011,24.18157]
[1777253108399,40.15,78969.88,0.0,0.25836,0.00011,24.18157]
[1777253108928,40.15,78969.88,0.0,0.25836,0.00011,24.18157]
[1777253108950,40.15,78969.88,0.0,0.25836,0.00011,24.18157]
[1777253109049,40.15,78969.88,0.0,0.25835,0.00011,24.18137]
[1777253110101,40.15,78969.88,0.0,0.25835,0.00011,24.18137]
[1777253110129,40.15,78969.88,0.0,0.25835,0.00011,24.18137]
[1777253114174,40.15,78980.76,0.0,0.25951,0.00011,24.24084]
[1777253115489,40.15,78981.24,0.0,0.25956,0.00011,24.24334]
[1777253119488,40.15,78984.13,0.0,0.25986,0.00011,24.25871]
[1777253119524,40.15,78984.13,0.0,0.25986,0.00011,24.25871]
[1777253120130,40.15,78983.85,0.0,0.25983,0.00011,24.25702]
[1777253121143,40.15,78978.1,0.0,0.2592,0.00011,24.22518]
[1777253121693,40.15,78978.1,0.0,0.2592,0.00011,24.22518]
[1777253122140,40.15,78979.73,0.0,0.25938,0.00011,24.23406]
[1777253122243,40.15,78979.73,0.0,0.25938,0.00011,24.23406]
[1777253125445,40.14,78992.94,0.0,0.2608,0.00011,24.30649]
[1777253125458,40.14,78992.94,0.0,0.2608,0.00011,24.30649]
[1777253125546,40.14,78996.22,0.0,0.26115,0.00011,24.32432]
[1777253126189,40.14,78996.22,0.0,0.26115,0.00011,24.32432]
[1777253126567,40.14,78996.22,0.0,0.26115,0.00011,24.32432]
[1777253126662,40.14,78997.16,0.0,0.26125,0.00011,24.32929]
[1777253131036,40.14,79001.37,0.0,0.2617,0.00011,24.3521]
[1777253131074,40.14,79001.37,0.0,0.2617,0.00011,24.3521]
[1777253131370,40.14,79001.12,0.0,0.26165,0.00011,24.34693]
[1777253132356,40.14,79006.13,0.0,0.26219,0.00011,24.37438]
[1777253132737,40.14,79006.13,0.0,0.26219,0.00011,24.37438]
[1777253132767,40.14,79006.13,0.0,0.26219,0.00011,24.37438]
[1777253132778,40.14,79006.13,0.0,0.26219,0.00011,24.37438]
[1777253132785,40.14,79006.13,0.0,0.26219,0.00011,24.37438]
[1777253132796,40.14,79007.07,0.0,0.26229,0.00011,24.37941]
[1777253135593,40.14,78998.55,0.0,0.26137,0.00011,24.33283]
[1777253135619,40.14,78998.55,0.0,0.26137,0.00011,24.33283]
[1777253135689,40.14,78998.32,0.0,0.26135,0.00011,24.33185]
[1777253136336,40.14,78998.32,0.0,0.26135,0.00011,24.33185]
[1777253136352,40.14,78998.32,0.0,0.26135,0.00011,24.33185]
[1777253136454,40.14,78999.28,0.0,0.26145,0.00011,24.33712]
[1777253137380,40.14,78999.28,0.0,0.26145,0.00011,24.33712]
[1777253137392,40.14,78999.28,0.0,0.26145,0.00011,24.33712]
[1777253137481,40.14,78999.96,0.0,0.26153,0.00011,24.34101]
[1777253143288,40.15,78999.17,0.0,0.26146,0.00011,24.33758]
[1777253144430,40.15,78999.17,0.0,0.26146,0.00011,24.33758]
[1777253144451,40.15,78999.17,0.0,0.26146,0.00011,24.33758]
[1777253144858,40.15,78999.04,0.0,0.26146,0.00011,24.33719]
[1777253145337,40.15,78999.04,0.0,0.26146,0.00011,24.33719]
[1777253145382,40.15,78999.04,0.0,0.26146,0.00011,24.33719]
[1777253146103,40.15,78998.5,0.0,0.2614,0.00011,24.33439]
[1777253146652,40.15,78998.5,0.0,0.2614,0.00011,24.33439]
[1777253146676,40.15,78994.82,0.0,0.261,0.00011,24.31419]
[1777253148406,40.15,78990.64,0.0,0.26055,0.00011,24.29108]
[1777253148427,40.15,78988.47,0.0,0.26031,0.00011,24.27915]
[1777253149845,40.15,78988.47,0.0,0.26031,0.00011,24.27915]
[1777253150000,40.15,78988.12,0.0,0.26027,0.00011,24.27715]
[1777253155536,40.15,78987.22,0.0,0.26017,0.00011,24.27208]
[1777253155588,40.15,78987.22,0.0,0.26017,0.00011,24.27208]
[1777253156483,40.15,78996.48,0.0,0.26117,0.00011,24.32289]
[1777253158098,40.15,78996.48,0.0,0.26117,0.00011,24.32289]
[1777253158165,40.15,78999.27,0.0,0.26147,0.00011,24.33806]
[1777253158566,40.15,78999.27,0.0,0.26147,0.00011,24.33806]
[1777253159072,40.15,78999.27,0.0,0.26147,0.00011,24.33806]
[1777253160149,40.15,78997.25,0.0,0.26125,0.00011,24.32688]
[1777253160399,40.15,78994.05,0.0,0.2609,0.00011,24.30921]
[1777253161383,40.15,78992.57,0.0,0.26074,0.00011,24.30101]
[1777253161885,40.15,78992.57,0.0,0.26074,0.00011,24.30101]
[1777253162019,40.15,78989.4,0.0,0.2604,0.00011,24.28351]
[1777253162222,40.15,78989.4,0.0,0.2604,0.00011,24.28351]
[1777253162818,40.15,78989.4,0.0,0.2604,0.00011,24.28351]
[1777253162920,40.14,78985.77,0.0,0.26,0.00011,24.26349]
[1777253163796,40.14,78976.39,0.0,0.25899,0.00011,24.21175]
[1777253165399,40.14,78972.53,0.0,0.25858,0.00011,24.19046]
[1777253166747,40.14,78973.03,0.0,0.25863,0.00011,24.19322]
[1777253166845,40.14,78973.03,0.0,0.25863,0.00011,24.19322]
[1777253167566,40.15,78972.56,0.0,0.25858,0.00011,24.19071]
[1777253169317,40.15,78972.29,0.0,0.25855,0.00011,24.18926]
[1777253170162,40.15,78969.81,0.0,0.25829,0.00011,24.17564]
[1777253173175,40.15,78970.06,0.0,0.25831,0.00011,24.17708]
[1777253173474,40.15,78971.12,0.0,0.25843,0.00011,24.1829]
[1777253175704,40.15,78976.46,0.0,0.259,0.00011,24.21226]
[1777253175717,40.15,78976.46,0.0,0.259,0.00011,24.21226]
[1777253175743,40.15,78976.46,0.0,0.259,0.00011,24.21226]
[1777253175778,40.14,78978.54,0.0,0.25922,0.00011,24.22354]
[1777253176284,40.14,78978.54,0.0,0.25922,0.00011,24.22354]
[1777253176306,40.14,78978.54,0.0,0.25922,0.00011,24.22354]
[1777253176523,40.14,78978.54,0.0,0.25922,0.00011,24.22354]
[1777253178412,40.14,78978.55,0.0,0.25922,0.00011,24.22349]
[1777253178451,40.14,78978.55,0.0,0.25922,0.00011,24.22349]
[1777253178537,40.14,78981.07,0.0,0.25949,0.00011,24.23739]
[1777253180410,40.14,78980.72,0.0,0.25945,0.00011,24.23543]
[1777253180437,40.14,78980.72,0.0,0.25945,0.00011,24.23543]
[1777253180826,40.14,78980.59,0.0,0.25944,0.00011,24.2347]
[1777253181916,40.14,78980.59,0.0,0.25944,0.00011,24.2347]
[1777253182054,40.14,78980.59,0.0,0.25944,0.00011,24.2347]
[1777253182068,40.14,78980.53,0.0,0.25943,0.00011,24.23435]
[1777253182250,40.14,78980.53,0.0,0.25943,0.00011,24.23435]
[1777253182274,40.14,78980.53,0.0,0.25943,0.00011,24.23435]
[1777253182388,40.14,78980.53,0.0,0.25943,0.00011,24.23435]
[1777253182426,40.14,78980.53,0.0,0.25943,0.00011,24.23435]
[1777253183049,40.14,78985.78,0.0,0.26,0.00011,24.26326]
[1777253183720,40.14,78985.78,0.0,0.26,0.00011,24.26326]
[1777253183744,40.14,78985.78,0.0,0.26,0.00011,24.26326]
[1777253183994,40.14,78992.82,0.0,0.26076,0.00011,24.30194]
[1777253184687,40.14,78992.82,0.0,0.26076,0.00011,24.30194]
[1777253184716,40.14,78992.82,0.0,0.26076,0.00011,24.30194]
[1777253184744,40.14,78994.83,0.0,0.26097,0.00011,24.3129]
[1777253185535,40.14,78994.83,0.0,0.26097,0.00011,24.3129]
[1777253185548,40.14,78994.83,0.0,0.26097,0.00011,24.3129]
[1777253185587,40.14,78995.47,0.0,0.26104,0.00011,24.31641]
[1777253188432,40.15,78996.91,0.0,0.26121,0.00011,24.32498]
[1777253189159,40.15,79000.62,0.0,0.26162,0.00011,24.34554]
[1777253194649,40.15,79003.84,0.0,0.26196,0.00011,24.36041]
[1777253199683,40.15,79005.28,0.0,0.26214,0.00011,24.36909]
[1777253200292,40.15,79005.28,0.0,0.26214,0.00011,24.36909]
[1777253200318,40.15,79005.28,0.0,0.26214,0.00011,24.36909]
[1777253200337,40.15,79005.28,0.0,0.26214,0.00011,24.36909]
[1777253200375,40.15,79005.28,0.0,0.26214,0.00011,24.36909]
[1777253200715,40.15,79005.28,0.0,0.26214,0.00011,24.36909]
[1777253200984,40.15,79005.28,0.0,0.26214,0.00011,24.36909]
[1777253201086,40.15,78995.33,0.0,0.26106,0.00011,24.31475]
[1777253201258,40.15,78995.33,0.0,0.26106,0.00011,24.31475]
[1777253201868,40.15,78995.33,0.0,0.26106,0.00011,24.31475]
[1777253202110,40.15,78995.33,0.0,0.26106,0.00011,24.31475]
[1777253202211,40.15,78988.49,0.0,0.26032,0.00011,24.27693]
[1777253202875,40.15,78988.49,0.0,0.26032,0.00011,24.27693]
[1777253203202,40.15,78983.31,0.0,0.25976,0.00011,24.24822]
[1777253203614,40.15,78983.31,0.0,0.25976,0.00011,24.24822]
[1777253203714,40.15,78983.31,0.0,0.25975,0.00011,24.24806]
[1777253204450,40.15,78983.31,0.0,0.25975,0.00011,24.24806]
[1777253205222,40.15,78982.05,0.0,0.25961,0.00011,24.24099]
[1777253206689,40.15,78982.05,0.0,0.25961,0.00011,24.24086]
[1777253208633,40.15,78972.9,0.0,0.25862,0.00011,24.19015]
[1777253208673,40.15,78972.9,0.0,0.25862,0.00011,24.19015]
[1777253208685,40.15,78972.9,0.0,0.25862,0.00011,24.19015]
[1777253208691,40.15,78972.9,0.0,0.25862,0.00011,24.19015]
[1777253208747,40.15,78972.9,0.0,0.25862,0.00011,24.19005]
[1777253210411,40.15,78967.03,0.0,0.25798,0.00011,24.15753]
[1777253210586,40.15,78967.03,0.0,0.25798,0.00011,24.15753]
[1777253214821,40.15,78963.45,0.0,0.2576,0.00011,24.13758]
[1777253214895,40.15,78964.27,0.0,0.25768,0.00011,24.1421]
[1777253218440,40.15,78963.26,0.0,0.25757,0.00011,24.13643]
[1777253219109,40.15,78959.83,0.0,0.2572,0.00011,24.11741]
[1777253220092,40.15,78959.83,0.0,0.2572,0.00011,24.11741]
[1777253220112,40.15,78958.88,0.0,0.2571,0.00011,24.11212]
[1777253220493,40.15,78958.88,0.0,0.2571,0.00011,24.11212]
[1777253220544,40.15,78958.88,0.0,0.2571,0.00011,24.11212]
[1777253220698,40.15,78958.88,0.0,0.2571,0.00011,24.11212]
[1777253221114,40.15,78957.16,0.0,0.25692,0.00011,24.10259]
[1777253222564,40.15,78957.16,0.0,0.25692,0.00011,24.10259]
[1777253222572,40.15,78957.16,0.0,0.25692,0.00011,24.10259]
[1777253223219,40.15,78945.48,0.0,0.25566,0.00011,24.03726]
[1777253224019,40.15,78945.48,0.0,0.25566,0.00011,24.03726]
[1777253224123,40.15,78945.48,0.0,0.25566,0.00011,24.03726]
[1777253224146,40.15,78944.49,0.0,0.25554,0.00011,24.03135]
[1777253225346,40.14,78944.49,0.0,0.25553,0.00011,24.03097]
[1777253225377,40.14,78944.49,0.0,0.25553,0.00011,24.03097]
[1777253225488,40.14,78944.49,0.0,0.25553,0.00011,24.03097]
[1777253225525,40.14,78944.49,0.0,0.25553,0.00011,24.03097]
[1777253225535,40.14,78944.49,0.0,0.25553,0.00011,24.03097]
[1777253226926,40.14,78942.17,0.0,0.25528,0.00011,24.01768]
[1777253227040,40.14,78942.17,0.0,0.25528,0.00011,24.01768]
[1777253227075,40.14,78941.37,0.0,0.25518,0.00011,24.01286]
[1777253228664,40.14,78941.37,0.0,0.25518,0.00011,24.0125]
[1777253229120,40.14,78953.08,0.0,0.25643,0.00011,24.0773]
[1777253229378,40.14,78953.08,0.0,0.25643,0.00011,24.0773]
[1777253229825,40.14,78953.08,0.0,0.25643,0.00011,24.0773]
[1777253229922,40.14,78953.08,0.0,0.25643,0.00011,24.0773]
[1777253230044,40.14,78953.08,0.0,0.25643,0.00011,24.0773]
[1777253230091,40.14,78976.95,0.0,0.25899,0.00011,24.20911]
[1777253230287,40.14,78976.95,0.0,0.25899,0.00011,24.20911]
[1777253230596,40.14,78976.95,0.0,0.25899,0.00011,24.20911]
[1777253230899,40.14,78976.95,0.0,0.25899,0.00011,24.20911]
[1777253231072,40.14,78982.31,0.0,0.25956,0.00011,24.2387]
[1777253231433,40.14,78982.31,0.0,0.25956,0.00011,24.2387]
[1777253232142,40.14,78981.76,0.0,0.2595,0.00011,24.23557]
[1777253232395,40.14,78981.76,0.0,0.2595,0.00011,24.23557]
[1777253232411,40.14,78981.76,0.0,0.2595,0.00011,24.23557]
[1777253233162,40.14,78981.94,0.0,0.25953,0.00011,24.23685]
[1777253233345,40.14,78981.94,0.0,0.25953,0.00011,24.23685]
[1777253233480,40.14,78981.94,0.0,0.25953,0.00011,24.23685]
[1777253233516,40.14,78981.94,0.0,0.25953,0.00011,24.23685]
[1777253233525,40.14,78981.94,0.0,0.25953,0.00011,24.23685]
[1777253234205,40.14,78979.95,0.0,0.25932,0.00011,24.22617]
[1777253234740,40.14,78979.95,0.0,0.25932,0.00011,24.22617]
[1777253234775,40.14,78979.95,0.0,0.25932,0.00011,24.22617]
[1777253235265,40.14,78978.65,0.0,0.25918,0.00011,24.21886]
[1777253235735,40.14,78978.65,0.0,0.25918,0.00011,24.21886]
[1777253237504,40.14,78975.37,0.0,0.25882,0.00011,24.20051]
[1777253237515,40.14,78975.37,0.0,0.25882,0.00011,24.20051]
[1777253237545,40.14,78975.37,0.0,0.25882,0.00011,24.20051]
[1777253237960,40.14,78967.45,0.0,0.25796,0.00011,24.15662]
[1777253238532,40.14,78967.45,0.0,0.25796,0.00011,24.15662]
[1777253239436,40.14,78972.01,0.0,0.25845,0.00011,24.18179]
[1777253239448,40.14,78972.01,0.0,0.25845,0.00011,24.18179]
[1777253241480,40.14,78960.81,0.0,0.25724,0.00011,24.11964]
[1777253241838,40.14,78960.81,0.0,0.25724,0.00011,24.11964]
[1777253241989,40.14,78960.81,0.0,0.25724,0.00011,24.11959]
[1777253243119,40.14,78960.81,0.0,0.25724,0.00011,24.11959]
[1777253243235,40.14,78960.81,0.0,0.25724,0.00011,24.11959]
[1777253243288,40.14,78957.28,0.0,0.25686,0.00011,24.09999]
[1777253244129,40.14,78957.28,0.0,0.25686,0.00011,24.09999]
[1777253244974,40.14,78950.71,0.0,0.25616,0.00011,24.06349]
[1777253245070,40.13,78933.45,0.0,0.2543,0.00011,23.96686]
[1777253245621,40.13,78933.45,0.0,0.2543,0.00011,23.96686]
[1777253246071,40.13,78930.71,0.0,0.254,0.00011,23.95113]
[1777253246630,40.13,78930.71,0.0,0.254,0.00011,23.95113]
[1777253247108,40.13,78930.71,0.0,0.254,0.00011,23.95113]
[1777253247146,40.13,78928.85,0.0,0.25379,0.00011,23.94041]
[1777253252487,40.13,78923.13,0.0,0.25313,0.00011,23.90328]
[1777253252499,40.13,78923.13,0.0,0.25313,0.00011,23.90328]
[1777253253018,40.13,78923.13,0.0,0.25313,0.00011,23.90328]
[1777253253075,40.13,78917.51,0.0,0.25253,0.00011,23.87153]
[1777253253355,40.13,78917.51,0.0,0.25253,0.00011,23.87153]
[1777253255133,40.12,78907.96,0.0,0.2515,0.00011,23.81745]
[1777253255901,40.12,78907.96,0.0,0.2515,0.00011,23.81745]
[1777253256108,40.12,78905.93,0.0,0.25128,0.00011,23.80588]
[1777253257646,40.12,78906.59,0.0,0.25133,0.00011,23.80823]
[1777253258113,40.12,78908.48,0.0,0.25152,0.00011,23.8186]
[1777253263150,40.12,78909.3,0.0,0.2516,0.00011,23.82261]
[1777253263559,40.12,78909.3,0.0,0.2516,0.00011,23.82261]
[1777253263583,40.12,78909.3,0.0,0.2516,0.00011,23.82261]
[1777253263797,40.12,78909.3,0.0,0.2516,0.00011,23.82261]
[1777253263838,40.12,78909.3,0.0,0.2516,0.00011,23.82261]
[1777253263951,40.12,78909.3,0.0,0.2516,0.00011,23.82261]
[1777253264156,40.12,78913.1,0.0,0.252,0.00011,23.84382]
[1777253264365,40.12,78913.1,0.0,0.252,0.00011,23.84382]
[1777253265147,40.12,78913.1,0.0,0.252,0.00011,23.84382]
[1777253265274,40.12,78913.1,0.0,0.252,0.00011,23.84382]
[1777253265164,40.12,78904.95,0.0,0.25113,0.00011,23.7979]
[1777253266593,40.11,78898.86,0.0,0.25048,0.00011,23.76353]
[1777253266609,40.11,78898.86,0.0,0.25048,0.00011,23.76353]
[1777253266766,40.11,78898.86,0.0,0.25048,0.00011,23.76353]
[1777253267183,40.11,78893.42,0.0,0.2499,0.00011,23.73281]
[1777253267656,40.11,78893.42,0.0,0.2499,0.00011,23.73281]
[1777253268184,40.11,78883.92,0.0,0.2489,0.00011,23.67914]
[1777253269344,40.11,78877.57,0.0,0.24822,0.00011,23.64291]
[1777253269356,40.11,78877.57,0.0,0.24822,0.00011,23.64291]
[1777253269477,40.11,78877.57,0.0,0.24822,0.00011,23.64291]
[1777253269499,40.11,78877.57,0.0,0.24822,0.00011,23.64291]
[1777253269957,40.11,78877.57,0.0,0.24822,0.00011,23.64291]
[1777253270139,40.11,78877.57,0.0,0.24822,0.00011,23.64291]
[1777253270235,40.11,78860.43,0.0,0.24641,0.00011,23.54537]
[1777253270860,40.11,78860.43,0.0,0.24641,0.00011,23.54537]
[1777253271063,40.11,78860.43,0.0,0.24641,0.00011,23.54537]
[1777253271205,40.11,78860.43,0.0,0.24641,0.00011,23.54518]
[1777253274228,40.11,78849.49,0.0,0.24526,0.00011,23.48311]
[1777253276268,40.11,78842.03,0.0,0.24448,0.0001,23.44079]
[1777253276300,40.11,78842.03,0.0,0.24448,0.0001,23.44079]
[1777253276275,40.11,78833.3,0.0,0.24357,0.0001,23.39081]
[1777253276385,40.11,78833.3,0.0,0.24357,0.0001,23.39081]
[1777253277252,40.11,78833.3,0.0,0.24357,0.0001,23.39079]
[1777253279266,40.11,78822.81,0.0,0.24247,0.0001,23.33056]
[1777253280785,40.11,78814.21,0.0,0.24157,0.0001,23.28109]
[1777253280824,40.11,78814.21,0.0,0.24157,0.0001,23.28109]
[1777253281293,40.11,78809.72,0.0,0.2411,0.0001,23.25521]
[1777253281782,40.11,78809.72,0.0,0.2411,0.0001,23.25521]
[1777253281970,40.11,78809.72,0.0,0.2411,0.0001,23.25521]
[1777253282221,40.11,78809.72,0.0,0.2411,0.0001,23.25521]
[1777253282291,40.11,78777.92,0.0,0.2378,0.0001,23.07164]
[1777253282830,40.11,78777.92,0.0,0.2378,0.0001,23.07164]
[1777253284566,40.11,78770.98,0.0,0.23709,0.0001,23.03174]
[1777253285329,40.11,78770.98,0.0,0.23709,0.0001,23.03174]
[1777253285312,40.12,78749.62,0.0,0.23492,0.0001,22.90886]
[1777253285461,40.12,78749.62,0.0,0.23492,0.0001,22.90886]
[1777253286044,40.12,78749.62,0.0,0.23492,0.0001,22.90886]
[1777253286300,40.12,78749.62,0.0,0.23492,0.0001,22.90886]
[1777253286320,40.12,78749.25,0.0,0.23489,0.0001,22.90704]
[1777253286726,40.12,78749.25,0.0,0.23489,0.0001,22.90704]
[1777253286818,40.12,78749.25,0.0,0.23489,0.0001,22.90704]
[1777253286962,40.12,78749.25,0.0,0.23489,0.0001,22.90704]
[1777253287324,40.12,78751.23,0.0,0.2351,0.0001,22.9189]
[1777253290457,40.12,78754.42,0.0,0.23543,0.0001,22.93809]
[1777253290533,40.12,78754.42,0.0,0.23543,0.0001,22.93809]
[1777253290676,40.12,78754.42,0.0,0.23543,0.0001,22.93809]
[1777253291103,40.12,78756.01,0.0,0.23561,0.0001,22.94794]
[1777253292296,40.13,78766.15,0.0,0.23666,0.0001,23.00709]
[1777253292409,40.13,78766.15,0.0,0.23666,0.0001,23.00709]
[1777253292445,40.13,78766.15,0.0,0.23666,0.0001,23.00709]
[1777253292906,40.13,78766.15,0.0,0.23666,0.0001,23.00709]
[1777253293227,40.13,78778.94,0.0,0.23798,0.0001,23.08139]
[1777253294101,40.13,78778.94,0.0,0.23798,0.0001,23.08139]
[1777253294125,40.13,78778.94,0.0,0.23798,0.0001,23.08139]
[1777253294183,40.13,78786.04,0.0,0.23872,0.0001,23.12256]
[1777253294787,40.13,78786.04,0.0,0.23872,0.0001,23.12256]
[1777253295236,40.13,78786.04,0.0,0.23872,0.0001,23.12256]
[1777253295274,40.13,78786.04,0.0,0.23872,0.0001,23.12256]
[1777253295289,40.13,78799.03,0.0,0.24006,0.0001,23.19757]
[1777253296256,40.13,78799.03,0.0,0.24006,0.0001,23.19757]
[1777253296349,40.13,78810.59,0.0,0.24127,0.0001,23.26457]
[1777253296905,40.13,78810.59,0.0,0.24127,0.0001,23.26457]
[1777253296931,40.13,78810.59,0.0,0.24127,0.0001,23.26457]
[1777253296962,40.13,78822.79,0.0,0.24255,0.0001,23.33464]
[1777253299136,40.13,78829.53,0.0,0.24326,0.0001,23.37362]
[1777253299152,40.13,78829.53,0.0,0.24326,0.0001,23.37362]
[1777253299228,40.13,78835.23,0.0,0.24387,0.0001,23.40682]
[1777253299396,40.13,78835.23,0.0,0.24387,0.0001,23.40682]
[1777253299635,40.13,78832.55,0.0,0.24358,0.0001,23.39149]
[1777253300430,40.13,78832.55,0.0,0.24358,0.0001,23.39149]
[1777253300446,40.13,78832.55,0.0,0.24358,0.0001,23.39149]
[1777253301256,40.13,78832.55,0.0,0.24358,0.0001,23.39149]
[1777253301264,40.13,78832.55,0.0,0.24358,0.0001,23.39149]
[1777253300654,40.13,78827.23,0.0,0.24303,0.0001,23.36131]
[1777253301971,40.13,78827.23,0.0,0.24303,0.0001,23.36131]
[1777253302061,40.13,78827.23,0.0,0.24303,0.0001,23.36131]
[1777253302206,40.13,78827.23,0.0,0.24303,0.0001,23.36131]
[1777253302244,40.13,78828.72,0.0,0.2432,0.0001,23.37048]
[1777253302617,40.13,78828.72,0.0,0.2432,0.0001,23.37048]
[1777253302692,40.13,78828.72,0.0,0.2432,0.0001,23.37048]
[1777253303743,40.13,78830.88,0.0,0.24343,0.0001,23.38315]
[1777253303760,40.13,78830.88,0.0,0.24343,0.0001,23.38315]
[1777253303781,40.13,78830.88,0.0,0.24343,0.0001,23.38315]
[1777253303839,40.13,78834.65,0.0,0.24383,0.0001,23.40472]
[1777253305502,40.14,78834.74,0.0,0.24384,0.0001,23.4055]
[1777253306780,40.14,78831.36,0.0,0.24349,0.0001,23.38648]
[1777253308793,40.14,78832.18,0.0,0.24359,0.0001,23.39176]
[1777253308958,40.14,78832.18,0.0,0.24359,0.0001,23.39176]
[1777253309348,40.14,78832.18,0.0,0.24359,0.0001,23.39176]
[1777253309237,40.14,78836.38,0.0,0.24404,0.0001,23.41633]
[1777253310922,40.14,78836.38,0.0,0.24404,0.0001,23.41633]
[1777253311001,40.14,78843.36,0.0,0.24475,0.0001,23.45269]
[1777253311666,40.14,78843.36,0.0,0.24475,0.0001,23.45269]
[1777253311685,40.14,78843.36,0.0,0.24475,0.0001,23.45269]
[1777253311711,40.14,78843.36,0.0,0.24475,0.0001,23.45269]
[1777253311749,40.14,78843.36,0.0,0.24475,0.0001,23.45269]
[1777253311796,40.14,78843.36,0.0,0.24475,0.0001,23.45269]
[1777253312140,40.14,78843.36,0.0,0.24475,0.0001,23.45269]
[1777253312146,40.14,78844.9,0.0,0.24492,0.0001,23.46192]
[1777253312521,40.14,78844.9,0.0,0.24492,0.0001,23.46192]
[1777253312946,40.14,78851.74,0.0,0.24564,0.00011,23.50091]
[1777253314956,40.14,78851.74,0.0,0.24565,0.00011,23.50108]
[1777253314983,40.14,78858.77,0.0,0.24639,0.00011,23.54121]
[1777253316768,40.14,78859.08,0.0,0.24642,0.00011,23.5432]
[1777253316791,40.14,78859.08,0.0,0.24642,0.00011,23.5432]
[1777253316877,40.14,78859.08,0.0,0.24642,0.00011,23.5432]
[1777253316913,40.14,78859.08,0.0,0.24642,0.00011,23.5432]
[1777253317691,40.14,78858.29,0.0,0.24634,0.00011,23.53871]
[1777253317791,40.14,78858.29,0.0,0.24634,0.00011,23.53871]
[1777253317809,40.14,78858.29,0.0,0.24634,0.00011,23.53871]
[1777253317883,40.15,78860.1,0.0,0.24653,0.00011,23.5491]
[1777253319026,40.15,78860.1,0.0,0.24653,0.00011,23.5491]
[1777253319073,40.15,78860.1,0.0,0.24653,0.00011,23.5491]
[1777253319336,40.15,78870.08,0.0,0.24759,0.00011,23.60589]
[1777253319782,40.15,78884.84,0.0,0.24915,0.00011,23.68944]
[1777253323110,40.15,78888.56,0.0,0.24954,0.00011,23.71031]
[1777253323119,40.15,78888.56,0.0,0.24954,0.00011,23.71031]
[1777253323189,40.14,78889.88,0.0,0.24967,0.00011,23.71761]
[1777253324370,40.14,78889.88,0.0,0.24967,0.00011,23.71761]
[1777253324386,40.14,78889.88,0.0,0.24967,0.00011,23.71761]
[1777253324868,40.14,78889.88,0.0,0.24967,0.00011,23.71761]
[1777253325092,40.14,78889.88,0.0,0.24967,0.00011,23.71761]
[1777253325334,40.14,78889.88,0.0,0.24967,0.00011,23.71761]
[1777253325133,40.14,78886.17,0.0,0.24928,0.00011,23.69654]
[1777253325533,40.14,78886.17,0.0,0.24928,0.00011,23.69654]
[1777253325720,40.14,78879.75,0.0,0.2486,0.00011,23.66024]
[1777253327183,40.14,78879.75,0.0,0.2486,0.00011,23.66024]
[1777253327266,40.14,78869.15,0.0,0.24748,0.00011,23.60023]
[1777253329156,40.14,78868.68,0.0,0.24743,0.00011,23.59757]
[1777253329203,40.14,78864.23,0.0,0.24697,0.00011,23.57244]
[1777253332923,40.15,78864.61,0.0,0.24701,0.00011,23.57472]
[1777253332938,40.15,78864.61,0.0,0.24701,0.00011,23.57472]
[1777253333262,40.15,78867.16,0.0,0.24728,0.00011,23.58931]
[1777253334391,40.15,78872.34,0.0,0.24783,0.00011,23.61868]
[1777253335302,40.15,78872.34,0.0,0.24783,0.00011,23.61868]
[1777253343772,40.15,78873.33,0.0,0.24793,0.00011,23.62431]
[1777253343888,40.15,78873.33,0.0,0.24793,0.00011,23.62431]
[1777253344028,40.15,78873.33,0.0,0.24793,0.00011,23.62431]
[1777253344121,40.15,78873.33,0.0,0.24793,0.00011,23.62431]
[1777253344148,40.15,78873.33,0.0,0.24793,0.00011,23.62431]
[1777253344165,40.15,78871.68,0.0,0.24776,0.00011,23.61496]
[1777253345126,40.15,78861.8,0.0,0.24671,0.00011,23.55891]
[1777253345514,40.15,78861.8,0.0,0.24671,0.00011,23.55891]
[1777253347390,40.15,78861.8,0.0,0.24672,0.00011,23.559]
[1777253347748,40.15,78857.12,0.0,0.24623,0.00011,23.53263]
[1777253348452,40.15,78857.12,0.0,0.24623,0.00011,23.53263]
[1777253349368,40.15,78857.42,0.0,0.24626,0.00011,23.53456]
[1777253354798,40.15,78856.11,0.0,0.24614,0.00011,23.52765]
[1777253357638,40.15,78856.14,0.0,0.24615,0.00011,23.52804]
[1777253357645,40.15,78856.14,0.0,0.24615,0.00011,23.52804]
[1777253358278,40.15,78856.14,0.0,0.24615,0.00011,23.52804]
[1777253358803,40.15,78855.35,0.0,0.24607,0.00011,23.52378]
[1777253359043,40.15,78855.35,0.0,0.24607,0.00011,23.52378]
[1777253359076,40.15,78855.35,0.0,0.24607,0.00011,23.52378]
[1777253359097,40.15,78855.35,0.0,0.24607,0.00011,23.52378]
[1777253359163,40.15,78855.35,0.0,0.24607,0.00011,23.52378]
[1777253359342,40.15,78862.72,0.0,0.24684,0.00011,23.56574]
[1777253360963,40.15,78862.72,0.0,0.24684,0.00011,23.56574]
[1777253361170,40.15,78862.72,0.0,0.24684,0.00011,23.56574]
[1777253361183,40.15,78862.72,0.0,0.24684,0.00011,23.56574]
[1777253361248,40.15,78871.78,0.0,0.2478,0.00011,23.61719]
[1777253362117,40.15,78880.96,0.0,0.24877,0.00011,23.66916]
[1777253362688,40.15,78880.96,0.0,0.24877,0.00011,23.66916]
[1777253362822,40.15,78880.96,0.0,0.24877,0.00011,23.66916]
[1777253363452,40.15,78890.27,0.0,0.24975,0.00011,23.72176]
[1777253363693,40.15,78890.27,0.0,0.24975,0.00011,23.72176]
[1777253363749,40.15,78890.27,0.0,0.24975,0.00011,23.72176]
[1777253363877,40.15,78890.27,0.0,0.24975,0.00011,23.72172]
[1777253365227,40.15,78906.1,0.0,0.25143,0.00011,23.81061]
[1777253369993,40.15,78911.75,0.0,0.25202,0.00011,23.84179]
[1777253370335,40.15,78911.75,0.0,0.25202,0.00011,23.84179]
[1777253370364,40.15,78911.75,0.0,0.25202,0.00011,23.84179]
[1777253370381,40.15,78911.51,0.0,0.25198,0.00011,23.84004]
[1777253371382,40.15,78911.51,0.0,0.25198,0.00011,23.84004]
[1777253371420,40.15,78911.51,0.0,0.25198,0.00011,23.84004]
[1777253371908,40.15,78911.51,0.0,0.25198,0.00011,23.84004]
[1777253372544,40.15,78911.73,0.0,0.25198,0.00011,23.83735]
[1777253372945,40.15,78911.73,0.0,0.25198,0.00011,23.83718]
[1777253376397,40.14,78916.71,0.0,0.2525,0.00011,23.8648]
[1777253378025,40.14,78920.77,0.0,0.25293,0.00011,23.88724]
[1777253378096,40.14,78923.04,0.0,0.25316,0.00011,23.89979]
[1777253382138,40.14,78922.7,0.0,0.25312,0.00011,23.89736]
[1777253382217,40.14,78921.4,0.0,0.25297,0.00011,23.88972]
[1777253386186,40.14,78917.91,0.0,0.25259,0.00011,23.86983]
[1777253386287,40.14,78918.05,0.0,0.2526,0.00011,23.87033]
[1777253387305,40.14,78918.05,0.0,0.2526,0.00011,23.87033]
[1777253387321,40.14,78918.05,0.0,0.2526,0.00011,23.87033]
[1777253387331,40.14,78918.05,0.0,0.2526,0.00011,23.87033]
[1777253387350,40.14,78918.05,0.0,0.2526,0.00011,23.87033]
[1777253392993,40.13,78920.04,0.0,0.2528,0.00011,23.88063]
[1777253397033,40.13,78922.81,0.0,0.25308,0.00011,23.89567]
[1777253398396,40.13,78921.65,0.0,0.25296,0.00011,23.88901]
[1777253398408,40.13,78921.65,0.0,0.25296,0.00011,23.88901]
[1777253398417,40.13,78921.65,0.0,0.25296,0.00011,23.88901]
[1777253399129,40.13,78919.37,0.0,0.25271,0.00011,23.87592]
[1777253399581,40.13,78919.37,0.0,0.25271,0.00011,23.87592]
[1777253402034,40.13,78916.02,0.0,0.25234,0.00011,23.85687]
[1777253402061,40.13,78916.02,0.0,0.25234,0.00011,23.85687]
[1777253402402,40.13,78911.92,0.0,0.2519,0.00011,23.83364]
[1777253404516,40.13,78911.97,0.0,0.2519,0.00011,23.83373]
[1777253405172,40.13,78911.97,0.0,0.2519,0.00011,23.83373]
[1777253410207,40.13,78908.05,0.0,0.25148,0.00011,23.81107]
[1777253410600,40.13,78908.05,0.0,0.25148,0.00011,23.81107]
[1777253410687,40.13,78908.05,0.0,0.25148,0.00011,23.81107]
[1777253410731,40.13,78908.05,0.0,0.25148,0.00011,23.81107]
[1777253411215,40.13,78905.12,0.0,0.25116,0.00011,23.79447]
[1777253411972,40.13,78905.12,0.0,0.25116,0.00011,23.79447]
[1777253412068,40.13,78905.12,0.0,0.25116,0.00011,23.79447]
[1777253412071,40.13,78905.12,0.0,0.25116,0.00011,23.79447]
[1777253412222,40.13,78902.7,0.0,0.2509,0.00011,23.78073]
[1777253414833,40.12,78908.44,0.0,0.25151,0.00011,23.81271]
[1777253415066,40.12,78908.44,0.0,0.25151,0.00011,23.81271]
[1777253415248,40.12,78908.44,0.0,0.25151,0.00011,23.81271]
[1777253415336,40.12,78908.44,0.0,0.25151,0.00011,23.81271]
[1777253415377,40.12,78916.77,0.0,0.25239,0.00011,23.8595]
[1777253416781,40.12,78916.77,0.0,0.25239,0.00011,23.85936]
[1777253417322,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253417482,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253417509,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253417519,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253417662,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253417688,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253417867,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253417888,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253418062,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253418092,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253418291,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253418319,40.12,78927.4,0.0,0.25352,0.00011,23.91854]
[1777253418333,40.12,78928.2,0.0,0.2536,0.00011,23.92279]
[1777253418494,40.12,78928.2,0.0,0.2536,0.00011,23.92279]
[1777253418520,40.12,78928.2,0.0,0.2536,0.00011,23.92279]
[1777253418533,40.12,78928.2,0.0,0.2536,0.00011,23.92279]
[1777253418546,40.12,78928.2,0.0,0.2536,0.00011,23.92279]
[1777253418552,40.12,78928.2,0.0,0.2536,0.00011,23.92279]
[1777253418581,40.12,78928.2,0.0,0.2536,0.00011,23.92279]
[1777253418817,40.12,78928.2,0.0,0.2536,0.00011,23.92279]
[1777253418822,40.12,78928.2,0.0,0.2536,0.00011,23.92279]
[1777253418849,40.12,78928.2,0.0,0.2536,0.00011,23.92279]
[1777253419272,40.12,78927.55,0.0,0.25353,0.00011,23.91915]
[1777253420878,40.12,78931.36,0.0,0.25392,0.00011,23.93995]
[1777253420905,40.12,78931.36,0.0,0.25392,0.00011,23.93995]
[1777253421287,40.12,78932.07,0.0,0.25399,0.00011,23.94365]
[1777253422195,40.12,78932.07,0.0,0.25399,0.00011,23.94365]
[1777253422215,40.12,78932.07,0.0,0.25399,0.00011,23.94365]
[1777253422421,40.12,78932.07,0.0,0.25399,0.00011,23.94365]
[1777253422458,40.12,78932.07,0.0,0.25399,0.00011,23.94365]
[1777253422296,40.12,78934.73,0.0,0.25427,0.00011,23.95823]
[1777253422634,40.12,78934.73,0.0,0.25427,0.00011,23.95823]
[1777253422666,40.12,78934.73,0.0,0.25427,0.00011,23.95823]
[1777253422676,40.12,78934.73,0.0,0.25427,0.00011,23.95823]
[1777253422680,40.12,78934.73,0.0,0.25427,0.00011,23.95823]
[1777253422696,40.12,78934.73,0.0,0.25427,0.00011,23.95823]
[1777253423300,40.12,78934.73,0.0,0.25427,0.00011,23.95831]
[1777253424887,40.12,78937.61,0.0,0.25458,0.00011,23.97444]
[1777253424900,40.12,78937.61,0.0,0.25458,0.00011,23.97444]
[1777253424912,40.12,78937.61,0.0,0.25458,0.00011,23.97444]
[1777253424939,40.12,78937.61,0.0,0.25458,0.00011,23.97444]
[1777253425314,40.12,78937.66,0.0,0.25459,0.00011,23.97477]
[1777253426648,40.12,78939.34,0.0,0.25477,0.00011,23.98418]
[1777253426670,40.12,78939.34,0.0,0.25477,0.00011,23.98418]
[1777253426942,40.12,78939.34,0.0,0.25477,0.00011,23.98418]
[1777253427329,40.12,78942.74,0.0,0.25513,0.00011,24.00316]
[1777253427598,40.12,78942.74,0.0,0.25513,0.00011,24.00316]
[1777253427614,40.12,78942.74,0.0,0.25513,0.00011,24.00316]
[1777253428136,40.12,78942.74,0.0,0.25513,0.00011,24.00316]
[1777253428149,40.12,78942.74,0.0,0.25513,0.00011,24.00316]
[1777253428300,40.12,78942.74,0.0,0.25513,0.00011,24.00316]
[1777253428352,40.12,78942.74,0.0,0.25513,0.00011,24.00316]
[1777253428450,40.12,78947.2,0.0,0.25561,0.00011,24.02802]
[1777253429146,40.12,78947.2,0.0,0.25561,0.00011,24.02802]
[1777253429224,40.12,78947.2,0.0,0.25561,0.00011,24.02802]
[1777253429342,40.12,78947.2,0.0,0.25561,0.00011,24.02802]
[1777253430696,40.12,78947.79,0.0,0.25568,0.00011,24.03137]
[1777253430754,40.12,78947.79,0.0,0.25568,0.00011,24.03137]
[1777253436337,40.12,78941.83,0.0,0.25501,0.00011,23.99441]
[1777253439220,40.12,78942.28,0.0,0.25506,0.00011,23.99704]
[1777253439413,40.12,78943.22,0.0,0.25517,0.00011,24.00237]
[1777253441009,40.12,78943.81,0.0,0.25523,0.00011,24.00573]
[1777253441427,40.12,78943.9,0.0,0.25524,0.00011,24.00623]
[1777253442469,40.12,78943.9,0.0,0.25524,0.00011,24.00623]
[1777253442515,40.12,78943.9,0.0,0.25524,0.00011,24.00623]
[1777253442638,40.12,78940.78,0.0,0.25491,0.00011,23.98884]
[1777253443454,40.12,78932.87,0.0,0.25406,0.00011,23.94465]
[1777253443849,40.12,78932.87,0.0,0.25406,0.00011,23.94465]
[1777253444541,40.12,78932.87,0.0,0.25406,0.00011,23.94465]
[1777253444474,40.12,78920.02,0.0,0.25268,0.00011,23.87238]
[1777253446357,40.12,78912.54,0.0,0.25188,0.00011,23.83014]
[1777253446733,40.12,78909.06,0.0,0.25151,0.00011,23.81037]
[1777253446743,40.12,78909.06,0.0,0.25151,0.00011,23.81037]
[1777253447481,40.12,78909.06,0.0,0.2515,0.00011,23.81021]
[1777253447536,40.12,78909.06,0.0,0.2515,0.00011,23.81021]
[1777253449340,40.12,78911.02,0.0,0.25171,0.00011,23.82105]
[1777253452413,40.11,78917.9,0.0,0.25243,0.00011,23.85906]
[1777253452518,40.11,78917.55,0.0,0.25239,0.00011,23.85687]
[1777253455539,40.11,78906.97,0.0,0.25125,0.00011,23.79684]
[1777253461522,40.11,78911.67,0.0,0.25174,0.00011,23.82265]
[1777253461720,40.11,78911.21,0.0,0.25168,0.00011,23.81973]
[1777253463587,40.11,78911.68,0.0,0.25173,0.00011,23.82221]
[1777253463595,40.11,78911.68,0.0,0.25172,0.00011,23.82204]
[1777253468631,40.1,78912.84,0.0,0.25183,0.00011,23.82771]
[1777253469612,40.1,78912.84,0.0,0.25183,0.00011,23.82771]
[1777253470490,40.1,78913.63,0.0,0.25191,0.00011,23.83181]
[1777253475678,40.1,78913.96,0.0,0.25192,0.00011,23.83277]
[1777253480716,40.1,78912.64,0.0,0.25177,0.00011,23.8245]
[1777253485748,40.09,78914.94,0.0,0.25199,0.00011,23.83659]
[1777253488431,40.09,78913.72,0.0,0.25186,0.00011,23.82956]
[1777253488466,40.09,78918.47,0.0,0.25236,0.00011,23.85593]
[1777253489217,40.09,78918.47,0.0,0.25236,0.00011,23.85593]
[1777253489289,40.09,78918.47,0.0,0.25236,0.00011,23.85593]
[1777253489459,40.09,78920.83,0.0,0.25261,0.00011,23.86899]
[1777253490137,40.09,78920.83,0.0,0.25261,0.00011,23.86899]
[1777253490433,40.09,78934.97,0.0,0.25412,0.00011,23.94809]
[1777253491111,40.09,78934.97,0.0,0.25412,0.00011,23.94809]
[1777253491147,40.09,78934.97,0.0,0.25412,0.00011,23.94809]
[1777253491163,40.09,78934.97,0.0,0.25412,0.00011,23.94809]
[1777253491182,40.09,78934.97,0.0,0.25412,0.00011,23.94809]
[1777253492005,40.09,78940.35,0.0,0.25467,0.00011,23.97424]
[1777253492538,40.09,78939.06,0.0,0.25452,0.00011,23.96679]
[1777253497484,40.08,78936.11,0.0,0.25419,0.00011,23.94939]
[1777253497523,40.08,78936.11,0.0,0.25419,0.00011,23.94939]
[1777253497530,40.08,78935.75,0.0,0.25415,0.00011,23.94715]
[1777253497593,40.08,78935.75,0.0,0.25415,0.00011,23.94715]
[1777253498088,40.08,78940.57,0.0,0.25466,0.00011,23.97387]
[1777253502244,40.08,78938.3,0.0,0.2544,0.00011,23.96042]
[1777253502266,40.08,78938.3,0.0,0.2544,0.00011,23.96042]
[1777253502537,40.08,78941.82,0.0,0.25477,0.00011,23.97983]
[1777253504085,40.08,78940.39,0.0,0.25461,0.00011,23.97156]
[1777253504277,40.08,78940.39,0.0,0.25461,0.00011,23.97156]
[1777253504286,40.08,78938.9,0.0,0.25445,0.00011,23.96296]
[1777253509394,40.07,78933.62,0.0,0.25386,0.00011,23.93233]
[1777253513856,40.07,78932.34,0.0,0.25369,0.00011,23.92382]
[1777253513878,40.07,78932.34,0.0,0.25369,0.00011,23.92382]
[1777253513951,40.07,78932.34,0.0,0.25369,0.00011,23.92382]
[1777253514445,40.07,78932.34,0.0,0.25369,0.00011,23.92382]
[1777253514521,40.07,78927.29,0.0,0.25315,0.00011,23.89525]
[1777253514875,40.07,78927.29,0.0,0.25315,0.00011,23.89525]
[1777253515390,40.07,78927.29,0.0,0.25315,0.00011,23.89525]
[1777253515408,40.07,78927.29,0.0,0.25315,0.00011,23.89525]
[1777253515454,40.07,78927.29,0.0,0.25315,0.00011,23.89525]
[1777253515474,40.07,78922.93,0.0,0.25268,0.00011,23.87054]
[1777253516109,40.07,78922.93,0.0,0.25268,0.00011,23.87054]
[1777253516148,40.07,78922.93,0.0,0.25268,0.00011,23.87054]
[1777253516174,40.07,78930.2,0.0,0.25345,0.00011,23.91111]
[1777253522160,40.06,78926.12,0.0,0.25299,0.00011,23.8872]
[1777253522644,40.06,78921.87,0.0,0.25253,0.00011,23.86284]
[1777253523254,40.06,78923.62,0.0,0.25271,0.00011,23.87245]
[1777253523955,40.06,78923.62,0.0,0.25271,0.00011,23.87245]
[1777253524028,40.06,78923.62,0.0,0.25271,0.00011,23.87245]
[1777253524192,40.06,78923.62,0.0,0.25271,0.00011,23.87245]
[1777253524590,40.06,78931.11,0.0,0.25351,0.00011,23.91424]
[1777253526392,40.06,78949.38,0.0,0.25547,0.00011,24.01654]
[1777253527249,40.06,78949.38,0.0,0.25547,0.00011,24.01654]
[1777253527595,40.06,78949.38,0.0,0.25547,0.00011,24.01654]
[1777253527276,40.06,78943.76,0.0,0.25487,0.00011,23.98519]
[1777253528846,40.06,78943.76,0.0,0.25487,0.00011,23.98519]
[1777253529495,40.06,78943.76,0.0,0.25487,0.00011,23.98519]
[1777253529541,40.06,78936.62,0.0,0.25409,0.00011,23.94462]
[1777253532075,40.06,78947.98,0.0,0.25531,0.00011,24.00831]
[1777253534835,40.06,78950.33,0.0,0.25556,0.00011,24.0215]
[1777253535095,40.06,78951.52,0.0,0.25569,0.00011,24.02817]
[1777253536868,40.06,78955.56,0.0,0.25613,0.00011,24.05072]
[1777253537468,40.06,78955.56,0.0,0.25613,0.00011,24.05072]
[1777253537509,40.06,78955.56,0.0,0.25613,0.00011,24.05072]
[1777253537524,40.06,78959.99,0.0,0.25661,0.00011,24.07548]
[1777253538702,40.06,78959.99,0.0,0.25661,0.00011,24.07557]
[1777253538725,40.06,78959.99,0.0,0.25661,0.00011,24.07557]
[1777253538754,40.06,78959.99,0.0,0.25661,0.00011,24.07557]
[1777253538882,40.06,78959.99,0.0,0.25661,0.00011,24.07557]
[1777253539115,40.06,78959.99,0.0,0.25661,0.00011,24.07557]
[1777253539245,40.06,78974.64,0.0,0.25819,0.00011,24.15698]
[1777253540912,40.06,78978.83,0.0,0.25864,0.00011,24.18019]
[1777253543659,40.06,78985.27,0.0,0.25934,0.00011,24.21577]
[1777253543704,40.06,78985.27,0.0,0.25934,0.00011,24.21577]
[1777253543902,40.06,78985.27,0.0,0.25934,0.00011,24.21577]
[1777253544582,40.06,78996.56,0.0,0.26057,0.00011,24.27836]
[1777253547113,40.06,78996.95,0.0,0.26062,0.00011,24.28094]
[1777253547451,40.06,78996.95,0.0,0.26062,0.00011,24.28094]
[1777253552512,40.07,78994.25,0.0,0.26033,0.00011,24.26353]
[1777253553172,40.07,78991.77,0.0,0.26006,0.00011,24.2501]
[1777253553214,40.07,78991.77,0.0,0.26006,0.00011,24.2501]
[1777253553301,40.07,78988.18,0.0,0.25968,0.00011,24.23054]
[1777253558321,40.07,78985.99,0.0,0.25947,0.00011,24.21986]
[1777253561248,40.08,78985.92,0.0,0.25947,0.00011,24.22004]
[1777253561344,40.08,78985.92,0.0,0.25948,0.00011,24.22032]
[1777253567322,40.08,78985.36,0.0,0.25946,0.00011,24.21896]
[1777253572083,40.09,78984.03,0.0,0.25934,0.00011,24.21285]
[1777253572117,40.09,78984.03,0.0,0.25934,0.00011,24.21285]
[1777253572358,40.09,78982.96,0.0,0.25923,0.00011,24.20725]
[1777253574190,40.09,78981.33,0.0,0.25906,0.00011,24.19843]
[1777253574219,40.09,78981.33,0.0,0.25906,0.00011,24.19843]
[1777253574405,40.09,78980.94,0.0,0.25902,0.00011,24.19646]
[1777253575148,40.09,78980.94,0.0,0.25902,0.00011,24.19646]
[1777253575381,40.09,78980.94,0.0,0.25902,0.00011,24.19665]
[1777253577252,40.09,78977.47,0.0,0.25865,0.00011,24.17766]
[1777253577285,40.09,78977.47,0.0,0.25865,0.00011,24.17766]
[1777253577588,40.09,78977.47,0.0,0.25865,0.00011,24.17766]
[1777253578001,40.09,78976.88,0.0,0.25859,0.00011,24.17462]
[1777253578382,40.09,78976.88,0.0,0.25859,0.00011,24.17462]
[1777253578401,40.09,78977.62,0.0,0.25868,0.00011,24.17895]
[1777253579267,40.09,78977.62,0.0,0.25868,0.00011,24.17895]
[1777253579409,40.09,78974.25,0.0,0.25832,0.00011,24.16053]
[1777253581022,40.1,78969.98,0.0,0.25786,0.00011,24.13714]
[1777253581054,40.1,78969.98,0.0,0.25786,0.00011,24.13714]
[1777253581900,40.1,78964.29,0.0,0.25725,0.00011,24.10565]
[1777253582587,40.1,78964.29,0.0,0.25725,0.00011,24.10565]
[1777253582606,40.1,78964.29,0.0,0.25725,0.00011,24.10565]
[1777253582628,40.1,78957.8,0.0,0.25655,0.00011,24.06969]
[1777253583661,40.1,78957.8,0.0,0.25655,0.00011,24.06969]
[1777253584545,40.1,78947.01,0.0,0.2554,0.00011,24.00985]
[1777253584710,40.1,78947.01,0.0,0.2554,0.00011,24.00985]
[1777253586048,40.1,78947.01,0.0,0.2554,0.00011,24.00992]
[1777253586624,40.1,78947.01,0.0,0.2554,0.00011,24.00992]
[1777253586645,40.1,78947.01,0.0,0.2554,0.00011,24.00992]
[1777253586675,40.1,78947.01,0.0,0.2554,0.00011,24.00992]
[1777253586456,40.1,78943.89,0.0,0.25507,0.00011,23.9926]
[1777253586693,40.1,78943.89,0.0,0.25507,0.00011,23.9926]
[1777253587463,40.1,78937.26,0.0,0.25436,0.00011,23.95568]
[1777253587787,40.1,78937.26,0.0,0.25436,0.00011,23.95568]
[1777253588471,40.1,78927.95,0.0,0.25337,0.00011,23.90371]
[1777253592973,40.1,78923.44,0.0,0.2529,0.00011,23.87915]
[1777253593044,40.1,78923.44,0.0,0.2529,0.00011,23.87915]
[1777253593114,40.1,78923.44,0.0,0.2529,0.00011,23.87915]
[1777253593224,40.1,78923.44,0.0,0.2529,0.00011,23.87915]
[1777253593508,40.1,78920.25,0.0,0.25256,0.00011,23.86144]
[1777253593734,40.1,78920.25,0.0,0.25256,0.00011,23.86144]
[1777253595878,40.1,78905.59,0.0,0.25101,0.00011,23.77939]
[1777253596093,40.1,78905.59,0.0,0.25101,0.00011,23.77939]
[1777253597932,40.1,78903.34,0.0,0.25076,0.00011,23.76638]
[1777253601850,40.1,78907.75,0.0,0.25122,0.00011,23.79059]
[1777253601978,40.1,78907.75,0.0,0.25122,0.00011,23.79059]
[1777253602190,40.1,78907.75,0.0,0.25122,0.00011,23.79059]
[1777253602674,40.1,78905.59,0.0,0.25099,0.00011,23.77826]
[1777253608132,40.1,78904.12,0.0,0.25082,0.00011,23.76927]
[1777253609734,40.1,78905.7,0.0,0.25098,0.00011,23.77793]
[1777253610117,40.1,78905.7,0.0,0.25098,0.00011,23.77793]
[1777253610627,40.09,78908.86,0.0,0.25131,0.00011,23.7956]
[1777253611020,40.09,78908.86,0.0,0.25131,0.00011,23.7956]
[1777253611115,40.09,78908.86,0.0,0.25131,0.00011,23.7956]
[1777253611509,40.09,78908.86,0.0,0.25131,0.00011,23.7956]
[1777253611525,40.09,78908.86,0.0,0.25131,0.00011,23.7956]
[1777253616439,40.09,78912.19,0.0,0.25163,0.00011,23.80983]
[1777253616669,40.09,78912.44,0.0,0.25165,0.00011,23.81109]
[1777253617273,40.09,78912.44,0.0,0.25165,0.00011,23.81109]
[1777253617284,40.09,78912.44,0.0,0.25165,0.00011,23.81109]
[1777253617676,40.09,78913.57,0.0,0.25177,0.00011,23.81729]
[1777253619327,40.09,78916.65,0.0,0.25209,0.00011,23.83444]
[1777253619397,40.09,78916.65,0.0,0.25209,0.00011,23.83444]
[1777253619477,40.09,78916.65,0.0,0.25209,0.00011,23.83444]
[1777253619697,40.09,78916.65,0.0,0.25209,0.00011,23.83425]
[1777253621705,40.09,78900.61,0.0,0.25037,0.00011,23.74355]
[1777253622107,40.09,78900.61,0.0,0.25037,0.00011,23.74355]
[1777253622120,40.09,78900.61,0.0,0.25037,0.00011,23.74355]
[1777253622730,40.09,78894.31,0.0,0.2497,0.00011,23.70787]
[1777253624285,40.09,78896.95,0.0,0.24998,0.00011,23.72272]
[1777253624316,40.09,78896.95,0.0,0.24998,0.00011,23.72272]
[1777253624725,40.09,78897.33,0.0,0.25002,0.00011,23.72479]
[1777253625568,40.09,78897.33,0.0,0.25002,0.00011,23.72479]
[1777253625731,40.09,78894.61,0.0,0.24973,0.00011,23.70935]
[1777253626741,40.09,78878.21,0.0,0.24799,0.00011,23.61644]
[1777253627882,40.09,78878.21,0.0,0.24799,0.00011,23.61644]
[1777253627898,40.09,78878.21,0.0,0.24799,0.00011,23.61644]
[1777253628356,40.09,78878.21,0.0,0.24799,0.00011,23.61644]
[1777253628454,40.09,78873.18,0.0,0.24746,0.00011,23.58794]
[1777253629236,40.09,78873.18,0.0,0.24746,0.00011,23.58794]
[1777253629587,40.09,78873.18,0.0,0.24746,0.00011,23.58794]
[1777253629621,40.09,78870.81,0.0,0.24721,0.00011,23.57454]
[1777253630580,40.09,78870.81,0.0,0.24721,0.00011,23.57454]
[1777253630603,40.09,78870.81,0.0,0.24721,0.00011,23.57454]
[1777253632739,40.09,78858.5,0.0,0.24592,0.00011,23.50478]
[1777253634237,40.09,78857.35,0.0,0.2458,0.00011,23.49837]
[1777253634261,40.09,78857.35,0.0,0.2458,0.00011,23.49837]
[1777253634749,40.09,78854.51,0.0,0.24551,0.00011,23.48233]
[1777253634948,40.09,78854.51,0.0,0.24551,0.00011,23.48233]
[1777253634975,40.09,78854.51,0.0,0.24551,0.00011,23.48233]
[1777253634991,40.09,78854.51,0.0,0.24551,0.00011,23.48233]
[1777253635687,40.09,78854.51,0.0,0.24551,0.00011,23.48233]
[1777253635720,40.09,78854.51,0.0,0.24551,0.00011,23.48233]
[1777253636705,40.09,78851.41,0.0,0.24518,0.00011,23.46481]
[1777253641732,40.09,78849.15,0.0,0.24496,0.00011,23.45263]
[1777253641762,40.09,78849.15,0.0,0.24496,0.00011,23.45263]
[1777253641774,40.09,78849.09,0.0,0.24496,0.00011,23.45264]
[1777253642144,40.09,78849.09,0.0,0.24496,0.00011,23.45264]
[1777253642281,40.09,78849.09,0.0,0.24496,0.00011,23.45264]
[1777253642720,40.09,78850.82,0.0,0.24515,0.00011,23.4627]
[1777253642822,40.09,78850.82,0.0,0.24515,0.00011,23.4627]
[1777253643473,40.09,78850.82,0.0,0.24515,0.00011,23.4627]
[1777253643501,40.09,78850.82,0.0,0.24515,0.00011,23.4627]
[1777253643511,40.1,78865.04,0.0,0.24665,0.00011,23.5439]
[1777253645119,40.1,78868.9,0.0,0.24706,0.00011,23.56592]
[1777253645460,40.1,78868.9,0.0,0.24706,0.00011,23.56592]
[1777253645510,40.1,78868.9,0.0,0.24706,0.00011,23.56592]
[1777253646273,40.1,78873.32,0.0,0.24752,0.00011,23.59107]
[1777253646440,40.1,78877.32,0.0,0.24795,0.00011,23.61379]
[1777253651703,40.1,78876.86,0.0,0.2479,0.00011,23.61119]
[1777253654691,40.1,78877.31,0.0,0.24795,0.00011,23.61378]
[1777253654696,40.1,78877.31,0.0,0.24795,0.00011,23.61378]
[1777253654696,40.1,78878.45,0.0,0.24807,0.00011,23.62026]
[1777253655655,40.1,78878.45,0.0,0.24807,0.00011,23.62026]
[1777253655735,40.1,78877.7,0.0,0.24799,0.00011,23.61602]
[1777253657047,40.1,78876.83,0.0,0.2479,0.00011,23.61111]
[1777253659227,40.1,78884.49,0.0,0.24871,0.00011,23.65454]
[1777253659377,40.1,78884.49,0.0,0.24871,0.00011,23.65454]
[1777253659434,40.1,78884.49,0.0,0.24871,0.00011,23.65454]
[1777253659477,40.1,78884.87,0.0,0.24875,0.00011,23.65668]
[1777253659970,40.1,78884.87,0.0,0.24875,0.00011,23.65668]
[1777253660036,40.1,78884.87,0.0,0.24875,0.00011,23.65668]
[1777253660052,40.1,78884.87,0.0,0.24875,0.00011,23.65668]
[1777253660087,40.1,78884.87,0.0,0.24875,0.00011,23.65668]
[1777253660185,40.1,78895.51,0.0,0.24987,0.00011,23.71683]
[1777253661191,40.1,78895.51,0.0,0.24987,0.00011,23.71683]
[1777253661731,40.1,78895.51,0.0,0.24987,0.00011,23.71683]
[1777253661759,40.1,78895.51,0.0,0.24987,0.00011,23.71683]
[1777253661741,40.1,78890.04,0.0,0.24929,0.00011,23.68585]
[1777253662548,40.1,78890.04,0.0,0.24929,0.00011,23.68585]
[1777253662571,40.1,78890.04,0.0,0.24929,0.00011,23.68585]
[1777253662639,40.1,78890.5,0.0,0.24934,0.00011,23.68841]
[1777253666929,40.1,78889.68,0.0,0.24925,0.00011,23.68366]
[1777253666950,40.1,78889.68,0.0,0.24925,0.00011,23.68366]
[1777253667020,40.09,78889.23,0.0,0.2492,0.00011,23.68109]
[1777253671782,40.09,78890.33,0.0,0.24932,0.00011,23.68724]
[1777253673712,40.09,78879.4,0.0,0.24814,0.00011,23.6216]
[1777253673838,40.09,78879.4,0.0,0.24814,0.00011,23.6216]
[1777253673894,40.09,78879.4,0.0,0.24814,0.00011,23.6216]
[1777253673902,40.09,78879.4,0.0,0.24814,0.00011,23.6216]
[1777253673962,40.09,78879.4,0.0,0.24814,0.00011,23.6216]
[1777253674112,40.09,78879.4,0.0,0.24814,0.00011,23.6216]
[1777253674178,40.09,78879.4,0.0,0.24814,0.00011,23.6216]
[1777253674263,40.09,78879.4,0.0,0.24814,0.00011,23.6216]
[1777253674270,40.09,78876.03,0.0,0.24778,0.00011,23.60254]
[1777253675691,40.1,78866.07,0.0,0.24673,0.00011,23.54603]
[1777253676014,40.1,78866.07,0.0,0.24673,0.00011,23.54603]
[1777253679474,40.1,78862.31,0.0,0.24634,0.00011,23.52506]
[1777253681567,40.1,78861.55,0.0,0.24627,0.00011,23.52102]
[1777253687815,40.1,78862.55,0.0,0.24639,0.00011,23.52753]
[1777253693355,40.1,78861.84,0.0,0.24633,0.00011,23.52432]
[1777253700174,40.11,78869.14,0.0,0.24712,0.00011,23.56662]
[1777253700241,40.11,78869.14,0.0,0.24712,0.00011,23.56662]
[1777253700298,40.11,78869.14,0.0,0.24712,0.00011,23.56662]
[1777253700717,40.11,78872.69,0.0,0.24749,0.00011,23.58687]
[1777253703274,40.11,78883.02,0.0,0.24859,0.00011,23.64556]
[1777253703942,40.11,78883.02,0.0,0.24859,0.00011,23.64556]
[1777253703994,40.11,78883.02,0.0,0.24859,0.00011,23.64556]
[1777253704435,40.11,78883.02,0.0,0.24859,0.00011,23.64556]
[1777253704475,40.11,78883.02,0.0,0.24859,0.00011,23.64556]
[1777253704490,40.11,78883.02,0.0,0.24859,0.00011,23.64556]
[1777253704736,40.11,78883.02,0.0,0.24859,0.00011,23.64556]
[1777253704770,40.11,78883.02,0.0,0.24859,0.00011,23.64556]
[1777253704807,40.11,78883.02,0.0,0.24859,0.00011,23.64556]
[1777253704828,40.11,78883.02,0.0,0.24859,0.00011,23.64556]
[1777253704733,40.11,78878.7,0.0,0.24813,0.00011,23.6211]
[1777253705108,40.11,78878.7,0.0,0.24813,0.00011,23.6211]
[1777253705123,40.11,78878.7,0.0,0.24813,0.00011,23.6211]
[1777253705318,40.11,78878.7,0.0,0.24813,0.00011,23.6211]
[1777253705419,40.11,78873.1,0.0,0.24754,0.00011,23.58937]
[1777253705896,40.11,78873.1,0.0,0.24754,0.00011,23.58937]
[1777253705933,40.11,78873.1,0.0,0.24754,0.00011,23.58937]
[1777253706301,40.11,78873.1,0.0,0.24754,0.00011,23.58944]
[1777253707915,40.11,78873.07,0.0,0.24754,0.00011,23.58933]
[1777253707950,40.11,78873.07,0.0,0.24754,0.00011,23.58933]
[1777253708639,40.11,78880.33,0.0,0.24831,0.00011,23.63055]
[1777253710012,40.11,78880.33,0.0,0.24831,0.00011,23.63057]
[1777253710045,40.11,78880.33,0.0,0.24831,0.00011,23.63057]
[1777253710324,40.11,78878.64,0.0,0.24813,0.00011,23.62103]
[1777253712039,40.11,78877.94,0.0,0.24806,0.00011,23.6171]
[1777253712731,40.11,78878.24,0.0,0.24809,0.00011,23.61884]
[1777253717750,40.11,78877.79,0.0,0.24804,0.00011,23.61643]
[1777253718013,40.11,78876.3,0.0,0.24789,0.00011,23.60802]
[1777253718061,40.11,78876.3,0.0,0.24789,0.00011,23.60802]
[1777253718384,40.11,78876.3,0.0,0.24789,0.00011,23.60807]
[1777253720158,40.11,78873.07,0.0,0.24755,0.00011,23.58981]
[1777253720199,40.11,78873.07,0.0,0.24755,0.00011,23.58981]
[1777253720721,40.11,78867.41,0.0,0.24695,0.00011,23.55776]
[1777253721252,40.11,78867.41,0.0,0.24695,0.00011,23.55776]
[1777253721296,40.11,78867.41,0.0,0.24695,0.00011,23.55776]
[1777253721406,40.11,78867.41,0.0,0.24696,0.00011,23.55785]
[1777253722182,40.11,78867.41,0.0,0.24696,0.00011,23.55785]
[1777253722198,40.11,78867.41,0.0,0.24696,0.00011,23.55785]
[1777253722410,40.11,78865.57,0.0,0.24676,0.00011,23.5475]
[1777253724221,40.11,78864.15,0.0,0.24662,0.00011,23.53954]
[1777253724253,40.11,78864.15,0.0,0.24662,0.00011,23.53954]
[1777253724677,40.11,78866.24,0.0,0.24684,0.00011,23.55154]
[1777253726251,40.11,78866.24,0.0,0.24684,0.00011,23.55164]
[1777253726260,40.11,78866.24,0.0,0.24684,0.00011,23.55164]
[1777253726294,40.11,78866.24,0.0,0.24684,0.00011,23.55164]
[1777253726303,40.11,78866.24,0.0,0.24684,0.00011,23.55164]
[1777253726327,40.11,78866.24,0.0,0.24684,0.00011,23.55164]
[1777253726436,40.11,78863.48,0.0,0.24655,0.00011,23.53606]
[1777253728289,40.11,78862.25,0.0,0.24642,0.00011,23.52919]
[1777253728309,40.11,78862.25,0.0,0.24642,0.00011,23.52919]
[1777253728322,40.11,78862.25,0.0,0.24642,0.00011,23.52919]
[1777253728346,40.11,78862.25,0.0,0.24642,0.00011,23.52919]
[1777253730310,40.11,78860.53,0.0,0.24625,0.00011,23.51968]
[1777253730339,40.11,78860.53,0.0,0.24625,0.00011,23.51968]
[1777253730350,40.11,78860.53,0.0,0.24625,0.00011,23.51968]
[1777253730375,40.11,78860.53,0.0,0.24625,0.00011,23.51968]
[1777253732341,40.11,78859.6,0.0,0.24613,0.00011,23.51092]
[1777253732395,40.11,78859.6,0.0,0.24613,0.00011,23.51092]
[1777253732403,40.11,78859.6,0.0,0.24613,0.00011,23.51092]
[1777253732422,40.11,78859.6,0.0,0.24613,0.00011,23.51092]
[1777253734392,40.11,78863.63,0.0,0.24656,0.00011,23.53415]
[1777253734427,40.11,78863.63,0.0,0.24656,0.00011,23.53415]
[1777253734438,40.11,78863.63,0.0,0.24656,0.00011,23.53415]
[1777253734477,40.11,78863.63,0.0,0.24656,0.00011,23.53415]
[1777253734528,40.12,78863.18,0.0,0.24652,0.00011,23.53171]
[1777253736392,40.12,78863.14,0.0,0.24652,0.00011,23.53161]
[1777253736428,40.12,78863.14,0.0,0.24652,0.00011,23.53161]
[1777253736511,40.12,78862.08,0.0,0.24641,0.00011,23.5257]
[1777253738432,40.12,78862.08,0.0,0.24641,0.00011,23.52583]
[1777253738460,40.12,78862.08,0.0,0.24641,0.00011,23.52583]
[1777253738478,40.12,78862.08,0.0,0.24641,0.00011,23.52583]
[1777253738508,40.12,78862.08,0.0,0.24641,0.00011,23.52583]
[1777253738606,40.12,78862.59,0.0,0.24646,0.00011,23.52886]
[1777253740483,40.12,78862.59,0.0,0.24647,0.00011,23.52898]
[1777253740521,40.12,78862.59,0.0,0.24647,0.00011,23.52898]
[1777253740594,40.12,78861.08,0.0,0.24631,0.00011,23.52052]
[1777253742628,40.12,78861.08,0.0,0.24631,0.00011,23.52065]
[1777253742727,40.12,78861.08,0.0,0.24631,0.00011,23.52065]
[1777253742775,40.12,78861.08,0.0,0.24631,0.00011,23.52065]
[1777253742828,40.12,78867.2,0.0,0.24696,0.00011,23.55559]
[1777253742948,40.12,78867.2,0.0,0.24696,0.00011,23.55559]
[1777253743009,40.12,78867.2,0.0,0.24696,0.00011,23.55559]
[1777253743133,40.12,78867.2,0.0,0.24696,0.00011,23.55559]
[1777253743147,40.12,78867.2,0.0,0.24696,0.00011,23.55559]
[1777253743333,40.12,78867.2,0.0,0.24696,0.00011,23.55559]
[1777253743356,40.12,78867.2,0.0,0.24696,0.00011,23.55559]
[1777253743549,40.12,78867.2,0.0,0.24696,0.00011,23.55559]
[1777253743565,40.12,78867.2,0.0,0.24696,0.00011,23.55559]
[1777253743633,40.12,78867.2,0.0,0.24696,0.00011,23.55559]
[1777253743847,40.12,78874.37,0.0,0.24772,0.00011,23.59644]
[1777253743949,40.12,78874.37,0.0,0.24772,0.00011,23.59644]
[1777253744799,40.12,78884.33,0.0,0.24878,0.00011,23.65297]
[1777253747817,40.12,78890.35,0.0,0.24941,0.00011,23.68703]
[1777253748690,40.12,78890.35,0.0,0.24941,0.00011,23.68703]
[1777253748705,40.12,78890.35,0.0,0.24941,0.00011,23.68703]
[1777253748732,40.12,78890.35,0.0,0.24941,0.00011,23.68703]
[1777253748767,40.12,78890.35,0.0,0.24941,0.00011,23.68703]
[1777253749856,40.12,78888.73,0.0,0.24924,0.00011,23.67783]
[1777253749884,40.12,78888.73,0.0,0.24924,0.00011,23.67779]
[1777253749920,40.12,78888.73,0.0,0.24924,0.00011,23.67779]
[1777253750663,40.12,78888.73,0.0,0.24924,0.00011,23.67779]
[1777253750865,40.12,78893.88,0.0,0.24979,0.00011,23.70685]
[1777253752689,40.12,78893.88,0.0,0.24979,0.00011,23.70681]
[1777253752704,40.12,78893.88,0.0,0.24979,0.00011,23.70681]
[1777253752775,40.12,78894.69,0.0,0.24987,0.00011,23.71131]
[1777253754758,40.12,78894.69,0.0,0.24987,0.00011,23.71124]
[1777253754775,40.12,78894.69,0.0,0.24987,0.00011,23.71124]
[1777253754783,40.12,78896.62,0.0,0.25007,0.00011,23.72206]
[1777253756898,40.12,78896.61,0.0,0.25007,0.00011,23.72185]
[1777253756967,40.12,78896.61,0.0,0.25007,0.00011,23.72185]
[1777253757654,40.12,78896.48,0.0,0.25005,0.00011,23.72103]
[1777253758841,40.12,78896.48,0.0,0.25005,0.00011,23.72103]
[1777253758887,40.12,78896.48,0.0,0.25005,0.00011,23.72103]
[1777253758903,40.12,78901.23,0.0,0.25056,0.00011,23.74774]
[1777253758951,40.12,78901.23,0.0,0.25056,0.00011,23.74774]
[1777253759042,40.12,78901.23,0.0,0.25056,0.00011,23.74774]
[1777253759071,40.12,78901.23,0.0,0.25056,0.00011,23.74774]
[1777253759243,40.12,78901.23,0.0,0.25056,0.00011,23.74774]
[1777253759669,40.12,78901.82,0.0,0.25062,0.00011,23.75097]
[1777253760836,40.12,78901.82,0.0,0.25062,0.00011,23.75097]
[1777253760876,40.12,78901.82,0.0,0.25062,0.00011,23.75097]
[1777253761682,40.12,78899.86,0.0,0.2504,0.00011,23.73971]
[1777253762824,40.12,78899.86,0.0,0.2504,0.00011,23.73971]
[1777253762864,40.12,78899.86,0.0,0.2504,0.00011,23.73971]
[1777253763749,40.12,78897.54,0.0,0.25015,0.00011,23.72647]
[1777253764887,40.12,78897.54,0.0,0.25015,0.00011,23.72647]
[1777253764914,40.12,78897.54,0.0,0.25015,0.00011,23.7264]
[1777253765709,40.12,78896.4,0.0,0.25003,0.00011,23.71991]
[1777253768906,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253768966,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253769012,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253769186,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253769218,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253769395,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253769431,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253769612,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253769642,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253769808,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253769828,40.11,78897.28,0.0,0.25012,0.00011,23.7247]
[1777253769842,40.11,78892.65,0.0,0.24963,0.00011,23.69851]
[1777253770009,40.11,78892.65,0.0,0.24963,0.00011,23.69851]
[1777253770037,40.11,78892.65,0.0,0.24963,0.00011,23.69851]
[1777253770222,40.11,78892.65,0.0,0.24963,0.00011,23.69851]
[1777253770245,40.11,78892.65,0.0,0.24963,0.00011,23.69851]
[1777253770435,40.11,78892.65,0.0,0.24963,0.00011,23.69851]
[1777253770456,40.11,78892.65,0.0,0.24963,0.00011,23.69851]
[1777253770727,40.11,78892.65,0.0,0.24963,0.00011,23.69851]
[1777253770795,40.11,78895.56,0.0,0.24994,0.00011,23.7149]
[1777253770953,40.11,78895.56,0.0,0.24994,0.00011,23.7149]
[1777253770968,40.11,78895.56,0.0,0.24994,0.00011,23.7149]
[1777253771752,40.11,78895.56,0.0,0.24994,0.00011,23.71488]
[1777253773048,40.11,78895.88,0.0,0.24997,0.00011,23.71664]
[1777253773081,40.11,78895.88,0.0,0.24997,0.00011,23.71664]
[1777253773766,40.11,78895.65,0.0,0.24994,0.00011,23.71531]
[1777253775077,40.11,78894.56,0.0,0.24983,0.00011,23.70912]
[1777253775833,40.11,78894.92,0.0,0.24986,0.00011,23.71112]
[1777253777076,40.11,78894.45,0.0,0.24981,0.00011,23.70845]
[1777253777090,40.11,78894.45,0.0,0.24981,0.00011,23.70845]
[1777253777138,40.11,78894.45,0.0,0.24981,0.00011,23.70845]
[1777253777153,40.11,78894.45,0.0,0.24981,0.00011,23.70845]
[1777253777794,40.11,78894.45,0.0,0.24981,0.00011,23.70843]
[1777253779093,40.11,78896.13,0.0,0.24999,0.00011,23.71789]
[1777253779106,40.11,78896.13,0.0,0.24999,0.00011,23.71789]
[1777253779898,40.11,78894.87,0.0,0.24986,0.00011,23.71076]
[1777253781133,40.11,78892.16,0.0,0.24957,0.00011,23.69543]
[1777253781141,40.11,78892.16,0.0,0.24957,0.00011,23.69543]
[1777253781158,40.11,78892.16,0.0,0.24957,0.00011,23.69543]
[1777253781207,40.11,78892.16,0.0,0.24957,0.00011,23.69543]
[1777253781248,40.11,78892.16,0.0,0.24957,0.00011,23.69543]
[1777253781300,40.11,78892.16,0.0,0.24957,0.00011,23.69543]
[1777253781823,40.11,78892.16,0.0,0.24957,0.00011,23.69541]
[1777253782230,40.11,78892.16,0.0,0.24957,0.00011,23.69541]
[1777253782261,40.11,78892.16,0.0,0.24957,0.00011,23.69541]
[1777253782829,40.11,78892.01,0.0,0.24955,0.00011,23.69457]
[1777253783187,40.11,78892.01,0.0,0.24955,0.00011,23.69457]
[1777253783836,40.11,78892.51,0.0,0.24961,0.00011,23.69739]
[1777253787136,40.11,78893.16,0.0,0.24968,0.00011,23.70106]
[1777253787171,40.11,78893.16,0.0,0.24968,0.00011,23.70106]
[1777253787183,40.11,78893.16,0.0,0.24968,0.00011,23.70106]
[1777253787866,40.11,78892.7,0.0,0.24963,0.00011,23.69845]
[1777253791297,40.11,78892.63,0.0,0.24962,0.00011,23.69803]
[1777253791819,40.11,78892.89,0.0,0.24962,0.00011,23.69576]
[1777253794526,40.11,78893.3,0.0,0.24967,0.00011,23.69805]
[1777253794534,40.11,78893.3,0.0,0.24967,0.00011,23.69805]
[1777253794916,40.11,78893.3,0.0,0.24966,0.00011,23.69804]
[1777253799951,40.11,78893.19,0.0,0.24965,0.00011,23.69735]
[1777253803505,40.11,78893.23,0.0,0.24966,0.00011,23.69754]
[1777253803590,40.11,78893.6,0.0,0.24969,0.00011,23.6996]
[1777253809015,40.11,78897.57,0.0,0.25011,0.00011,23.72183]
[1777253814573,40.11,78895.87,0.0,0.24993,0.00011,23.7121]
[1777253820097,40.11,78895.54,0.0,0.24989,0.00011,23.71014]
[1777253821737,40.11,78895.54,0.0,0.24989,0.00011,23.71014]
[1777253821808,40.11,78894.67,0.0,0.2498,0.00011,23.70522]
[1777253825788,40.11,78895.37,0.0,0.24987,0.00011,23.70916]
[1777253825852,40.11,78895.47,0.0,0.24988,0.00011,23.70972]
[1777253831172,40.11,78894.99,0.0,0.24983,0.00011,23.70701]
[1777253835921,40.11,78894.79,0.0,0.24981,0.00011,23.70589]
[1777253836207,40.11,78894.01,0.0,0.24973,0.00011,23.70148]
[1777253841245,40.11,78892.67,0.0,0.24959,0.00011,23.69393]
[1777253844129,40.11,78892.03,0.0,0.24952,0.00011,23.69033]
[1777253844263,40.11,78891.95,0.0,0.24951,0.00011,23.68989]
[1777253848247,40.11,78892.49,0.0,0.24957,0.00011,23.69299]
[1777253848453,40.11,78892.49,0.0,0.24957,0.00011,23.69299]
[1777253848610,40.11,78892.49,0.0,0.24957,0.00011,23.69299]
[1777253848765,40.11,78892.49,0.0,0.24957,0.00011,23.69299]
[1777253848853,40.11,78898.38,0.0,0.25019,0.00011,23.72626]
[1777253849055,40.11,78898.38,0.0,0.25019,0.00011,23.72626]
[1777253850453,40.11,78909.91,0.0,0.25142,0.00011,23.79111]
[1777253852075,40.11,78909.91,0.0,0.25139,0.00011,23.78738]
[1777253852267,40.11,78909.91,0.0,0.25139,0.00011,23.78738]
[1777253854345,40.11,78902.98,0.0,0.25065,0.00011,23.74811]
[1777253854774,40.11,78901.82,0.0,0.25053,0.00011,23.74151]
[1777253855169,40.11,78901.82,0.0,0.25053,0.00011,23.74151]
[1777253855624,40.11,78899.1,0.0,0.25024,0.00011,23.72612]
[1777253856386,40.11,78899.1,0.0,0.25024,0.00011,23.72612]
[1777253856414,40.11,78899.1,0.0,0.25024,0.00011,23.72612]
[1777253856458,40.11,78899.12,0.0,0.25024,0.00011,23.7262]
[1777253857725,40.11,78899.12,0.0,0.25024,0.00011,23.7262]
[1777253857742,40.11,78899.12,0.0,0.25024,0.00011,23.7262]
[1777253857763,40.11,78899.12,0.0,0.25024,0.00011,23.7262]
[1777253857792,40.11,78899.12,0.0,0.25024,0.00011,23.7262]
[1777253857923,40.11,78898.3,0.0,0.25015,0.00011,23.72154]
[1777253858931,40.11,78898.3,0.0,0.25015,0.00011,23.72154]
[1777253858986,40.11,78898.3,0.0,0.25015,0.00011,23.72154]
[1777253858938,40.11,78896.97,0.0,0.25001,0.00011,23.714]
[1777253859839,40.11,78896.97,0.0,0.25001,0.00011,23.714]
[1777253859942,40.11,78898.81,0.0,0.2502,0.00011,23.72435]
[1777253861432,40.11,78910.93,0.0,0.25149,0.00011,23.79251]
[1777253865771,40.11,78913.61,0.0,0.25177,0.00011,23.80722]
[1777253865845,40.11,78913.61,0.0,0.25177,0.00011,23.80722]
[1777253865892,40.11,78913.61,0.0,0.25177,0.00011,23.80722]
[1777253866000,40.11,78911.82,0.0,0.25158,0.00011,23.79702]
[1777253866424,40.11,78911.82,0.0,0.25158,0.00011,23.79702]
[1777253866510,40.11,78906.1,0.0,0.25096,0.00011,23.76471]
[1777253867558,40.11,78906.1,0.0,0.25096,0.00011,23.76471]
[1777253867633,40.11,78903.55,0.0,0.25069,0.00011,23.75025]
[1777253868500,40.11,78903.55,0.0,0.25069,0.00011,23.75025]
[1777253868855,40.11,78903.55,0.0,0.25069,0.00011,23.75025]
[1777253868955,40.11,78904.91,0.0,0.25084,0.00011,23.75785]
[1777253869425,40.11,78904.91,0.0,0.25084,0.00011,23.75785]
[1777253869443,40.11,78904.91,0.0,0.25084,0.00011,23.75785]
[1777253869526,40.11,78906.6,0.0,0.25101,0.00011,23.76729]
[1777253870321,40.11,78906.6,0.0,0.25101,0.00011,23.76729]
[1777253870360,40.11,78906.6,0.0,0.25101,0.00011,23.76729]
[1777253870375,40.11,78906.6,0.0,0.25101,0.00011,23.76729]
[1777253870388,40.11,78906.6,0.0,0.25101,0.00011,23.76729]
[1777253871150,40.11,78906.6,0.0,0.25101,0.00011,23.7672]
[1777253871850,40.11,78906.6,0.0,0.25101,0.00011,23.7672]
[1777253871869,40.11,78906.6,0.0,0.25101,0.00011,23.7672]
[1777253872006,40.11,78906.6,0.0,0.25101,0.00011,23.7672]
[1777253875323,40.1,78914.5,0.0,0.25184,0.00011,23.81123]
[1777253875550,40.1,78914.5,0.0,0.25184,0.00011,23.81123]
[1777253875563,40.1,78914.5,0.0,0.25184,0.00011,23.81123]
[1777253875782,40.1,78914.5,0.0,0.25184,0.00011,23.81123]
[1777253875979,40.1,78914.5,0.0,0.25184,0.00011,23.81123]
[1777253875844,40.1,78920.68,0.0,0.2525,0.00011,23.84581]
[1777253876650,40.1,78935.32,0.0,0.25406,0.00011,23.92766]
[1777253878721,40.1,78939.8,0.0,0.25454,0.00011,23.95245]
[1777253878738,40.1,78939.8,0.0,0.25454,0.00011,23.95245]
[1777253878745,40.1,78939.8,0.0,0.25454,0.00011,23.95245]
[1777253878804,40.1,78939.8,0.0,0.25454,0.00011,23.95245]
[1777253878948,40.1,78940.17,0.0,0.25458,0.00011,23.95449]
[1777253880632,40.1,78940.17,0.0,0.25457,0.00011,23.95419]
[1777253880663,40.1,78940.17,0.0,0.25457,0.00011,23.95419]
[1777253882798,40.1,78946.75,0.0,0.25525,0.00011,23.98959]
[1777253883881,40.1,78946.58,0.0,0.25523,0.00011,23.98857]
[1777253883956,40.1,78946.58,0.0,0.25523,0.00011,23.98857]
[1777253883966,40.1,78946.51,0.0,0.25522,0.00011,23.98809]
[1777253884455,40.1,78946.51,0.0,0.25522,0.00011,23.98809]
[1777253884476,40.1,78946.51,0.0,0.25522,0.00011,23.98809]
[1777253884550,40.1,78952.29,0.0,0.25584,0.00011,24.02022]
[1777253885783,40.1,78952.29,0.0,0.25584,0.00011,24.02022]
[1777253885808,40.1,78952.29,0.0,0.25584,0.00011,24.02022]
[1777253885816,40.1,78952.29,0.0,0.25584,0.00011,24.02022]
[1777253885836,40.1,78955.25,0.0,0.25616,0.00011,24.03678]
[1777253888835,40.1,78956.43,0.0,0.25629,0.00011,24.04346]
[1777253888863,40.1,78956.43,0.0,0.25629,0.00011,24.04346]
[1777253888930,40.1,78956.85,0.0,0.25633,0.00011,24.04585]
[1777253892946,40.1,78958.06,0.0,0.25647,0.00011,24.05281]
[1777253892995,40.1,78958.06,0.0,0.25647,0.00011,24.05281]
[1777253892953,40.1,78960.33,0.0,0.25671,0.00011,24.06553]
[1777253893089,40.1,78960.33,0.0,0.25671,0.00011,24.06553]
[1777253893607,40.1,78960.33,0.0,0.25672,0.00011,24.06563]
[1777253894932,40.1,78960.33,0.0,0.25672,0.00011,24.06563]
[1777253894982,40.1,78960.33,0.0,0.25672,0.00011,24.06563]
[1777253895026,40.1,78971.68,0.0,0.25795,0.00011,24.12902]
[1777253899471,40.11,78973.01,0.0,0.25813,0.00011,24.13804]
[1777253899505,40.11,78973.01,0.0,0.25813,0.00011,24.13804]
[1777253899650,40.11,78973.17,0.0,0.25815,0.00011,24.13933]
[1777253900424,40.11,78973.17,0.0,0.25815,0.00011,24.13933]
[1777253900451,40.11,78973.17,0.0,0.25815,0.00011,24.13933]
[1777253900656,40.11,78972.82,0.0,0.25812,0.00011,24.1378]
[1777253901398,40.11,78972.82,0.0,0.25812,0.00011,24.1378]
[1777253901407,40.11,78972.82,0.0,0.25812,0.00011,24.1378]
[1777253901664,40.11,78975.59,0.0,0.25843,0.00011,24.15354]
[1777253902631,40.11,78975.59,0.0,0.25843,0.00011,24.15354]
[1777253903084,40.11,78980.01,0.0,0.25891,0.00011,24.17836]
[1777253905506,40.11,78981.97,0.0,0.25914,0.00011,24.18992]
[1777253905979,40.13,78981.47,0.0,0.25916,0.00011,24.19061]
[1777253906841,40.13,78981.47,0.0,0.25916,0.00011,24.19061]
[1777253906941,40.13,78981.47,0.0,0.25916,0.00011,24.19061]
[1777253907010,40.13,78981.47,0.0,0.25916,0.00011,24.19061]
[1777253907001,40.13,78987.12,0.0,0.25978,0.00011,24.22211]
[1777253907177,40.13,78987.12,0.0,0.25978,0.00011,24.22211]
[1777253907245,40.13,78987.12,0.0,0.25978,0.00011,24.22211]
[1777253907906,40.13,78995.75,0.0,0.26072,0.00011,24.26995]
[1777253910733,40.13,79001.55,0.0,0.26136,0.00011,24.30262]
[1777253911191,40.13,79001.55,0.0,0.26136,0.00011,24.30262]
[1777253915245,40.14,79001.5,0.0,0.26135,0.00011,24.29957]
[1777253915277,40.14,79001.5,0.0,0.26135,0.00011,24.29957]
[1777253916049,40.14,79000.89,0.0,0.26129,0.00011,24.29645]
[1777253916192,40.14,79000.89,0.0,0.26129,0.00011,24.29645]
[1777253916236,40.14,79000.89,0.0,0.26129,0.00011,24.29645]
[1777253916443,40.14,79000.89,0.0,0.26129,0.00011,24.29645]
[1777253916860,40.14,79000.89,0.0,0.26129,0.00011,24.29645]
[1777253916886,40.14,79000.89,0.0,0.26129,0.00011,24.29645]
[1777253922847,40.14,78999.21,0.0,0.26114,0.00011,24.28859]
[1777253931880,40.14,79000.51,0.0,0.26125,0.00011,24.29419]
[1777253932441,40.14,79000.51,0.0,0.26125,0.00011,24.29419]
[1777253932482,40.14,79000.51,0.0,0.26125,0.00011,24.29419]
[1777253932681,40.14,79000.51,0.0,0.26125,0.00011,24.29419]
[1777253932887,40.14,79000.93,0.0,0.2613,0.00011,24.29671]
[1777253933449,40.14,79000.93,0.0,0.2613,0.00011,24.29671]
[1777253933468,40.14,79000.93,0.0,0.2613,0.00011,24.29671]
[1777253933895,40.14,79002.09,0.0,0.26143,0.00011,24.30329]
[1777253935308,40.14,78999.56,0.0,0.26115,0.00011,24.28919]
[1777253935908,40.14,78998.93,0.0,0.26108,0.00011,24.28554]
[1777253937922,40.14,78989.13,0.0,0.26001,0.00011,24.2313]
[1777253939686,40.13,78990.04,0.0,0.2601,0.00011,24.23617]
[1777253939694,40.13,78990.04,0.0,0.2601,0.00011,24.23617]
[1777253939938,40.13,78993.17,0.0,0.26044,0.00011,24.25325]
[1777253944972,40.13,78994.98,0.0,0.26062,0.00011,24.26238]
[1777253945838,40.13,78994.98,0.0,0.26062,0.00011,24.26238]
[1777253946047,40.13,78994.98,0.0,0.26062,0.00011,24.26238]
[1777253947817,40.13,79003.66,0.0,0.26155,0.00011,24.30974]
[1777253947994,40.14,79007.47,0.0,0.26201,0.00011,24.33276]
[1777253953028,40.15,79003.03,0.0,0.26159,0.00011,24.31107]
[1777253955067,40.15,79003.91,0.0,0.26169,0.00011,24.31609]
[1777253955102,40.15,79003.91,0.0,0.26169,0.00011,24.31609]
[1777253955454,40.16,79004.42,0.0,0.26178,0.00011,24.32074]
[1777253955702,40.16,79004.42,0.0,0.26178,0.00011,24.32074]
[1777253955734,40.16,79004.42,0.0,0.26178,0.00011,24.32074]
[1777253956638,40.16,79004.42,0.0,0.26178,0.00011,24.32092]
[1777253956710,40.16,79004.42,0.0,0.26178,0.00011,24.32092]
[1777253956725,40.16,79004.42,0.0,0.26178,0.00011,24.32092]
[1777253956820,40.16,79004.42,0.0,0.26178,0.00011,24.32092]
[1777253956885,40.16,79004.42,0.0,0.26178,0.00011,24.32092]
[1777253957105,40.16,79007.42,0.0,0.26211,0.00011,24.33752]
[1777253957541,40.16,79007.42,0.0,0.26211,0.00011,24.33752]
[1777253957559,40.16,79007.42,0.0,0.26211,0.00011,24.33752]
[1777253957576,40.16,79007.42,0.0,0.26211,0.00011,24.33752]
[1777253957597,40.16,79007.42,0.0,0.26211,0.00011,24.33752]
[1777253957797,40.16,79007.42,0.0,0.26211,0.00011,24.33752]
[1777253957961,40.16,79007.42,0.0,0.26211,0.00011,24.33752]
[1777253958100,40.16,79037.79,0.0,0.26545,0.00011,24.50452]
[1777253958556,40.16,79037.79,0.0,0.26545,0.00011,24.50452]
[1777253958663,40.16,79037.79,0.0,0.26545,0.00011,24.50452]
[1777253959097,40.17,79037.91,0.0,0.26548,0.00011,24.50604]
[1777253960103,40.17,79047.28,0.0,0.2665,0.00011,24.55654]
[1777253963128,40.15,79055.04,0.0,0.26729,0.00011,24.59568]
[1777253963229,40.15,79054.72,0.0,0.26726,0.00011,24.59395]
[1777253966486,40.14,79056.82,0.0,0.26742,0.00011,24.60229]
[1777253966521,40.14,79055.78,0.0,0.26728,0.00011,24.59563]
[1777253967855,40.14,79055.78,0.0,0.26728,0.00011,24.59563]
[1777253967908,40.14,79055.78,0.0,0.26728,0.00011,24.59563]
[1777253968076,40.13,79054.65,0.0,0.26714,0.00011,24.58856]
[1777253969057,40.13,79044.08,0.0,0.26596,0.00011,24.53046]
[1777253970647,40.13,79044.08,0.0,0.26596,0.00011,24.53046]
[1777253970933,40.13,79044.08,0.0,0.26596,0.00011,24.53046]
[1777253970961,40.13,79044.08,0.0,0.26596,0.00011,24.53046]
[1777253971108,40.13,79044.08,0.0,0.26596,0.00011,24.53046]
[1777253971092,40.13,79034.96,0.0,0.26494,0.00011,24.47696]
[1777253971164,40.13,79034.96,0.0,0.26494,0.00011,24.47696]
[1777253971416,40.13,79034.96,0.0,0.26494,0.00011,24.47696]
[1777253971507,40.13,79034.96,0.0,0.26494,0.00011,24.47696]
[1777253971802,40.13,79034.96,0.0,0.26494,0.00011,24.47696]
[1777253971944,40.13,79034.96,0.0,0.26494,0.00011,24.47696]
[1777253972081,40.13,79077.86,0.0,0.26964,0.00011,24.70872]
[1777253972642,40.13,79077.86,0.0,0.26964,0.00011,24.70872]
[1777253973054,40.13,79077.86,0.0,0.26964,0.00011,24.70872]
[1777253972992,40.12,79092.63,0.0,0.27123,0.00011,24.78578]
[1777253973213,40.12,79092.63,0.0,0.27123,0.00011,24.78578]
[1777253973237,40.12,79092.63,0.0,0.27123,0.00011,24.78578]
[1777253973720,40.12,79092.63,0.0,0.27123,0.00011,24.78578]
[1777253974101,40.11,79098.32,0.0,0.27179,0.00011,24.81338]
[1777253974653,40.11,79098.32,0.0,0.27179,0.00011,24.81338]
[1777253974704,40.11,79098.32,0.0,0.27179,0.00011,24.81338]
[1777253974783,40.11,79098.32,0.0,0.27179,0.00011,24.81338]
[1777253974825,40.11,79098.32,0.0,0.27179,0.00011,24.81338]
[1777253974925,40.1,79108.29,0.0,0.27283,0.00011,24.86351]
[1777253975645,40.1,79118.29,0.0,0.27395,0.00011,24.91701]
[1777253976393,40.1,79118.29,0.0,0.27395,0.00011,24.91701]
[1777253976430,40.1,79118.82,0.0,0.27401,0.00011,24.91982]
[1777253979188,40.1,79127.54,0.0,0.27496,0.00011,24.96534]
[1777253979809,40.09,79126.95,0.0,0.27488,0.00011,24.9617]
[1777253981159,40.09,79124.98,0.0,0.27465,0.00011,24.9508]
[1777253981286,40.09,79124.98,0.0,0.27465,0.00011,24.9508]
[1777253981896,40.09,79120.09,0.0,0.2741,0.00011,24.92455]
[1777253984538,40.09,79112.63,0.0,0.27327,0.00011,24.88487]
[1777253984548,40.09,79109.02,0.0,0.27289,0.00011,24.86651]
[1777253988464,40.1,79107.18,0.0,0.27273,0.00011,24.85839]
[1777253988962,40.1,79107.16,0.0,0.27272,0.00011,24.85835]
[1777253992605,40.1,79109.66,0.0,0.27301,0.00011,24.87183]
[1777253992636,40.1,79109.66,0.0,0.27301,0.00011,24.87183]
[1777253992760,40.1,79109.66,0.0,0.27301,0.00011,24.87183]
[1777253992950,40.1,79104.07,0.0,0.27239,0.00011,24.84212]
[1777253994013,40.1,79104.07,0.0,0.27239,0.00011,24.84212]
[1777253994111,40.1,79104.07,0.0,0.27239,0.00011,24.84212]
[1777253994080,40.11,79101.36,0.0,0.2721,0.00011,24.82843]
[1777253994525,40.11,79101.36,0.0,0.2721,0.00011,24.82843]
[1777253994678,40.11,79101.36,0.0,0.2721,0.00011,24.82843]
[1777253994967,40.11,79101.36,0.0,0.2721,0.00011,24.82843]
[1777253995066,40.11,79094.6,0.0,0.27136,0.00011,24.79243]
[1777253995496,40.11,79094.6,0.0,0.27136,0.00011,24.79243]
[1777253995633,40.11,79094.6,0.0,0.27136,0.00011,24.79243]
[1777253996037,40.11,79098.09,0.0,0.27175,0.00011,24.81111]
[1777253998123,40.11,79099.07,0.0,0.27185,0.00011,24.81637]
[1777253999395,40.11,79091.95,0.0,0.27107,0.00011,24.77839]
[1777253999519,40.11,79091.95,0.0,0.27107,0.00011,24.77839]
[1777253999610,40.11,79091.95,0.0,0.27107,0.00011,24.77839]
[1777253999926,40.11,79091.95,0.0,0.27107,0.00011,24.77839]
[1777254000026,40.11,79090.04,0.0,0.27086,0.00011,24.76822]
[1777254000346,40.11,79090.04,0.0,0.27086,0.00011,24.76822]
[1777254000589,40.11,79090.04,0.0,0.27086,0.00011,24.76822]
[1777254000629,40.11,79090.04,0.0,0.27086,0.00011,24.76822]
[1777254000685,40.11,79075.2,0.0,0.26922,0.00011,24.68862]
[1777254002748,40.11,79055.84,0.0,0.26709,0.00011,24.58411]
[1777254004148,40.11,79055.84,0.0,0.26709,0.00011,24.58411]
[1777254003413,40.11,79055.84,0.0,0.26709,0.00011,24.58394]
[1777254008441,40.1,79051.4,0.0,0.2666,0.00011,24.55971]
[1777254011367,40.1,79052.96,0.0,0.26677,0.00011,24.5681]
[1777254012897,40.1,79054.43,0.0,0.26693,0.00011,24.57603]
[1777254012959,40.1,79055.0,0.0,0.26699,0.00011,24.57908]
[1777254013597,40.1,79055.0,0.0,0.26699,0.00011,24.57908]
[1777254013758,40.1,79055.0,0.0,0.26699,0.00011,24.57908]
[1777254013845,40.1,79055.0,0.0,0.26699,0.00011,24.57908]
[1777254013925,40.1,79055.0,0.0,0.26699,0.00011,24.57908]
[1777254014156,40.1,79056.28,0.0,0.26713,0.00011,24.58597]
[1777254014555,40.1,79056.28,0.0,0.26713,0.00011,24.58597]
[1777254014738,40.1,79056.28,0.0,0.26713,0.00011,24.58597]
[1777254014845,40.1,79056.28,0.0,0.26713,0.00011,24.58597]
[1777254015055,40.1,79095.65,0.0,0.27146,0.00011,24.79758]
[1777254015542,40.1,79095.65,0.0,0.27146,0.00011,24.79758]
[1777254015742,40.1,79095.65,0.0,0.27146,0.00011,24.79758]
[1777254015778,40.1,79095.65,0.0,0.27146,0.00011,24.79758]
[1777254015818,40.1,79095.65,0.0,0.27146,0.00011,24.79758]
[1777254015897,40.1,79124.81,0.0,0.27469,0.00011,24.95244]
[1777254016678,40.1,79124.81,0.0,0.27469,0.00011,24.95244]
[1777254016696,40.1,79124.81,0.0,0.27469,0.00011,24.95244]
[1777254016709,40.1,79124.81,0.0,0.27469,0.00011,24.95244]
[1777254016924,40.1,79124.81,0.0,0.27469,0.00011,24.95244]
[1777254017004,40.1,79132.27,0.0,0.27552,0.00011,24.99177]
[1777254017657,40.1,79132.27,0.0,0.27552,0.00011,24.99177]
[1777254017831,40.1,79132.27,0.0,0.27552,0.00011,24.99177]
[1777254017897,40.1,79132.27,0.0,0.27552,0.00011,24.99177]
[1777254017944,40.1,79132.27,0.0,0.27552,0.00011,24.99177]
[1777254017983,40.1,79131.25,0.0,0.27537,0.00011,24.98481]
[1777254018654,40.1,79131.25,0.0,0.27537,0.00011,24.98481]
[1777254018739,40.1,79131.25,0.0,0.27537,0.00011,24.98481]
[1777254018788,40.1,79131.25,0.0,0.27537,0.00011,24.98481]
[1777254018946,40.1,79131.25,0.0,0.27537,0.00011,24.98481]
[1777254019056,40.09,79135.67,0.0,0.27585,0.00011,25.00778]
[1777254019653,40.09,79135.67,0.0,0.27585,0.00011,25.00778]
[1777254019708,40.09,79133.37,0.0,0.27558,0.00011,24.99505]
[1777254021264,40.09,79134.64,0.0,0.27572,0.00011,25.0013]
[1777254021643,40.09,79136.05,0.0,0.27586,0.00011,25.00826]
[1777254022385,40.09,79136.05,0.0,0.27586,0.00011,25.00826]
[1777254022941,40.09,79136.05,0.0,0.27586,0.00011,25.00826]
[1777254022990,40.09,79136.05,0.0,0.27586,0.00011,25.00826]
[1777254023090,40.09,79140.86,0.0,0.27639,0.00011,25.03307]
[1777254025140,40.08,79149.15,0.0,0.27731,0.00011,25.07662]
[1777254024771,40.08,79158.43,0.0,0.27832,0.00011,25.12418]
[1777254025580,40.07,79158.43,0.0,0.27828,0.00011,25.1226]
[1777254027390,40.07,79158.31,0.0,0.27823,0.00011,25.12034]
[1777254029237,40.07,79164.19,0.0,0.2789,0.00011,25.15149]
[1777254029894,40.07,79164.19,0.0,0.2789,0.00011,25.15149]
[1777254029903,40.07,79164.19,0.0,0.2789,0.00011,25.15149]
[1777254029924,40.07,79162.82,0.0,0.27875,0.00011,25.14449]
[1777254030572,40.07,79162.82,0.0,0.27875,0.00011,25.14449]
[1777254030588,40.07,79162.82,0.0,0.27875,0.00011,25.14449]
[1777254030690,40.07,79164.52,0.0,0.27894,0.00011,25.15321]
[1777254031329,40.07,79164.52,0.0,0.27894,0.00011,25.15321]
[1777254031350,40.07,79164.52,0.0,0.27894,0.00011,25.15321]
[1777254031998,40.07,79161.41,0.0,0.27857,0.00011,25.13344]
[1777254033313,40.07,79161.41,0.0,0.27857,0.00011,25.13327]
[1777254033634,40.07,79160.91,0.0,0.27851,0.00011,25.13048]
[1777254036539,40.07,79157.91,0.0,0.27816,0.00011,25.11443]
[1777254036581,40.07,79157.91,0.0,0.27816,0.00011,25.11443]
[1777254036667,40.07,79157.91,0.0,0.27816,0.00011,25.11443]
[1777254036681,40.06,79157.94,0.0,0.27816,0.00011,25.11442]
[1777254037332,40.06,79157.94,0.0,0.27816,0.00011,25.11442]
[1777254041014,40.06,79151.06,0.0,0.27738,0.00011,25.0779]
[1777254041155,40.06,79148.82,0.0,0.27713,0.00011,25.06599]
[1777254041636,40.06,79148.82,0.0,0.27713,0.00011,25.06599]
[1777254041684,40.06,79148.82,0.0,0.27713,0.00011,25.06599]
[1777254041746,40.06,79148.82,0.0,0.27713,0.00011,25.06599]
[1777254042143,40.06,79138.93,0.0,0.27602,0.00011,25.01376]
[1777254045393,40.06,79132.67,0.0,0.27531,0.00011,24.98016]
[1777254045431,40.06,79132.67,0.0,0.27531,0.00011,24.98016]
[1777254045442,40.06,79132.67,0.0,0.27531,0.00011,24.98016]
[1777254049468,40.06,79131.21,0.0,0.27515,0.00011,24.97227]
[1777254049477,40.06,79131.21,0.0,0.27515,0.00011,24.97227]
[1777254049749,40.06,79131.21,0.0,0.27515,0.00011,24.97223]
[1777254054783,40.06,79132.79,0.0,0.27532,0.00011,24.98033]
[1777254057930,40.06,79132.91,0.0,0.27533,0.00011,24.98091]
[1777254057965,40.06,79132.91,0.0,0.27533,0.00011,24.98091]
[1777254058027,40.06,79130.9,0.0,0.2751,0.00011,24.97017]
[1777254059230,40.06,79130.9,0.0,0.2751,0.00011,24.97017]
[1777254060239,40.06,79124.09,0.0,0.27434,0.00011,24.93398]
[1777254062834,40.06,79120.96,0.0,0.27399,0.00011,24.91731]
[1777254062848,40.06,79120.96,0.0,0.27399,0.00011,24.91731]
[1777254063107,40.06,79120.96,0.0,0.27399,0.00011,24.91731]
[1777254063690,40.06,79120.46,0.0,0.27394,0.00011,24.91464]
[1777254063832,40.06,79120.46,0.0,0.27394,0.00011,24.91464]
[1777254063860,40.06,79120.46,0.0,0.27394,0.00011,24.91464]
[1777254064047,40.06,79120.46,0.0,0.27394,0.00011,24.91464]
[1777254064102,40.06,79120.46,0.0,0.27394,0.00011,24.91464]
[1777254064151,40.06,79131.35,0.0,0.27515,0.00011,24.97237]
[1777254065445,40.06,79131.35,0.0,0.27515,0.00011,24.97236]
[1777254065802,40.06,79131.35,0.0,0.27515,0.00011,24.97236]
[1777254065863,40.05,79121.15,0.0,0.274,0.00011,24.91764]
[1777254069160,40.05,79111.74,0.0,0.27296,0.00011,24.86762]
[1777254069938,40.05,79111.74,0.0,0.27296,0.00011,24.86762]
[1777254069964,40.05,79111.74,0.0,0.27296,0.00011,24.86762]
[1777254070038,40.05,79111.0,0.0,0.27287,0.00011,24.8637]
[1777254075300,40.05,79105.04,0.0,0.27222,0.00011,24.83209]
[1777254079951,40.06,79098.49,0.0,0.2715,0.00011,24.7974]
[1777254079999,40.06,79096.94,0.0,0.27133,0.00011,24.78919]
[1777254085235,40.06,79095.42,0.0,0.27117,0.00011,24.78141]
[1777254086070,40.06,79096.04,0.0,0.27124,0.00011,24.78482]
[1777254086155,40.06,79096.21,0.0,0.27126,0.00011,24.78582]
[1777254092176,40.06,79095.54,0.0,0.27117,0.00011,24.779]
[1777254094233,40.06,79097.65,0.0,0.27141,0.00011,24.79048]
[1777254095068,40.06,79097.26,0.0,0.27137,0.00011,24.78858]
[1777254100104,40.06,79096.14,0.0,0.27126,0.00011,24.78313]
[1777254102469,40.06,79096.55,0.0,0.27131,0.00011,24.78555]
[1777254104333,40.07,79094.31,0.0,0.27107,0.00011,24.77381]
[1777254110180,40.07,79091.24,0.0,0.27075,0.00011,24.75819]
[1777254110350,40.07,79091.24,0.0,0.27075,0.00011,24.75819]
[1777254110357,40.07,79091.24,0.0,0.27075,0.00011,24.75819]
[1777254111724,40.07,79089.01,0.0,0.2705,0.00011,24.74638]
[1777254111783,40.07,79089.01,0.0,0.2705,0.00011,24.74638]
[1777254111816,40.07,79089.01,0.0,0.2705,0.00011,24.74638]
[1777254111847,40.07,79089.01,0.0,0.2705,0.00011,24.74638]
[1777254112675,40.07,79088.74,0.0,0.27048,0.00011,24.74509]
[1777254114484,40.07,79090.15,0.0,0.27064,0.00011,24.75296]
[1777254120246,40.08,79091.01,0.0,0.27075,0.00011,24.75842]
[1777254121156,40.08,79091.01,0.0,0.27075,0.00011,24.75842]
[1777254121253,40.08,79091.73,0.0,0.27084,0.00011,24.76241]
[1777254121951,40.08,79091.73,0.0,0.27084,0.00011,24.76241]
[1777254121979,40.08,79091.73,0.0,0.27084,0.00011,24.76241]
[1777254122045,40.08,79091.73,0.0,0.27084,0.00011,24.76241]
[1777254122075,40.08,79091.73,0.0,0.27084,0.00011,24.76241]
[1777254122259,40.08,79091.28,0.0,0.27079,0.00011,24.76013]
[1777254123267,40.08,79100.41,0.0,0.2718,0.00011,24.8091]
[1777254123585,40.08,79100.41,0.0,0.2718,0.00011,24.8091]
[1777254123622,40.08,79100.41,0.0,0.2718,0.00011,24.8091]
[1777254124277,40.08,79103.46,0.0,0.27214,0.00011,24.82547]
[1777254124641,40.08,79103.46,0.0,0.27214,0.00011,24.82547]
[1777254125790,40.08,79102.27,0.0,0.27201,0.00011,24.81919]
[1777254125919,40.08,79102.27,0.0,0.27201,0.00011,24.81919]
[1777254130582,40.08,79103.08,0.0,0.27211,0.00011,24.82392]
[1777254130644,40.08,79103.08,0.0,0.27211,0.00011,24.82392]
[1777254130806,40.08,79103.08,0.0,0.27211,0.00011,24.82392]
[1777254131580,40.08,79103.78,0.0,0.27219,0.00011,24.82774]
[1777254131593,40.08,79103.78,0.0,0.27219,0.00011,24.82774]
[1777254131701,40.08,79103.78,0.0,0.27219,0.00011,24.82774]
[1777254131783,40.08,79108.93,0.0,0.27276,0.00011,24.85527]
[1777254133481,40.08,79104.04,0.0,0.27222,0.00011,24.82925]
[1777254134267,40.08,79104.04,0.0,0.27222,0.00011,24.82925]
[1777254136558,40.08,79093.89,0.0,0.2711,0.00011,24.77518]
[1777254136821,40.08,79093.89,0.0,0.2711,0.00011,24.77518]
[1777254136825,40.08,79093.89,0.0,0.2711,0.00011,24.77518]
[1777254136879,40.08,79093.32,0.0,0.27104,0.00011,24.77237]
[1777254137762,40.08,79093.32,0.0,0.27104,0.00011,24.77237]
[1777254138856,40.08,79092.64,0.0,0.27097,0.00011,24.76884]
[1777254139784,40.08,79092.29,0.0,0.27093,0.00011,24.76709]
[1777254139799,40.08,79092.29,0.0,0.27093,0.00011,24.76709]
[1777254139837,40.08,79092.29,0.0,0.27093,0.00011,24.76709]
[1777254139897,40.08,79092.29,0.0,0.27093,0.00011,24.76709]
[1777254139998,40.08,79091.85,0.0,0.27089,0.00011,24.76485]
[1777254141269,40.08,79091.85,0.0,0.27089,0.00011,24.76485]
[1777254141305,40.08,79091.85,0.0,0.27089,0.00011,24.76485]
[1777254141554,40.08,79090.13,0.0,0.2707,0.00011,24.75575]
[1777254141918,40.08,79090.13,0.0,0.2707,0.00011,24.75575]
[1777254142084,40.08,79090.13,0.0,0.2707,0.00011,24.75575]
[1777254142197,40.08,79087.8,0.0,0.27045,0.00011,24.74339]
[1777254142468,40.08,79087.8,0.0,0.27045,0.00011,24.74339]
[1777254143121,40.08,79087.8,0.0,0.27045,0.00011,24.74339]
[1777254143183,40.08,79087.8,0.0,0.27045,0.00011,24.74339]
[1777254143285,40.08,79068.21,0.0,0.26829,0.00011,24.63819]
[1777254144106,40.08,79068.21,0.0,0.26829,0.00011,24.63819]
[1777254144131,40.08,79068.21,0.0,0.26829,0.00011,24.63819]
[1777254144190,40.09,79051.32,0.0,0.26644,0.00011,24.54712]
[1777254144827,40.09,79051.32,0.0,0.26644,0.00011,24.54712]
[1777254144853,40.09,79051.32,0.0,0.26644,0.00011,24.54712]
[1777254145056,40.09,79051.32,0.0,0.26644,0.00011,24.54712]
[1777254145080,40.09,79045.19,0.0,0.26577,0.00011,24.51378]
[1777254150395,40.08,79044.04,0.0,0.26564,0.00011,24.50737]
[1777254150925,40.08,79044.04,0.0,0.26564,0.00011,24.50737]
[1777254151764,40.08,79045.5,0.0,0.2658,0.00011,24.51527]
[1777254152549,40.08,79048.73,0.0,0.26613,0.00011,24.52907]
[1777254153086,40.08,79048.73,0.0,0.26613,0.00011,24.52907]
[1777254155133,40.08,79050.34,0.0,0.2663,0.00011,24.53775]
[1777254155437,40.08,79050.72,0.0,0.26634,0.00011,24.5397]
[1777254155477,40.08,79050.72,0.0,0.26634,0.00011,24.5397]
[1777254155488,40.08,79050.72,0.0,0.26634,0.00011,24.5397]
[1777254155507,40.08,79050.72,0.0,0.26634,0.00011,24.5397]
[1777254155527,40.08,79051.07,0.0,0.26638,0.00011,24.5416]
[1777254157140,40.08,79051.07,0.0,0.26638,0.00011,24.5416]
[1777254157170,40.08,79051.07,0.0,0.26638,0.00011,24.5416]
[1777254157185,40.08,79051.07,0.0,0.26638,0.00011,24.5416]
[1777254157200,40.08,79051.07,0.0,0.26638,0.00011,24.5416]
[1777254159156,40.08,79049.99,0.0,0.26626,0.00011,24.53559]
[1777254159177,40.08,79049.99,0.0,0.26626,0.00011,24.53559]
[1777254159190,40.08,79049.99,0.0,0.26626,0.00011,24.53559]
[1777254159211,40.08,79049.99,0.0,0.26626,0.00011,24.53559]
[1777254161206,40.08,79050.13,0.0,0.26627,0.00011,24.53626]
[1777254161232,40.08,79050.13,0.0,0.26627,0.00011,24.53626]
[1777254161247,40.08,79050.13,0.0,0.26627,0.00011,24.53626]
[1777254161265,40.08,79050.13,0.0,0.26627,0.00011,24.53626]
[1777254163253,40.08,79050.12,0.0,0.26627,0.00011,24.53616]
[1777254163271,40.08,79050.12,0.0,0.26627,0.00011,24.53616]
[1777254163276,40.08,79050.26,0.0,0.26628,0.00011,24.53684]
[1777254163421,40.08,79050.26,0.0,0.26628,0.00011,24.53684]
[1777254163447,40.08,79050.26,0.0,0.26628,0.00011,24.53684]
[1777254163552,40.08,79050.26,0.0,0.26628,0.00011,24.53684]
[1777254165286,40.08,79050.26,0.0,0.26628,0.00011,24.53684]
[1777254165314,40.08,79050.26,0.0,0.26628,0.00011,24.53684]
[1777254165323,40.08,79050.26,0.0,0.26628,0.00011,24.53684]
[1777254165346,40.08,79050.26,0.0,0.26628,0.00011,24.53684]
[1777254167324,40.08,79050.54,0.0,0.26631,0.00011,24.53828]
[1777254167346,40.08,79050.54,0.0,0.26631,0.00011,24.53828]
[1777254167357,40.08,79050.54,0.0,0.26631,0.00011,24.53828]
[1777254167378,40.08,79050.54,0.0,0.26631,0.00011,24.53828]
[1777254168505,40.08,79050.45,0.0,0.2663,0.00011,24.53772]
[1777254169369,40.08,79047.47,0.0,0.26597,0.00011,24.52148]
[1777254169395,40.08,79047.47,0.0,0.26597,0.00011,24.52148]
[1777254169426,40.08,79047.47,0.0,0.26597,0.00011,24.52148]
[1777254169861,40.08,79045.12,0.0,0.26571,0.00011,24.5087]
[1777254171376,40.08,79045.12,0.0,0.26571,0.00011,24.5087]
[1777254171415,40.08,79045.12,0.0,0.26571,0.00011,24.5087]
[1777254171608,40.08,79042.4,0.0,0.26542,0.00011,24.49392]
[1777254173423,40.08,79041.99,0.0,0.26537,0.00011,24.4917]
[1777254174368,40.08,79042.44,0.0,0.26542,0.00011,24.49417]
[1777254175472,40.08,79041.18,0.0,0.26528,0.00011,24.48733]
[1777254175490,40.08,79041.18,0.0,0.26528,0.00011,24.48733]
[1777254177509,40.08,79041.18,0.0,0.26528,0.00011,24.48733]
[1777254177536,40.08,79041.18,0.0,0.26528,0.00011,24.48733]
[1777254177651,40.08,79041.37,0.0,0.26531,0.00011,24.48838]
[1777254179523,40.08,79040.56,0.0,0.26522,0.00011,24.48399]
[1777254179570,40.08,79040.56,0.0,0.26522,0.00011,24.48399]
[1777254180216,40.08,79040.56,0.0,0.26522,0.00011,24.48399]
[1777254180241,40.08,79040.56,0.0,0.26522,0.00011,24.48399]
[1777254180262,40.08,79036.45,0.0,0.26477,0.00011,24.46165]
[1777254181591,40.08,79031.44,0.0,0.26422,0.00011,24.43438]
[1777254181739,40.08,79031.44,0.0,0.26422,0.00011,24.43438]
[1777254181760,40.08,79031.44,0.0,0.26422,0.00011,24.43438]
[1777254181973,40.08,79031.44,0.0,0.26422,0.00011,24.43438]
[1777254182004,40.08,79031.44,0.0,0.26422,0.00011,24.43438]
[1777254182181,40.08,79031.44,0.0,0.26422,0.00011,24.43438]
[1777254182214,40.08,79031.44,0.0,0.26422,0.00011,24.43438]
[1777254182387,40.08,79021.72,0.0,0.26316,0.00011,24.38136]
[1777254182421,40.08,79021.72,0.0,0.26316,0.00011,24.38136]
[1777254182598,40.08,79021.72,0.0,0.26316,0.00011,24.38136]
[1777254182817,40.08,79014.31,0.0,0.26236,0.00011,24.34091]
[1777254183597,40.08,79014.31,0.0,0.26236,0.00011,24.34091]
[1777254183625,40.08,79014.31,0.0,0.26236,0.00011,24.34091]
[1777254183632,40.08,79014.31,0.0,0.26236,0.00011,24.34091]
[1777254183997,40.08,79014.31,0.0,0.26236,0.00011,24.34091]
[1777254184098,40.08,79008.43,0.0,0.26172,0.00011,24.30882]
[1777254185712,40.08,79008.43,0.0,0.26172,0.00011,24.30882]
[1777254185747,40.08,79008.43,0.0,0.26172,0.00011,24.30882]
[1777254185879,40.08,79005.38,0.0,0.2614,0.00011,24.29245]
[1777254187699,40.09,79005.38,0.0,0.2614,0.00011,24.29265]
[1777254187717,40.09,79005.38,0.0,0.2614,0.00011,24.29265]
[1777254187771,40.09,79005.11,0.0,0.26138,0.00011,24.29137]
[1777254189721,40.09,79005.11,0.0,0.26138,0.00011,24.29137]
[1777254189756,40.09,79005.11,0.0,0.26138,0.00011,24.29137]
[1777254189798,40.09,79008.39,0.0,0.26174,0.00011,24.30977]
[1777254191751,40.09,79008.39,0.0,0.26174,0.00011,24.30977]
[1777254191778,40.09,79008.39,0.0,0.26174,0.00011,24.30977]
[1777254192100,40.09,79006.99,0.0,0.2616,0.00011,24.30245]
[1777254193775,40.09,79006.99,0.0,0.2616,0.00011,24.30263]
[1777254193805,40.09,79006.99,0.0,0.2616,0.00011,24.30263]
[1777254193845,40.09,79007.52,0.0,0.26166,0.00011,24.30573]
[1777254195029,40.09,79007.52,0.0,0.26166,0.00011,24.30573]
[1777254195095,40.09,79007.52,0.0,0.26166,0.00011,24.30573]
[1777254195119,40.09,79007.52,0.0,0.26166,0.00011,24.30573]
[1777254195296,40.09,79007.52,0.0,0.26166,0.00011,24.30573]
[1777254195191,40.09,79008.12,0.0,0.26173,0.00011,24.3092]
[1777254195485,40.09,79008.12,0.0,0.26173,0.00011,24.3092]
[1777254195510,40.09,79008.12,0.0,0.26173,0.00011,24.3092]
[1777254195715,40.09,79008.12,0.0,0.26173,0.00011,24.3092]
[1777254195749,40.09,79008.12,0.0,0.26173,0.00011,24.3092]
[1777254195935,40.09,79008.12,0.0,0.26173,0.00011,24.3092]
[1777254195957,40.09,79008.12,0.0,0.26173,0.00011,24.3092]
[1777254196132,40.09,79008.12,0.0,0.26173,0.00011,24.3092]
[1777254196233,40.09,79012.74,0.0,0.26224,0.00011,24.33472]
[1777254197907,40.09,79012.95,0.0,0.26226,0.00011,24.33602]
[1777254197943,40.09,79012.95,0.0,0.26226,0.00011,24.33602]
[1777254197954,40.09,79011.92,0.0,0.26215,0.00011,24.33052]
[1777254199895,40.09,79011.92,0.0,0.26216,0.00011,24.33067]
[1777254199933,40.09,79011.92,0.0,0.26216,0.00011,24.33067]
[1777254199977,40.09,79012.45,0.0,0.26222,0.00011,24.33373]
[1777254201895,40.09,79012.45,0.0,0.26222,0.00011,24.33387]
[1777254201932,40.09,79012.45,0.0,0.26222,0.00011,24.33387]
[1777254202150,40.1,79012.56,0.0,0.26224,0.00011,24.33462]
[1777254203962,40.1,79012.56,0.0,0.26224,0.00011,24.33477]
[1777254203989,40.1,79012.56,0.0,0.26224,0.00011,24.33477]
[1777254204216,40.1,79007.58,0.0,0.2617,0.00011,24.30762]
[1777254205972,40.1,79006.07,0.0,0.26154,0.00011,24.29951]
[1777254206010,40.1,79006.07,0.0,0.26154,0.00011,24.29951]
[1777254206059,40.1,79006.28,0.0,0.26157,0.00011,24.30084]
[1777254207992,40.1,79006.28,0.0,0.26157,0.00011,24.30102]
[1777254208040,40.1,79006.28,0.0,0.26157,0.00011,24.30102]
[1777254208052,40.1,79006.28,0.0,0.26157,0.00011,24.30102]
[1777254208069,40.1,79006.28,0.0,0.26157,0.00011,24.30102]
[1777254209643,40.1,79006.63,0.0,0.26162,0.00011,24.3033]
[1777254210027,40.1,79006.63,0.0,0.26162,0.00011,24.3033]
[1777254210050,40.1,79006.63,0.0,0.26162,0.00011,24.3033]
[1777254210099,40.1,79006.63,0.0,0.26162,0.00011,24.3033]
[1777254210137,40.1,79006.63,0.0,0.26162,0.00011,24.3033]
[1777254210302,40.1,79006.63,0.0,0.26162,0.00011,24.3033]
[1777254210321,40.1,79006.63,0.0,0.26162,0.00011,24.3033]
[1777254210348,40.1,79003.71,0.0,0.2613,0.00011,24.28744]
[1777254210512,40.1,79003.71,0.0,0.2613,0.00011,24.28744]
[1777254210530,40.1,79003.71,0.0,0.2613,0.00011,24.28744]
[1777254210713,40.1,79003.71,0.0,0.2613,0.00011,24.28744]
[1777254211298,40.1,78999.36,0.0,0.26081,0.00011,24.26002]
[1777254212107,40.1,78999.36,0.0,0.26081,0.00011,24.26002]
[1777254212132,40.1,78999.36,0.0,0.26081,0.00011,24.26002]
[1777254212313,40.1,78999.08,0.0,0.26079,0.00011,24.2587]
[1777254214080,40.1,78999.08,0.0,0.26079,0.00011,24.25891]
[1777254214113,40.1,78999.08,0.0,0.26079,0.00011,24.25891]
[1777254214398,40.1,78999.22,0.0,0.26081,0.00011,24.2599]
[1777254216118,40.1,78999.22,0.0,0.26081,0.00011,24.26012]
[1777254216152,40.1,78999.22,0.0,0.26081,0.00011,24.26012]
[1777254216345,40.11,78999.06,0.0,0.2608,0.00011,24.25945]
[1777254216785,40.11,78999.06,0.0,0.2608,0.00011,24.25945]
[1777254216815,40.11,78999.06,0.0,0.2608,0.00011,24.25945]
[1777254216926,40.11,78999.06,0.0,0.26081,0.00011,24.25966]
[1777254220198,40.11,78999.79,0.0,0.26089,0.00011,24.26409]
[1777254220230,40.11,78999.79,0.0,0.26089,0.00011,24.26409]
[1777254220297,40.11,78999.17,0.0,0.26083,0.00011,24.26089]
[1777254222240,40.11,78999.17,0.0,0.26084,0.00011,24.2611]
[1777254222334,40.11,78998.97,0.0,0.26082,0.00011,24.26021]
[1777254225335,40.11,78998.73,0.0,0.2608,0.00011,24.25931]
[1777254225361,40.11,78998.73,0.0,0.2608,0.00011,24.25931]
[1777254225391,40.11,78998.73,0.0,0.2608,0.00011,24.25931]
[1777254226299,40.11,78999.14,0.0,0.26085,0.00011,24.26178]
[1777254226307,40.11,78999.14,0.0,0.26085,0.00011,24.26178]
[1777254226334,40.11,78999.14,0.0,0.26085,0.00011,24.26178]
[1777254226347,40.11,78999.14,0.0,0.26085,0.00011,24.26178]
[1777254226363,40.11,78999.14,0.0,0.26085,0.00011,24.26178]
[1777254226336,40.11,78998.25,0.0,0.26076,0.00011,24.2571]
[1777254226995,40.11,78998.25,0.0,0.26076,0.00011,24.25731]
[1777254228348,40.11,78998.25,0.0,0.26076,0.00011,24.25731]
[1777254228377,40.11,78998.25,0.0,0.26076,0.00011,24.25731]
[1777254228387,40.11,78998.25,0.0,0.26076,0.00011,24.25731]
[1777254228409,40.11,78998.25,0.0,0.26076,0.00011,24.25731]
[1777254230393,40.12,78997.68,0.0,0.26071,0.00011,24.25462]
[1777254230493,40.12,78999.5,0.0,0.26091,0.00011,24.26484]
[1777254230505,40.12,78999.5,0.0,0.26091,0.00011,24.26484]
[1777254230525,40.12,78999.5,0.0,0.26091,0.00011,24.26484]
[1777254232412,40.12,78999.5,0.0,0.26092,0.00011,24.26506]
[1777254232436,40.12,78998.45,0.0,0.26081,0.00011,24.25949]
[1777254232446,40.12,78998.45,0.0,0.26081,0.00011,24.25949]
[1777254232465,40.12,78998.45,0.0,0.26081,0.00011,24.25949]
[1777254233037,40.12,78998.81,0.0,0.26085,0.00011,24.26168]
[1777254234468,40.12,78998.68,0.0,0.26084,0.00011,24.26118]
[1777254234499,40.12,78998.68,0.0,0.26084,0.00011,24.26118]
[1777254234515,40.12,78998.68,0.0,0.26084,0.00011,24.26118]
[1777254234529,40.12,78998.68,0.0,0.26084,0.00011,24.26118]
[1777254234545,40.12,78998.68,0.0,0.26084,0.00011,24.26118]
[1777254235052,40.12,78998.55,0.0,0.26083,0.00011,24.26068]
[1777254236504,40.12,78997.22,0.0,0.26069,0.00011,24.25357]
[1777254236545,40.12,78997.22,0.0,0.26069,0.00011,24.25357]
[1777254236560,40.12,78997.22,0.0,0.26069,0.00011,24.25357]
[1777254236581,40.12,78997.22,0.0,0.26069,0.00011,24.25357]
[1777254238564,40.12,78996.89,0.0,0.26066,0.00011,24.25219]
[1777254238594,40.12,78996.89,0.0,0.26066,0.00011,24.25219]
[1777254238609,40.12,78996.89,0.0,0.26066,0.00011,24.25219]
[1777254238628,40.12,78996.89,0.0,0.26066,0.00011,24.25219]
[1777254240334,40.12,78998.84,0.0,0.26088,0.00011,24.26313]
[1777254240602,40.12,78998.67,0.0,0.26087,0.00011,24.2624]
[1777254240639,40.12,78998.67,0.0,0.26087,0.00011,24.2624]
[1777254240703,40.12,78998.67,0.0,0.26087,0.00011,24.2624]
[1777254240937,40.12,78998.67,0.0,0.26087,0.00011,24.2624]
[1777254240987,40.12,78998.67,0.0,0.26087,0.00011,24.2624]
[1777254241098,40.12,78998.67,0.0,0.26087,0.00011,24.2624]
[1777254241136,40.12,78998.67,0.0,0.26087,0.00011,24.2624]
[1777254241301,40.12,78998.67,0.0,0.26087,0.00011,24.2624]
[1777254241322,40.12,78998.67,0.0,0.26087,0.00011,24.2624]
[1777254241359,40.13,79004.83,0.0,0.26154,0.00011,24.29643]
[1777254241636,40.13,79004.83,0.0,0.26154,0.00011,24.29643]
[1777254242642,40.13,79004.83,0.0,0.26154,0.00011,24.29663]
[1777254242686,40.13,79004.83,0.0,0.26154,0.00011,24.29663]
[1777254243109,40.13,79012.42,0.0,0.26237,0.00011,24.33839]
[1777254244685,40.13,79011.59,0.0,0.26228,0.00011,24.33397]
[1777254244723,40.13,79011.59,0.0,0.26228,0.00011,24.33397]
[1777254245122,40.13,79011.47,0.0,0.26227,0.00011,24.33345]
[1777254246729,40.13,79011.86,0.0,0.26232,0.00011,24.33571]
[1777254247381,40.13,79011.9,0.0,0.26233,0.00011,24.33606]
[1777254249537,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254249560,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254249592,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254249597,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254249652,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254249771,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254249804,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254249987,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254250011,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254250195,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254250221,40.13,79012.82,0.0,0.26243,0.00011,24.34135]
[1777254250451,40.13,79013.64,0.0,0.26252,0.00011,24.34596]
[1777254250813,40.13,79013.64,0.0,0.26252,0.00011,24.34596]
[1777254250826,40.13,79013.64,0.0,0.26252,0.00011,24.34596]
[1777254250847,40.13,79013.64,0.0,0.26252,0.00011,24.34596]
[1777254251165,40.13,79013.64,0.0,0.26252,0.00011,24.34608]
[1777254252844,40.13,79013.08,0.0,0.26247,0.00011,24.34314]
[1777254252871,40.13,79013.08,0.0,0.26247,0.00011,24.34314]
[1777254253180,40.13,79012.97,0.0,0.26246,0.00011,24.34265]
[1777254254900,40.13,79013.33,0.0,0.2625,0.00011,24.34474]
[1777254254917,40.13,79013.33,0.0,0.2625,0.00011,24.34474]
[1777254255194,40.13,79012.51,0.0,0.26241,0.00011,24.34037]
[1777254256926,40.13,79012.45,0.0,0.26241,0.00011,24.34017]
[1777254256963,40.13,79012.45,0.0,0.26241,0.00011,24.34017]
[1777254257206,40.13,79012.82,0.0,0.26245,0.00011,24.34231]
[1777254257679,40.13,79012.82,0.0,0.26245,0.00011,24.34231]
[1777254257688,40.13,79012.82,0.0,0.26245,0.00011,24.34231]
[1777254257803,40.13,79012.82,0.0,0.26245,0.00011,24.34231]
[1777254258099,40.13,79012.82,0.0,0.26245,0.00011,24.34231]
[1777254258168,40.13,79012.82,0.0,0.26245,0.00011,24.34231]
[1777254258317,40.13,79012.82,0.0,0.26245,0.00011,24.34231]
[1777254258388,40.13,79012.82,0.0,0.26245,0.00011,24.34231]
[1777254258418,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254258521,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254258537,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254258743,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254258780,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254258952,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254259002,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254259154,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254259189,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254259389,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254259426,40.13,79028.76,0.0,0.26419,0.00011,24.42944]
[1777254259403,40.13,79031.98,0.0,0.26454,0.00011,24.44706]
[1777254259600,40.13,79031.98,0.0,0.26454,0.00011,24.44706]
[1777254259638,40.13,79031.98,0.0,0.26454,0.00011,24.44706]
[1777254259848,40.13,79031.98,0.0,0.26454,0.00011,24.44706]
[1777254259877,40.13,79031.98,0.0,0.26454,0.00011,24.44706]
[1777254259902,40.13,79031.98,0.0,0.26454,0.00011,24.44706]
[1777254259937,40.13,79031.98,0.0,0.26454,0.00011,24.44706]
[1777254260227,40.14,79031.98,0.0,0.26455,0.00011,24.44729]
[1777254260753,40.14,79031.98,0.0,0.26455,0.00011,24.44729]
[1777254260889,40.14,79031.98,0.0,0.26455,0.00011,24.44729]
[1777254260902,40.14,79031.98,0.0,0.26455,0.00011,24.44729]
[1777254263132,40.15,79040.61,0.0,0.26558,0.00011,24.49831]
[1777254263153,40.15,79040.61,0.0,0.26558,0.00011,24.49831]
[1777254263173,40.15,79040.61,0.0,0.26558,0.00011,24.49831]
[1777254263192,40.15,79040.61,0.0,0.26558,0.00011,24.49831]
[1777254263214,40.15,79040.61,0.0,0.26558,0.00011,24.49831]
[1777254263322,40.15,79040.61,0.0,0.26558,0.00011,24.49831]
[1777254263360,40.15,79040.61,0.0,0.26558,0.00011,24.49831]
[1777254263423,40.15,79040.57,0.0,0.26558,0.00011,24.49847]
[1777254263561,40.15,79040.57,0.0,0.26558,0.00011,24.49847]
[1777254263596,40.15,79040.57,0.0,0.26558,0.00011,24.49847]
[1777254263788,40.15,79040.57,0.0,0.26558,0.00011,24.49847]
[1777254263807,40.15,79040.57,0.0,0.26558,0.00011,24.49847]
[1777254264015,40.15,79040.57,0.0,0.26558,0.00011,24.49847]
[1777254264044,40.15,79040.57,0.0,0.26558,0.00011,24.49847]
[1777254264237,40.15,79040.57,0.0,0.26558,0.00011,24.49847]
[1777254264339,40.15,79040.48,0.0,0.26558,0.00011,24.49834]
[1777254265153,40.15,79040.48,0.0,0.26558,0.00011,24.49834]
[1777254265182,40.15,79040.48,0.0,0.26558,0.00011,24.49834]
[1777254265422,40.16,79040.56,0.0,0.2656,0.00011,24.49913]
[1777254267045,40.16,79040.56,0.0,0.2656,0.00011,24.49948]
[1777254267060,40.16,79040.56,0.0,0.2656,0.00011,24.49948]
[1777254267075,40.16,79040.56,0.0,0.2656,0.00011,24.49948]
[1777254267277,40.16,79041.41,0.0,0.2657,0.00011,24.50444]
[1777254269185,40.16,79042.5,0.0,0.26583,0.00011,24.5107]
[1777254269200,40.16,79042.5,0.0,0.26583,0.00011,24.5107]
[1777254269203,40.16,79042.5,0.0,0.26583,0.00011,24.5107]
[1777254269230,40.16,79042.5,0.0,0.26583,0.00011,24.5107]
[1777254269290,40.16,79042.33,0.0,0.26582,0.00011,24.51012]
[1777254271222,40.16,79042.77,0.0,0.26587,0.00011,24.51284]
[1777254271232,40.16,79042.77,0.0,0.26587,0.00011,24.51284]
[1777254271256,40.16,79042.77,0.0,0.26587,0.00011,24.51284]
[1777254271323,40.16,79042.66,0.0,0.26585,0.00011,24.50889]
[1777254273283,40.17,79042.66,0.0,0.26585,0.00011,24.50923]
[1777254273297,40.17,79042.66,0.0,0.26585,0.00011,24.50923]
[1777254273312,40.17,79042.66,0.0,0.26585,0.00011,24.50923]
[1777254273413,40.17,79047.14,0.0,0.26635,0.00011,24.53382]
[1777254275322,40.17,79047.14,0.0,0.26636,0.00011,24.53415]
[1777254275329,40.17,79047.14,0.0,0.26636,0.00011,24.53415]
[1777254275338,40.17,79047.14,0.0,0.26636,0.00011,24.53415]
[1777254275370,40.17,79047.14,0.0,0.26636,0.00011,24.53415]
[1777254275419,40.17,79048.63,0.0,0.26653,0.00011,24.54251]
[1777254277378,40.17,79048.63,0.0,0.26653,0.00011,24.54282]
[1777254277398,40.17,79048.63,0.0,0.26653,0.00011,24.54282]
[1777254277405,40.17,79048.63,0.0,0.26653,0.00011,24.54282]
[1777254277426,40.17,79048.63,0.0,0.26653,0.00011,24.54282]
[1777254277432,40.17,79048.63,0.0,0.26653,0.00011,24.54282]
[1777254277435,40.17,79048.63,0.0,0.26653,0.00011,24.54282]
[1777254277451,40.17,79048.63,0.0,0.26653,0.00011,24.54282]
[1777254277430,40.17,79049.09,0.0,0.26659,0.00011,24.5456]
[1777254278355,40.17,79049.09,0.0,0.2666,0.00011,24.5459]
[1777254279402,40.17,79049.09,0.0,0.2666,0.00011,24.5459]
[1777254279419,40.17,79049.09,0.0,0.2666,0.00011,24.5459]
[1777254279442,40.17,79049.09,0.0,0.2666,0.00011,24.5459]
[1777254279449,40.17,79049.09,0.0,0.2666,0.00011,24.5459]
[1777254279470,40.17,79049.72,0.0,0.26667,0.00011,24.54959]
[1777254281477,40.17,79049.72,0.0,0.26668,0.00011,24.54988]
[1777254281504,40.18,79050.12,0.0,0.26673,0.00011,24.55233]
[1777254281512,40.18,79050.12,0.0,0.26673,0.00011,24.55233]
[1777254281531,40.18,79050.12,0.0,0.26673,0.00011,24.55233]
[1777254282385,40.18,79050.45,0.0,0.26677,0.00011,24.55439]
[1777254283479,40.18,79050.45,0.0,0.26677,0.00011,24.55439]
[1777254283489,40.18,79049.28,0.0,0.26665,0.00011,24.54835]
[1777254283505,40.18,79049.28,0.0,0.26665,0.00011,24.54835]
[1777254284399,40.18,79048.96,0.0,0.26662,0.00011,24.54691]
[1777254285542,40.18,79047.38,0.0,0.26645,0.00011,24.53866]
[1777254285564,40.18,79047.38,0.0,0.26645,0.00011,24.53866]
[1777254285579,40.18,79047.38,0.0,0.26645,0.00011,24.53866]
[1777254285623,40.18,79047.38,0.0,0.26645,0.00011,24.53866]
[1777254286412,40.18,79045.91,0.0,0.2663,0.00011,24.53102]
[1777254287200,40.18,79045.91,0.0,0.2663,0.00011,24.53102]
[1777254287234,40.18,79045.91,0.0,0.2663,0.00011,24.53102]
[1777254287419,40.18,79044.8,0.0,0.26618,0.00011,24.52532]
[1777254287566,40.18,79044.8,0.0,0.26618,0.00011,24.52532]
[1777254288444,40.18,79040.3,0.0,0.2657,0.00011,24.50127]
[1777254289607,40.19,79040.3,0.0,0.26571,0.00011,24.50159]
[1777254289617,40.19,79040.3,0.0,0.26571,0.00011,24.50159]
[1777254289645,40.19,79040.3,0.0,0.26571,0.00011,24.50159]
[1777254289679,40.19,79040.3,0.0,0.26571,0.00011,24.50159]
[1777254289708,40.19,79040.3,0.0,0.26571,0.00011,24.50159]
[1777254289741,40.19,79040.3,0.0,0.26571,0.00011,24.50159]
[1777254289768,40.19,79040.3,0.0,0.26571,0.00011,24.50159]
[1777254290441,40.19,79039.57,0.0,0.26563,0.00011,24.49797]
[1777254291625,40.19,79038.38,0.0,0.2655,0.00011,24.49144]
[1777254291648,40.19,79038.38,0.0,0.2655,0.00011,24.49144]
[1777254292455,40.19,79037.84,0.0,0.26544,0.00011,24.48844]
[1777254293661,40.19,79037.87,0.0,0.26544,0.00011,24.48853]
[1777254293684,40.19,79037.87,0.0,0.26544,0.00011,24.48853]
[1777254294468,40.19,79037.88,0.0,0.26544,0.00011,24.48851]
[1777254295693,40.19,79038.01,0.0,0.26546,0.00011,24.48914]
[1777254295730,40.19,79038.01,0.0,0.26546,0.00011,24.48914]
[1777254295741,40.19,79038.01,0.0,0.26546,0.00011,24.48914]
[1777254295762,40.19,79038.01,0.0,0.26546,0.00011,24.48914]
[1777254296483,40.18,79037.5,0.0,0.2654,0.00011,24.4863]
[1777254296523,40.18,79037.5,0.0,0.2654,0.00011,24.4863]
[1777254296541,40.18,79037.5,0.0,0.2654,0.00011,24.4863]
[1777254297490,40.18,79037.41,0.0,0.26539,0.00011,24.48573]
[1777254297727,40.18,79037.41,0.0,0.26539,0.00011,24.48573]
[1777254297773,40.18,79037.41,0.0,0.26539,0.00011,24.48573]
[1777254297788,40.18,79037.41,0.0,0.26539,0.00011,24.48573]
[1777254297808,40.18,79037.41,0.0,0.26539,0.00011,24.48573]
[1777254298497,40.19,79038.03,0.0,0.26546,0.00011,24.48922]
[1777254299750,40.19,79038.48,0.0,0.26551,0.00011,24.49179]
[1777254299799,40.19,79038.48,0.0,0.26551,0.00011,24.49179]
[1777254299829,40.19,79038.6,0.0,0.26552,0.00011,24.49256]
[1777254301816,40.19,79038.9,0.0,0.26556,0.00011,24.49418]
[1777254301854,40.19,79038.9,0.0,0.26556,0.00011,24.49418]
[1777254301862,40.19,79038.9,0.0,0.26556,0.00011,24.49418]
[1777254301882,40.19,79038.9,0.0,0.26556,0.00011,24.49418]
[1777254301888,40.19,79039.53,0.0,0.26563,0.00011,24.49783]
[1777254303827,40.19,79039.53,0.0,0.26563,0.00011,24.49783]
[1777254303854,40.19,79039.53,0.0,0.26563,0.00011,24.49783]
[1777254303935,40.19,79041.46,0.0,0.26585,0.00011,24.50852]
[1777254305867,40.19,79041.46,0.0,0.26585,0.00011,24.50852]
[1777254305890,40.19,79041.46,0.0,0.26585,0.00011,24.50852]
[1777254305901,40.19,79041.46,0.0,0.26585,0.00011,24.50852]
[1777254305925,40.19,79041.46,0.0,0.26585,0.00011,24.50852]
[1777254305968,40.19,79041.48,0.0,0.26585,0.00011,24.50883]
[1777254306701,40.19,79041.48,0.0,0.26585,0.00011,24.50883]
[1777254306752,40.19,79041.48,0.0,0.26585,0.00011,24.50883]
[1777254307364,40.19,79041.48,0.0,0.26585,0.00011,24.50883]
[1777254307464,40.19,79042.81,0.0,0.266,0.00011,24.51614]
[1777254307956,40.19,79042.81,0.0,0.266,0.00011,24.51614]
[1777254308187,40.19,79053.38,0.0,0.26716,0.00011,24.57336]
[1777254309990,40.19,79053.38,0.0,0.26716,0.00011,24.57336]
[1777254310042,40.19,79053.38,0.0,0.26716,0.00011,24.57336]
[1777254310139,40.19,79060.27,0.0,0.26792,0.00011,24.61055]
[1777254312044,40.19,79060.27,0.0,0.26792,0.00011,24.61055]
[1777254312079,40.19,79060.27,0.0,0.26792,0.00011,24.61055]
[1777254312108,40.19,79060.27,0.0,0.26792,0.00011,24.61055]
[1777254312140,40.19,79060.27,0.0,0.26792,0.00011,24.61055]
[1777254314142,40.19,79062.55,0.0,0.26817,0.00011,24.62283]
[1777254314178,40.19,79062.55,0.0,0.26817,0.00011,24.62283]
[1777254314186,40.19,79062.55,0.0,0.26817,0.00011,24.62283]
[1777254314211,40.19,79062.55,0.0,0.26817,0.00011,24.62283]
[1777254316172,40.19,79063.82,0.0,0.2683,0.00011,24.62965]
[1777254316203,40.19,79063.82,0.0,0.2683,0.00011,24.62965]
[1777254316230,40.19,79063.82,0.0,0.2683,0.00011,24.62965]
[1777254316266,40.19,79063.82,0.0,0.2683,0.00011,24.62965]
[1777254316367,40.19,79065.79,0.0,0.26852,0.00011,24.64019]
[1777254316755,40.19,79065.79,0.0,0.26852,0.00011,24.64019]
[1777254316981,40.19,79065.79,0.0,0.26852,0.00011,24.64019]
[1777254317121,40.19,79065.79,0.0,0.26852,0.00011,24.64019]
[1777254317285,40.19,79065.79,0.0,0.26852,0.00011,24.64019]
[1777254317330,40.19,79065.79,0.0,0.26852,0.00011,24.64019]
[1777254317493,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254317548,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254317572,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254317715,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254317766,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254317916,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254317940,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254318118,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254318158,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254318326,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254318370,40.19,79066.02,0.0,0.26854,0.00011,24.6414]
[1777254318430,40.19,79088.03,0.0,0.27097,0.00011,24.7593]
[1777254318530,40.19,79088.03,0.0,0.27097,0.00011,24.7593]
[1777254318555,40.19,79088.03,0.0,0.27097,0.00011,24.7593]
[1777254318755,40.19,79088.03,0.0,0.27097,0.00011,24.7593]
[1777254318796,40.19,79088.03,0.0,0.27097,0.00011,24.7593]
[1777254318810,40.19,79088.03,0.0,0.27097,0.00011,24.7593]
[1777254318822,40.19,79088.03,0.0,0.27097,0.00011,24.7593]
[1777254318857,40.19,79088.03,0.0,0.27097,0.00011,24.7593]
[1777254319464,40.19,79092.08,0.0,0.27141,0.00011,24.78077]
[1777254320058,40.19,79092.08,0.0,0.27141,0.00011,24.78077]
[1777254320070,40.19,79092.08,0.0,0.27141,0.00011,24.78077]
[1777254320083,40.19,79092.08,0.0,0.27141,0.00011,24.78077]
[1777254320230,40.19,79092.08,0.0,0.27141,0.00011,24.78077]
[1777254320261,40.19,79092.08,0.0,0.27141,0.00011,24.78077]
[1777254320304,40.19,79091.93,0.0,0.27139,0.00011,24.77981]
[1777254322358,40.19,79090.05,0.0,0.27118,0.00011,24.76962]
[1777254322386,40.19,79090.05,0.0,0.27118,0.00011,24.76962]
[1777254322486,40.19,79090.91,0.0,0.27127,0.00011,24.77406]
[1777254324337,40.19,79090.91,0.0,0.27127,0.00011,24.77406]
[1777254324371,40.19,79090.91,0.0,0.27127,0.00011,24.77406]
[1777254324439,40.19,79090.71,0.0,0.27124,0.00011,24.77269]
[1777254326371,40.19,79090.71,0.0,0.27124,0.00011,24.77269]
[1777254326401,40.19,79090.71,0.0,0.27124,0.00011,24.77269]
[1777254326470,40.18,79090.61,0.0,0.27122,0.00011,24.77185]
[1777254326672,40.18,79090.61,0.0,0.27122,0.00011,24.77185]
[1777254326777,40.18,79090.61,0.0,0.27122,0.00011,24.77185]
[1777254327008,40.18,79090.61,0.0,0.27122,0.00011,24.77185]
[1777254327352,40.18,79090.61,0.0,0.27122,0.00011,24.77185]
[1777254327432,40.18,79090.61,0.0,0.27122,0.00011,24.77185]
[1777254327420,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254327541,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254327673,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254327740,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254327804,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254328014,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254328079,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254328194,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254328232,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254328400,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254328444,40.18,79092.8,0.0,0.27146,0.00011,24.78339]
[1777254328499,40.19,79120.71,0.0,0.27456,0.00011,24.93198]
[1777254328619,40.19,79120.71,0.0,0.27456,0.00011,24.93198]
[1777254328635,40.19,79120.71,0.0,0.27456,0.00011,24.93198]
[1777254328820,40.19,79120.71,0.0,0.27456,0.00011,24.93198]
[1777254328855,40.19,79120.71,0.0,0.27456,0.00011,24.93198]
[1777254328894,40.19,79120.71,0.0,0.27456,0.00011,24.93198]
[1777254328903,40.19,79120.71,0.0,0.27456,0.00011,24.93198]
[1777254328918,40.19,79120.71,0.0,0.27456,0.00011,24.93198]
[1777254329282,40.19,79126.28,0.0,0.27518,0.00011,24.96166]
[1777254330051,40.19,79126.28,0.0,0.27518,0.00011,24.96166]
[1777254332570,40.19,79129.48,0.0,0.27553,0.00011,24.97532]
[1777254332580,40.19,79129.48,0.0,0.27553,0.00011,24.97532]
[1777254332595,40.19,79129.48,0.0,0.27553,0.00011,24.97532]
[1777254333115,40.19,79129.48,0.0,0.27554,0.00011,24.97577]
[1777254336705,40.19,79132.27,0.0,0.27586,0.00011,24.99107]
[1777254336710,40.19,79132.27,0.0,0.27586,0.00011,24.99107]
[1777254336776,40.19,79132.27,0.0,0.27586,0.00011,24.99107]
[1777254337203,40.19,79131.64,0.0,0.2758,0.00011,24.98797]
[1777254338704,40.19,79131.64,0.0,0.2758,0.00011,24.98797]
[1777254338715,40.19,79131.64,0.0,0.2758,0.00011,24.98797]
[1777254338723,40.19,79131.64,0.0,0.2758,0.00011,24.98797]
[1777254338756,40.19,79131.64,0.0,0.2758,0.00011,24.98797]
[1777254338855,40.19,79128.76,0.0,0.27548,0.00011,24.97302]
[1777254340555,40.2,79127.68,0.0,0.27537,0.00011,24.96778]
[1777254340570,40.2,79127.68,0.0,0.27537,0.00011,24.96778]
[1777254340603,40.2,79127.68,0.0,0.27537,0.00011,24.96778]
[1777254341518,40.2,79128.23,0.0,0.27544,0.00011,24.97091]
[1777254342161,40.2,79128.23,0.0,0.27544,0.00011,24.97091]
[1777254342179,40.2,79128.23,0.0,0.27544,0.00011,24.97091]
[1777254342196,40.2,79128.23,0.0,0.27544,0.00011,24.97091]
[1777254342430,40.2,79123.89,0.0,0.27496,0.00011,24.94826]
[1777254344779,40.2,79121.14,0.0,0.27466,0.00011,24.93399]
[1777254344787,40.2,79121.14,0.0,0.27466,0.00011,24.93399]
[1777254344817,40.2,79121.14,0.0,0.27466,0.00011,24.93399]
[1777254345313,40.2,79117.02,0.0,0.27421,0.00011,24.91264]
[1777254347600,40.2,79113.5,0.0,0.27383,0.00011,24.89449]
[1777254347611,40.2,79113.5,0.0,0.27383,0.00011,24.89449]
[1777254348451,40.2,79108.77,0.0,0.27332,0.00011,24.86967]
[1777254348849,40.2,79108.77,0.0,0.27332,0.00011,24.86967]
[1777254348894,40.2,79108.77,0.0,0.27332,0.00011,24.86967]
[1777254348898,40.21,79107.23,0.0,0.27315,0.00011,24.86177]
[1777254350860,40.21,79107.23,0.0,0.27315,0.00011,24.86177]
[1777254351529,40.21,79106.05,0.0,0.27303,0.00011,24.85605]
[1777254354443,40.21,79096.5,0.0,0.272,0.00011,24.80615]
[1777254358967,40.22,79097.21,0.0,0.2721,0.00011,24.81122]
[1777254359011,40.22,79097.21,0.0,0.2721,0.00011,24.81122]
[1777254359023,40.22,79097.21,0.0,0.2721,0.00011,24.81122]
[1777254359062,40.22,79097.21,0.0,0.2721,0.00011,24.81122]
[1777254359085,40.22,79097.21,0.0,0.2721,0.00011,24.81122]
[1777254359274,40.22,79097.21,0.0,0.2721,0.00011,24.81122]
[1777254359291,40.22,79097.21,0.0,0.2721,0.00011,24.81122]
[1777254359490,40.22,79097.21,0.0,0.2721,0.00011,24.81122]
[1777254359501,40.22,79097.21,0.0,0.2721,0.00011,24.81122]
[1777254359321,40.22,79097.53,0.0,0.27214,0.00011,24.81323]
[1777254359702,40.22,79097.53,0.0,0.27214,0.00011,24.81323]
[1777254359937,40.22,79097.53,0.0,0.27215,0.00011,24.81354]
[1777254361115,40.22,79097.53,0.0,0.27215,0.00011,24.81354]
[1777254361132,40.22,79097.53,0.0,0.27215,0.00011,24.81354]
[1777254361167,40.22,79097.53,0.0,0.27215,0.00011,24.81354]
[1777254361215,40.22,79101.19,0.0,0.27256,0.00011,24.83328]
[1777254363145,40.22,79101.19,0.0,0.27257,0.00011,24.83358]
[1777254363162,40.22,79101.19,0.0,0.27257,0.00011,24.83358]
[1777254363357,40.22,79107.45,0.0,0.27327,0.00011,24.86706]
[1777254365206,40.22,79107.45,0.0,0.27327,0.00011,24.86733]
[1777254365246,40.22,79107.45,0.0,0.27327,0.00011,24.86733]
[1777254365379,40.23,79108.58,0.0,0.2734,0.00011,24.87358]
[1777254367243,40.23,79109.03,0.0,0.27346,0.00011,24.87622]
[1777254367490,40.23,79110.08,0.0,0.27358,0.00011,24.88205]
[1777254371291,40.23,79110.26,0.0,0.27362,0.00011,24.88378]
[1777254371317,40.23,79110.26,0.0,0.27362,0.00011,24.88378]
[1777254371416,40.23,79110.99,0.0,0.27371,0.00011,24.88791]
[1777254373333,40.23,79110.99,0.0,0.27371,0.00011,24.88817]
[1777254373532,40.23,79112.1,0.0,0.27384,0.00011,24.89431]
[1777254375388,40.24,79112.12,0.0,0.27385,0.00011,24.89467]
[1777254375400,40.24,79112.12,0.0,0.27385,0.00011,24.89467]
[1777254377402,40.24,79112.8,0.0,0.27393,0.00011,24.89879]
[1777254377412,40.24,79112.8,0.0,0.27393,0.00011,24.89879]
[1777254382414,40.24,79113.51,0.0,0.27404,0.00011,24.90384]
[1777254383540,40.24,79114.02,0.0,0.2741,0.00011,24.9068]
[1777254383551,40.24,79114.02,0.0,0.2741,0.00011,24.9068]
[1777254383559,40.24,79114.02,0.0,0.2741,0.00011,24.9068]
[1777254383559,40.24,79114.76,0.0,0.27419,0.00011,24.91097]
[1777254384107,40.25,79114.76,0.0,0.2742,0.00011,24.91123]
[1777254385059,40.25,79114.76,0.0,0.2742,0.00011,24.91123]
[1777254385110,40.25,79114.76,0.0,0.2742,0.00011,24.91123]
[1777254385156,40.25,79109.54,0.0,0.27363,0.00011,24.88389]
[1777254386428,40.25,79109.54,0.0,0.27363,0.00011,24.88389]
[1777254387616,40.25,79108.48,0.0,0.27352,0.00011,24.87884]
[1777254387623,40.25,79108.48,0.0,0.27352,0.00011,24.87884]
[1777254387645,40.25,79108.48,0.0,0.27352,0.00011,24.87884]
[1777254388240,40.25,79111.04,0.0,0.27381,0.00011,24.89266]
[1777254389619,40.25,79111.04,0.0,0.27382,0.00011,24.89293]
[1777254389628,40.25,79111.04,0.0,0.27382,0.00011,24.89293]
[1777254390530,40.25,79111.93,0.0,0.27392,0.00011,24.89791]
[1777254394143,40.26,79114.58,0.0,0.27421,0.00011,24.90907]
[1777254395111,40.26,79114.74,0.0,0.27423,0.00011,24.91019]
[1777254395726,40.26,79115.27,0.0,0.2743,0.00011,24.91325]
[1777254395744,40.26,79115.27,0.0,0.2743,0.00011,24.91325]
[1777254395746,40.26,79115.27,0.0,0.2743,0.00011,24.91325]
[1777254395755,40.26,79115.27,0.0,0.2743,0.00011,24.91325]
[1777254397149,40.26,79116.14,0.0,0.2744,0.00011,24.91811]
[1777254397770,40.26,79116.14,0.0,0.27441,0.00011,24.91838]
[1777254397794,40.26,79116.14,0.0,0.27441,0.00011,24.91838]
[1777254397816,40.26,79116.14,0.0,0.27441,0.00011,24.91838]
[1777254398207,40.26,79116.87,0.0,0.27449,0.00011,24.92249]
[1777254399801,40.26,79116.87,0.0,0.27449,0.00011,24.92249]
[1777254399829,40.26,79116.87,0.0,0.27449,0.00011,24.92249]
[1777254400247,40.26,79115.04,0.0,0.2743,0.00011,24.91335]
[1777254401846,40.27,79115.04,0.0,0.27431,0.00011,24.91361]
[1777254401856,40.27,79115.04,0.0,0.27431,0.00011,24.91361]
[1777254402518,40.27,79112.35,0.0,0.27402,0.00011,24.89967]
[1777254405948,40.27,79110.42,0.0,0.27382,0.00011,24.89031]
[1777254405960,40.27,79110.42,0.0,0.27382,0.00011,24.89031]
[1777254410986,40.28,79104.98,0.0,0.27325,0.00011,24.86293]
[1777254412046,40.28,79104.59,0.0,0.27321,0.00011,24.86083]
[1777254412056,40.28,79104.59,0.0,0.27321,0.00011,24.86083]
[1777254412072,40.28,79104.59,0.0,0.27321,0.00011,24.86083]
[1777254412077,40.28,79104.59,0.0,0.27321,0.00011,24.86083]
[1777254412363,40.28,79104.59,0.0,0.27321,0.00011,24.86083]
[1777254413421,40.28,79105.69,0.0,0.27333,0.00011,24.86663]
[1777254414109,40.28,79107.58,0.0,0.27354,0.00011,24.87661]
[1777254414134,40.28,79107.58,0.0,0.27354,0.00011,24.87661]
[1777254414319,40.28,79107.58,0.0,0.27354,0.00011,24.8769]
[1777254416133,40.28,79109.66,0.0,0.27378,0.00011,24.88817]
[1777254416614,40.28,79108.51,0.0,0.27366,0.00011,24.88236]
[1777254418185,40.28,79106.57,0.0,0.27345,0.00011,24.87237]
[1777254418198,40.28,79106.57,0.0,0.27345,0.00011,24.87237]
[1777254418276,40.28,79106.57,0.0,0.27346,0.00011,24.87265]
[1777254420192,40.28,79106.57,0.0,0.27346,0.00011,24.87293]
[1777254420534,40.28,79105.09,0.0,0.2733,0.00011,24.86538]
[1777254422255,40.28,79104.66,0.0,0.27326,0.00011,24.8634]
[1777254422285,40.28,79104.66,0.0,0.27326,0.00011,24.8634]
[1777254422375,40.29,79104.66,0.0,0.27327,0.00011,24.86368]
[1777254424297,40.29,79104.03,0.0,0.27321,0.00011,24.86064]
[1777254424427,40.29,79104.03,0.0,0.27321,0.00011,24.86064]
[1777254424448,40.29,79104.03,0.0,0.27321,0.00011,24.86064]
[1777254424584,40.29,79101.5,0.0,0.27293,0.00011,24.84753]
[1777254426323,40.29,79098.52,0.0,0.27261,0.00011,24.83203]
[1777254426343,40.29,79098.52,0.0,0.27261,0.00011,24.83203]
[1777254426364,40.29,79098.52,0.0,0.27261,0.00011,24.83203]
[1777254428367,40.29,79096.26,0.0,0.27236,0.00011,24.82001]
[1777254428401,40.29,79096.26,0.0,0.27236,0.00011,24.82001]
[1777254428416,40.29,79096.26,0.0,0.27236,0.00011,24.82001]
[1777254428493,40.29,79095.72,0.0,0.2723,0.00011,24.81716]
[1777254430419,40.29,79095.72,0.0,0.2723,0.00011,24.81717]
[1777254430426,40.29,79095.72,0.0,0.2723,0.00011,24.81717]
[1777254430626,40.29,79095.18,0.0,0.27224,0.00011,24.81431]
[1777254433401,40.29,79094.94,0.0,0.27222,0.00011,24.81305]
[1777254433541,40.29,79094.94,0.0,0.27222,0.00011,24.81305]
[1777254433612,40.29,79136.43,0.0,0.27681,0.00011,25.03185]
[1777254433894,40.29,79136.43,0.0,0.27681,0.00011,25.03185]
[1777254434169,40.29,79136.43,0.0,0.27681,0.00011,25.03185]
[1777254434464,40.29,79136.43,0.0,0.27681,0.00011,25.03185]
[1777254434493,40.29,79182.23,0.0,0.28192,0.00011,25.2699]
[1777254434866,40.29,79182.23,0.0,0.28192,0.00011,25.2699]
[1777254435089,40.29,79182.23,0.0,0.28192,0.00011,25.2699]
[1777254435367,40.29,79182.23,0.0,0.28192,0.00011,25.2699]
[1777254435537,40.29,79182.23,0.0,0.28192,0.00011,25.2699]
[1777254435472,40.29,79185.55,0.0,0.2823,0.00011,25.28717]
[1777254435703,40.29,79185.55,0.0,0.2823,0.00011,25.28717]
[1777254435771,40.29,79185.55,0.0,0.2823,0.00011,25.28717]
[1777254436616,40.29,79185.55,0.0,0.2823,0.00011,25.28717]
[1777254436478,40.29,79185.47,0.0,0.28228,0.00011,25.2867]
[1777254437442,40.29,79185.47,0.0,0.28228,0.00011,25.2867]
[1777254437502,40.29,79185.47,0.0,0.28228,0.00011,25.2867]
[1777254437542,40.29,79185.47,0.0,0.28228,0.00011,25.2867]
[1777254437581,40.29,79185.47,0.0,0.28228,0.00011,25.2867]
[1777254437571,40.29,79194.87,0.0,0.28334,0.00011,25.33496]
[1777254438006,40.29,79194.87,0.0,0.28334,0.00011,25.33496]
[1777254438161,40.29,79194.87,0.0,0.28334,0.00011,25.33496]
[1777254438210,40.29,79194.87,0.0,0.28334,0.00011,25.33496]
[1777254438334,40.29,79194.87,0.0,0.28334,0.00011,25.33496]
[1777254438504,40.29,79195.79,0.0,0.28344,0.00011,25.33959]
[1777254439100,40.29,79195.79,0.0,0.28344,0.00011,25.33959]
[1777254439125,40.29,79195.79,0.0,0.28344,0.00011,25.33959]
[1777254439160,40.29,79195.79,0.0,0.28344,0.00011,25.33959]
[1777254439192,40.29,79195.79,0.0,0.28344,0.00011,25.33959]
[1777254439332,40.29,79195.79,0.0,0.28344,0.00011,25.33959]
[1777254439387,40.29,79195.79,0.0,0.28344,0.00011,25.33959]
[1777254439490,40.29,79195.79,0.0,0.28344,0.00011,25.33959]
[1777254439532,40.28,79243.02,0.0,0.28874,0.00011,25.57872]
[1777254439770,40.28,79243.02,0.0,0.28874,0.00011,25.57872]
[1777254439933,40.28,79243.02,0.0,0.28874,0.00011,25.57872]
[1777254440053,40.28,79243.02,0.0,0.28874,0.00011,25.57872]
[1777254440512,40.27,79243.02,0.0,0.28867,0.00011,25.57602]
[1777254441957,40.25,79245.54,0.0,0.28887,0.00011,25.58536]
[1777254442530,40.24,79245.29,0.0,0.28876,0.00011,25.58068]
[1777254443978,40.22,79243.71,0.0,0.28851,0.00011,25.56935]
[1777254443991,40.22,79243.71,0.0,0.28851,0.00011,25.56935]
[1777254443994,40.22,79243.71,0.0,0.28851,0.00011,25.56935]
[1777254444031,40.22,79243.71,0.0,0.28851,0.00011,25.56935]
[1777254444103,40.22,79243.71,0.0,0.28851,0.00011,25.56935]
[1777254444542,40.22,79247.78,0.0,0.28896,0.00011,25.58982]
[1777254445131,40.22,79247.78,0.0,0.28896,0.00011,25.58982]
[1777254445144,40.22,79247.78,0.0,0.28896,0.00011,25.58982]
[1777254445174,40.22,79247.78,0.0,0.28896,0.00011,25.58982]
[1777254445183,40.22,79247.78,0.0,0.28896,0.00011,25.58982]
[1777254445549,40.22,79252.25,0.0,0.28947,0.00011,25.61211]
[1777254446265,40.22,79252.25,0.0,0.28947,0.00011,25.61211]
[1777254446276,40.22,79252.25,0.0,0.28947,0.00011,25.61211]
[1777254446281,40.22,79252.25,0.0,0.28947,0.00011,25.61211]
[1777254446283,40.22,79252.25,0.0,0.28947,0.00011,25.61211]
[1777254446306,40.22,79252.25,0.0,0.28947,0.00011,25.61211]
[1777254446329,40.22,79252.25,0.0,0.28947,0.00011,25.61211]
[1777254446556,40.22,79254.37,0.0,0.2897,0.00011,25.62236]
[1777254447567,40.22,79254.37,0.0,0.2897,0.00011,25.62236]
[1777254447608,40.22,79254.37,0.0,0.2897,0.00011,25.62236]
[1777254447584,40.22,79257.64,0.0,0.29006,0.00011,25.63833]
[1777254448710,40.22,79257.64,0.0,0.29006,0.00011,25.63833]
[1777254449135,40.22,79258.74,0.0,0.2902,0.00011,25.64484]
[1777254449581,40.23,79284.52,0.0,0.29317,0.00011,25.77495]
[1777254449908,40.23,79284.52,0.0,0.29317,0.00011,25.77495]
[1777254449958,40.23,79284.52,0.0,0.29317,0.00011,25.77495]
[1777254450274,40.23,79284.52,0.0,0.29317,0.00011,25.77495]
[1777254450589,40.23,79316.95,0.0,0.29688,0.00011,25.93539]
[1777254450772,40.23,79316.95,0.0,0.29688,0.00011,25.93539]
[1777254450860,40.23,79316.95,0.0,0.29688,0.00011,25.93539]
[1777254451000,40.23,79316.95,0.0,0.29688,0.00011,25.93539]
[1777254451073,40.23,79316.95,0.0,0.29688,0.00011,25.93539]
[1777254451120,40.23,79316.95,0.0,0.29688,0.00011,25.93539]
[1777254451396,40.23,79316.95,0.0,0.29688,0.00011,25.93539]
[1777254451595,40.23,79320.05,0.0,0.29721,0.00011,25.94698]
[1777254452135,40.23,79320.05,0.0,0.29721,0.00011,25.94698]
[1777254452256,40.23,79320.05,0.0,0.29721,0.00011,25.94698]
[1777254452602,40.23,79310.47,0.0,0.29611,0.00011,25.89967]
[1777254452772,40.23,79310.47,0.0,0.29611,0.00011,25.89967]
[1777254452804,40.23,79310.47,0.0,0.29611,0.00011,25.89967]
[1777254453041,40.23,79310.47,0.0,0.29611,0.00011,25.89967]
[1777254453610,40.23,79316.4,0.0,0.2968,0.00011,25.92912]
[1777254454309,40.23,79316.4,0.0,0.2968,0.00011,25.92912]
[1777254454345,40.23,79316.4,0.0,0.2968,0.00011,25.92912]
[1777254454616,40.23,79315.66,0.0,0.29671,0.00011,25.92549]
[1777254455631,40.23,79315.66,0.0,0.29671,0.00011,25.92549]
[1777254455664,40.23,79315.66,0.0,0.29671,0.00011,25.92549]
[1777254455669,40.23,79324.61,0.0,0.29774,0.00011,25.96947]
[1777254456386,40.23,79324.61,0.0,0.29774,0.00011,25.96947]
[1777254456996,40.23,79324.61,0.0,0.29774,0.00011,25.96925]
[1777254457033,40.23,79324.61,0.0,0.29774,0.00011,25.96925]
[1777254457134,40.23,79324.61,0.0,0.29774,0.00011,25.96925]
[1777254457162,40.23,79324.61,0.0,0.29774,0.00011,25.96925]
[1777254457645,40.22,79328.99,0.0,0.29823,0.00012,25.99034]
[1777254458089,40.22,79328.99,0.0,0.29823,0.00012,25.99034]
[1777254458645,40.22,79337.58,0.0,0.2992,0.00012,26.03176]
[1777254458850,40.22,79337.58,0.0,0.2992,0.00012,26.03176]
[1777254458890,40.22,79337.58,0.0,0.2992,0.00012,26.03176]
[1777254458970,40.22,79337.58,0.0,0.2992,0.00012,26.03176]
[1777254459012,40.22,79337.58,0.0,0.2992,0.00012,26.03176]
[1777254459164,40.22,79337.58,0.0,0.2992,0.00012,26.03176]
[1777254459181,40.22,79337.58,0.0,0.2992,0.00012,26.03176]
[1777254459219,40.22,79337.58,0.0,0.2992,0.00012,26.03176]
[1777254459652,40.22,79343.93,0.0,0.29991,0.00012,26.06181]
[1777254460320,40.22,79343.93,0.0,0.29991,0.00012,26.06181]
[1777254460357,40.22,79343.93,0.0,0.29991,0.00012,26.06181]
[1777254460660,40.21,79344.73,0.0,0.29998,0.00012,26.06454]
[1777254462225,40.22,79347.6,0.0,0.30035,0.00012,26.08021]
[1777254462241,40.22,79347.6,0.0,0.30035,0.00012,26.08021]
[1777254464180,40.21,79335.63,0.0,0.29892,0.00012,26.01969]
[1777254464194,40.21,79335.63,0.0,0.29892,0.00012,26.01969]
[1777254464690,40.22,79329.63,0.0,0.29828,0.00012,25.99258]
[1777254465271,40.22,79329.63,0.0,0.29828,0.00012,25.99258]
[1777254465331,40.22,79329.63,0.0,0.29828,0.00012,25.99258]
[1777254465342,40.22,79329.63,0.0,0.29828,0.00012,25.99258]
[1777254465375,40.22,79329.63,0.0,0.29828,0.00012,25.99258]
[1777254465696,40.22,79327.37,0.0,0.29802,0.00011,25.98146]
[1777254466845,40.22,79324.14,0.0,0.29765,0.00011,25.96559]
[1777254466855,40.22,79324.14,0.0,0.29765,0.00011,25.96559]
[1777254466858,40.22,79324.14,0.0,0.29765,0.00011,25.96559]
[1777254466888,40.22,79324.14,0.0,0.29765,0.00011,25.96559]
[1777254467296,40.22,79324.14,0.0,0.29765,0.00011,25.96559]
[1777254467309,40.22,79324.14,0.0,0.29765,0.00011,25.96559]
[1777254467347,40.22,79324.14,0.0,0.29765,0.00011,25.96559]
[1777254467708,40.23,79315.07,0.0,0.29667,0.00011,25.92379]
[1777254469730,40.27,79304.07,0.0,0.29558,0.00011,25.87614]
[1777254471412,40.27,79304.07,0.0,0.29558,0.00011,25.87614]
[1777254471422,40.27,79304.07,0.0,0.29558,0.00011,25.87614]
[1777254471453,40.27,79304.07,0.0,0.29558,0.00011,25.87614]
[1777254471705,40.3,79300.67,0.0,0.29537,0.00011,25.86657]
[1777254473856,40.32,79291.26,0.0,0.29439,0.00011,25.82413]
[1777254478788,40.32,79281.28,0.0,0.29327,0.00011,25.77513]
[1777254480226,40.32,79281.28,0.0,0.29327,0.00011,25.77513]
[1777254480540,40.33,79311.99,0.0,0.29678,0.00011,25.92684]
[1777254480970,40.33,79311.99,0.0,0.29678,0.00011,25.92684]
[1777254481506,40.33,79311.99,0.0,0.29678,0.00011,25.92684]
[1777254481573,40.33,79361.64,0.0,0.30249,0.00012,26.16806]
[1777254481879,40.33,79361.64,0.0,0.30249,0.00012,26.16806]
[1777254482503,40.33,79361.64,0.0,0.30249,0.00012,26.16806]
[1777254482550,40.31,79361.42,0.0,0.3024,0.00012,26.16482]
[1777254482836,40.31,79361.42,0.0,0.3024,0.00012,26.16482]
[1777254482910,40.31,79361.42,0.0,0.3024,0.00012,26.16482]
[1777254483121,40.31,79361.42,0.0,0.3024,0.00012,26.16482]
[1777254483179,40.31,79361.42,0.0,0.3024,0.00012,26.16482]
[1777254483447,40.31,79361.42,0.0,0.3024,0.00012,26.16482]
[1777254483538,40.31,79373.14,0.0,0.30375,0.00012,26.22083]
[1777254484381,40.31,79373.14,0.0,0.30375,0.00012,26.22083]
[1777254484443,40.31,79373.14,0.0,0.30375,0.00012,26.22083]
[1777254484465,40.31,79373.14,0.0,0.30375,0.00012,26.22083]
[1777254484545,40.31,79374.69,0.0,0.30393,0.00012,26.22798]
[1777254484953,40.31,79374.69,0.0,0.30393,0.00012,26.22798]
[1777254485124,40.31,79374.69,0.0,0.30393,0.00012,26.22798]
[1777254485146,40.31,79374.69,0.0,0.30393,0.00012,26.22798]
[1777254485674,40.31,79374.69,0.0,0.30393,0.00012,26.22798]
[1777254485741,40.31,79371.54,0.0,0.30356,0.00012,26.21299]
[1777254485787,40.31,79371.54,0.0,0.30356,0.00012,26.21299]
[1777254485817,40.31,79371.54,0.0,0.30356,0.00012,26.21299]
[1777254485928,40.31,79371.54,0.0,0.30356,0.00012,26.21299]
[1777254486600,40.31,79371.54,0.0,0.30356,0.00012,26.21299]
[1777254486670,40.31,79371.54,0.0,0.30356,0.00012,26.21299]
[1777254486704,40.31,79371.54,0.0,0.30356,0.00012,26.21299]
[1777254486648,40.31,79366.87,0.0,0.30302,0.00012,26.19063]
[1777254487008,40.31,79366.87,0.0,0.30302,0.00012,26.19063]
[1777254487534,40.31,79366.87,0.0,0.30302,0.00012,26.19063]
[1777254487593,40.31,79366.87,0.0,0.30302,0.00012,26.19063]
[1777254487621,40.31,79351.8,0.0,0.30129,0.00012,26.11813]
[1777254487789,40.31,79351.8,0.0,0.30129,0.00012,26.11813]
[1777254487878,40.31,79338.98,0.0,0.29981,0.00012,26.05605]
[1777254488833,40.31,79338.98,0.0,0.29981,0.00012,26.05605]
[1777254488853,40.31,79338.98,0.0,0.29981,0.00012,26.05605]
[1777254488934,40.31,79333.54,0.0,0.29918,0.00011,26.02931]
[1777254489967,40.31,79333.54,0.0,0.29918,0.00011,26.02931]
[1777254490000,40.31,79333.54,0.0,0.29918,0.00011,26.02931]
[1777254490043,40.31,79330.39,0.0,0.29881,0.00011,26.01386]
[1777254491037,40.31,79330.39,0.0,0.29881,0.00011,26.01386]
[1777254491056,40.31,79330.39,0.0,0.29881,0.00011,26.01386]
[1777254491214,40.31,79330.39,0.0,0.29881,0.00011,26.01386]
[1777254491239,40.31,79330.39,0.0,0.29881,0.00011,26.01386]
[1777254491311,40.31,79329.15,0.0,0.29867,0.00011,26.00802]
[1777254492591,40.31,79329.15,0.0,0.29867,0.00011,26.00802]
[1777254492627,40.31,79329.15,0.0,0.29867,0.00011,26.00802]
[1777254492669,40.31,79328.67,0.0,0.29862,0.00011,26.00589]
[1777254493200,40.31,79328.67,0.0,0.29862,0.00011,26.00589]
[1777254493208,40.31,79328.67,0.0,0.29862,0.00011,26.00589]
[1777254493212,40.31,79328.67,0.0,0.29862,0.00011,26.00589]
[1777254493242,40.31,79328.67,0.0,0.29862,0.00011,26.00589]
[1777254493343,40.31,79327.99,0.0,0.29855,0.00011,26.00278]
[1777254493809,40.31,79327.99,0.0,0.29855,0.00011,26.00278]
[1777254493837,40.31,79327.99,0.0,0.29855,0.00011,26.00278]
[1777254494121,40.31,79326.84,0.0,0.29842,0.00011,25.99738]
[1777254495259,40.31,79326.84,0.0,0.29842,0.00011,25.99738]
[1777254495299,40.31,79326.84,0.0,0.29842,0.00011,25.99738]
[1777254495319,40.32,79326.21,0.0,0.29836,0.00011,25.99451]
[1777254496067,40.32,79326.21,0.0,0.29836,0.00011,25.99451]
[1777254496081,40.32,79326.21,0.0,0.29836,0.00011,25.99451]
[1777254496100,40.32,79326.21,0.0,0.29836,0.00011,25.99451]
[1777254496422,40.32,79325.12,0.0,0.29824,0.00011,25.98941]
[1777254496772,40.32,79325.12,0.0,0.29824,0.00011,25.98941]
[1777254496789,40.32,79325.12,0.0,0.29824,0.00011,25.98941]
[1777254497367,40.33,79326.14,0.0,0.29841,0.00011,25.9966]
[1777254498262,40.33,79326.14,0.0,0.29841,0.00011,25.9966]
[1777254498269,40.33,79326.14,0.0,0.29841,0.00011,25.9966]
[1777254498367,40.33,79326.14,0.0,0.29841,0.00011,25.9966]
[1777254498406,40.33,79344.13,0.0,0.30048,0.00012,26.08423]
[1777254499563,40.33,79344.13,0.0,0.30048,0.00012,26.08423]
[1777254499582,40.33,79344.13,0.0,0.30048,0.00012,26.08423]
[1777254499665,40.34,79337.05,0.0,0.29971,0.00011,26.05132]
[1777254500099,40.34,79337.05,0.0,0.29971,0.00011,26.05132]
[1777254500109,40.34,79337.05,0.0,0.29971,0.00011,26.05132]
[1777254500135,40.34,79337.05,0.0,0.29971,0.00011,26.05132]
[1777254500303,40.35,79325.74,0.0,0.29845,0.00011,25.99807]
[1777254501999,40.36,79325.74,0.0,0.29851,0.00011,26.00031]
[1777254502161,40.36,79325.74,0.0,0.29851,0.00011,26.00031]
[1777254502169,40.36,79325.74,0.0,0.29851,0.00011,26.00031]
[1777254502200,40.36,79325.74,0.0,0.29851,0.00011,26.00031]
[1777254502301,40.36,79320.49,0.0,0.29791,0.00011,25.97496]
[1777254504990,40.36,79330.4,0.0,0.29907,0.00011,26.02396]
[1777254506269,40.36,79330.4,0.0,0.29907,0.00011,26.02396]
[1777254506293,40.36,79330.4,0.0,0.29907,0.00011,26.02396]
[1777254506319,40.36,79330.4,0.0,0.29907,0.00011,26.02396]
[1777254506789,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254506806,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254506839,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254506956,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254506985,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254507163,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254507195,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254507400,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254507431,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254507608,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254507638,40.37,79337.56,0.0,0.29994,0.00011,26.0606]
[1777254507709,40.37,79348.51,0.0,0.3012,0.00012,26.11373]
[1777254507822,40.37,79348.51,0.0,0.3012,0.00012,26.11373]
[1777254507846,40.37,79348.51,0.0,0.3012,0.00012,26.11373]
[1777254508017,40.37,79348.51,0.0,0.3012,0.00012,26.11373]
[1777254508206,40.37,79348.51,0.0,0.3012,0.00012,26.11373]
[1777254508215,40.37,79348.51,0.0,0.3012,0.00012,26.11373]
[1777254508238,40.37,79348.51,0.0,0.3012,0.00012,26.11373]
[1777254508342,40.37,79348.51,0.0,0.3012,0.00012,26.11373]
[1777254508517,40.38,79344.29,0.0,0.30075,0.00011,26.09476]
[1777254509131,40.38,79344.29,0.0,0.30075,0.00011,26.09476]
[1777254510274,40.38,79339.76,0.0,0.30023,0.00011,26.07302]
[1777254510289,40.38,79339.76,0.0,0.30023,0.00011,26.07302]
[1777254510319,40.38,79339.76,0.0,0.30023,0.00011,26.07302]
[1777254510438,40.38,79337.03,0.0,0.29993,0.00011,26.05998]
[1777254514364,40.39,79333.65,0.0,0.29953,0.00011,26.04062]
[1777254514372,40.39,79333.65,0.0,0.29953,0.00011,26.04062]
[1777254514388,40.39,79333.65,0.0,0.29953,0.00011,26.04062]
[1777254514542,40.39,79330.51,0.0,0.29918,0.00011,26.02561]
[1777254516307,40.39,79330.51,0.0,0.29918,0.00011,26.02585]
[1777254516338,40.39,79330.51,0.0,0.29918,0.00011,26.02585]
[1777254516363,40.39,79330.51,0.0,0.29918,0.00011,26.02585]
[1777254516400,40.39,79330.51,0.0,0.29918,0.00011,26.02585]
[1777254516441,40.39,79330.51,0.0,0.29918,0.00011,26.02585]
[1777254516460,40.39,79330.51,0.0,0.29918,0.00011,26.02585]
[1777254516477,40.39,79330.51,0.0,0.29918,0.00011,26.02585]
[1777254516489,40.39,79330.51,0.0,0.29918,0.00011,26.02585]
[1777254516595,40.39,79330.51,0.0,0.29918,0.00011,26.02585]
[1777254516608,40.39,79330.51,0.0,0.29918,0.00011,26.02585]
[1777254516694,40.39,79331.04,0.0,0.29925,0.00011,26.02865]
[1777254516803,40.39,79331.04,0.0,0.29925,0.00011,26.02865]
[1777254518374,40.39,79330.61,0.0,0.29921,0.00011,26.02679]
[1777254518399,40.39,79330.61,0.0,0.29921,0.00011,26.02679]
[1777254518423,40.39,79330.61,0.0,0.29921,0.00011,26.02679]
[1777254518460,40.39,79330.61,0.0,0.29921,0.00011,26.02679]
[1777254518636,40.39,79329.32,0.0,0.29907,0.00011,26.02075]
[1777254520472,40.39,79329.32,0.0,0.29907,0.00011,26.02098]
[1777254520477,40.39,79329.32,0.0,0.29907,0.00011,26.02098]
[1777254520507,40.39,79329.32,0.0,0.29907,0.00011,26.02098]
[1777254520632,40.39,79323.26,0.0,0.29838,0.00011,25.99175]
[1777254522583,40.4,79314.55,0.0,0.29739,0.00011,25.94949]
[1777254524525,40.4,79314.55,0.0,0.29739,0.00011,25.9495]
[1777254524537,40.4,79314.55,0.0,0.29739,0.00011,25.9495]
[1777254524552,40.4,79314.55,0.0,0.29739,0.00011,25.9495]
[1777254524614,40.4,79313.21,0.0,0.29724,0.00011,25.94295]
[1777254526567,40.4,79313.21,0.0,0.29724,0.00011,25.94296]
[1777254526592,40.4,79313.21,0.0,0.29724,0.00011,25.94296]
[1777254526609,40.4,79313.21,0.0,0.29724,0.00011,25.94296]
[1777254526627,40.4,79313.21,0.0,0.29724,0.00011,25.94296]
[1777254526649,40.4,79313.21,0.0,0.29724,0.00011,25.94296]
[1777254526668,40.4,79312.86,0.0,0.2972,0.00011,25.94127]
[1777254528630,40.4,79311.77,0.0,0.29707,0.00011,25.93595]
[1777254528640,40.4,79311.77,0.0,0.29707,0.00011,25.93595]
[1777254528647,40.4,79311.77,0.0,0.29707,0.00011,25.93595]
[1777254528675,40.4,79311.77,0.0,0.29707,0.00011,25.93595]
[1777254528709,40.4,79308.75,0.0,0.29673,0.00011,25.92118]
[1777254530661,40.4,79308.91,0.0,0.29675,0.00011,25.92199]
[1777254530679,40.4,79308.91,0.0,0.29675,0.00011,25.92199]
[1777254530708,40.4,79308.91,0.0,0.29675,0.00011,25.92199]
[1777254530707,40.4,79309.57,0.0,0.29682,0.00011,25.92525]
[1777254532700,40.4,79309.57,0.0,0.29683,0.00011,25.92527]
[1777254532703,40.4,79308.83,0.0,0.29674,0.00011,25.92168]
[1777254535586,40.4,79309.22,0.0,0.29679,0.00011,25.92364]
[1777254536488,40.4,79309.25,0.0,0.29679,0.00011,25.92381]
[1777254536886,40.4,79311.73,0.0,0.29708,0.00011,25.93597]
[1777254537489,40.4,79320.82,0.0,0.29812,0.00011,25.98038]
[1777254539434,40.4,79325.6,0.0,0.29866,0.00011,26.00363]
[1777254539485,40.4,79325.6,0.0,0.29866,0.00011,26.00363]
[1777254539765,40.4,79325.6,0.0,0.29866,0.00011,26.00363]
[1777254539751,40.4,79350.27,0.0,0.3015,0.00012,26.123]
[1777254540034,40.4,79350.27,0.0,0.3015,0.00012,26.123]
[1777254540180,40.4,79350.27,0.0,0.3015,0.00012,26.123]
[1777254540232,40.4,79350.27,0.0,0.3015,0.00012,26.123]
[1777254540338,40.4,79350.27,0.0,0.3015,0.00012,26.123]
[1777254540457,40.4,79350.27,0.0,0.3015,0.00012,26.123]
[1777254540495,40.4,79350.27,0.0,0.3015,0.00012,26.123]
[1777254540663,40.4,79350.27,0.0,0.3015,0.00012,26.123]
[1777254540716,40.4,79350.27,0.0,0.3015,0.00012,26.123]
[1777254540770,40.4,79362.63,0.0,0.30292,0.00012,26.18241]
[1777254540866,40.4,79362.63,0.0,0.30292,0.00012,26.18241]
[1777254540902,40.4,79362.63,0.0,0.30292,0.00012,26.18241]
[1777254541074,40.4,79362.63,0.0,0.30292,0.00012,26.18241]
[1777254541125,40.4,79362.63,0.0,0.30292,0.00012,26.18241]
[1777254541259,40.4,79362.63,0.0,0.30292,0.00012,26.18241]
[1777254541302,40.4,79362.63,0.0,0.30292,0.00012,26.18241]
[1777254541753,40.4,79362.81,0.0,0.30294,0.00012,26.18326]
[1777254542197,40.4,79362.81,0.0,0.30294,0.00012,26.18326]
[1777254542433,40.4,79362.81,0.0,0.30294,0.00012,26.18326]
[1777254542472,40.4,79362.81,0.0,0.30294,0.00012,26.18326]
[1777254542535,40.4,79362.81,0.0,0.30294,0.00012,26.18326]
[1777254542564,40.4,79362.81,0.0,0.30294,0.00012,26.18326]
[1777254542739,40.4,79362.81,0.0,0.30294,0.00012,26.18326]
[1777254542772,40.4,79362.81,0.0,0.30294,0.00012,26.18326]
[1777254542635,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254542966,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543003,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543013,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543050,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543179,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543196,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543388,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543404,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543600,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543644,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543671,40.4,79354.03,0.0,0.30193,0.00012,26.1411]
[1777254543772,40.4,79348.68,0.0,0.30131,0.00012,26.11537]
[1777254543852,40.4,79348.68,0.0,0.30131,0.00012,26.11537]
[1777254543881,40.4,79348.68,0.0,0.30131,0.00012,26.11537]
[1777254544047,40.4,79348.68,0.0,0.30131,0.00012,26.11537]
[1777254544090,40.4,79348.68,0.0,0.30131,0.00012,26.11537]
[1777254544249,40.4,79348.68,0.0,0.30131,0.00012,26.11537]
[1777254544266,40.4,79348.68,0.0,0.30131,0.00012,26.11537]
[1777254544452,40.4,79348.68,0.0,0.30131,0.00012,26.11537]
[1777254544458,40.4,79344.51,0.0,0.30083,0.00011,26.0953]
[1777254547101,40.4,79345.06,0.0,0.3009,0.00011,26.09808]
[1777254547124,40.4,79345.06,0.0,0.3009,0.00011,26.09808]
[1777254547337,40.4,79357.98,0.0,0.30239,0.00012,26.16029]
[1777254550313,40.4,79349.13,0.0,0.30137,0.00012,26.1178]
[1777254551180,40.4,79349.13,0.0,0.30137,0.00012,26.1178]
[1777254551199,40.4,79349.13,0.0,0.30137,0.00012,26.1178]
[1777254551223,40.4,79349.13,0.0,0.30137,0.00012,26.1178]
[1777254551286,40.4,79349.13,0.0,0.30137,0.00012,26.1178]
[1777254551314,40.4,79349.13,0.0,0.30137,0.00012,26.1178]
[1777254551343,40.4,79349.13,0.0,0.30137,0.00012,26.1178]
[1777254551504,40.4,79349.13,0.0,0.30137,0.00012,26.1178]
[1777254551522,40.4,79349.13,0.0,0.30137,0.00012,26.1178]
[1777254551783,40.4,79349.13,0.0,0.30137,0.00012,26.1178]
[1777254551605,40.4,79358.26,0.0,0.30242,0.00012,26.16175]
[1777254553050,40.4,79358.26,0.0,0.30242,0.00012,26.16176]
[1777254553103,40.4,79358.26,0.0,0.30242,0.00012,26.16176]
[1777254553148,40.4,79358.26,0.0,0.30242,0.00012,26.16176]
[1777254553335,40.4,79352.02,0.0,0.30171,0.00012,26.1318]
[1777254555277,40.4,79346.04,0.0,0.30102,0.00011,26.10305]
[1777254555296,40.4,79346.04,0.0,0.30102,0.00011,26.10305]
[1777254555320,40.4,79346.04,0.0,0.30102,0.00011,26.10305]
[1777254555442,40.4,79348.74,0.0,0.30133,0.00012,26.11612]
[1777254557318,40.4,79348.74,0.0,0.30133,0.00012,26.11617]
[1777254557329,40.4,79348.74,0.0,0.30133,0.00012,26.11617]
[1777254557346,40.4,79348.74,0.0,0.30133,0.00012,26.11617]
[1777254557475,40.4,79348.63,0.0,0.30132,0.00012,26.11568]
[1777254559340,40.4,79347.11,0.0,0.30115,0.00012,26.1084]
[1777254559352,40.4,79347.11,0.0,0.30115,0.00012,26.1084]
[1777254559378,40.4,79347.11,0.0,0.30115,0.00012,26.1084]
[1777254559434,40.4,79343.53,0.0,0.30074,0.00011,26.09117]
[1777254561388,40.4,79339.11,0.0,0.30023,0.00011,26.06985]
[1777254561398,40.4,79339.11,0.0,0.30023,0.00011,26.06985]
[1777254561421,40.4,79339.11,0.0,0.30023,0.00011,26.06985]
[1777254561651,40.4,79343.62,0.0,0.30075,0.00011,26.09171]
[1777254562474,40.4,79343.62,0.0,0.30075,0.00011,26.09171]
[1777254562574,40.4,79343.62,0.0,0.30075,0.00011,26.09171]
[1777254562800,40.4,79343.62,0.0,0.30075,0.00011,26.09171]
[1777254562788,40.4,79356.51,0.0,0.30224,0.00012,26.15386]
[1777254563234,40.4,79356.51,0.0,0.30224,0.00012,26.15386]
[1777254563315,40.4,79356.51,0.0,0.30224,0.00012,26.15386]
[1777254563545,40.4,79356.51,0.0,0.30224,0.00012,26.15386]
[1777254563751,40.4,79356.51,0.0,0.30224,0.00012,26.15386]
[1777254563844,40.4,79377.03,0.0,0.3046,0.00012,26.25197]
[1777254563973,40.4,79377.03,0.0,0.3046,0.00012,26.25197]
[1777254564046,40.4,79377.03,0.0,0.3046,0.00012,26.25197]
[1777254564201,40.4,79377.03,0.0,0.3046,0.00012,26.25197]
[1777254564328,40.4,79377.03,0.0,0.3046,0.00012,26.25197]
[1777254564422,40.4,79377.03,0.0,0.3046,0.00012,26.25197]
[1777254564447,40.4,79377.03,0.0,0.3046,0.00012,26.25197]
[1777254564553,40.4,79377.03,0.0,0.3046,0.00012,26.25197]
[1777254564603,40.4,79377.03,0.0,0.3046,0.00012,26.25197]
[1777254564768,40.4,79377.03,0.0,0.3046,0.00012,26.25197]
[1777254564656,40.4,79382.22,0.0,0.3052,0.00012,26.27665]
[1777254565477,40.4,79381.73,0.0,0.30515,0.00012,26.27449]
[1777254567717,40.4,79370.14,0.0,0.30381,0.00012,26.21931]
[1777254569170,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569184,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569193,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569220,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569228,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569253,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569345,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569376,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569540,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569584,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569703,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569733,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569742,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569765,40.4,79364.38,0.0,0.30315,0.00012,26.19177]
[1777254569805,40.4,79353.21,0.0,0.30186,0.00012,26.13824]
[1777254569976,40.4,79353.21,0.0,0.30186,0.00012,26.13824]
[1777254570005,40.4,79353.21,0.0,0.30186,0.00012,26.13824]
[1777254570189,40.4,79353.21,0.0,0.30186,0.00012,26.13824]
[1777254570212,40.4,79353.21,0.0,0.30186,0.00012,26.13824]
[1777254570406,40.4,79353.21,0.0,0.30186,0.00012,26.13824]
[1777254570609,40.4,79346.71,0.0,0.30112,0.00011,26.10701]
[1777254572490,40.4,79345.5,0.0,0.30096,0.00011,26.09776]
[1777254574707,40.4,79355.83,0.0,0.30215,0.00012,26.14757]
[1777254575059,40.4,79355.83,0.0,0.30215,0.00012,26.14757]
[1777254575091,40.4,79355.83,0.0,0.30215,0.00012,26.14757]
[1777254575112,40.4,79355.83,0.0,0.30215,0.00012,26.14757]
[1777254575151,40.4,79355.83,0.0,0.30215,0.00012,26.14757]
[1777254575829,40.4,79355.83,0.0,0.30215,0.00012,26.14757]
[1777254575839,40.4,79355.83,0.0,0.30215,0.00012,26.14757]
[1777254575853,40.4,79355.83,0.0,0.30215,0.00012,26.14757]
[1777254575774,40.4,79353.59,0.0,0.30189,0.00012,26.13684]
[1777254576620,40.4,79351.77,0.0,0.30169,0.00012,26.1282]
[1777254578753,40.41,79340.46,0.0,0.30039,0.00011,26.07391]
[1777254579916,40.41,79339.72,0.0,0.30031,0.00011,26.0705]
[1777254579924,40.41,79339.72,0.0,0.30031,0.00011,26.0705]
[1777254579945,40.41,79339.72,0.0,0.30031,0.00011,26.0705]
[1777254580541,40.41,79339.72,0.0,0.30032,0.00011,26.07068]
[1777254581946,40.41,79338.59,0.0,0.30019,0.00011,26.06539]
[1777254581981,40.41,79338.59,0.0,0.30019,0.00011,26.06539]
[1777254582017,40.41,79338.59,0.0,0.30019,0.00011,26.06539]
[1777254582762,40.41,79336.43,0.0,0.29995,0.00011,26.05511]
[1777254583862,40.41,79336.43,0.0,0.29995,0.00011,26.05511]
[1777254583951,40.41,79336.43,0.0,0.29995,0.00011,26.05528]
[1777254584105,40.41,79336.43,0.0,0.29995,0.00011,26.05528]
[1777254584152,40.41,79336.43,0.0,0.29995,0.00011,26.05528]
[1777254584569,40.41,79333.05,0.0,0.29957,0.00011,26.03908]
[1777254585844,40.41,79348.17,0.0,0.30131,0.00012,26.11234]
[1777254586045,40.41,79348.17,0.0,0.30131,0.00012,26.11234]
[1777254586055,40.41,79348.17,0.0,0.30131,0.00012,26.11234]
[1777254586072,40.41,79348.17,0.0,0.30131,0.00012,26.11234]
[1777254586584,40.41,79348.17,0.0,0.30131,0.00012,26.11247]
[1777254587031,40.41,79348.17,0.0,0.30131,0.00012,26.11247]
[1777254587317,40.41,79348.17,0.0,0.30131,0.00012,26.11247]
[1777254588149,40.41,79347.38,0.0,0.30123,0.00011,26.10879]
[1777254588153,40.41,79347.38,0.0,0.30123,0.00011,26.10879]
[1777254588165,40.41,79347.38,0.0,0.30123,0.00011,26.10879]
[1777254588410,40.41,79347.38,0.0,0.30123,0.00011,26.10879]
[1777254588597,40.41,79340.09,0.0,0.30039,0.00011,26.07373]
[1777254589183,40.41,79340.09,0.0,0.30039,0.00011,26.07373]
[1777254589673,40.42,79330.12,0.0,0.29925,0.00011,26.0255]
[1777254590319,40.42,79330.12,0.0,0.29925,0.00011,26.0255]
[1777254590357,40.42,79330.12,0.0,0.29925,0.00011,26.0255]
[1777254590614,40.42,79342.33,0.0,0.30065,0.00011,26.0847]
[1777254592133,40.42,79342.33,0.0,0.30066,0.00011,26.08479]
[1777254592169,40.42,79342.33,0.0,0.30066,0.00011,26.08479]
[1777254592629,40.42,79344.28,0.0,0.30088,0.00011,26.09424]
[1777254594134,40.42,79345.73,0.0,0.30105,0.00011,26.10126]
[1777254594155,40.42,79345.73,0.0,0.30105,0.00011,26.10126]
[1777254594742,40.42,79345.73,0.0,0.30105,0.00011,26.10126]
[1777254594780,40.42,79345.73,0.0,0.30105,0.00011,26.10126]
[1777254594819,40.42,79345.73,0.0,0.30105,0.00011,26.10126]
[1777254594859,40.42,79345.73,0.0,0.30105,0.00011,26.10126]
[1777254594843,40.42,79342.66,0.0,0.3007,0.00011,26.08647]
[1777254595022,40.42,79342.66,0.0,0.3007,0.00011,26.08647]
[1777254595045,40.42,79342.66,0.0,0.3007,0.00011,26.08647]
[1777254595251,40.42,79342.66,0.0,0.3007,0.00011,26.08647]
[1777254595295,40.42,79342.66,0.0,0.3007,0.00011,26.08647]
[1777254595447,40.42,79342.66,0.0,0.3007,0.00011,26.08647]
[1777254595463,40.42,79342.66,0.0,0.3007,0.00011,26.08647]
[1777254595646,40.42,79342.66,0.0,0.3007,0.00011,26.08647]
[1777254595663,40.42,79342.66,0.0,0.3007,0.00011,26.08647]
[1777254595753,40.42,79339.62,0.0,0.30035,0.00011,26.07182]
[1777254595887,40.42,79339.62,0.0,0.30035,0.00011,26.07182]
[1777254595919,40.42,79339.62,0.0,0.30035,0.00011,26.07182]
[1777254596089,40.42,79339.62,0.0,0.30035,0.00011,26.07182]
[1777254596108,40.42,79339.62,0.0,0.30035,0.00011,26.07182]
[1777254596124,40.42,79339.62,0.0,0.30035,0.00011,26.07182]
[1777254598117,40.42,79338.01,0.0,0.30016,0.00011,26.06412]
[1777254598127,40.42,79338.01,0.0,0.30016,0.00011,26.06412]
[1777254598154,40.42,79338.01,0.0,0.30016,0.00011,26.06412]
[1777254598668,40.42,79338.01,0.0,0.30017,0.00011,26.06417]
[1777254599700,40.42,79338.01,0.0,0.30017,0.00011,26.06417]
[1777254600205,40.42,79339.01,0.0,0.30028,0.00011,26.06905]
[1777254600213,40.42,79339.01,0.0,0.30028,0.00011,26.06905]
[1777254600256,40.42,79339.01,0.0,0.30028,0.00011,26.06905]
[1777254600752,40.42,79337.26,0.0,0.30008,0.00011,26.06063]
[1777254602252,40.42,79337.26,0.0,0.30008,0.00011,26.06067]
[1777254602298,40.42,79337.26,0.0,0.30008,0.00011,26.06067]
[1777254602702,40.42,79339.78,0.0,0.30037,0.00011,26.07291]
[1777254604248,40.42,79347.31,0.0,0.30124,0.00011,26.10928]
[1777254604264,40.42,79347.31,0.0,0.30124,0.00011,26.10928]
[1777254604709,40.42,79341.35,0.0,0.30056,0.00011,26.08054]
[1777254606299,40.42,79341.29,0.0,0.30055,0.00011,26.08029]
[1777254606327,40.42,79341.29,0.0,0.30055,0.00011,26.08029]
[1777254606725,40.42,79342.5,0.0,0.30069,0.00011,26.08616]
[1777254608352,40.42,79344.09,0.0,0.30087,0.00011,26.09386]
[1777254608387,40.42,79344.09,0.0,0.30087,0.00011,26.09386]
[1777254608741,40.42,79342.83,0.0,0.30073,0.00011,26.0878]
[1777254610374,40.42,79340.98,0.0,0.30052,0.00011,26.0789]
[1777254610401,40.42,79340.98,0.0,0.30052,0.00011,26.0789]
[1777254610754,40.42,79340.95,0.0,0.30051,0.00011,26.07879]
[1777254611632,40.42,79340.95,0.0,0.30051,0.00011,26.07879]
[1777254612042,40.42,79336.75,0.0,0.30003,0.00011,26.05853]
[1777254614244,40.41,79331.06,0.0,0.29935,0.00011,26.02971]
[1777254614481,40.41,79331.06,0.0,0.29935,0.00011,26.02971]
[1777254614497,40.41,79331.06,0.0,0.29935,0.00011,26.02971]
[1777254614784,40.41,79329.11,0.0,0.29912,0.00011,26.02014]
[1777254617869,40.41,79320.8,0.0,0.29816,0.00011,25.97955]
[1777254618509,40.41,79319.96,0.0,0.29807,0.00011,25.97539]
[1777254618519,40.41,79319.96,0.0,0.29807,0.00011,25.97539]
[1777254618810,40.41,79318.51,0.0,0.2979,0.00011,25.96826]
[1777254623848,40.41,79312.58,0.0,0.29722,0.00011,25.93907]
[1777254624100,40.41,79312.58,0.0,0.29722,0.00011,25.93907]
[1777254624567,40.41,79312.58,0.0,0.29722,0.00011,25.93907]
[1777254624584,40.41,79312.58,0.0,0.29722,0.00011,25.93907]
[1777254624796,40.41,79312.58,0.0,0.29722,0.00011,25.93907]
[1777254624825,40.41,79312.58,0.0,0.29722,0.00011,25.93907]
[1777254624898,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625007,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625037,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625211,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625240,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625422,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625448,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625656,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625685,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625869,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625902,40.41,79307.56,0.0,0.29664,0.00011,25.91448]
[1777254625860,40.41,79307.56,0.0,0.29664,0.00011,25.91445]
[1777254625919,40.41,79307.56,0.0,0.29664,0.00011,25.91445]
[1777254625932,40.41,79307.56,0.0,0.29664,0.00011,25.91445]
[1777254626616,40.41,79307.56,0.0,0.29664,0.00011,25.91445]
[1777254626650,40.41,79307.56,0.0,0.29664,0.00011,25.91445]
[1777254626866,40.41,79305.25,0.0,0.29638,0.00011,25.90312]
[1777254628652,40.41,79302.38,0.0,0.29605,0.00011,25.88904]
[1777254628686,40.41,79302.38,0.0,0.29605,0.00011,25.88904]
[1777254628881,40.41,79302.67,0.0,0.29608,0.00011,25.89048]
[1777254630702,40.41,79301.17,0.0,0.29591,0.00011,25.88313]
[1777254630723,40.41,79301.17,0.0,0.29591,0.00011,25.88313]
[1777254630898,40.41,79299.69,0.0,0.29574,0.00011,25.87588]
[1777254632706,40.41,79298.8,0.0,0.29562,0.00011,25.86793]
[1777254632727,40.41,79298.8,0.0,0.29562,0.00011,25.86793]
[1777254632909,40.41,79295.23,0.0,0.29521,0.00011,25.8504]
[1777254634742,40.41,79288.41,0.0,0.29444,0.00011,25.81683]
[1777254634780,40.41,79288.41,0.0,0.29444,0.00011,25.81683]
[1777254634923,40.41,79290.07,0.0,0.29463,0.00011,25.82511]
[1777254636745,40.41,79289.41,0.0,0.29456,0.00011,25.82193]
[1777254636806,40.41,79289.36,0.0,0.29455,0.00011,25.82178]
[1777254642865,40.41,79288.86,0.0,0.29451,0.00011,25.8198]
[1777254644015,40.41,79289.54,0.0,0.29459,0.00011,25.82325]
[1777254644729,40.41,79289.54,0.0,0.29459,0.00011,25.82325]
[1777254647016,40.42,79289.21,0.0,0.29456,0.00011,25.82192]
[1777254648910,40.42,79290.5,0.0,0.29471,0.00011,25.82847]
[1777254648921,40.42,79290.5,0.0,0.29471,0.00011,25.82847]
[1777254649024,40.42,79291.26,0.0,0.2948,0.00011,25.83241]
[1777254652124,40.42,79290.44,0.0,0.29471,0.00011,25.82863]
[1777254652590,40.42,79290.44,0.0,0.29471,0.00011,25.82863]
[1777254652601,40.42,79290.44,0.0,0.29471,0.00011,25.82863]
[1777254652819,40.42,79283.04,0.0,0.29387,0.00011,25.7921]
[1777254653133,40.42,79273.57,0.0,0.2928,0.00011,25.74528]
[1777254655193,40.42,79270.38,0.0,0.29244,0.00011,25.72958]
[1777254655875,40.42,79270.38,0.0,0.29244,0.00011,25.72958]
[1777254655927,40.42,79281.05,0.0,0.29365,0.00011,25.78267]
[1777254656053,40.42,79281.05,0.0,0.29365,0.00011,25.78267]
[1777254656229,40.42,79281.05,0.0,0.29365,0.00011,25.78267]
[1777254656379,40.42,79281.05,0.0,0.29365,0.00011,25.78267]
[1777254656437,40.42,79281.05,0.0,0.29365,0.00011,25.78267]
[1777254656676,40.42,79281.05,0.0,0.29365,0.00011,25.78267]
[1777254656781,40.42,79281.05,0.0,0.29365,0.00011,25.78267]
[1777254656871,40.42,79281.05,0.0,0.29365,0.00011,25.78267]
[1777254656882,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657171,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657233,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657379,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657417,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657484,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657510,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657590,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657637,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657826,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657852,40.42,79295.45,0.0,0.2953,0.00011,25.85405]
[1777254657933,40.42,79295.18,0.0,0.29527,0.00011,25.85272]
[1777254658078,40.42,79295.18,0.0,0.29527,0.00011,25.85272]
[1777254658112,40.42,79295.18,0.0,0.29527,0.00011,25.85272]
[1777254658301,40.42,79295.18,0.0,0.29527,0.00011,25.85272]
[1777254658323,40.42,79295.18,0.0,0.29527,0.00011,25.85272]
[1777254658512,40.42,79295.18,0.0,0.29527,0.00011,25.85272]
[1777254658607,40.42,79296.35,0.0,0.29541,0.00011,25.85856]
[1777254659072,40.42,79296.35,0.0,0.29541,0.00011,25.85856]
[1777254661358,40.42,79290.88,0.0,0.29479,0.00011,25.83177]
[1777254661384,40.42,79290.88,0.0,0.29479,0.00011,25.83177]
[1777254661586,40.42,79290.88,0.0,0.29479,0.00011,25.83177]
[1777254661642,40.42,79285.55,0.0,0.29418,0.00011,25.80556]
[1777254662652,40.42,79285.55,0.0,0.29418,0.00011,25.80556]
[1777254662676,40.42,79285.55,0.0,0.29418,0.00011,25.80556]
[1777254662686,40.43,79267.51,0.0,0.29213,0.00011,25.71625]
[1777254663381,40.43,79267.51,0.0,0.29213,0.00011,25.71625]
[1777254663401,40.43,79267.51,0.0,0.29213,0.00011,25.71625]
[1777254663520,40.43,79267.51,0.0,0.29213,0.00011,25.71625]
[1777254663591,40.43,79265.19,0.0,0.29187,0.00011,25.70483]
[1777254664623,40.43,79265.19,0.0,0.29187,0.00011,25.70483]
[1777254664640,40.43,79265.19,0.0,0.29187,0.00011,25.70483]
[1777254664851,40.43,79263.5,0.0,0.29169,0.00011,25.69663]
[1777254665250,40.43,79250.72,0.0,0.29025,0.00011,25.63304]
[1777254667291,40.43,79250.72,0.0,0.29025,0.00011,25.63321]
[1777254667312,40.43,79250.72,0.0,0.29025,0.00011,25.63321]
[1777254667343,40.43,79250.72,0.0,0.29025,0.00011,25.63321]
[1777254667429,40.43,79249.39,0.0,0.2901,0.00011,25.62677]
[1777254669350,40.43,79249.39,0.0,0.29011,0.00011,25.627]
[1777254669361,40.43,79249.39,0.0,0.29011,0.00011,25.627]
[1777254669387,40.43,79249.39,0.0,0.29011,0.00011,25.627]
[1777254669499,40.43,79255.47,0.0,0.2908,0.00011,25.65763]
[1777254670142,40.43,79255.47,0.0,0.2908,0.00011,25.65763]
[1777254670174,40.43,79255.47,0.0,0.2908,0.00011,25.65763]
[1777254670319,40.43,79255.47,0.0,0.2908,0.00011,25.65763]
[1777254670351,40.43,79255.47,0.0,0.2908,0.00011,25.65763]
[1777254670550,40.43,79255.47,0.0,0.2908,0.00011,25.65763]
[1777254670654,40.43,79255.67,0.0,0.29083,0.00011,25.65886]
[1777254671062,40.43,79255.67,0.0,0.29083,0.00011,25.65886]
[1777254671084,40.43,79255.67,0.0,0.29083,0.00011,25.65886]
[1777254671273,40.43,79255.67,0.0,0.29083,0.00011,25.65886]
[1777254671375,40.43,79255.67,0.0,0.29083,0.00011,25.65886]
[1777254671415,40.43,79255.67,0.0,0.29083,0.00011,25.65886]
[1777254671571,40.43,79255.67,0.0,0.29083,0.00011,25.65886]
[1777254671592,40.43,79255.67,0.0,0.29083,0.00011,25.65886]
[1777254671781,40.43,79255.67,0.0,0.29083,0.00011,25.65886]
[1777254671801,40.43,79255.67,0.0,0.29083,0.00011,25.65886]
[1777254671882,40.43,79264.13,0.0,0.2918,0.00011,25.70142]
[1777254671988,40.43,79264.13,0.0,0.2918,0.00011,25.70142]
[1777254672020,40.43,79264.13,0.0,0.2918,0.00011,25.70142]
[1777254672045,40.43,79264.13,0.0,0.2918,0.00011,25.70142]
[1777254672196,40.43,79264.13,0.0,0.2918,0.00011,25.70142]
[1777254672280,40.43,79264.13,0.0,0.2918,0.00011,25.70142]
[1777254672314,40.43,79264.13,0.0,0.2918,0.00011,25.70142]
[1777254672347,40.43,79264.13,0.0,0.2918,0.00011,25.70142]
[1777254672474,40.43,79271.66,0.0,0.29265,0.00011,25.73885]
[1777254673452,40.43,79271.66,0.0,0.29265,0.00011,25.73885]
[1777254673473,40.43,79271.66,0.0,0.29265,0.00011,25.73885]
[1777254673477,40.43,79271.66,0.0,0.29265,0.00011,25.73885]
[1777254673506,40.43,79271.66,0.0,0.29265,0.00011,25.73885]
[1777254673735,40.44,79272.86,0.0,0.2928,0.00011,25.74516]
[1777254675465,40.44,79273.01,0.0,0.29282,0.00011,25.74607]
[1777254675474,40.44,79273.01,0.0,0.29282,0.00011,25.74607]
[1777254675490,40.44,79273.01,0.0,0.29282,0.00011,25.74607]
[1777254675763,40.44,79273.07,0.0,0.29283,0.00011,25.74637]
[1777254679486,40.44,79265.56,0.0,0.29199,0.00011,25.70956]
[1777254679495,40.44,79265.56,0.0,0.29199,0.00011,25.70956]
[1777254679521,40.44,79265.56,0.0,0.29199,0.00011,25.70956]
[1777254679814,40.44,79273.17,0.0,0.29286,0.00011,25.74755]
[1777254681548,40.44,79273.17,0.0,0.29286,0.00011,25.74774]
[1777254681556,40.44,79273.17,0.0,0.29286,0.00011,25.74774]
[1777254681576,40.44,79273.17,0.0,0.29286,0.00011,25.74774]
[1777254681762,40.44,79274.98,0.0,0.29307,0.00011,25.75687]
[1777254683553,40.44,79275.36,0.0,0.29312,0.00011,25.75892]
[1777254683562,40.44,79275.36,0.0,0.29312,0.00011,25.75892]
[1777254683589,40.44,79275.36,0.0,0.29312,0.00011,25.75892]
[1777254683639,40.44,79274.87,0.0,0.29306,0.00011,25.75664]
[1777254685571,40.44,79271.33,0.0,0.29267,0.00011,25.73925]
[1777254685586,40.44,79271.33,0.0,0.29267,0.00011,25.73925]
[1777254685596,40.44,79271.33,0.0,0.29267,0.00011,25.73925]
[1777254685673,40.45,79269.86,0.0,0.2925,0.00011,25.73211]
[1777254687639,40.45,79269.86,0.0,0.29251,0.00011,25.73228]
[1777254687649,40.45,79269.86,0.0,0.29251,0.00011,25.73228]
[1777254687681,40.45,79269.86,0.0,0.29251,0.00011,25.73228]
[1777254687814,40.45,79265.86,0.0,0.29206,0.00011,25.71259]
[1777254689669,40.45,79265.86,0.0,0.29206,0.00011,25.71279]
[1777254689685,40.45,79265.86,0.0,0.29206,0.00011,25.71279]
[1777254689695,40.45,79265.86,0.0,0.29206,0.00011,25.71279]
[1777254689716,40.45,79265.86,0.0,0.29206,0.00011,25.71279]
[1777254689745,40.45,79265.86,0.0,0.29206,0.00011,25.71279]
[1777254689898,40.45,79267.15,0.0,0.29221,0.00011,25.7194]
[1777254691704,40.45,79267.15,0.0,0.29222,0.00011,25.7196]
[1777254691710,40.45,79267.15,0.0,0.29222,0.00011,25.7196]
[1777254691741,40.45,79267.15,0.0,0.29222,0.00011,25.7196]
[1777254691753,40.45,79267.15,0.0,0.29222,0.00011,25.7196]
[1777254691759,40.45,79267.15,0.0,0.29222,0.00011,25.7196]
[1777254691772,40.45,79267.15,0.0,0.29222,0.00011,25.7196]
[1777254691800,40.45,79268.79,0.0,0.29239,0.00011,25.72433]
[1777254693767,40.45,79269.62,0.0,0.29249,0.00011,25.72864]
[1777254693876,40.45,79269.91,0.0,0.29253,0.00011,25.73027]
[1777254698900,40.46,79271.86,0.0,0.29277,0.00011,25.74069]
[1777254699844,40.46,79271.75,0.0,0.29276,0.00011,25.74033]
[1777254699862,40.46,79271.75,0.0,0.29276,0.00011,25.74033]
[1777254702103,40.46,79268.27,0.0,0.29238,0.00011,25.7236]
[1777254702213,40.46,79268.27,0.0,0.29238,0.00011,25.7236]
[1777254702403,40.46,79268.27,0.0,0.29238,0.00011,25.72379]
[1777254703926,40.46,79268.27,0.0,0.29238,0.00011,25.72379]
[1777254703934,40.46,79268.27,0.0,0.29238,0.00011,25.72379]
[1777254703949,40.46,79262.66,0.0,0.29175,0.00011,25.6961]
[1777254706399,40.46,79255.37,0.0,0.29093,0.00011,25.66021]
[1777254706681,40.46,79255.37,0.0,0.29093,0.00011,25.66021]
[1777254706884,40.47,79246.04,0.0,0.28988,0.00011,25.61381]
[1777254708737,40.47,79245.68,0.0,0.28985,0.00011,25.6122]
[1777254710066,40.47,79243.99,0.0,0.28967,0.00011,25.6042]
[1777254710077,40.47,79243.99,0.0,0.28967,0.00011,25.6042]
[1777254710461,40.47,79243.99,0.0,0.28967,0.00011,25.60443]
[1777254713709,40.47,79238.23,0.0,0.28903,0.00011,25.57603]
[1777254714457,40.47,79230.67,0.0,0.28819,0.00011,25.53828]
[1777254716180,40.47,79220.95,0.0,0.28709,0.00011,25.48929]
[1777254716268,40.47,79220.95,0.0,0.28709,0.00011,25.48929]
[1777254716285,40.47,79220.95,0.0,0.28709,0.00011,25.48929]
[1777254716357,40.47,79220.95,0.0,0.28709,0.00011,25.48929]
[1777254716371,40.47,79220.95,0.0,0.28709,0.00011,25.48929]
[1777254716562,40.47,79220.95,0.0,0.28709,0.00011,25.48929]
[1777254716663,40.47,79219.2,0.0,0.2869,0.00011,25.48051]
[1777254718181,40.47,79219.2,0.0,0.2869,0.00011,25.48059]
[1777254718225,40.47,79219.2,0.0,0.2869,0.00011,25.48059]
[1777254718518,40.47,79221.78,0.0,0.28719,0.00011,25.49371]
[1777254720440,40.47,79220.86,0.0,0.28709,0.00011,25.48914]
[1777254720461,40.47,79220.86,0.0,0.28709,0.00011,25.48914]
[1777254720530,40.47,79220.86,0.0,0.28709,0.00011,25.48914]
[1777254720631,40.47,79220.86,0.0,0.28709,0.00011,25.48914]
[1777254720719,40.47,79220.86,0.0,0.28709,0.00011,25.48914]
[1777254720803,40.47,79220.86,0.0,0.28709,0.00011,25.48914]
[1777254720837,40.47,79220.86,0.0,0.28709,0.00011,25.48914]
[1777254720903,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721022,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721251,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721262,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721465,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721499,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721708,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721735,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721913,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721940,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721960,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721973,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254722002,40.48,79207.93,0.0,0.28564,0.00011,25.42376]
[1777254721809,40.48,79202.95,0.0,0.28508,0.00011,25.39855]
[1777254722283,40.48,79202.95,0.0,0.28508,0.00011,25.39855]
[1777254722295,40.48,79202.95,0.0,0.28508,0.00011,25.39855]
[1777254722307,40.48,79202.95,0.0,0.28508,0.00011,25.39855]
[1777254722334,40.48,79202.95,0.0,0.28508,0.00011,25.39855]
[1777254722546,40.48,79202.95,0.0,0.28509,0.00011,25.3987]
[1777254724007,40.48,79215.88,0.0,0.28654,0.00011,25.46444]
[1777254726405,40.48,79221.87,0.0,0.28722,0.00011,25.49497]
[1777254726411,40.48,79221.87,0.0,0.28722,0.00011,25.49497]
[1777254726420,40.48,79221.87,0.0,0.28722,0.00011,25.49497]
[1777254726982,40.48,79222.52,0.0,0.2873,0.00011,25.49832]
[1777254727063,40.48,79222.52,0.0,0.2873,0.00011,25.49832]
[1777254727842,40.48,79222.52,0.0,0.2873,0.00011,25.49832]
[1777254727849,40.48,79222.52,0.0,0.2873,0.00011,25.49832]
[1777254727890,40.48,79222.52,0.0,0.2873,0.00011,25.49832]
[1777254727991,40.48,79218.9,0.0,0.28689,0.00011,25.4801]
[1777254730327,40.48,79214.2,0.0,0.28637,0.00011,25.45648]
[1777254732215,40.48,79197.8,0.0,0.28453,0.00011,25.37347]
[1777254732303,40.48,79197.8,0.0,0.28453,0.00011,25.37347]
[1777254732310,40.48,79197.8,0.0,0.28453,0.00011,25.37347]
[1777254732351,40.48,79197.8,0.0,0.28453,0.00011,25.37347]
[1777254732401,40.48,79197.8,0.0,0.28453,0.00011,25.37347]
[1777254732415,40.48,79197.8,0.0,0.28453,0.00011,25.37347]
[1777254732629,40.48,79197.8,0.0,0.28453,0.00011,25.37347]
[1777254732653,40.48,79197.8,0.0,0.28453,0.00011,25.37347]
[1777254732838,40.48,79197.8,0.0,0.28453,0.00011,25.37347]
[1777254732861,40.48,79197.8,0.0,0.28453,0.00011,25.37347]
[1777254732935,40.48,79199.98,0.0,0.28478,0.00011,25.38473]
[1777254733041,40.48,79199.98,0.0,0.28478,0.00011,25.38473]
[1777254733072,40.48,79199.98,0.0,0.28478,0.00011,25.38473]
[1777254733625,40.48,79199.98,0.0,0.28479,0.00011,25.38491]
[1777254736490,40.48,79197.78,0.0,0.28455,0.00011,25.37405]
[1777254736523,40.48,79197.78,0.0,0.28455,0.00011,25.37405]
[1777254736532,40.48,79197.78,0.0,0.28455,0.00011,25.37405]
[1777254736568,40.48,79197.78,0.0,0.28455,0.00011,25.37405]
[1777254736828,40.48,79196.49,0.0,0.28441,0.00011,25.36766]
[1777254738300,40.49,79196.49,0.0,0.28441,0.00011,25.36786]
[1777254738337,40.49,79196.49,0.0,0.28441,0.00011,25.36786]
[1777254738515,40.49,79196.49,0.0,0.28441,0.00011,25.36786]
[1777254738548,40.49,79196.49,0.0,0.28441,0.00011,25.36786]
[1777254738597,40.49,79196.49,0.0,0.28441,0.00011,25.36786]
[1777254738639,40.49,79196.49,0.0,0.28441,0.00011,25.36786]
[1777254738895,40.49,79196.49,0.0,0.28441,0.00011,25.36786]
[1777254738910,40.49,79196.49,0.0,0.28441,0.00011,25.36786]
[1777254738959,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739101,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739117,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739303,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739326,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739519,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739537,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739744,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739932,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739961,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739975,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254739980,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254740010,40.49,79217.12,0.0,0.28673,0.00011,25.47273]
[1777254740033,40.49,79225.29,0.0,0.28765,0.00011,25.51412]
[1777254740545,40.49,79225.29,0.0,0.28765,0.00011,25.51412]
[1777254740566,40.49,79225.29,0.0,0.28765,0.00011,25.51412]
[1777254740973,40.49,79225.29,0.0,0.28765,0.00011,25.51412]
[1777254740672,40.49,79225.29,0.0,0.28765,0.00011,25.5142]
[1777254744640,40.49,79229.76,0.0,0.28816,0.00011,25.53677]
[1777254744666,40.49,79229.76,0.0,0.28816,0.00011,25.53677]
[1777254744694,40.49,79229.76,0.0,0.28816,0.00011,25.53677]
[1777254744895,40.49,79229.52,0.0,0.28813,0.00011,25.53558]
[1777254746600,40.49,79229.52,0.0,0.28813,0.00011,25.53559]
[1777254746609,40.49,79229.52,0.0,0.28813,0.00011,25.53559]
[1777254746632,40.49,79229.52,0.0,0.28813,0.00011,25.53559]
[1777254746713,40.49,79229.71,0.0,0.28815,0.00011,25.53656]
[1777254748562,40.49,79230.55,0.0,0.28825,0.00011,25.5408]
[1777254748600,40.49,79230.55,0.0,0.28825,0.00011,25.5408]
[1777254748730,40.49,79230.61,0.0,0.28826,0.00011,25.54112]
[1777254750656,40.49,79227.27,0.0,0.28788,0.00011,25.52431]
[1777254750670,40.49,79227.27,0.0,0.28788,0.00011,25.52431]
[1777254750884,40.49,79227.27,0.0,0.28788,0.00011,25.52431]
[1777254750985,40.49,79224.15,0.0,0.28753,0.00011,25.50862]
[1777254752716,40.49,79224.15,0.0,0.28751,0.00011,25.50502]
[1777254752723,40.49,79224.15,0.0,0.28751,0.00011,25.50502]
[1777254752755,40.49,79224.15,0.0,0.28751,0.00011,25.50502]
[1777254752950,40.49,79221.02,0.0,0.28716,0.00011,25.48927]
[1777254754784,40.49,79216.73,0.0,0.28668,0.00011,25.46773]
[1777254754836,40.49,79214.52,0.0,0.28643,0.00011,25.45664]
[1777254759990,40.49,79214.25,0.0,0.28641,0.00011,25.45559]
[1777254760206,40.49,79212.12,0.0,0.28617,0.00011,25.44491]
[1777254765864,40.49,79218.05,0.0,0.28686,0.00011,25.47556]
[1777254771039,40.5,79215.13,0.0,0.28654,0.00011,25.4612]
[1777254773063,40.5,79214.2,0.0,0.28644,0.00011,25.45684]
[1777254773087,40.5,79211.66,0.0,0.28615,0.00011,25.44398]
[1777254773213,40.5,79211.66,0.0,0.28615,0.00011,25.44398]
[1777254773908,40.5,79209.45,0.0,0.28591,0.00011,25.43291]
[1777254775101,40.5,79212.77,0.0,0.28629,0.00011,25.44987]
[1777254775111,40.5,79212.77,0.0,0.28629,0.00011,25.44987]
[1777254775922,40.5,79212.89,0.0,0.2863,0.00011,25.4506]
[1777254779169,40.5,79212.12,0.0,0.28622,0.00011,25.44709]
[1777254779686,40.5,79212.12,0.0,0.28622,0.00011,25.44709]
[1777254785993,40.51,79221.02,0.0,0.28724,0.00011,25.49289]
[1777254791027,40.51,79222.36,0.0,0.2874,0.00011,25.50004]
[1777254796063,40.51,79221.8,0.0,0.28735,0.00011,25.4976]
[1777254801098,40.51,79219.09,0.0,0.28706,0.00011,25.48432]
[1777254806133,40.51,79219.81,0.0,0.28715,0.00011,25.48837]
[1777254810643,40.51,79219.43,0.0,0.28711,0.00011,25.48668]
[1777254811645,40.52,79219.8,0.0,0.28715,0.00011,25.4887]
[1777254812063,40.52,79218.73,0.0,0.28701,0.00011,25.47975]
[1777254812642,40.52,79218.73,0.0,0.28701,0.00011,25.47975]
[1777254812651,40.52,79218.73,0.0,0.28701,0.00011,25.47975]
[1777254818217,40.52,79215.39,0.0,0.28665,0.00011,25.4634]
[1777254820953,40.52,79215.02,0.0,0.28661,0.00011,25.46161]
[1777254820972,40.52,79215.02,0.0,0.28661,0.00011,25.46161]
[1777254820998,40.52,79215.02,0.0,0.28661,0.00011,25.46161]
[1777254821015,40.52,79215.02,0.0,0.28661,0.00011,25.46161]
[1777254821044,40.52,79215.02,0.0,0.28661,0.00011,25.46161]
[1777254821054,40.52,79215.02,0.0,0.28661,0.00011,25.46161]
[1777254821072,40.52,79215.02,0.0,0.28661,0.00011,25.46161]
[1777254821115,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254821135,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254821162,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254821347,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254821371,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254821576,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254821606,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254821782,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254821793,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254821813,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254822041,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254822070,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254822091,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254822102,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254822108,40.52,79214.03,0.0,0.2865,0.00011,25.45679]
[1777254821887,40.52,79216.14,0.0,0.28674,0.00011,25.46754]
[1777254822132,40.52,79216.14,0.0,0.28674,0.00011,25.46754]
[1777254823835,40.52,79218.37,0.0,0.287,0.00011,25.47888]
[1777254823844,40.52,79218.37,0.0,0.287,0.00011,25.47888]
[1777254823857,40.52,79218.37,0.0,0.287,0.00011,25.47888]
[1777254823885,40.52,79218.37,0.0,0.287,0.00011,25.47888]
[1777254823918,40.52,79217.25,0.0,0.28687,0.00011,25.47331]
[1777254825849,40.52,79216.92,0.0,0.28684,0.00011,25.4717]
[1777254825857,40.52,79216.92,0.0,0.28684,0.00011,25.4717]
[1777254825891,40.52,79216.92,0.0,0.28684,0.00011,25.4717]
[1777254826053,40.52,79216.55,0.0,0.2868,0.00011,25.4699]
[1777254827879,40.52,79216.55,0.0,0.2868,0.00011,25.4699]
[1777254827908,40.52,79216.55,0.0,0.2868,0.00011,25.4699]
[1777254827918,40.52,79216.55,0.0,0.2868,0.00011,25.4699]
[1777254827938,40.52,79216.55,0.0,0.2868,0.00011,25.4699]
[1777254827973,40.52,79216.55,0.0,0.2868,0.00011,25.47004]
[1777254829905,40.52,79216.55,0.0,0.2868,0.00011,25.4701]
[1777254830118,40.52,79215.23,0.0,0.28665,0.00011,25.4635]
[1777254831959,40.52,79214.57,0.0,0.28658,0.00011,25.46023]
[1777254831980,40.52,79214.57,0.0,0.28658,0.00011,25.46023]
[1777254831985,40.52,79214.57,0.0,0.28658,0.00011,25.46023]
[1777254833975,40.52,79213.94,0.0,0.28651,0.00011,25.45718]
[1777254834001,40.52,79213.94,0.0,0.28651,0.00011,25.45718]
[1777254834037,40.52,79213.28,0.0,0.28644,0.00011,25.45391]
[1777254836008,40.52,79213.28,0.0,0.28644,0.00011,25.45398]
[1777254836074,40.52,79212.06,0.0,0.28631,0.00011,25.44788]
[1777254840094,40.53,79210.93,0.0,0.28619,0.00011,25.44238]
[1777254840113,40.53,79210.93,0.0,0.28619,0.00011,25.44238]
[1777254840101,40.53,79210.5,0.0,0.28614,0.00011,25.44029]
[1777254840585,40.53,79210.5,0.0,0.28614,0.00011,25.44029]
[1777254840617,40.53,79210.5,0.0,0.28614,0.00011,25.44029]
[1777254842137,40.53,79210.11,0.0,0.2861,0.00011,25.43839]
[1777254842158,40.53,79206.77,0.0,0.28573,0.00011,25.42155]
[1777254842700,40.53,79207.17,0.0,0.28577,0.00011,25.42365]
[1777254844146,40.53,79207.17,0.0,0.28577,0.00011,25.42375]
[1777254844399,40.53,79206.81,0.0,0.28574,0.00011,25.42201]
[1777254849433,40.53,79206.43,0.0,0.2857,0.00011,25.42052]
[1777254855037,40.53,79210.62,0.0,0.28618,0.00011,25.44207]
[1777254856340,40.53,79207.68,0.0,0.28586,0.00011,25.42734]
[1777254856482,40.53,79207.12,0.0,0.28579,0.00011,25.42458]
[1777254861518,40.53,79203.69,0.0,0.28542,0.00011,25.40766]
[1777254865546,40.54,79189.68,0.0,0.28386,0.00011,25.33687]
[1777254868062,40.54,79190.54,0.0,0.28396,0.00011,25.34141]
[1777254868514,40.54,79189.24,0.0,0.28382,0.00011,25.33493]
[1777254869157,40.54,79189.27,0.0,0.28383,0.00011,25.33524]
[1777254872618,40.54,79186.72,0.0,0.28353,0.00011,25.31907]
[1777254872698,40.54,79186.01,0.0,0.28346,0.00011,25.31561]
[1777254878637,40.55,79189.18,0.0,0.28383,0.00011,25.33278]
[1777254881836,40.55,79186.64,0.0,0.28356,0.00011,25.32017]
[1777254882788,40.55,79185.0,0.0,0.28338,0.00011,25.31198]
[1777254882796,40.55,79185.0,0.0,0.28338,0.00011,25.31198]
[1777254882817,40.55,79185.0,0.0,0.28338,0.00011,25.31198]
[1777254882886,40.55,79183.96,0.0,0.28327,0.00011,25.30684]
[1777254884326,40.55,79183.96,0.0,0.28327,0.00011,25.30702]
[1777254884853,40.55,79183.96,0.0,0.28327,0.00011,25.30702]
[1777254884870,40.55,79183.96,0.0,0.28327,0.00011,25.30702]
[1777254884892,40.55,79183.96,0.0,0.28327,0.00011,25.30702]
[1777254884929,40.55,79183.96,0.0,0.28327,0.00011,25.30702]
[1777254885233,40.55,79186.76,0.0,0.28359,0.00011,25.32148]
[1777254885687,40.55,79186.76,0.0,0.28359,0.00011,25.32165]
[1777254890727,40.55,79189.12,0.0,0.28387,0.00011,25.33441]
[1777254893097,40.56,79213.43,0.0,0.2866,0.00011,25.458]
[1777254893229,40.56,79213.43,0.0,0.2866,0.00011,25.458]
[1777254893695,40.56,79213.43,0.0,0.2866,0.00011,25.458]
[1777254894026,40.56,79213.43,0.0,0.2866,0.00011,25.458]
[1777254894157,40.56,79231.76,0.0,0.28867,0.00011,25.55037]
[1777254894267,40.56,79231.76,0.0,0.28867,0.00011,25.55037]
[1777254894334,40.56,79231.76,0.0,0.28867,0.00011,25.55037]
[1777254894622,40.56,79231.76,0.0,0.28867,0.00011,25.55037]
[1777254894967,40.56,79239.78,0.0,0.28957,0.00011,25.59067]
[1777254895502,40.56,79239.78,0.0,0.28957,0.00011,25.59067]
[1777254896180,40.56,79239.78,0.0,0.28957,0.00011,25.59067]
[1777254896196,40.56,79239.78,0.0,0.28957,0.00011,25.59077]
[1777254896216,40.56,79239.78,0.0,0.28957,0.00011,25.59077]
[1777254896770,40.56,79240.13,0.0,0.28962,0.00011,25.59262]
[1777254897329,40.56,79240.13,0.0,0.28962,0.00011,25.59262]
[1777254898232,40.56,79239.32,0.0,0.28953,0.00011,25.58857]
[1777254898276,40.56,79239.32,0.0,0.28953,0.00011,25.58857]
[1777254899092,40.56,79239.32,0.0,0.28953,0.00011,25.58857]
[1777254899101,40.56,79239.32,0.0,0.28953,0.00011,25.58857]
[1777254899123,40.56,79239.32,0.0,0.28953,0.00011,25.58857]
[1777254899184,40.56,79234.56,0.0,0.28899,0.00011,25.56471]
[1777254901136,40.56,79234.56,0.0,0.28899,0.00011,25.56471]
[1777254901144,40.56,79234.56,0.0,0.28899,0.00011,25.56471]
[1777254901168,40.56,79234.56,0.0,0.28899,0.00011,25.56471]
[1777254901809,40.56,79230.28,0.0,0.2885,0.00011,25.543]
[1777254903214,40.56,79231.96,0.0,0.28869,0.00011,25.55132]
[1777254903223,40.56,79231.96,0.0,0.28869,0.00011,25.55132]
[1777254903240,40.56,79231.96,0.0,0.28869,0.00011,25.55132]
[1777254903265,40.56,79231.96,0.0,0.28869,0.00011,25.55132]
[1777254903414,40.56,79231.96,0.0,0.28869,0.00011,25.55132]
[1777254903820,40.56,79231.96,0.0,0.28868,0.00011,25.55121]
[1777254904569,40.56,79231.96,0.0,0.28868,0.00011,25.55121]
[1777254904606,40.56,79231.96,0.0,0.28868,0.00011,25.55121]
[1777254904826,40.56,79230.62,0.0,0.28853,0.00011,25.54428]
[1777254905217,40.56,79230.62,0.0,0.28853,0.00011,25.54428]
[1777254905226,40.56,79230.62,0.0,0.28853,0.00011,25.54428]
[1777254905248,40.56,79230.62,0.0,0.28853,0.00011,25.54428]
[1777254906064,40.56,79230.62,0.0,0.28853,0.00011,25.54428]
[1777254906096,40.56,79230.62,0.0,0.28853,0.00011,25.54428]
[1777254906165,40.56,79231.54,0.0,0.28863,0.00011,25.54889]
[1777254907425,40.55,79231.54,0.0,0.28863,0.00011,25.54879]
[1777254907447,40.55,79231.54,0.0,0.28863,0.00011,25.54879]
[1777254907847,40.55,79226.28,0.0,0.28803,0.00011,25.52227]
[1777254908559,40.55,79226.28,0.0,0.28803,0.00011,25.52227]
[1777254908567,40.55,79226.28,0.0,0.28803,0.00011,25.52227]
[1777254908572,40.55,79226.28,0.0,0.28803,0.00011,25.52227]
[1777254908593,40.55,79226.28,0.0,0.28803,0.00011,25.52227]
[1777254908853,40.55,79223.77,0.0,0.28775,0.00011,25.50962]
[1777254909373,40.55,79223.77,0.0,0.28775,0.00011,25.50962]
[1777254909385,40.55,79223.77,0.0,0.28775,0.00011,25.50962]
[1777254909413,40.55,79223.77,0.0,0.28775,0.00011,25.50962]
[1777254909714,40.55,79223.77,0.0,0.28775,0.00011,25.50962]
[1777254909731,40.55,79223.77,0.0,0.28775,0.00011,25.50962]
[1777254909861,40.55,79224.26,0.0,0.28781,0.00011,25.51208]
[1777254910996,40.55,79224.26,0.0,0.28781,0.00011,25.51208]
[1777254911009,40.55,79224.26,0.0,0.28781,0.00011,25.51208]
[1777254911037,40.55,79224.26,0.0,0.28781,0.00011,25.51208]
[1777254911082,40.55,79231.82,0.0,0.28866,0.00011,25.55003]
[1777254913416,40.55,79230.33,0.0,0.28849,0.00011,25.54247]
[1777254913431,40.55,79230.33,0.0,0.28849,0.00011,25.54247]
[1777254913453,40.55,79230.33,0.0,0.28849,0.00011,25.54247]
[1777254913889,40.55,79230.33,0.0,0.28849,0.00011,25.54247]
[1777254915512,40.55,79229.28,0.0,0.28837,0.00011,25.53713]
[1777254915521,40.55,79229.28,0.0,0.28837,0.00011,25.53713]
[1777254915550,40.55,79229.28,0.0,0.28837,0.00011,25.53713]
[1777254915903,40.55,79228.05,0.0,0.28823,0.00011,25.53096]
[1777254917521,40.55,79224.59,0.0,0.28784,0.00011,25.51354]
[1777254917533,40.55,79224.59,0.0,0.28784,0.00011,25.51354]
[1777254917552,40.55,79224.59,0.0,0.28784,0.00011,25.51354]
[1777254917583,40.55,79224.59,0.0,0.28784,0.00011,25.51354]
[1777254917917,40.55,79225.3,0.0,0.28792,0.00011,25.5171]
[1777254919554,40.55,79226.07,0.0,0.28801,0.00011,25.52097]
[1777254919597,40.55,79226.07,0.0,0.28801,0.00011,25.52097]
[1777254919617,40.55,79226.07,0.0,0.28801,0.00011,25.52097]
[1777254919632,40.55,79226.07,0.0,0.28801,0.00011,25.52097]
[1777254920203,40.55,79225.67,0.0,0.28796,0.00011,25.51895]
[1777254921576,40.55,79225.67,0.0,0.28796,0.00011,25.51895]
[1777254921581,40.55,79225.67,0.0,0.28796,0.00011,25.51895]
[1777254921616,40.55,79225.67,0.0,0.28796,0.00011,25.51895]
[1777254921658,40.55,79225.67,0.0,0.28796,0.00011,25.51895]
[1777254921664,40.55,79225.67,0.0,0.28796,0.00011,25.51895]
[1777254923667,40.55,79225.13,0.0,0.2879,0.00011,25.51623]
[1777254923705,40.55,79225.13,0.0,0.2879,0.00011,25.51623]
[1777254923835,40.55,79225.13,0.0,0.2879,0.00011,25.51623]
[1777254923959,40.55,79225.08,0.0,0.28789,0.00011,25.51599]
[1777254925679,40.55,79221.17,0.0,0.28745,0.00011,25.49632]
[1777254925694,40.55,79221.17,0.0,0.28745,0.00011,25.49632]
[1777254925706,40.55,79221.17,0.0,0.28745,0.00011,25.49632]
[1777254925973,40.55,79219.15,0.0,0.28723,0.00011,25.48617]
[1777254927748,40.55,79219.39,0.0,0.28726,0.00011,25.48743]
[1777254927785,40.55,79219.39,0.0,0.28726,0.00011,25.48743]
[1777254927987,40.55,79218.26,0.0,0.28713,0.00011,25.48177]
[1777254929790,40.55,79218.49,0.0,0.28716,0.00011,25.48298]
[1777254929815,40.55,79218.49,0.0,0.28716,0.00011,25.48298]
[1777254930000,40.55,79218.09,0.0,0.28711,0.00011,25.48101]
[1777254931820,40.55,79216.78,0.0,0.28695,0.00011,25.47082]
[1777254931862,40.55,79216.78,0.0,0.28695,0.00011,25.47082]
[1777254932015,40.55,79216.93,0.0,0.28696,0.00011,25.47163]
[1777254933865,40.55,79216.54,0.0,0.28692,0.00011,25.46973]
[1777254933883,40.55,79216.54,0.0,0.28692,0.00011,25.46973]
[1777254934029,40.56,79216.4,0.0,0.28691,0.00011,25.46908]
[1777254935913,40.56,79216.93,0.0,0.28697,0.00011,25.47182]
[1777254935957,40.56,79216.93,0.0,0.28697,0.00011,25.47182]
[1777254936041,40.56,79216.88,0.0,0.28696,0.00011,25.47164]
[1777254937274,40.56,79216.88,0.0,0.28697,0.00011,25.47171]
[1777254937335,40.56,79216.88,0.0,0.28697,0.00011,25.47171]
[1777254938044,40.56,79216.88,0.0,0.28697,0.00011,25.47171]
[1777254938080,40.56,79216.88,0.0,0.28697,0.00011,25.47171]
[1777254938096,40.56,79202.85,0.0,0.28539,0.00011,25.40076]
[1777254940118,40.56,79201.25,0.0,0.28522,0.00011,25.39279]
[1777254940139,40.56,79201.25,0.0,0.28522,0.00011,25.39279]
[1777254940148,40.56,79201.25,0.0,0.28522,0.00011,25.39279]
[1777254940179,40.56,79201.25,0.0,0.28522,0.00011,25.39279]
[1777254940162,40.56,79201.51,0.0,0.28525,0.00011,25.39439]
[1777254942064,40.56,79201.51,0.0,0.28526,0.00011,25.39453]
[1777254942073,40.56,79201.51,0.0,0.28526,0.00011,25.39453]
[1777254942085,40.56,79201.51,0.0,0.28526,0.00011,25.39453]
[1777254942192,40.56,79201.56,0.0,0.28526,0.00011,25.39493]
[1777254944075,40.56,79200.36,0.0,0.28513,0.00011,25.38898]
[1777254944115,40.56,79200.36,0.0,0.28513,0.00011,25.38898]
[1777254944206,40.56,79199.33,0.0,0.28502,0.00011,25.38389]
[1777254945201,40.56,79199.33,0.0,0.28502,0.00011,25.38389]
[1777254945226,40.56,79199.33,0.0,0.28502,0.00011,25.38389]
[1777254946115,40.56,79200.52,0.0,0.28516,0.00011,25.39022]
[1777254948166,40.56,79200.24,0.0,0.28513,0.00011,25.38893]
[1777254948173,40.56,79200.24,0.0,0.28513,0.00011,25.38893]
[1777254948210,40.56,79200.24,0.0,0.28513,0.00011,25.38893]
[1777254948221,40.56,79199.85,0.0,0.28509,0.00011,25.38709]
[1777254950213,40.56,79199.79,0.0,0.28509,0.00011,25.38692]
[1777254950223,40.56,79199.79,0.0,0.28509,0.00011,25.38692]
[1777254950239,40.56,79199.79,0.0,0.28509,0.00011,25.38692]
[1777254950269,40.56,79199.44,0.0,0.28505,0.00011,25.38529]
[1777254951159,40.57,79199.44,0.0,0.28506,0.00011,25.38542]
[1777254952255,40.57,79199.44,0.0,0.28506,0.00011,25.38542]
[1777254952263,40.57,79202.6,0.0,0.28541,0.00011,25.40157]
[1777254952296,40.57,79202.6,0.0,0.28541,0.00011,25.40157]
[1777254952713,40.57,79202.6,0.0,0.28541,0.00011,25.40157]
[1777254953165,40.57,79203.78,0.0,0.28555,0.00011,25.40766]
[1777254954314,40.57,79200.51,0.0,0.28518,0.00011,25.39121]
[1777254954325,40.57,79200.51,0.0,0.28518,0.00011,25.39121]
[1777254954353,40.57,79200.51,0.0,0.28518,0.00011,25.39121]
[1777254955178,40.57,79200.51,0.0,0.28519,0.00011,25.39134]
[1777254956366,40.57,79199.95,0.0,0.28513,0.00011,25.38863]
[1777254956376,40.57,79199.95,0.0,0.28513,0.00011,25.38863]
[1777254956388,40.57,79199.95,0.0,0.28513,0.00011,25.38863]
[1777254956421,40.57,79199.95,0.0,0.28513,0.00011,25.38863]
[1777254957192,40.57,79199.92,0.0,0.28513,0.00011,25.38861]
[1777254958438,40.57,79198.66,0.0,0.28499,0.00011,25.38236]
[1777254958446,40.57,79198.66,0.0,0.28499,0.00011,25.38236]
[1777254958459,40.57,79198.66,0.0,0.28499,0.00011,25.38236]
[1777254958485,40.57,79198.66,0.0,0.28499,0.00011,25.38236]
[1777254959205,40.57,79194.51,0.0,0.28453,0.00011,25.36144]
[1777254959802,40.57,79194.51,0.0,0.28453,0.00011,25.36144]
[1777254959827,40.57,79194.51,0.0,0.28453,0.00011,25.36144]
[1777254959841,40.57,79194.51,0.0,0.28453,0.00011,25.36144]
[1777254960219,40.57,79194.03,0.0,0.28448,0.00011,25.35916]
[1777254962507,40.57,79190.25,0.0,0.28406,0.00011,25.34027]
[1777254962534,40.57,79190.25,0.0,0.28406,0.00011,25.34027]
[1777254962572,40.57,79190.25,0.0,0.28406,0.00011,25.34027]
[1777254962580,40.57,79190.25,0.0,0.28406,0.00011,25.34027]
[1777254962599,40.57,79190.25,0.0,0.28406,0.00011,25.34027]
[1777254962824,40.57,79190.25,0.0,0.28406,0.00011,25.34027]
[1777254962844,40.57,79190.25,0.0,0.28406,0.00011,25.34027]
[1777254962990,40.57,79190.25,0.0,0.28406,0.00011,25.34027]
[1777254963233,40.57,79188.54,0.0,0.28388,0.00011,25.33175]
[1777254964559,40.57,79187.21,0.0,0.28373,0.00011,25.32516]
[1777254965248,40.57,79185.93,0.0,0.2836,0.00011,25.31883]
[1777254965715,40.57,79185.93,0.0,0.2836,0.00011,25.31883]
[1777254966618,40.58,79182.37,0.0,0.2832,0.00011,25.30088]
[1777254966646,40.58,79182.37,0.0,0.2832,0.00011,25.30088]
[1777254967261,40.58,79180.87,0.0,0.28304,0.00011,25.29344]
[1777254972296,40.58,79178.31,0.0,0.28278,0.00011,25.2815]
[1777254977959,40.59,79177.77,0.0,0.28274,0.00011,25.27966]
[1777254983713,40.59,79171.1,0.0,0.28201,0.00011,25.24594]
[1777254984982,40.59,79174.38,0.0,0.28237,0.00011,25.26264]
[1777254985111,40.59,79174.38,0.0,0.28237,0.00011,25.26264]
[1777254985265,40.59,79174.38,0.0,0.28237,0.00011,25.26264]
[1777254985200,40.59,79174.38,0.0,0.28237,0.00011,25.26243]
[1777254985906,40.59,79179.99,0.0,0.28299,0.00011,25.29109]
[1777254987002,40.59,79179.99,0.0,0.28299,0.00011,25.29109]
[1777254987098,40.59,79186.62,0.0,0.28373,0.00011,25.32464]
[1777254989995,40.58,79191.79,0.0,0.2843,0.00011,25.35061]
[1777254990595,40.58,79193.67,0.0,0.2845,0.00011,25.35996]
[1777254996145,40.58,79193.41,0.0,0.28444,0.00011,25.35451]
[1777255002164,40.58,79194.07,0.0,0.28453,0.00011,25.35862]
[1777255007170,40.59,79193.18,0.0,0.28444,0.00011,25.35469]
[1777255013306,40.59,79194.02,0.0,0.28456,0.00011,25.35971]
[1777255013524,40.59,79194.02,0.0,0.28456,0.00011,25.35971]
[1777255013532,40.59,79194.02,0.0,0.28456,0.00011,25.35971]
[1777255014308,40.59,79193.39,0.0,0.28449,0.00011,25.35686]
[1777255015552,40.59,79191.49,0.0,0.28428,0.00011,25.34732]
[1777255015571,40.59,79191.49,0.0,0.28428,0.00011,25.34732]
[1777255015585,40.59,79191.49,0.0,0.28428,0.00011,25.34732]
[1777255015620,40.59,79190.23,0.0,0.28414,0.00011,25.34092]
[1777255017579,40.59,79190.23,0.0,0.28415,0.00011,25.34105]
[1777255017614,40.59,79190.23,0.0,0.28415,0.00011,25.34105]
[1777255017620,40.59,79190.97,0.0,0.28423,0.00011,25.34494]
[1777255019632,40.59,79190.97,0.0,0.28424,0.00011,25.34508]
[1777255019667,40.59,79190.97,0.0,0.28424,0.00011,25.34508]
[1777255019718,40.59,79191.53,0.0,0.2843,0.00011,25.34805]
[1777255021688,40.6,79191.53,0.0,0.2843,0.00011,25.34818]
[1777255022222,40.6,79191.65,0.0,0.28432,0.00011,25.34905]
[1777255022659,40.6,79191.65,0.0,0.28432,0.00011,25.34905]
[1777255022735,40.6,79191.65,0.0,0.28432,0.00011,25.34905]
[1777255023725,40.6,79191.85,0.0,0.28435,0.00011,25.35019]
[1777255023746,40.6,79191.85,0.0,0.28435,0.00011,25.35019]
[1777255023990,40.6,79191.73,0.0,0.28434,0.00011,25.34971]
[1777255025181,40.6,79191.73,0.0,0.28434,0.00011,25.34971]
[1777255025296,40.6,79191.73,0.0,0.28434,0.00011,25.34971]
[1777255025306,40.6,79191.73,0.0,0.28434,0.00011,25.34971]
[1777255025669,40.6,79192.14,0.0,0.28439,0.00011,25.35192]
[1777255030003,40.6,79201.62,0.0,0.28546,0.00011,25.40052]
[1777255033021,40.6,79202.56,0.0,0.28557,0.00011,25.40536]
[1777255033933,40.6,79198.38,0.0,0.2851,0.00011,25.38435]
[1777255033940,40.6,79198.38,0.0,0.2851,0.00011,25.38435]
[1777255033969,40.6,79198.38,0.0,0.2851,0.00011,25.38435]
[1777255033994,40.6,79196.18,0.0,0.28486,0.00011,25.37329]
[1777255037997,40.6,79189.8,0.0,0.28415,0.00011,25.34113]
[1777255038028,40.6,79189.8,0.0,0.28415,0.00011,25.34113]
[1777255038182,40.6,79188.44,0.0,0.28401,0.00011,25.3345]
[1777255039977,40.61,79183.78,0.0,0.28349,0.00011,25.31092]
[1777255040014,40.61,79183.78,0.0,0.28349,0.00011,25.31092]
[1777255040269,40.6,79177.6,0.0,0.2828,0.00011,25.27923]
[1777255040788,40.6,79177.6,0.0,0.2828,0.00011,25.27923]
[1777255040860,40.6,79177.6,0.0,0.2828,0.00011,25.27923]
[1777255040896,40.6,79177.6,0.0,0.2828,0.00011,25.27923]
[1777255041046,40.6,79177.6,0.0,0.2828,0.00011,25.27923]
[1777255041071,40.6,79177.6,0.0,0.2828,0.00011,25.27923]
[1777255041087,40.6,79177.6,0.0,0.2828,0.00011,25.27923]
[1777255041092,40.6,79177.6,0.0,0.2828,0.00011,25.27923]
[1777255041101,40.6,79177.6,0.0,0.2828,0.00011,25.27923]
[1777255041130,40.6,79177.6,0.0,0.2828,0.00011,25.27923]
[1777255041263,40.6,79173.5,0.0,0.28234,0.00011,25.25814]
[1777255042051,40.6,79173.5,0.0,0.28234,0.00011,25.25814]
[1777255042066,40.6,79173.5,0.0,0.28234,0.00011,25.25814]
[1777255042138,40.6,79168.22,0.0,0.28175,0.00011,25.231]
[1777255043236,40.6,79168.22,0.0,0.28175,0.00011,25.231]
[1777255044037,40.6,79165.52,0.0,0.28144,0.00011,25.21707]
[1777255044251,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255044481,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255044679,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255044697,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255044708,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255044881,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255044909,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255045084,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255045119,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255045307,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255045326,40.6,79159.23,0.0,0.28074,0.00011,25.18471]
[1777255045184,40.6,79145.83,0.0,0.27925,0.00011,25.11565]
[1777255045524,40.6,79145.83,0.0,0.27925,0.00011,25.11565]
[1777255045565,40.6,79145.83,0.0,0.27925,0.00011,25.11565]
[1777255045724,40.6,79145.83,0.0,0.27925,0.00011,25.11565]
[1777255045742,40.6,79145.83,0.0,0.27925,0.00011,25.11565]
[1777255045922,40.6,79145.83,0.0,0.27925,0.00011,25.11565]
[1777255045932,40.6,79142.99,0.0,0.27894,0.00011,25.10098]
[1777255046866,40.6,79142.99,0.0,0.27894,0.00011,25.10098]
[1777255046902,40.6,79142.99,0.0,0.27894,0.00011,25.10098]
[1777255047057,40.6,79138.69,0.0,0.27846,0.00011,25.07879]
[1777255047940,40.6,79138.69,0.0,0.27846,0.00011,25.07879]
[1777255047950,40.6,79138.69,0.0,0.27846,0.00011,25.07879]
[1777255047997,40.6,79138.69,0.0,0.27846,0.00011,25.07879]
[1777255048174,40.6,79134.83,0.0,0.27804,0.00011,25.05886]
[1777255049128,40.6,79134.83,0.0,0.27804,0.00011,25.05886]
[1777255049145,40.6,79134.83,0.0,0.27804,0.00011,25.05886]
[1777255049175,40.6,79134.83,0.0,0.27804,0.00011,25.05886]
[1777255049187,40.6,79127.69,0.0,0.27725,0.00011,25.0219]
[1777255050850,40.6,79141.58,0.0,0.27879,0.00011,25.09397]
[1777255051566,40.6,79141.58,0.0,0.27879,0.00011,25.09397]
[1777255051584,40.6,79141.58,0.0,0.27879,0.00011,25.09397]
[1777255051607,40.6,79141.58,0.0,0.27879,0.00011,25.09397]
[1777255051907,40.6,79134.0,0.0,0.27793,0.00011,25.05112]
[1777255054348,40.6,79111.3,0.0,0.27543,0.00011,24.93328]
[1777255056890,40.61,79102.72,0.0,0.27449,0.00011,24.88884]
[1777255058382,40.61,79094.15,0.0,0.27355,0.00011,24.84378]
[1777255058393,40.61,79094.15,0.0,0.27355,0.00011,24.84378]
[1777255058406,40.61,79094.15,0.0,0.27355,0.00011,24.84378]
[1777255058431,40.61,79094.15,0.0,0.27355,0.00011,24.84378]
[1777255059288,40.61,79093.79,0.0,0.27351,0.00011,24.8417]
[1777255060210,40.61,79093.79,0.0,0.27351,0.00011,24.8417]
[1777255060235,40.61,79093.79,0.0,0.27351,0.00011,24.8417]
[1777255060282,40.61,79093.79,0.0,0.27351,0.00011,24.8417]
[1777255060331,40.6,79089.59,0.0,0.27304,0.00011,24.81955]
[1777255062357,40.6,79089.59,0.0,0.27304,0.00011,24.81955]
[1777255062364,40.6,79089.59,0.0,0.27304,0.00011,24.81955]
[1777255062339,40.6,79105.97,0.0,0.27484,0.00011,24.90522]
[1777255062405,40.6,79105.97,0.0,0.27484,0.00011,24.90522]
[1777255063271,40.6,79106.71,0.0,0.27492,0.00011,24.90925]
[1777255064421,40.61,79104.8,0.0,0.27472,0.00011,24.89942]
[1777255065290,40.61,79105.47,0.0,0.27479,0.00011,24.90309]
[1777255067059,40.61,79107.61,0.0,0.27503,0.00011,24.91444]
[1777255067099,40.61,79107.61,0.0,0.27503,0.00011,24.91444]
[1777255067133,40.61,79108.23,0.0,0.2751,0.00011,24.91783]
[1777255068510,40.61,79108.23,0.0,0.27511,0.00011,24.91798]
[1777255068537,40.61,79108.23,0.0,0.27511,0.00011,24.91798]
[1777255068976,40.61,79111.86,0.0,0.27551,0.00011,24.93707]
[1777255070548,40.61,79111.21,0.0,0.27544,0.00011,24.93382]
[1777255070966,40.61,79111.21,0.0,0.27544,0.00011,24.93382]
[1777255071067,40.61,79112.0,0.0,0.27553,0.00011,24.93808]
[1777255072595,40.61,79111.59,0.0,0.27549,0.00011,24.93607]
[1777255072629,40.61,79111.59,0.0,0.27549,0.00011,24.93607]
[1777255072642,40.61,79111.59,0.0,0.27549,0.00011,24.93607]
[1777255072657,40.61,79111.59,0.0,0.27549,0.00011,24.93607]
[1777255073070,40.61,79112.54,0.0,0.2756,0.00011,24.94116]
[1777255074582,40.61,79113.72,0.0,0.27573,0.00011,24.94745]
[1777255074621,40.61,79113.72,0.0,0.27573,0.00011,24.94745]
[1777255075020,40.61,79113.72,0.0,0.27573,0.00011,24.94758]
[1777255076371,40.61,79113.72,0.0,0.27573,0.00011,24.94758]
[1777255076388,40.61,79114.29,0.0,0.2758,0.00011,24.95068]
[1777255076644,40.61,79114.29,0.0,0.2758,0.00011,24.95068]
[1777255077331,40.61,79112.81,0.0,0.27564,0.00011,24.94308]
[1777255080703,40.61,79111.86,0.0,0.27554,0.00011,24.93854]
[1777255080733,40.61,79111.86,0.0,0.27554,0.00011,24.93854]
[1777255082752,40.62,79113.47,0.0,0.27573,0.00011,24.94722]
[1777255082778,40.62,79113.47,0.0,0.27573,0.00011,24.94722]
[1777255082815,40.62,79113.47,0.0,0.27573,0.00011,24.94722]
[1777255083076,40.62,79113.47,0.0,0.27573,0.00011,24.94736]
[1777255084472,40.62,79114.4,0.0,0.27584,0.00011,24.95234]
[1777255084492,40.62,79114.4,0.0,0.27584,0.00011,24.95234]
[1777255084812,40.62,79114.4,0.0,0.27584,0.00011,24.95234]
[1777255084832,40.62,79114.4,0.0,0.27584,0.00011,24.95234]
[1777255085089,40.62,79114.4,0.0,0.27584,0.00011,24.95247]
[1777255086842,40.62,79118.54,0.0,0.2763,0.00011,24.97415]
[1777255086868,40.62,79118.54,0.0,0.2763,0.00011,24.97415]
[1777255087103,40.62,79122.0,0.0,0.27668,0.00011,24.99225]
[1777255088903,40.62,79123.51,0.0,0.27685,0.00011,25.00019]
[1777255089116,40.62,79123.51,0.0,0.27685,0.00011,25.00028]
[1777255095158,40.62,79132.8,0.0,0.27789,0.00011,25.04883]
[1777255100193,40.62,79133.37,0.0,0.27795,0.00011,25.05192]
[1777255105325,40.62,79132.98,0.0,0.27791,0.00011,25.04992]
[1777255105415,40.62,79132.12,0.0,0.27781,0.00011,25.0455]
[1777255106115,40.62,79132.12,0.0,0.27781,0.00011,25.0455]
[1777255106135,40.62,79132.12,0.0,0.27781,0.00011,25.0455]
[1777255106236,40.62,79132.12,0.0,0.27782,0.00011,25.04556]
[1777255106538,40.62,79132.12,0.0,0.27782,0.00011,25.04556]
[1777255107348,40.62,79132.12,0.0,0.27782,0.00011,25.04556]
[1777255107372,40.62,79132.12,0.0,0.27782,0.00011,25.04556]
[1777255107459,40.62,79133.86,0.0,0.27801,0.00011,25.05463]
[1777255107486,40.62,79133.86,0.0,0.27801,0.00011,25.05463]
[1777255107671,40.62,79133.86,0.0,0.27801,0.00011,25.05463]
[1777255107693,40.62,79133.86,0.0,0.27801,0.00011,25.05463]
[1777255107893,40.62,79133.86,0.0,0.27801,0.00011,25.05463]
[1777255107931,40.62,79133.86,0.0,0.27801,0.00011,25.05463]
[1777255108114,40.62,79133.86,0.0,0.27801,0.00011,25.05463]
[1777255108139,40.62,79133.86,0.0,0.27801,0.00011,25.05463]
[1777255108165,40.62,79133.86,0.0,0.27801,0.00011,25.05463]
[1777255108199,40.62,79133.86,0.0,0.27801,0.00011,25.05463]
[1777255108353,40.62,79152.24,0.0,0.28005,0.00011,25.1495]
[1777255109433,40.62,79152.24,0.0,0.28004,0.00011,25.14947]
[1777255109444,40.62,79152.24,0.0,0.28004,0.00011,25.14947]
[1777255109472,40.62,79152.24,0.0,0.28004,0.00011,25.14947]
[1777255109480,40.62,79152.24,0.0,0.28004,0.00011,25.14947]
[1777255109503,40.62,79152.24,0.0,0.28004,0.00011,25.14947]
[1777255110264,40.62,79150.75,0.0,0.27988,0.00011,25.14177]
[1777255111420,40.62,79150.62,0.0,0.27984,0.00011,25.13742]
[1777255111436,40.62,79150.62,0.0,0.27984,0.00011,25.13742]
[1777255111472,40.62,79150.62,0.0,0.27984,0.00011,25.13742]
[1777255111499,40.62,79150.62,0.0,0.27984,0.00011,25.13742]
[1777255113478,40.62,79150.11,0.0,0.27978,0.00011,25.13475]
[1777255113511,40.62,79150.11,0.0,0.27978,0.00011,25.13475]
[1777255113525,40.62,79150.11,0.0,0.27978,0.00011,25.13475]
[1777255113572,40.62,79150.11,0.0,0.27978,0.00011,25.13475]
[1777255114531,40.62,79150.04,0.0,0.27978,0.00011,25.13437]
[1777255115246,40.62,79150.04,0.0,0.27978,0.00011,25.13437]
[1777255115304,40.62,79152.99,0.0,0.2801,0.00011,25.14955]
[1777255116007,40.62,79152.99,0.0,0.2801,0.00011,25.14955]
[1777255116175,40.62,79152.99,0.0,0.2801,0.00011,25.14955]
[1777255116311,40.62,79209.38,0.0,0.28639,0.00011,25.43685]
[1777255116593,40.62,79209.38,0.0,0.28639,0.00011,25.43685]
[1777255116793,40.62,79209.38,0.0,0.28639,0.00011,25.43685]
[1777255117424,40.62,79234.62,0.0,0.28922,0.00011,25.56362]
[1777255117457,40.62,79234.62,0.0,0.28922,0.00011,25.56362]
[1777255118177,40.62,79234.62,0.0,0.28922,0.00011,25.56362]
[1777255118240,40.62,79234.62,0.0,0.28922,0.00011,25.56362]
[1777255118289,40.62,79234.62,0.0,0.28922,0.00011,25.56362]
[1777255118389,40.62,79239.86,0.0,0.28981,0.00011,25.58963]
[1777255119208,40.62,79239.86,0.0,0.28981,0.00011,25.58963]
[1777255119227,40.62,79239.86,0.0,0.28981,0.00011,25.58963]
[1777255119336,40.62,79239.86,0.0,0.28981,0.00011,25.58979]
[1777255120262,40.62,79239.86,0.0,0.28981,0.00011,25.58979]
[1777255120278,40.62,79239.86,0.0,0.28981,0.00011,25.58979]
[1777255120403,40.62,79239.86,0.0,0.28981,0.00011,25.58979]
[1777255120345,40.62,79237.09,0.0,0.28951,0.00011,25.57617]
[1777255123278,40.62,79238.09,0.0,0.28963,0.00011,25.58159]
[1777255123310,40.62,79238.09,0.0,0.28963,0.00011,25.58159]
[1777255123379,40.63,79239.79,0.0,0.28983,0.00011,25.59029]
[1777255125344,40.63,79239.79,0.0,0.28983,0.00011,25.5905]
[1777255125374,40.63,79239.79,0.0,0.28983,0.00011,25.5905]
[1777255125382,40.63,79242.67,0.0,0.29016,0.00011,25.60507]
[1777255126959,40.63,79242.67,0.0,0.29017,0.00011,25.60527]
[1777255126975,40.63,79242.67,0.0,0.29017,0.00011,25.60527]
[1777255126980,40.63,79242.67,0.0,0.29017,0.00011,25.60527]
[1777255127004,40.63,79242.67,0.0,0.29017,0.00011,25.60527]
[1777255127394,40.63,79243.11,0.0,0.29022,0.00011,25.60749]
[1777255128219,40.63,79243.11,0.0,0.29022,0.00011,25.60749]
[1777255128240,40.63,79243.11,0.0,0.29022,0.00011,25.60749]
[1777255128266,40.63,79243.11,0.0,0.29022,0.00011,25.60749]
[1777255128427,40.63,79252.4,0.0,0.29126,0.00011,25.65372]
[1777255129542,40.63,79252.57,0.0,0.29128,0.00011,25.65455]
[1777255129560,40.63,79252.57,0.0,0.29128,0.00011,25.65455]
[1777255129563,40.63,79252.57,0.0,0.29128,0.00011,25.65455]
[1777255129589,40.63,79252.57,0.0,0.29128,0.00011,25.65455]
[1777255130414,40.63,79253.78,0.0,0.29142,0.00011,25.66054]
[1777255131244,40.63,79253.78,0.0,0.29142,0.00011,25.66054]
[1777255131280,40.63,79253.78,0.0,0.29142,0.00011,25.66054]
[1777255131420,40.63,79254.7,0.0,0.29152,0.00011,25.66509]
[1777255132545,40.63,79248.52,0.0,0.29083,0.00011,25.63438]
[1777255132587,40.63,79248.52,0.0,0.29083,0.00011,25.63438]
[1777255133434,40.63,79249.01,0.0,0.29088,0.00011,25.63682]
[1777255133932,40.63,79249.01,0.0,0.29088,0.00011,25.63682]
[1777255133939,40.63,79249.01,0.0,0.29088,0.00011,25.63682]
[1777255133949,40.63,79249.01,0.0,0.29088,0.00011,25.63682]
[1777255134452,40.63,79246.51,0.0,0.2906,0.00011,25.62439]
[1777255135149,40.63,79246.51,0.0,0.2906,0.00011,25.62439]
[1777255135162,40.63,79246.51,0.0,0.2906,0.00011,25.62439]
[1777255135166,40.63,79246.51,0.0,0.2906,0.00011,25.62439]
[1777255135191,40.63,79246.51,0.0,0.2906,0.00011,25.62439]
[1777255135458,40.63,79247.43,0.0,0.2907,0.00011,25.62898]
[1777255135990,40.63,79247.43,0.0,0.2907,0.00011,25.62898]
[1777255136001,40.63,79247.43,0.0,0.2907,0.00011,25.62898]
[1777255136022,40.63,79247.43,0.0,0.2907,0.00011,25.62898]
[1777255136062,40.63,79247.43,0.0,0.2907,0.00011,25.62898]
[1777255136455,40.63,79247.43,0.0,0.2907,0.00011,25.629]
[1777255137997,40.63,79248.36,0.0,0.29081,0.00011,25.63365]
[1777255138011,40.63,79248.36,0.0,0.29081,0.00011,25.63365]
[1777255138044,40.63,79248.36,0.0,0.29081,0.00011,25.63365]
[1777255138469,40.63,79247.25,0.0,0.29068,0.00011,25.62813]
[1777255142104,40.63,79244.87,0.0,0.29042,0.00011,25.61636]
[1777255142112,40.63,79244.87,0.0,0.29042,0.00011,25.61636]
[1777255142132,40.63,79244.87,0.0,0.29042,0.00011,25.61636]
[1777255142497,40.63,79244.91,0.0,0.29042,0.00011,25.61659]
[1777255144168,40.63,79244.79,0.0,0.29041,0.00011,25.61605]
[1777255144178,40.63,79244.79,0.0,0.29041,0.00011,25.61605]
[1777255144198,40.63,79244.79,0.0,0.29041,0.00011,25.61605]
[1777255144511,40.63,79244.97,0.0,0.29043,0.00011,25.61697]
[1777255146182,40.63,79243.91,0.0,0.29031,0.00011,25.6117]
[1777255146192,40.63,79243.91,0.0,0.29031,0.00011,25.6117]
[1777255146214,40.63,79243.91,0.0,0.29031,0.00011,25.6117]
[1777255146524,40.63,79245.7,0.0,0.29052,0.00011,25.62066]
[1777255148209,40.63,79244.26,0.0,0.29035,0.00011,25.61353]
[1777255148231,40.63,79244.26,0.0,0.29035,0.00011,25.61353]
[1777255148241,40.63,79244.26,0.0,0.29035,0.00011,25.61353]
[1777255148267,40.63,79244.26,0.0,0.29035,0.00011,25.61353]
[1777255148538,40.63,79243.45,0.0,0.29026,0.00011,25.60953]
[1777255150231,40.63,79242.44,0.0,0.29015,0.00011,25.60454]
[1777255150241,40.63,79242.44,0.0,0.29015,0.00011,25.60454]
[1777255150269,40.63,79242.44,0.0,0.29015,0.00011,25.60454]
[1777255150552,40.63,79240.26,0.0,0.28991,0.00011,25.59373]
[1777255152279,40.63,79239.1,0.0,0.28978,0.00011,25.58794]
[1777255152290,40.63,79239.1,0.0,0.28978,0.00011,25.58794]
[1777255152317,40.63,79239.1,0.0,0.28978,0.00011,25.58794]
[1777255152357,40.63,79239.76,0.0,0.28985,0.00011,25.5913]
[1777255154303,40.63,79239.76,0.0,0.28985,0.00011,25.59136]
[1777255154326,40.63,79239.76,0.0,0.28985,0.00011,25.59136]
[1777255154521,40.63,79240.15,0.0,0.2899,0.00011,25.59342]
[1777255156338,40.63,79240.25,0.0,0.28991,0.00011,25.59391]
[1777255156426,40.63,79242.67,0.0,0.29018,0.00011,25.60603]
[1777255162281,40.63,79240.39,0.0,0.28994,0.00011,25.59502]
[1777255162456,40.63,79240.39,0.0,0.28994,0.00011,25.59502]
[1777255162493,40.63,79240.39,0.0,0.28994,0.00011,25.59502]
[1777255162473,40.63,79233.3,0.0,0.28914,0.00011,25.55978]
[1777255164490,40.63,79231.34,0.0,0.28892,0.00011,25.54998]
[1777255164561,40.63,79231.56,0.0,0.28894,0.00011,25.55096]
[1777255165080,40.63,79231.56,0.0,0.28894,0.00011,25.55096]
[1777255166560,40.63,79230.86,0.0,0.28886,0.00011,25.54746]
[1777255166574,40.63,79230.33,0.0,0.2888,0.00011,25.54475]
[1777255167479,40.63,79224.91,0.0,0.28819,0.00011,25.51755]
[1777255168595,40.63,79223.38,0.0,0.28802,0.00011,25.5098]
[1777255168613,40.63,79223.38,0.0,0.28802,0.00011,25.5098]
[1777255170634,40.63,79222.22,0.0,0.28789,0.00011,25.50395]
[1777255170638,40.63,79222.22,0.0,0.28789,0.00011,25.50395]
[1777255170657,40.63,79222.22,0.0,0.28789,0.00011,25.50395]
[1777255172650,40.63,79223.18,0.0,0.28797,0.00011,25.50511]
[1777255172703,40.63,79223.18,0.0,0.28797,0.00011,25.50511]
[1777255172739,40.63,79223.18,0.0,0.28797,0.00011,25.50511]
[1777255172760,40.63,79223.2,0.0,0.28798,0.00011,25.50519]
[1777255174709,40.63,79223.2,0.0,0.28798,0.00011,25.50517]
[1777255174731,40.63,79223.2,0.0,0.28798,0.00011,25.50517]
[1777255175318,40.63,79223.2,0.0,0.28798,0.00011,25.50517]
[1777255175338,40.63,79222.7,0.0,0.28792,0.00011,25.50264]
[1777255180762,40.63,79222.24,0.0,0.28786,0.00011,25.50022]
[1777255185800,40.63,79222.66,0.0,0.28791,0.00011,25.50224]
[1777255190833,40.63,79222.82,0.0,0.28792,0.00011,25.50294]
[1777255195507,40.63,79218.88,0.0,0.28748,0.00011,25.4831]
[1777255195932,40.63,79218.77,0.0,0.28747,0.00011,25.48255]
[1777255196587,40.63,79282.08,0.0,0.29461,0.00011,25.79706]
[1777255196656,40.63,79282.08,0.0,0.29461,0.00011,25.79706]
[1777255196703,40.63,79282.08,0.0,0.29461,0.00011,25.79706]
[1777255196753,40.63,79282.08,0.0,0.29461,0.00011,25.79706]
[1777255196867,40.63,79282.08,0.0,0.29461,0.00011,25.79706]
[1777255196966,40.63,79282.08,0.0,0.29461,0.00011,25.79706]
[1777255197192,40.63,79282.08,0.0,0.29461,0.00011,25.79706]
[1777255197333,40.63,79282.08,0.0,0.29461,0.00011,25.79706]
[1777255197434,40.63,79290.77,0.0,0.2956,0.00011,25.83967]
[1777255198888,40.63,79290.77,0.0,0.2956,0.00011,25.83967]
[1777255198924,40.63,79290.77,0.0,0.2956,0.00011,25.83967]
[1777255199007,40.63,79290.82,0.0,0.29561,0.00011,25.8399]
[1777255203931,40.63,79299.39,0.0,0.29658,0.00011,25.88167]
[1777255205943,40.63,79303.25,0.0,0.29702,0.00011,25.90044]
[1777255205988,40.63,79303.25,0.0,0.29702,0.00011,25.90044]
[1777255206026,40.63,79303.25,0.0,0.29702,0.00011,25.90044]
[1777255206049,40.63,79303.25,0.0,0.29702,0.00011,25.90044]
[1777255206089,40.63,79304.58,0.0,0.29717,0.00011,25.90686]
[1777255207179,40.63,79304.58,0.0,0.29717,0.00011,25.90686]
[1777255207215,40.63,79304.58,0.0,0.29717,0.00011,25.90686]
[1777255207256,40.63,79304.58,0.0,0.29717,0.00011,25.90686]
[1777255207266,40.63,79304.58,0.0,0.29717,0.00011,25.90686]
[1777255207282,40.63,79304.58,0.0,0.29717,0.00011,25.90686]
[1777255207314,40.63,79304.58,0.0,0.29717,0.00011,25.90686]
[1777255207381,40.63,79305.31,0.0,0.29725,0.00011,25.91037]
[1777255208901,40.63,79305.31,0.0,0.29725,0.00011,25.91037]
[1777255208917,40.63,79305.31,0.0,0.29725,0.00011,25.91037]
[1777255209301,40.63,79305.31,0.0,0.29725,0.00011,25.91037]
[1777255209319,40.63,79305.31,0.0,0.29725,0.00011,25.91037]
[1777255209344,40.63,79305.31,0.0,0.29725,0.00011,25.91037]
[1777255209416,40.63,79315.59,0.0,0.29842,0.00011,25.96014]
[1777255210120,40.63,79315.59,0.0,0.29842,0.00011,25.96014]
[1777255210149,40.63,79315.59,0.0,0.29842,0.00011,25.96014]
[1777255210251,40.63,79315.67,0.0,0.29842,0.00011,25.96044]
[1777255212282,40.63,79315.67,0.0,0.29842,0.00011,25.96044]
[1777255212291,40.63,79315.67,0.0,0.29842,0.00011,25.96044]
[1777255212294,40.63,79315.67,0.0,0.29842,0.00011,25.96044]
[1777255212312,40.63,79315.67,0.0,0.29842,0.00011,25.96044]
[1777255212324,40.63,79304.58,0.0,0.29716,0.00011,25.90644]
[1777255213354,40.63,79304.58,0.0,0.29716,0.00011,25.90644]
[1777255213367,40.63,79304.58,0.0,0.29716,0.00011,25.90644]
[1777255213392,40.63,79304.58,0.0,0.29716,0.00011,25.90644]
[1777255213434,40.63,79303.88,0.0,0.29708,0.00011,25.90299]
[1777255215621,40.63,79303.88,0.0,0.29707,0.00011,25.90296]
[1777255215631,40.63,79303.88,0.0,0.29707,0.00011,25.90296]
[1777255215646,40.63,79301.45,0.0,0.2968,0.00011,25.8911]
[1777255215674,40.63,79301.45,0.0,0.2968,0.00011,25.8911]
[1777255216373,40.63,79301.75,0.0,0.29683,0.00011,25.89254]
[1777255217373,40.63,79301.75,0.0,0.29683,0.00011,25.89254]
[1777255217385,40.63,79301.75,0.0,0.29683,0.00011,25.89254]
[1777255217404,40.63,79301.75,0.0,0.29683,0.00011,25.89254]
[1777255217474,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255217842,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255218031,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255219275,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255219295,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255219302,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255219323,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255219483,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255219495,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255219507,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255219537,40.63,79301.51,0.0,0.2968,0.00011,25.89135]
[1777255219607,40.63,79288.89,0.0,0.29537,0.00011,25.82973]
[1777255221476,40.63,79288.89,0.0,0.29537,0.00011,25.82976]
[1777255221487,40.63,79288.89,0.0,0.29537,0.00011,25.82976]
[1777255221496,40.63,79288.89,0.0,0.29537,0.00011,25.82976]
[1777255221525,40.63,79288.89,0.0,0.29537,0.00011,25.82976]
[1777255221546,40.63,79288.23,0.0,0.2953,0.00011,25.82657]
[1777255223210,40.63,79288.23,0.0,0.2953,0.00011,25.82661]
[1777255223220,40.63,79288.23,0.0,0.2953,0.00011,25.82661]
[1777255223256,40.63,79288.23,0.0,0.2953,0.00011,25.82661]
[1777255223278,40.63,79285.99,0.0,0.29504,0.00011,25.81567]
[1777255225599,40.63,79285.99,0.0,0.29504,0.00011,25.81571]
[1777255225629,40.63,79285.99,0.0,0.29504,0.00011,25.81571]
[1777255226087,40.63,79279.15,0.0,0.29427,0.00011,25.78228]
[1777255227577,40.63,79279.15,0.0,0.29427,0.00011,25.78228]
[1777255228103,40.63,79278.24,0.0,0.29417,0.00011,25.77795]
[1777255234143,40.63,79277.66,0.0,0.2941,0.00011,25.77193]
[1777255236730,40.63,79277.69,0.0,0.2941,0.00011,25.77216]
[1777255237723,40.63,79277.59,0.0,0.29409,0.00011,25.77181]
[1777255237737,40.63,79277.59,0.0,0.29409,0.00011,25.77181]
[1777255238194,40.63,79268.5,0.0,0.29307,0.00011,25.72715]
[1777255243197,40.64,79268.5,0.0,0.29308,0.00011,25.72761]
[1777255243446,40.64,79268.5,0.0,0.29308,0.00011,25.72761]
[1777255249249,40.64,79270.07,0.0,0.29327,0.00011,25.73613]
[1777255254117,40.64,79269.25,0.0,0.29319,0.00011,25.73257]
[1777255255997,40.64,79263.47,0.0,0.29254,0.00011,25.70416]
[1777255256641,40.64,79264.03,0.0,0.29261,0.00011,25.70692]
[1777255259279,40.64,79265.49,0.0,0.29277,0.00011,25.71428]
[1777255259321,40.64,79265.49,0.0,0.29277,0.00011,25.71428]
[1777255259603,40.64,79265.49,0.0,0.29277,0.00011,25.71428]
[1777255259671,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255259688,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255259811,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255259834,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255260024,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255260071,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255260230,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255260254,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255260274,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255260289,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255260350,40.64,79256.22,0.0,0.29173,0.00011,25.66858]
[1777255260482,40.64,79255.37,0.0,0.29163,0.00011,25.66433]
[1777255261478,40.64,79255.37,0.0,0.29163,0.00011,25.66433]
[1777255262019,40.65,79259.86,0.0,0.29215,0.00011,25.68677]
[1777255262238,40.65,79259.86,0.0,0.29215,0.00011,25.68677]
[1777255262249,40.65,79259.86,0.0,0.29215,0.00011,25.68677]
[1777255262260,40.65,79259.86,0.0,0.29215,0.00011,25.68677]
[1777255262564,40.65,79260.94,0.0,0.29227,0.00011,25.69228]
[1777255264194,40.65,79260.94,0.0,0.29228,0.00011,25.69245]
[1777255264220,40.65,79260.94,0.0,0.29228,0.00011,25.69245]
[1777255264476,40.65,79261.19,0.0,0.29231,0.00011,25.69385]
[1777255264941,40.65,79261.19,0.0,0.29231,0.00011,25.69385]
[1777255264958,40.65,79261.19,0.0,0.29231,0.00011,25.69385]
[1777255265314,40.65,79261.19,0.0,0.29231,0.00011,25.69385]
[1777255265401,40.65,79261.19,0.0,0.29231,0.00011,25.69385]
[1777255265623,40.65,79261.19,0.0,0.29231,0.00011,25.69385]
[1777255265638,40.65,79261.19,0.0,0.29231,0.00011,25.69385]
[1777255265502,40.65,79266.52,0.0,0.29291,0.00011,25.72033]
[1777255265833,40.65,79266.52,0.0,0.29291,0.00011,25.72033]
[1777255265869,40.65,79266.52,0.0,0.29291,0.00011,25.72033]
[1777255266043,40.65,79266.52,0.0,0.29291,0.00011,25.72033]
[1777255266068,40.65,79266.52,0.0,0.29291,0.00011,25.72033]
[1777255266247,40.65,79266.52,0.0,0.29291,0.00011,25.72033]
[1777255266268,40.65,79266.52,0.0,0.29291,0.00011,25.72033]
[1777255266280,40.65,79266.52,0.0,0.29291,0.00011,25.72033]
[1777255266551,40.65,79261.0,0.0,0.29229,0.00011,25.6932]
[1777255268255,40.65,79261.0,0.0,0.2923,0.00011,25.69335]
[1777255268263,40.65,79261.0,0.0,0.2923,0.00011,25.69335]
[1777255268280,40.65,79261.0,0.0,0.2923,0.00011,25.69335]
[1777255268627,40.65,79259.84,0.0,0.29217,0.00011,25.68778]
[1777255270302,40.65,79259.84,0.0,0.29217,0.00011,25.68794]
[1777255270313,40.65,79259.84,0.0,0.29217,0.00011,25.68794]
[1777255270339,40.65,79259.84,0.0,0.29217,0.00011,25.68794]
[1777255270494,40.65,79252.64,0.0,0.29137,0.00011,25.65246]
[1777255271672,40.65,79252.64,0.0,0.29137,0.00011,25.65246]
[1777255272337,40.65,79252.33,0.0,0.29134,0.00011,25.65111]
[1777255272348,40.65,79252.33,0.0,0.29134,0.00011,25.65111]
[1777255272396,40.65,79252.33,0.0,0.29134,0.00011,25.65111]
[1777255272623,40.65,79250.49,0.0,0.29113,0.00011,25.64217]
[1777255274375,40.65,79248.26,0.0,0.29088,0.00011,25.63118]
[1777255274395,40.65,79248.26,0.0,0.29088,0.00011,25.63118]
[1777255274414,40.65,79248.26,0.0,0.29088,0.00011,25.63118]
[1777255274434,40.65,79248.26,0.0,0.29088,0.00011,25.63118]
[1777255274435,40.66,79247.31,0.0,0.29078,0.00011,25.62656]
[1777255276404,40.66,79247.31,0.0,0.29078,0.00011,25.62666]
[1777255276410,40.66,79247.31,0.0,0.29078,0.00011,25.62666]
[1777255276461,40.66,79246.4,0.0,0.29068,0.00011,25.62224]
[1777255278156,40.66,79246.4,0.0,0.29068,0.00011,25.62235]
[1777255280468,40.66,79237.08,0.0,0.28963,0.00011,25.57599]
[1777255280479,40.66,79237.08,0.0,0.28963,0.00011,25.57599]
[1777255280548,40.66,79232.46,0.0,0.28911,0.00011,25.55289]
[1777255283061,40.66,79232.13,0.0,0.28907,0.00011,25.55116]
[1777255283293,40.66,79232.13,0.0,0.28907,0.00011,25.55116]
[1777255285851,40.66,79241.04,0.0,0.29007,0.00011,25.59541]
[1777255286555,40.66,79241.04,0.0,0.29007,0.00011,25.59541]
[1777255286566,40.66,79241.04,0.0,0.29007,0.00011,25.59541]
[1777255286577,40.66,79236.07,0.0,0.28951,0.00011,25.57056]
[1777255292388,40.65,79233.33,0.0,0.28917,0.00011,25.55291]
[1777255292652,40.65,79233.33,0.0,0.28917,0.00011,25.55291]
[1777255292696,40.65,79231.75,0.0,0.28899,0.00011,25.54494]
[1777255298596,40.65,79230.66,0.0,0.28886,0.00011,25.5391]
[1777255299225,40.65,79230.66,0.0,0.28886,0.00011,25.5391]
[1777255299291,40.65,79230.66,0.0,0.28886,0.00011,25.5391]
[1777255299348,40.65,79230.66,0.0,0.28886,0.00011,25.5391]
[1777255299698,40.65,79228.18,0.0,0.28858,0.00011,25.52663]
[1777255302874,40.65,79222.66,0.0,0.28796,0.00011,25.49884]
[1777255302892,40.65,79222.66,0.0,0.28796,0.00011,25.49884]
[1777255303629,40.65,79222.66,0.0,0.28796,0.00011,25.49881]
[1777255304189,40.65,79222.66,0.0,0.28796,0.00011,25.49881]
[1777255304220,40.65,79222.66,0.0,0.28796,0.00011,25.49881]
[1777255304899,40.65,79222.23,0.0,0.28791,0.00011,25.49663]
[1777255304921,40.65,79222.23,0.0,0.28791,0.00011,25.49663]
[1777255305644,40.65,79214.24,0.0,0.28701,0.00011,25.4565]
[1777255306919,40.65,79210.3,0.0,0.28657,0.00011,25.4367]
[1777255306955,40.65,79210.3,0.0,0.28657,0.00011,25.4367]
[1777255307534,40.65,79210.3,0.0,0.28657,0.00011,25.4367]
[1777255307658,40.65,79211.44,0.0,0.2867,0.00011,25.44247]
[1777255308947,40.65,79214.49,0.0,0.28704,0.00011,25.45785]
[1777255308985,40.65,79214.49,0.0,0.28704,0.00011,25.45785]
[1777255309002,40.65,79214.49,0.0,0.28704,0.00011,25.45785]
[1777255309010,40.65,79214.49,0.0,0.28704,0.00011,25.45785]
[1777255309039,40.65,79214.49,0.0,0.28704,0.00011,25.45785]
[1777255309671,40.65,79214.2,0.0,0.28701,0.00011,25.45641]
[1777255309815,40.65,79214.2,0.0,0.28701,0.00011,25.45641]
[1777255310980,40.65,79215.52,0.0,0.28716,0.00011,25.46307]
[1777255310987,40.65,79215.52,0.0,0.28716,0.00011,25.46307]
[1777255311005,40.65,79215.52,0.0,0.28716,0.00011,25.46307]
[1777255311029,40.65,79215.52,0.0,0.28716,0.00011,25.46307]
[1777255311066,40.65,79215.52,0.0,0.28716,0.00011,25.46307]
[1777255311686,40.65,79216.07,0.0,0.28722,0.00011,25.46585]
[1777255313034,40.65,79216.46,0.0,0.28727,0.00011,25.46783]
[1777255313065,40.65,79216.46,0.0,0.28727,0.00011,25.46783]
[1777255313074,40.65,79216.46,0.0,0.28727,0.00011,25.46783]
[1777255313097,40.65,79216.46,0.0,0.28727,0.00011,25.46783]
[1777255315064,40.65,79216.48,0.0,0.28727,0.00011,25.46795]
[1777255315080,40.65,79216.48,0.0,0.28727,0.00011,25.46795]
[1777255315091,40.65,79216.48,0.0,0.28727,0.00011,25.46795]
[1777255315113,40.65,79216.48,0.0,0.28727,0.00011,25.46795]
[1777255315881,40.65,79216.48,0.0,0.28727,0.00011,25.46798]
[1777255317110,40.65,79217.22,0.0,0.28735,0.00011,25.47172]
[1777255317117,40.65,79217.22,0.0,0.28735,0.00011,25.47172]
[1777255317133,40.65,79217.22,0.0,0.28735,0.00011,25.47172]
[1777255317146,40.65,79217.22,0.0,0.28735,0.00011,25.47172]
[1777255317166,40.65,79217.22,0.0,0.28735,0.00011,25.47172]
[1777255317266,40.65,79217.22,0.0,0.28735,0.00011,25.47173]
[1777255318340,40.65,79217.22,0.0,0.28735,0.00011,25.47173]
[1777255321546,40.65,79217.62,0.0,0.2874,0.00011,25.47378]
[1777255323219,40.65,79216.39,0.0,0.28726,0.00011,25.46763]
[1777255323267,40.65,79216.39,0.0,0.28726,0.00011,25.46763]
[1777255323277,40.65,79216.39,0.0,0.28726,0.00011,25.46763]
[1777255323299,40.65,79216.39,0.0,0.28726,0.00011,25.46763]
[1777255323974,40.65,79217.83,0.0,0.28742,0.00011,25.47492]
[1777255324014,40.65,79217.83,0.0,0.28742,0.00011,25.47492]
[1777255324074,40.65,79218.1,0.0,0.28745,0.00011,25.47628]
[1777255325237,40.65,79218.1,0.0,0.28745,0.00011,25.47628]
[1777255325262,40.65,79209.32,0.0,0.28647,0.00011,25.43213]
[1777255332835,40.65,79208.96,0.0,0.28644,0.00011,25.43082]
[1777255337871,40.66,79214.3,0.0,0.28705,0.00011,25.45805]
[1777255342906,40.66,79213.07,0.0,0.28692,0.00011,25.45221]
[1777255348695,40.66,79212.8,0.0,0.2869,0.00011,25.45126]
[1777255348814,40.66,79212.41,0.0,0.28686,0.00011,25.44938]
[1777255353858,40.66,79213.89,0.0,0.28701,0.00011,25.45344]
[1777255356957,40.66,79214.04,0.0,0.28703,0.00011,25.45443]
[1777255357875,40.66,79210.02,0.0,0.28658,0.00011,25.43419]
[1777255357905,40.66,79210.02,0.0,0.28658,0.00011,25.43419]
[1777255357922,40.66,79210.02,0.0,0.28658,0.00011,25.43419]
[1777255357966,40.66,79210.02,0.0,0.28658,0.00011,25.43419]
[1777255358201,40.66,79210.02,0.0,0.28658,0.00011,25.43419]
[1777255358235,40.66,79210.02,0.0,0.28658,0.00011,25.43419]
[1777255359409,40.66,79209.16,0.0,0.28649,0.00011,25.42999]
[1777255359445,40.66,79209.16,0.0,0.28649,0.00011,25.42999]
[1777255359560,40.66,79209.16,0.0,0.28649,0.00011,25.42999]
[1777255359599,40.66,79209.16,0.0,0.28649,0.00011,25.42999]
[1777255359679,40.66,79209.16,0.0,0.28649,0.00011,25.42999]
[1777255359736,40.66,79209.16,0.0,0.28649,0.00011,25.42999]
[1777255359717,40.66,79208.45,0.0,0.28641,0.00011,25.42649]
[1777255359825,40.66,79208.45,0.0,0.28641,0.00011,25.42649]
[1777255359856,40.66,79208.45,0.0,0.28641,0.00011,25.42649]
[1777255360080,40.66,79208.45,0.0,0.28641,0.00011,25.42649]
[1777255360091,40.66,79208.45,0.0,0.28641,0.00011,25.42649]
[1777255360318,40.66,79208.45,0.0,0.28641,0.00011,25.42649]
[1777255360349,40.66,79208.45,0.0,0.28641,0.00011,25.42649]
[1777255360539,40.66,79208.45,0.0,0.28641,0.00011,25.42649]
[1777255360640,40.66,79214.21,0.0,0.28706,0.00011,25.45556]
[1777255361021,40.66,79214.21,0.0,0.28706,0.00011,25.45556]
[1777255361957,40.66,79215.93,0.0,0.28725,0.00011,25.46426]
[1777255361978,40.66,79215.93,0.0,0.28725,0.00011,25.46426]
[1777255362006,40.66,79215.93,0.0,0.28725,0.00011,25.46426]
[1777255362044,40.66,79215.93,0.0,0.28725,0.00011,25.46426]
[1777255362145,40.66,79217.24,0.0,0.2874,0.00011,25.47088]
[1777255363963,40.66,79217.24,0.0,0.2874,0.00011,25.47088]
[1777255363973,40.66,79217.24,0.0,0.2874,0.00011,25.47088]
[1777255363981,40.66,79217.24,0.0,0.2874,0.00011,25.47088]
[1777255364010,40.66,79217.24,0.0,0.2874,0.00011,25.47088]
[1777255364174,40.66,79215.83,0.0,0.28724,0.00011,25.46386]
[1777255366014,40.66,79215.83,0.0,0.28724,0.00011,25.46386]
[1777255366023,40.66,79215.83,0.0,0.28724,0.00011,25.46386]
[1777255366047,40.66,79215.83,0.0,0.28724,0.00011,25.46386]
[1777255366063,40.66,79215.83,0.0,0.28724,0.00011,25.46386]
[1777255366067,40.66,79215.83,0.0,0.28724,0.00011,25.46386]
[1777255366086,40.66,79215.83,0.0,0.28724,0.00011,25.46386]
[1777255366109,40.66,79215.83,0.0,0.28724,0.00011,25.46386]
[1777255366213,40.66,79213.13,0.0,0.28694,0.00011,25.45035]
[1777255367113,40.66,79213.13,0.0,0.28694,0.00011,25.45035]
[1777255368038,40.66,79213.14,0.0,0.28694,0.00011,25.45044]
[1777255368085,40.66,79213.14,0.0,0.28694,0.00011,25.45044]
[1777255368192,40.67,79209.43,0.0,0.28653,0.00011,25.43181]
[1777255370078,40.67,79209.43,0.0,0.28653,0.00011,25.43187]
[1777255370421,40.67,79209.43,0.0,0.28653,0.00011,25.43187]
[1777255370442,40.67,79209.43,0.0,0.28653,0.00011,25.43187]
[1777255372128,40.67,79206.83,0.0,0.28624,0.00011,25.41889]
[1777255372153,40.67,79206.51,0.0,0.28621,0.00011,25.41735]
[1777255373396,40.67,79206.51,0.0,0.28621,0.00011,25.41735]
[1777255374129,40.67,79206.08,0.0,0.28616,0.00011,25.41525]
[1777255374693,40.67,79202.04,0.0,0.28571,0.00011,25.39492]
[1777255378223,40.67,79201.46,0.0,0.28565,0.00011,25.39226]
[1777255378266,40.67,79201.46,0.0,0.28565,0.00011,25.39226]
[1777255378271,40.67,79201.46,0.0,0.28565,0.00011,25.39226]
[1777255378294,40.67,79201.46,0.0,0.28565,0.00011,25.39226]
[1777255378349,40.67,79201.5,0.0,0.28566,0.00011,25.39255]
[1777255379826,40.67,79201.5,0.0,0.28566,0.00011,25.39264]
[1777255380231,40.67,79201.5,0.0,0.28566,0.00011,25.39264]
[1777255380269,40.67,79201.5,0.0,0.28566,0.00011,25.39264]
[1777255380308,40.67,79201.5,0.0,0.28566,0.00011,25.39264]
[1777255380654,40.67,79201.5,0.0,0.28566,0.00011,25.39264]
[1777255380682,40.67,79201.48,0.0,0.28566,0.00011,25.39263]
[1777255382270,40.67,79198.19,0.0,0.28529,0.00011,25.37609]
[1777255382761,40.67,79195.61,0.0,0.28501,0.00011,25.36313]
[1777255383039,40.67,79195.61,0.0,0.28501,0.00011,25.36313]
[1777255383405,40.67,79195.61,0.0,0.28501,0.00011,25.36313]
[1777255386288,40.67,79197.15,0.0,0.28519,0.00011,25.37124]
[1777255386395,40.67,79197.15,0.0,0.28519,0.00011,25.37124]
[1777255386410,40.67,79197.15,0.0,0.28519,0.00011,25.37124]
[1777255386428,40.67,79199.52,0.0,0.28545,0.00011,25.38332]
[1777255392777,40.67,79204.23,0.0,0.28599,0.00011,25.40747]
[1777255397831,40.68,79206.72,0.0,0.28628,0.00011,25.4204]
[1777255403327,40.68,79206.29,0.0,0.28623,0.00011,25.41846]
[1777255408363,40.68,79205.94,0.0,0.2862,0.00011,25.41687]
[1777255409923,40.68,79205.86,0.0,0.28619,0.00011,25.4165]
[1777255410491,40.68,79205.86,0.0,0.28619,0.00011,25.4165]
[1777255412873,40.68,79208.55,0.0,0.28647,0.00011,25.42649]
[1777255414813,40.68,79206.72,0.0,0.28627,0.00011,25.4173]
[1777255415106,40.68,79206.36,0.0,0.28623,0.00011,25.41551]
[1777255415136,40.68,79206.36,0.0,0.28623,0.00011,25.41551]
[1777255415160,40.68,79206.36,0.0,0.28623,0.00011,25.41551]
[1777255418853,40.68,79196.26,0.0,0.2851,0.00011,25.36469]
[1777255418887,40.68,79196.26,0.0,0.2851,0.00011,25.36469]
[1777255418918,40.68,79196.26,0.0,0.2851,0.00011,25.36469]
[1777255419704,40.68,79195.36,0.0,0.285,0.00011,25.36022]
[1777255420924,40.68,79195.36,0.0,0.28501,0.00011,25.3603]
[1777255420947,40.68,79195.36,0.0,0.28501,0.00011,25.3603]
[1777255420959,40.68,79195.36,0.0,0.28501,0.00011,25.3603]
[1777255420972,40.68,79195.36,0.0,0.28501,0.00011,25.3603]
[1777255421018,40.68,79195.17,0.0,0.28499,0.00011,25.35934]
[1777255422952,40.68,79195.17,0.0,0.28499,0.00011,25.3595]
[1777255423468,40.68,79195.39,0.0,0.28502,0.00011,25.3607]
[1777255428504,40.68,79199.2,0.0,0.28545,0.00011,25.38029]
[1777255433315,40.68,79197.02,0.0,0.28521,0.00011,25.36954]
[1777255435180,40.68,79199.43,0.0,0.28548,0.00011,25.38185]
[1777255435218,40.68,79199.43,0.0,0.28548,0.00011,25.38185]
[1777255435231,40.68,79199.43,0.0,0.28548,0.00011,25.38185]
[1777255437215,40.68,79204.88,0.0,0.2861,0.00011,25.40945]
[1777255437228,40.68,79204.88,0.0,0.2861,0.00011,25.40945]
[1777255437244,40.68,79204.88,0.0,0.2861,0.00011,25.40945]
[1777255437248,40.68,79204.88,0.0,0.2861,0.00011,25.40945]
[1777255438274,40.69,79204.88,0.0,0.2861,0.00011,25.40948]
[1777255439261,40.69,79204.27,0.0,0.28603,0.00011,25.40645]
[1777255439290,40.69,79204.27,0.0,0.28603,0.00011,25.40645]
[1777255439299,40.69,79204.27,0.0,0.28603,0.00011,25.40645]
[1777255439352,40.69,79204.27,0.0,0.28603,0.00011,25.40645]
[1777255441257,40.69,79202.37,0.0,0.28582,0.00011,25.39697]
[1777255441300,40.69,79202.37,0.0,0.28582,0.00011,25.39697]
[1777255441332,40.69,79202.37,0.0,0.28582,0.00011,25.39697]
[1777255441604,40.69,79203.94,0.0,0.286,0.00011,25.40493]
[1777255443237,40.69,79205.23,0.0,0.28614,0.00011,25.41147]
[1777255443609,40.69,79204.97,0.0,0.28611,0.00011,25.4102]
[1777255444122,40.69,79204.97,0.0,0.28611,0.00011,25.4102]
[1777255444616,40.69,79214.59,0.0,0.28719,0.00011,25.45862]
[1777255445725,40.69,79204.04,0.0,0.28601,0.00011,25.40554]
[1777255449220,40.69,79199.88,0.0,0.28555,0.00011,25.38465]
[1777255449230,40.69,79199.88,0.0,0.28555,0.00011,25.38465]
[1777255449651,40.69,79199.84,0.0,0.28555,0.00011,25.38458]
[1777255454687,40.69,79199.58,0.0,0.28552,0.00011,25.38359]
[1777255459720,40.69,79196.04,0.0,0.28514,0.00011,25.36609]
[1777255464119,40.69,79196.61,0.0,0.28521,0.00011,25.36932]
[1777255465673,40.69,79196.77,0.0,0.28523,0.00011,25.37021]
[1777255465703,40.69,79196.77,0.0,0.28523,0.00011,25.37021]
[1777255465826,40.69,79195.9,0.0,0.28513,0.00011,25.3659]
[1777255468273,40.69,79195.28,0.0,0.28507,0.00011,25.36294]
[1777255468290,40.69,79195.28,0.0,0.28507,0.00011,25.36294]
[1777255468309,40.69,79195.28,0.0,0.28507,0.00011,25.36294]
[1777255468848,40.69,79189.58,0.0,0.28444,0.00011,25.33419]
[1777255469760,40.69,79189.58,0.0,0.28444,0.00011,25.33419]
[1777255469798,40.69,79189.58,0.0,0.28444,0.00011,25.33419]
[1777255474821,40.7,79191.02,0.0,0.28459,0.00011,25.33847]
[1777255475850,40.7,79191.02,0.0,0.28459,0.00011,25.3386]
[1777255475868,40.7,79191.02,0.0,0.28459,0.00011,25.3386]
[1777255476915,40.7,79181.25,0.0,0.28351,0.00011,25.2893]
[1777255477902,40.7,79174.51,0.0,0.28275,0.00011,25.25483]
[1777255477914,40.7,79174.51,0.0,0.28275,0.00011,25.25483]
[1777255477940,40.7,79174.51,0.0,0.28275,0.00011,25.25483]
[1777255478123,40.7,79174.51,0.0,0.28275,0.00011,25.25483]
[1777255478152,40.7,79174.51,0.0,0.28275,0.00011,25.25483]
[1777255478169,40.7,79174.51,0.0,0.28275,0.00011,25.25483]
[1777255479955,40.7,79175.22,0.0,0.28283,0.00011,25.25817]
[1777255479970,40.7,79175.22,0.0,0.28283,0.00011,25.25817]
[1777255480478,40.7,79175.22,0.0,0.28283,0.00011,25.25817]
[1777255480743,40.7,79175.22,0.0,0.28283,0.00011,25.25817]
[1777255480868,40.7,79174.27,0.0,0.28272,0.00011,25.25321]
[1777255481215,40.7,79174.27,0.0,0.28272,0.00011,25.25321]
[1777255481253,40.7,79174.27,0.0,0.28272,0.00011,25.25321]
[1777255481876,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255481992,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255482037,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255482056,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255482071,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255482163,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255482189,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255482497,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255482517,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255482708,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255482730,40.7,79172.01,0.0,0.28246,0.00011,25.24157]
[1777255482882,40.7,79165.74,0.0,0.28176,0.00011,25.20947]
[1777255482914,40.7,79165.74,0.0,0.28176,0.00011,25.20947]
[1777255482940,40.7,79165.74,0.0,0.28176,0.00011,25.20947]
[1777255483346,40.7,79165.74,0.0,0.28176,0.00011,25.20947]
[1777255483357,40.7,79165.74,0.0,0.28176,0.00011,25.20947]
[1777255483798,40.7,79165.74,0.0,0.28176,0.00011,25.20947]
[1777255483832,40.7,79165.74,0.0,0.28176,0.00011,25.20947]
[1777255483839,40.7,79165.74,0.0,0.28176,0.00011,25.20947]
[1777255483861,40.7,79165.74,0.0,0.28176,0.00011,25.20947]
[1777255483893,40.7,79164.32,0.0,0.28161,0.00011,25.20213]
[1777255484010,40.7,79164.32,0.0,0.28161,0.00011,25.20213]
[1777255484053,40.7,79164.32,0.0,0.28161,0.00011,25.20213]
[1777255484896,40.7,79164.0,0.0,0.28157,0.00011,25.20042]
[1777255486053,40.69,79169.28,0.0,0.28215,0.00011,25.22729]
[1777255486082,40.69,79169.28,0.0,0.28215,0.00011,25.22729]
[1777255486243,40.69,79169.09,0.0,0.28213,0.00011,25.22621]
[1777255488076,40.69,79169.42,0.0,0.28216,0.00011,25.22779]
[1777255488107,40.69,79169.42,0.0,0.28216,0.00011,25.22779]
[1777255488541,40.69,79169.42,0.0,0.28216,0.00011,25.22779]
[1777255488558,40.69,79169.42,0.0,0.28216,0.00011,25.22779]
[1777255488858,40.69,79169.23,0.0,0.28214,0.00011,25.22671]
[1777255492165,40.69,79177.28,0.0,0.28303,0.00011,25.26735]
[1777255492175,40.69,79177.28,0.0,0.28303,0.00011,25.26735]
[1777255492210,40.69,79177.28,0.0,0.28303,0.00011,25.26735]
[1777255492603,40.69,79177.52,0.0,0.28306,0.00011,25.26877]
[1777255492975,40.69,79177.52,0.0,0.28306,0.00011,25.26877]
[1777255493061,40.69,79177.52,0.0,0.28306,0.00011,25.26877]
[1777255493480,40.69,79179.38,0.0,0.28327,0.00011,25.27843]
[1777255494173,40.69,79179.38,0.0,0.28327,0.00011,25.27843]
[1777255494188,40.69,79179.38,0.0,0.28327,0.00011,25.27843]
[1777255494244,40.69,79179.38,0.0,0.28327,0.00011,25.27843]
[1777255494256,40.69,79179.38,0.0,0.28327,0.00011,25.27843]
[1777255494286,40.69,79179.38,0.0,0.28327,0.00011,25.27843]
[1777255494603,40.69,79188.74,0.0,0.28432,0.00011,25.32615]
[1777255495828,40.69,79188.74,0.0,0.28432,0.00011,25.32615]
[1777255496244,40.69,79188.74,0.0,0.28432,0.00011,25.32615]
[1777255496253,40.69,79188.74,0.0,0.28432,0.00011,25.32615]
[1777255496276,40.69,79188.74,0.0,0.28432,0.00011,25.32615]
[1777255496296,40.69,79188.74,0.0,0.28432,0.00011,25.32615]
[1777255496699,40.69,79188.74,0.0,0.28432,0.00011,25.32615]
[1777255496711,40.69,79188.74,0.0,0.28432,0.00011,25.32615]
[1777255496777,40.69,79188.74,0.0,0.28432,0.00011,25.32615]
[1777255496836,40.7,79193.76,0.0,0.28488,0.00011,25.35185]
[1777255497346,40.7,79202.93,0.0,0.28591,0.00011,25.39818]
[1777255498309,40.7,79202.93,0.0,0.28591,0.00011,25.39818]
[1777255498328,40.7,79202.93,0.0,0.28591,0.00011,25.39818]
[1777255498375,40.7,79202.93,0.0,0.28591,0.00011,25.39818]
[1777255498393,40.7,79202.93,0.0,0.28591,0.00011,25.39818]
[1777255498579,40.7,79202.93,0.0,0.28591,0.00011,25.39818]
[1777255498598,40.7,79202.93,0.0,0.28591,0.00011,25.39818]
[1777255498796,40.7,79202.93,0.0,0.28591,0.00011,25.39818]
[1777255498837,40.7,79202.93,0.0,0.28591,0.00011,25.39818]
[1777255498845,40.7,79207.41,0.0,0.28641,0.00011,25.42095]
[1777255499113,40.7,79207.41,0.0,0.28641,0.00011,25.42095]
[1777255499133,40.7,79207.41,0.0,0.28641,0.00011,25.42095]
[1777255499385,40.7,79207.41,0.0,0.28641,0.00011,25.42095]
[1777255499401,40.7,79207.41,0.0,0.28641,0.00011,25.42095]
[1777255499591,40.7,79207.41,0.0,0.28641,0.00011,25.42095]
[1777255499607,40.7,79207.41,0.0,0.28641,0.00011,25.42095]
[1777255499802,40.7,79207.41,0.0,0.28641,0.00011,25.42095]
[1777255499819,40.7,79207.41,0.0,0.28641,0.00011,25.42095]
[1777255499903,40.7,79208.2,0.0,0.2865,0.00011,25.42498]
[1777255500038,40.7,79208.2,0.0,0.2865,0.00011,25.42498]
[1777255500054,40.7,79208.2,0.0,0.2865,0.00011,25.42498]
[1777255500251,40.7,79208.2,0.0,0.2865,0.00011,25.42498]
[1777255500279,40.7,79208.2,0.0,0.2865,0.00011,25.42498]
[1777255500291,40.7,79208.2,0.0,0.2865,0.00011,25.42498]
[1777255502345,40.7,79209.79,0.0,0.28668,0.00011,25.43302]
[1777255502359,40.7,79209.79,0.0,0.28668,0.00011,25.43302]
[1777255502919,40.7,79206.78,0.0,0.28635,0.00011,25.41795]
[1777255504350,40.7,79206.78,0.0,0.28635,0.00011,25.41795]
[1777255504364,40.7,79206.78,0.0,0.28635,0.00011,25.41795]
[1777255504561,40.7,79206.48,0.0,0.28632,0.00011,25.41652]
[1777255506420,40.7,79206.48,0.0,0.28632,0.00011,25.41652]
[1777255506457,40.7,79206.48,0.0,0.28632,0.00011,25.41652]
[1777255506618,40.7,79204.86,0.0,0.28614,0.00011,25.40844]
[1777255508448,40.7,79204.69,0.0,0.28612,0.00011,25.40763]
[1777255508475,40.7,79204.69,0.0,0.28612,0.00011,25.40763]
[1777255508721,40.7,79204.6,0.0,0.28611,0.00011,25.40722]
[1777255509534,40.7,79204.6,0.0,0.28611,0.00011,25.40722]
[1777255509616,40.7,79204.6,0.0,0.28611,0.00011,25.40722]
[1777255509880,40.7,79204.31,0.0,0.28608,0.00011,25.4058]
[1777255509995,40.7,79204.31,0.0,0.28608,0.00011,25.4058]
[1777255510100,40.7,79195.22,0.0,0.28506,0.00011,25.3599]
[1777255512536,40.7,79195.22,0.0,0.28506,0.00011,25.35995]
[1777255512560,40.7,79195.22,0.0,0.28506,0.00011,25.35995]
[1777255512708,40.7,79195.22,0.0,0.28506,0.00011,25.35995]
[1777255512809,40.7,79194.71,0.0,0.28501,0.00011,25.35756]
[1777255513403,40.7,79194.71,0.0,0.28501,0.00011,25.35756]
[1777255513416,40.7,79194.71,0.0,0.28501,0.00011,25.35756]
[1777255513429,40.7,79194.71,0.0,0.28501,0.00011,25.35756]
[1777255513564,40.7,79195.79,0.0,0.28513,0.00011,25.36312]
[1777255514600,40.7,79195.79,0.0,0.28513,0.00011,25.36312]
[1777255514617,40.7,79195.79,0.0,0.28513,0.00011,25.36312]
[1777255514627,40.7,79195.79,0.0,0.28513,0.00011,25.36312]
[1777255514679,40.7,79202.8,0.0,0.28592,0.00011,25.3986]
[1777255515919,40.7,79202.8,0.0,0.28592,0.00011,25.3986]
[1777255520108,40.7,79199.27,0.0,0.28553,0.00011,25.38099]
[1777255522694,40.7,79197.39,0.0,0.28532,0.00011,25.37171]
[1777255522921,40.7,79194.64,0.0,0.28502,0.00011,25.35788]
[1777255524668,40.7,79194.64,0.0,0.28502,0.00011,25.35788]
[1777255524707,40.7,79194.64,0.0,0.28502,0.00011,25.35788]
[1777255524846,40.7,79194.64,0.0,0.28502,0.00011,25.35788]
[1777255524942,40.7,79194.64,0.0,0.28502,0.00011,25.35788]
[1777255524871,40.7,79193.58,0.0,0.2849,0.00011,25.3527]
[1777255524996,40.7,79193.58,0.0,0.2849,0.00011,25.3527]
[1777255525006,40.7,79193.58,0.0,0.2849,0.00011,25.3527]
[1777255525016,40.7,79193.58,0.0,0.2849,0.00011,25.3527]
[1777255525073,40.7,79193.58,0.0,0.2849,0.00011,25.3527]
[1777255525407,40.7,79185.09,0.0,0.28395,0.00011,25.30943]
[1777255526780,40.7,79185.09,0.0,0.28395,0.00011,25.30943]
[1777255526797,40.7,79185.09,0.0,0.28395,0.00011,25.30943]
[1777255526812,40.7,79185.09,0.0,0.28395,0.00011,25.30943]
[1777255526829,40.7,79185.09,0.0,0.28395,0.00011,25.30943]
[1777255526865,40.7,79183.34,0.0,0.28375,0.00011,25.30034]
[1777255528857,40.7,79183.58,0.0,0.28377,0.00011,25.30136]
[1777255528906,40.7,79182.31,0.0,0.28363,0.00011,25.29472]
[1777255534263,40.69,79187.03,0.0,0.2841,0.00011,25.31384]
[1777255539298,40.69,79184.68,0.0,0.28382,0.00011,25.30088]
[1777255540487,40.69,79184.68,0.0,0.28382,0.00011,25.30088]
[1777255541049,40.69,79182.86,0.0,0.28361,0.00011,25.29145]
[1777255541311,40.69,79182.86,0.0,0.28361,0.00011,25.29125]
[1777255546346,40.68,79181.83,0.0,0.28347,0.00011,25.28508]
[1777255549174,40.68,79181.61,0.0,0.28344,0.00011,25.28359]
[1777255549920,40.68,79181.61,0.0,0.28344,0.00011,25.28359]
[1777255549958,40.68,79179.02,0.0,0.28314,0.00011,25.27023]
[1777255551254,40.68,79179.02,0.0,0.28314,0.00011,25.27005]
[1777255551930,40.68,79171.09,0.0,0.28225,0.00011,25.22948]
[1777255557819,40.68,79169.66,0.0,0.28208,0.00011,25.22146]
[1777255561415,40.67,79170.47,0.0,0.28216,0.00011,25.22529]
[1777255561477,40.67,79170.47,0.0,0.28216,0.00011,25.22529]
[1777255561772,40.67,79167.48,0.0,0.28182,0.00011,25.20991]
[1777255562032,40.67,79167.48,0.0,0.28182,0.00011,25.20991]
[1777255562434,40.67,79167.48,0.0,0.28182,0.00011,25.20991]
[1777255562703,40.67,79158.19,0.0,0.28079,0.00011,25.16226]
[1777255563454,40.67,79158.19,0.0,0.28079,0.00011,25.16226]
[1777255563799,40.67,79150.96,0.0,0.27999,0.00011,25.12509]
[1777255565475,40.67,79150.89,0.0,0.27998,0.00011,25.12473]
[1777255565621,40.67,79150.89,0.0,0.27998,0.00011,25.12473]
[1777255565682,40.67,79150.89,0.0,0.27998,0.00011,25.12473]
[1777255565892,40.67,79150.89,0.0,0.27998,0.00011,25.12473]
[1777255565918,40.67,79150.89,0.0,0.27998,0.00011,25.12473]
[1777255565691,40.67,79144.24,0.0,0.27924,0.00011,25.09052]
[1777255566106,40.67,79144.24,0.0,0.27924,0.00011,25.09052]
[1777255566124,40.67,79144.24,0.0,0.27924,0.00011,25.09052]
[1777255566332,40.67,79144.24,0.0,0.27924,0.00011,25.09052]
[1777255566360,40.67,79144.24,0.0,0.27924,0.00011,25.09052]
[1777255566535,40.67,79144.24,0.0,0.27924,0.00011,25.09052]
[1777255566564,40.67,79144.24,0.0,0.27924,0.00011,25.09052]
[1777255566745,40.67,79144.24,0.0,0.27924,0.00011,25.09052]
[1777255566768,40.67,79144.24,0.0,0.27924,0.00011,25.09052]
[1777255566980,40.67,79144.24,0.0,0.27924,0.00011,25.09052]
[1777255566822,40.67,79141.31,0.0,0.27892,0.00011,25.07545]
[1777255567010,40.67,79141.31,0.0,0.27892,0.00011,25.07545]
[1777255567254,40.67,79141.31,0.0,0.27892,0.00011,25.07545]
[1777255567271,40.67,79141.31,0.0,0.27892,0.00011,25.07545]
[1777255567277,40.67,79141.31,0.0,0.27892,0.00011,25.07545]
[1777255567288,40.67,79141.31,0.0,0.27892,0.00011,25.07545]
[1777255567298,40.67,79141.31,0.0,0.27892,0.00011,25.07545]
[1777255567505,40.67,79141.31,0.0,0.27892,0.00011,25.07545]
[1777255567536,40.67,79141.31,0.0,0.27892,0.00011,25.07545]
[1777255567616,40.67,79141.31,0.0,0.27892,0.00011,25.07545]
[1777255567717,40.67,79139.03,0.0,0.27867,0.00011,25.06373]
[1777255569601,40.67,79139.03,0.0,0.27867,0.00011,25.06379]
[1777255569626,40.67,79139.03,0.0,0.27867,0.00011,25.06379]
[1777255569845,40.67,79143.27,0.0,0.27914,0.00011,25.08573]
[1777255571618,40.67,79143.27,0.0,0.27914,0.00011,25.08577]
[1777255571652,40.67,79143.27,0.0,0.27914,0.00011,25.08577]
[1777255571728,40.67,79143.76,0.0,0.2792,0.00011,25.08833]
[1777255573624,40.68,79143.76,0.0,0.2792,0.00011,25.08837]
[1777255573638,40.68,79143.76,0.0,0.2792,0.00011,25.08837]
[1777255573740,40.68,79141.17,0.0,0.27891,0.00011,25.07507]
[1777255577855,40.68,79140.73,0.0,0.27887,0.00011,25.07297]
[1777255577899,40.68,79140.73,0.0,0.27887,0.00011,25.07297]
[1777255577938,40.68,79140.73,0.0,0.27887,0.00011,25.07297]
[1777255577986,40.68,79140.73,0.0,0.27887,0.00011,25.07297]
[1777255577959,40.68,79145.27,0.0,0.27937,0.00011,25.09642]
[1777255578028,40.68,79145.27,0.0,0.27937,0.00011,25.09642]
[1777255578067,40.68,79145.27,0.0,0.27937,0.00011,25.09642]
[1777255578224,40.68,79145.27,0.0,0.27937,0.00011,25.09642]
[1777255578242,40.68,79145.27,0.0,0.27937,0.00011,25.09642]
[1777255578438,40.68,79145.27,0.0,0.27937,0.00011,25.09642]
[1777255578454,40.68,79145.27,0.0,0.27937,0.00011,25.09642]
[1777255578650,40.68,79145.27,0.0,0.27937,0.00011,25.09642]
[1777255578681,40.68,79155.36,0.0,0.28049,0.00011,25.14834]
[1777255581742,40.68,79155.81,0.0,0.28054,0.00011,25.15062]
[1777255581772,40.68,79155.81,0.0,0.28054,0.00011,25.15062]
[1777255581816,40.68,79155.81,0.0,0.28054,0.00011,25.15062]
[1777255581841,40.68,79155.81,0.0,0.28054,0.00011,25.15062]
[1777255581844,40.68,79153.62,0.0,0.2803,0.00011,25.13936]
[1777255583822,40.68,79153.62,0.0,0.2803,0.00011,25.13935]
[1777255583832,40.68,79153.62,0.0,0.2803,0.00011,25.13935]
[1777255583838,40.68,79153.62,0.0,0.2803,0.00011,25.13935]
[1777255583871,40.68,79153.62,0.0,0.2803,0.00011,25.13935]
[1777255583913,40.68,79154.37,0.0,0.28038,0.00011,25.14319]
[1777255585860,40.68,79154.37,0.0,0.28038,0.00011,25.14318]
[1777255585872,40.68,79154.37,0.0,0.28038,0.00011,25.14318]
[1777255585909,40.68,79154.37,0.0,0.28038,0.00011,25.14318]
[1777255585933,40.68,79154.71,0.0,0.28042,0.00011,25.1449]
[1777255586248,40.68,79154.71,0.0,0.28042,0.00011,25.1449]
[1777255586276,40.68,79154.71,0.0,0.28042,0.00011,25.1449]
[1777255586332,40.68,79154.71,0.0,0.28042,0.00011,25.1449]
[1777255586995,40.68,79155.32,0.0,0.28048,0.00011,25.14801]
[1777255588041,40.68,79155.32,0.0,0.28048,0.00011,25.14799]
[1777255588829,40.68,79155.32,0.0,0.28048,0.00011,25.14799]
[1777255588930,40.68,79165.02,0.0,0.28156,0.00011,25.19767]
[1777255589933,40.68,79165.02,0.0,0.28156,0.00011,25.19767]
[1777255589940,40.68,79165.02,0.0,0.28156,0.00011,25.19767]
[1777255589995,40.68,79166.22,0.0,0.28169,0.00011,25.20373]
[1777255592303,40.67,79163.39,0.0,0.28135,0.00011,25.18544]
[1777255592972,40.67,79163.39,0.0,0.28135,0.00011,25.18544]
[1777255600729,40.67,79161.3,0.0,0.28111,0.00011,25.17424]
[1777255605763,40.67,79159.64,0.0,0.28092,0.00011,25.1655]
[1777255610800,40.67,79160.22,0.0,0.28098,0.00011,25.16826]
[1777255614606,40.67,79162.7,0.0,0.28125,0.00011,25.18081]
[1777255616349,40.67,79172.77,0.0,0.28236,0.00011,25.23211]
[1777255617040,40.67,79171.63,0.0,0.28223,0.00011,25.22617]
[1777255618408,40.67,79171.8,0.0,0.28225,0.00011,25.22693]
[1777255618427,40.67,79171.8,0.0,0.28225,0.00011,25.22693]
[1777255618431,40.67,79171.8,0.0,0.28225,0.00011,25.22693]
[1777255618627,40.67,79171.8,0.0,0.28225,0.00011,25.22693]
[1777255618856,40.67,79171.47,0.0,0.28221,0.00011,25.22513]
[1777255619420,40.67,79171.47,0.0,0.28221,0.00011,25.22513]
[1777255619431,40.67,79171.47,0.0,0.28221,0.00011,25.22513]
[1777255619451,40.67,79171.47,0.0,0.28221,0.00011,25.22513]
[1777255619866,40.67,79173.08,0.0,0.28239,0.00011,25.23323]
[1777255620410,40.67,79173.08,0.0,0.28239,0.00011,25.23323]
[1777255620872,40.67,79184.99,0.0,0.28371,0.00011,25.29372]
[1777255622460,40.66,79187.54,0.0,0.28399,0.00011,25.30648]
[1777255622886,40.66,79186.37,0.0,0.28386,0.00011,25.30036]
[1777255624135,40.66,79187.25,0.0,0.28395,0.00011,25.30464]
[1777255624486,40.66,79187.25,0.0,0.28395,0.00011,25.30464]
[1777255624908,40.66,79187.07,0.0,0.28393,0.00011,25.30353]
[1777255625763,40.66,79187.07,0.0,0.28393,0.00011,25.30353]
[1777255625807,40.66,79187.07,0.0,0.28393,0.00011,25.30353]
[1777255625909,40.66,79191.56,0.0,0.28442,0.00011,25.32612]
[1777255626517,40.66,79191.56,0.0,0.28442,0.00011,25.32612]
[1777255626532,40.66,79191.56,0.0,0.28442,0.00011,25.32612]
[1777255626738,40.66,79191.56,0.0,0.28442,0.00011,25.32612]
[1777255626774,40.66,79191.56,0.0,0.28442,0.00011,25.32612]
[1777255626982,40.66,79191.56,0.0,0.28442,0.00011,25.32612]
[1777255627011,40.66,79191.56,0.0,0.28442,0.00011,25.32612]
[1777255627023,40.66,79191.56,0.0,0.28442,0.00011,25.32612]
[1777255627019,40.66,79196.15,0.0,0.28493,0.00011,25.34914]
[1777255627111,40.66,79196.15,0.0,0.28493,0.00011,25.34914]
[1777255627233,40.66,79196.15,0.0,0.28493,0.00011,25.34914]
[1777255627260,40.66,79196.15,0.0,0.28493,0.00011,25.34914]
[1777255627488,40.66,79196.15,0.0,0.28493,0.00011,25.34914]
[1777255627528,40.66,79196.15,0.0,0.28493,0.00011,25.34914]
[1777255627692,40.66,79196.15,0.0,0.28493,0.00011,25.34914]
[1777255627703,40.66,79196.15,0.0,0.28493,0.00011,25.34914]
[1777255628008,40.66,79196.15,0.0,0.28493,0.00011,25.34914]
[1777255628028,40.66,79196.15,0.0,0.28493,0.00011,25.34914]
[1777255628026,40.66,79193.35,0.0,0.28461,0.00011,25.33473]
[1777255628232,40.66,79193.35,0.0,0.28461,0.00011,25.33473]
[1777255628264,40.66,79193.35,0.0,0.28461,0.00011,25.33473]
[1777255628280,40.66,79193.35,0.0,0.28461,0.00011,25.33473]
[1777255628294,40.66,79193.35,0.0,0.28461,0.00011,25.33473]
[1777255628519,40.66,79193.35,0.0,0.28461,0.00011,25.33473]
[1777255628531,40.66,79193.35,0.0,0.28461,0.00011,25.33473]
[1777255628560,40.66,79193.35,0.0,0.28461,0.00011,25.33473]
[1777255628930,40.66,79193.35,0.0,0.28461,0.00011,25.33452]
[1777255630393,40.66,79189.01,0.0,0.28412,0.00011,25.3123]
[1777255630411,40.66,79189.01,0.0,0.28412,0.00011,25.3123]
[1777255630456,40.66,79189.01,0.0,0.28412,0.00011,25.3123]
[1777255630944,40.66,79189.12,0.0,0.28412,0.00011,25.31267]
[1777255632634,40.66,79186.06,0.0,0.28378,0.00011,25.29694]
[1777255632642,40.66,79186.06,0.0,0.28378,0.00011,25.29694]
[1777255632664,40.66,79186.06,0.0,0.28378,0.00011,25.29694]
[1777255632958,40.65,79185.75,0.0,0.28374,0.00011,25.29519]
[1777255634642,40.65,79185.78,0.0,0.28374,0.00011,25.29517]
[1777255634652,40.65,79185.78,0.0,0.28374,0.00011,25.29517]
[1777255634659,40.65,79185.78,0.0,0.28374,0.00011,25.29517]
[1777255634689,40.65,79185.78,0.0,0.28374,0.00011,25.29517]
[1777255634972,40.65,79184.83,0.0,0.28363,0.00011,25.29017]
[1777255636656,40.65,79184.32,0.0,0.28357,0.00011,25.28741]
[1777255636665,40.65,79184.32,0.0,0.28357,0.00011,25.28741]
[1777255636985,40.65,79182.83,0.0,0.2834,0.00011,25.27968]
[1777255642060,40.65,79186.64,0.0,0.28381,0.00011,25.29842]
[1777255642109,40.65,79187.0,0.0,0.28385,0.00011,25.30009]
[1777255642735,40.65,79187.0,0.0,0.28385,0.00011,25.30009]
[1777255643027,40.65,79184.33,0.0,0.28354,0.00011,25.28636]
[1777255644765,40.65,79184.41,0.0,0.28355,0.00011,25.28662]
[1777255645042,40.65,79185.57,0.0,0.28367,0.00011,25.29236]
[1777255645798,40.65,79185.57,0.0,0.28367,0.00011,25.29236]
[1777255646814,40.65,79186.11,0.0,0.28373,0.00011,25.29495]
[1777255647055,40.64,79185.64,0.0,0.28368,0.00011,25.29241]
[1777255652715,40.64,79185.76,0.0,0.28365,0.00011,25.28875]
[1777255656976,40.64,79187.64,0.0,0.28385,0.00011,25.29771]
[1777255657073,40.64,79186.88,0.0,0.28376,0.00011,25.29354]
[1777255662162,40.63,79181.93,0.0,0.28319,0.00011,25.26764]
[1777255664462,40.63,79179.86,0.0,0.28295,0.00011,25.25695]
[1777255664738,40.63,79179.86,0.0,0.28295,0.00011,25.25695]
[1777255665075,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665132,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665150,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665169,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665209,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665391,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665420,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665616,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665633,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665832,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665846,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255666041,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255666058,40.63,79175.68,0.0,0.28248,0.00011,25.23537]
[1777255665904,40.63,79170.42,0.0,0.28189,0.00011,25.20837]
[1777255666254,40.63,79170.42,0.0,0.28189,0.00011,25.20837]
[1777255666264,40.63,79170.42,0.0,0.28189,0.00011,25.20837]
[1777255666457,40.63,79170.42,0.0,0.28189,0.00011,25.20837]
[1777255666474,40.63,79170.42,0.0,0.28189,0.00011,25.20837]
[1777255666485,40.63,79170.42,0.0,0.28189,0.00011,25.20837]
[1777255666504,40.63,79170.42,0.0,0.28189,0.00011,25.20837]
[1777255666795,40.63,79166.51,0.0,0.28146,0.00011,25.18826]
[1777255667292,40.63,79166.51,0.0,0.28146,0.00011,25.18826]
[1777255667327,40.63,79166.51,0.0,0.28146,0.00011,25.18826]
[1777255667656,40.63,79166.51,0.0,0.28146,0.00011,25.18826]
[1777255667693,40.63,79166.51,0.0,0.28146,0.00011,25.18826]
[1777255667811,40.63,79166.51,0.0,0.28146,0.00011,25.18826]
[1777255667845,40.63,79166.51,0.0,0.28146,0.00011,25.18826]
[1777255668043,40.63,79166.51,0.0,0.28146,0.00011,25.18826]
[1777255668058,40.63,79166.51,0.0,0.28146,0.00011,25.18826]
[1777255667858,40.63,79156.76,0.0,0.28037,0.00011,25.13815]
[1777255668302,40.63,79156.76,0.0,0.28037,0.00011,25.13815]
[1777255668312,40.63,79156.76,0.0,0.28037,0.00011,25.13815]
[1777255668318,40.63,79156.76,0.0,0.28037,0.00011,25.13815]
[1777255668332,40.63,79156.76,0.0,0.28037,0.00011,25.13815]
[1777255669070,40.63,79156.76,0.0,0.28037,0.00011,25.13815]
[1777255669079,40.63,79156.76,0.0,0.28037,0.00011,25.13815]
[1777255669107,40.63,79152.16,0.0,0.27986,0.00011,25.11446]
[1777255669210,40.63,79152.16,0.0,0.27986,0.00011,25.11446]
[1777255671376,40.63,79149.69,0.0,0.27958,0.00011,25.10174]
[1777255671390,40.63,79149.69,0.0,0.27958,0.00011,25.10174]
[1777255671431,40.63,79149.69,0.0,0.27958,0.00011,25.10174]
[1777255671570,40.63,79149.19,0.0,0.27953,0.00011,25.09918]
[1777255673332,40.63,79148.0,0.0,0.2794,0.00011,25.09306]
[1777255673368,40.63,79148.0,0.0,0.2794,0.00011,25.09306]
[1777255673453,40.63,79147.95,0.0,0.27939,0.00011,25.09283]
[1777255675339,40.63,79147.95,0.0,0.27939,0.00011,25.09283]
[1777255675460,40.63,79146.97,0.0,0.27928,0.00011,25.08782]
[1777255681294,40.63,79145.64,0.0,0.27914,0.00011,25.08113]
[1777255686335,40.63,79148.07,0.0,0.27942,0.00011,25.0939]
[1777255691568,40.63,79151.08,0.0,0.27975,0.00011,25.10961]
[1777255693250,40.63,79152.78,0.0,0.27994,0.00011,25.11845]
[1777255693624,40.63,79152.78,0.0,0.27994,0.00011,25.11845]
[1777255693725,40.64,79153.94,0.0,0.28008,0.00011,25.12449]
[1777255694452,40.64,79153.94,0.0,0.28008,0.00011,25.12449]
[1777255694499,40.64,79153.94,0.0,0.28008,0.00011,25.12449]
[1777255694541,40.64,79153.94,0.0,0.28008,0.00011,25.12449]
[1777255694660,40.64,79153.94,0.0,0.28008,0.00011,25.12449]
[1777255694738,40.64,79153.94,0.0,0.28008,0.00011,25.12449]
[1777255694875,40.64,79153.94,0.0,0.28008,0.00011,25.12449]
[1777255694978,40.64,79153.94,0.0,0.28008,0.00011,25.12449]
[1777255694996,40.64,79153.94,0.0,0.28008,0.00011,25.12449]
[1777255695067,40.64,79154.94,0.0,0.28019,0.00011,25.12967]
[1777255695191,40.64,79154.94,0.0,0.28019,0.00011,25.12967]
[1777255697670,40.64,79155.52,0.0,0.28025,0.00011,25.13268]
[1777255697771,40.64,79154.43,0.0,0.28013,0.00011,25.12711]
[1777255699761,40.64,79154.28,0.0,0.28012,0.00011,25.12636]
[1777255699789,40.64,79154.28,0.0,0.28012,0.00011,25.12636]
[1777255699892,40.64,79153.54,0.0,0.28003,0.00011,25.12259]
[1777255701733,40.64,79153.54,0.0,0.28003,0.00011,25.12259]
[1777255701762,40.64,79153.54,0.0,0.28003,0.00011,25.12259]
[1777255701822,40.64,79152.11,0.0,0.27988,0.00011,25.1153]
[1777255703765,40.64,79152.11,0.0,0.27988,0.00011,25.1153]
[1777255703799,40.64,79152.11,0.0,0.27988,0.00011,25.1153]
[1777255703864,40.64,79147.14,0.0,0.27933,0.00011,25.08979]
[1777255705786,40.64,79147.14,0.0,0.27933,0.00011,25.08985]
[1777255705811,40.64,79147.14,0.0,0.27933,0.00011,25.08985]
[1777255706078,40.64,79146.63,0.0,0.27927,0.00011,25.08728]
[1777255707822,40.64,79146.63,0.0,0.27928,0.00011,25.08734]
[1777255707858,40.64,79146.63,0.0,0.27928,0.00011,25.08734]
[1777255707923,40.64,79145.11,0.0,0.27911,0.00011,25.07957]
[1777255708772,40.64,79145.11,0.0,0.27911,0.00011,25.07957]
[1777255708797,40.64,79145.11,0.0,0.27911,0.00011,25.07957]
[1777255708844,40.64,79145.05,0.0,0.2791,0.00011,25.07933]
[1777255709868,40.64,79145.05,0.0,0.2791,0.00011,25.07933]
[1777255709905,40.64,79145.05,0.0,0.2791,0.00011,25.07933]
[1777255709966,40.64,79141.41,0.0,0.2787,0.00011,25.06061]
[1777255711898,40.64,79141.44,0.0,0.27871,0.00011,25.06085]
[1777255712118,40.64,79141.27,0.0,0.27867,0.00011,25.05639]
[1777255713921,40.64,79140.99,0.0,0.27864,0.00011,25.05503]
[1777255713937,40.64,79140.99,0.0,0.27864,0.00011,25.05503]
[1777255714052,40.64,79140.98,0.0,0.27864,0.00011,25.05507]
[1777255716994,40.64,79142.38,0.0,0.2788,0.00011,25.06247]
[1777255717992,40.64,79143.09,0.0,0.27888,0.00011,25.06622]
[1777255718086,40.64,79141.42,0.0,0.2787,0.00011,25.05767]
[1777255720028,40.64,79139.83,0.0,0.27852,0.00011,25.04954]
[1777255720129,40.64,79139.53,0.0,0.27849,0.00011,25.04808]
[1777255725615,40.64,79139.15,0.0,0.27846,0.00011,25.04667]
[1777255726740,40.64,79139.15,0.0,0.27846,0.00011,25.04667]
[1777255728158,40.64,79135.69,0.0,0.27808,0.00011,25.02889]
[1777255729068,40.65,79135.99,0.0,0.27812,0.00011,25.03066]
[1777255732015,40.65,79131.64,0.0,0.27764,0.00011,25.00836]
[1777255732053,40.65,79131.64,0.0,0.27764,0.00011,25.00836]
[1777255732057,40.65,79132.3,0.0,0.27772,0.00011,25.01192]
[1777255732228,40.65,79132.3,0.0,0.27772,0.00011,25.01192]
[1777255732242,40.65,79132.3,0.0,0.27772,0.00011,25.01192]
[1777255732665,40.65,79132.3,0.0,0.27772,0.00011,25.01205]
[1777255734269,40.65,79134.2,0.0,0.27794,0.00011,25.022]
[1777255734678,40.65,79135.66,0.0,0.2781,0.00011,25.02967]
[1777255739713,40.65,79134.75,0.0,0.27801,0.00011,25.0255]
[1777255744747,40.65,79131.82,0.0,0.2777,0.00011,25.01087]
[1777255749783,40.66,79128.34,0.0,0.27733,0.00011,24.99342]
[1777255754818,40.66,79125.76,0.0,0.27706,0.00011,24.98068]
[1777255758046,40.66,79125.9,0.0,0.27708,0.00011,24.98167]
[1777255758646,40.66,79126.34,0.0,0.27713,0.00011,24.98409]
[1777255758959,40.66,79123.33,0.0,0.2768,0.00011,24.9686]
[1777255760677,40.66,79123.14,0.0,0.27678,0.00011,24.96777]
[1777255760859,40.66,79123.14,0.0,0.27679,0.00011,24.96792]
[1777255765895,40.67,79131.65,0.0,0.27774,0.00011,25.01267]
[1777255770920,40.67,79133.36,0.0,0.27794,0.00011,25.02198]
[1777255772899,40.67,79133.74,0.0,0.27797,0.00011,25.0205]
[1777255773167,40.67,79137.31,0.0,0.27836,0.00011,25.03905]
[1777255774936,40.67,79137.99,0.0,0.27844,0.00011,25.04266]
[1777255774955,40.67,79137.99,0.0,0.27844,0.00011,25.04266]
[1777255776964,40.67,79138.71,0.0,0.27852,0.00011,25.04657]
[1777255776984,40.67,79138.71,0.0,0.27852,0.00011,25.04657]
[1777255776988,40.67,79138.71,0.0,0.27852,0.00011,25.04657]
[1777255777014,40.67,79138.71,0.0,0.27852,0.00011,25.04657]
[1777255777065,40.67,79139.52,0.0,0.27862,0.00011,25.05084]
[1777255778980,40.67,79139.52,0.0,0.27862,0.00011,25.05093]
[1777255779153,40.67,79145.37,0.0,0.27927,0.00011,25.08119]
[1777255784161,40.67,79141.84,0.0,0.27888,0.00011,25.06321]
[1777255789187,40.67,79143.33,0.0,0.27905,0.00011,25.07121]
[1777255794187,40.67,79151.62,0.0,0.27998,0.00011,25.11411]
[1777255799218,40.67,79157.45,0.0,0.28063,0.00011,25.1441]
[1777255803438,40.67,79154.74,0.0,0.28032,0.00011,25.1301]
[1777255803449,40.67,79154.74,0.0,0.28032,0.00011,25.1301]
[1777255803541,40.67,79154.74,0.0,0.28032,0.00011,25.1301]
[1777255803568,40.67,79154.74,0.0,0.28032,0.00011,25.1301]
[1777255803828,40.67,79154.74,0.0,0.28032,0.00011,25.1301]
[1777255803866,40.67,79154.74,0.0,0.28032,0.00011,25.1301]
[1777255804027,40.67,79154.74,0.0,0.28032,0.00011,25.1301]
[1777255804166,40.67,79154.74,0.0,0.28032,0.00011,25.1301]
[1777255805515,40.67,79153.25,0.0,0.28016,0.00011,25.12246]
[1777255805553,40.67,79153.25,0.0,0.28016,0.00011,25.12246]
[1777255806176,40.67,79152.95,0.0,0.28012,0.00011,25.12092]
[1777255807563,40.67,79152.4,0.0,0.28006,0.00011,25.1181]
[1777255807601,40.67,79152.4,0.0,0.28006,0.00011,25.1181]
[1777255808207,40.67,79151.74,0.0,0.27999,0.00011,25.11472]
[1777255809588,40.67,79150.82,0.0,0.27989,0.00011,25.11]
[1777255809615,40.67,79150.82,0.0,0.27989,0.00011,25.11]
[1777255809910,40.67,79150.1,0.0,0.27981,0.00011,25.10631]
[1777255811613,40.67,79150.1,0.0,0.27981,0.00011,25.10633]
[1777255811629,40.67,79150.1,0.0,0.27981,0.00011,25.10633]
[1777255812220,40.67,79149.51,0.0,0.27974,0.00011,25.1033]
[1777255813643,40.68,79148.93,0.0,0.27968,0.00011,25.10033]
[1777255813670,40.68,79148.93,0.0,0.27968,0.00011,25.10033]
[1777255814234,40.68,79148.6,0.0,0.27964,0.00011,25.09865]
[1777255815686,40.68,79148.6,0.0,0.27964,0.00011,25.09865]
[1777255816248,40.68,79148.31,0.0,0.27961,0.00011,25.09719]
[1777255821288,40.68,79143.61,0.0,0.27909,0.00011,25.07309]
[1777255826320,40.68,79144.49,0.0,0.2792,0.00011,25.07777]
[1777255831355,40.68,79143.32,0.0,0.27905,0.00011,25.06823]
[1777255836390,40.68,79146.19,0.0,0.27937,0.00011,25.08322]
[1777255841670,40.68,79147.31,0.0,0.2795,0.00011,25.08915]
[1777255848994,40.68,79148.25,0.0,0.27961,0.00011,25.09424]
[1777255850254,40.68,79147.08,0.0,0.27948,0.00011,25.08835]
[1777255851174,40.68,79145.52,0.0,0.27931,0.00011,25.08043]
[1777255852491,40.68,79145.48,0.0,0.27931,0.00011,25.08028]
[1777255852514,40.68,79145.48,0.0,0.27931,0.00011,25.08028]
[1777255852838,40.68,79145.48,0.0,0.27931,0.00011,25.08028]
[1777255852961,40.68,79145.48,0.0,0.27931,0.00011,25.08028]
[1777255852984,40.68,79145.48,0.0,0.27931,0.00011,25.08028]
[1777255853149,40.68,79145.48,0.0,0.27931,0.00011,25.08028]
[1777255853171,40.68,79145.48,0.0,0.27931,0.00011,25.08028]
[1777255853272,40.68,79145.14,0.0,0.27927,0.00011,25.0786]
[1777255853376,40.68,79145.14,0.0,0.27927,0.00011,25.0786]
[1777255853410,40.68,79145.14,0.0,0.27927,0.00011,25.0786]
[1777255853643,40.68,79145.14,0.0,0.27927,0.00011,25.0786]
[1777255853677,40.68,79145.14,0.0,0.27927,0.00011,25.0786]
[1777255853855,40.68,79145.14,0.0,0.27927,0.00011,25.0786]
[1777255853886,40.68,79145.14,0.0,0.27927,0.00011,25.0786]
[1777255854073,40.68,79145.14,0.0,0.27927,0.00011,25.0786]
[1777255854095,40.68,79145.14,0.0,0.27927,0.00011,25.0786]
[1777255854107,40.68,79135.13,0.0,0.27816,0.00011,25.02702]
[1777255854314,40.68,79135.13,0.0,0.27816,0.00011,25.02702]
[1777255854331,40.68,79135.13,0.0,0.27816,0.00011,25.02702]
[1777255854339,40.68,79135.13,0.0,0.27816,0.00011,25.02702]
[1777255854364,40.68,79135.13,0.0,0.27816,0.00011,25.02702]
[1777255854395,40.68,79135.13,0.0,0.27816,0.00011,25.02702]
[1777255855059,40.68,79131.73,0.0,0.27779,0.00011,25.00956]
[1777255856375,40.68,79136.42,0.0,0.27831,0.00011,25.03394]
[1777255856402,40.68,79136.42,0.0,0.27831,0.00011,25.03394]
[1777255856593,40.68,79137.82,0.0,0.27847,0.00011,25.04117]
[1777255858400,40.68,79137.82,0.0,0.27847,0.00011,25.04128]
[1777255858408,40.68,79137.82,0.0,0.27847,0.00011,25.04128]
[1777255858429,40.68,79137.82,0.0,0.27847,0.00011,25.04128]
[1777255858652,40.68,79134.21,0.0,0.27808,0.00011,25.02284]
[1777255860432,40.68,79132.48,0.0,0.27789,0.00011,25.014]
[1777255860452,40.68,79132.48,0.0,0.27789,0.00011,25.014]
[1777255861149,40.69,79132.63,0.0,0.27791,0.00011,25.0149]
[1777255862493,40.69,79132.63,0.0,0.27791,0.00011,25.0149]
[1777255862501,40.69,79132.63,0.0,0.27791,0.00011,25.0149]
[1777255862508,40.69,79132.63,0.0,0.27791,0.00011,25.0149]
[1777255862537,40.69,79132.63,0.0,0.27791,0.00011,25.0149]
[1777255862646,40.69,79132.63,0.0,0.27791,0.00011,25.0149]
[1777255862657,40.69,79132.63,0.0,0.27791,0.00011,25.0149]
[1777255862881,40.69,79132.63,0.0,0.27791,0.00011,25.0149]
[1777255862899,40.69,79132.63,0.0,0.27791,0.00011,25.0149]
[1777255862982,40.69,79130.77,0.0,0.27771,0.00011,25.00551]
[1777255863484,40.69,79130.77,0.0,0.27771,0.00011,25.00551]
[1777255863513,40.69,79130.77,0.0,0.27771,0.00011,25.00551]
[1777255863689,40.69,79130.77,0.0,0.27771,0.00011,25.00551]
[1777255863722,40.69,79130.77,0.0,0.27771,0.00011,25.00551]
[1777255863919,40.69,79130.77,0.0,0.27771,0.00011,25.00551]
[1777255863937,40.69,79130.77,0.0,0.27771,0.00011,25.00551]
[1777255864148,40.69,79130.77,0.0,0.27771,0.00011,25.00551]
[1777255864178,40.69,79130.77,0.0,0.27771,0.00011,25.00551]
[1777255864232,40.69,79130.07,0.0,0.27763,0.00011,25.00201]
[1777255864373,40.69,79130.07,0.0,0.27763,0.00011,25.00201]
[1777255864386,40.69,79130.07,0.0,0.27763,0.00011,25.00201]
[1777255864607,40.69,79130.07,0.0,0.27763,0.00011,25.00201]
[1777255865257,40.69,79130.07,0.0,0.27763,0.00011,25.00201]
[1777255865290,40.69,79130.07,0.0,0.27763,0.00011,25.00201]
[1777255865258,40.69,79129.81,0.0,0.27761,0.00011,25.0008]
[1777255868606,40.69,79122.29,0.0,0.27678,0.00011,24.96204]
[1777255868616,40.69,79122.29,0.0,0.27678,0.00011,24.96204]
[1777255868644,40.69,79122.29,0.0,0.27678,0.00011,24.96204]
[1777255868807,40.69,79120.44,0.0,0.27658,0.00011,24.95267]
[1777255870721,40.69,79120.84,0.0,0.27663,0.00011,24.95486]
[1777255870731,40.69,79120.84,0.0,0.27663,0.00011,24.95486]
[1777255870759,40.69,79120.84,0.0,0.27663,0.00011,24.95486]
[1777255871081,40.69,79120.49,0.0,0.27659,0.00011,24.95316]
[1777255872697,40.69,79120.49,0.0,0.27659,0.00011,24.95316]
[1777255872706,40.69,79120.49,0.0,0.27659,0.00011,24.95316]
[1777255872714,40.69,79120.49,0.0,0.27659,0.00011,24.95316]
[1777255872742,40.69,79120.49,0.0,0.27659,0.00011,24.95316]
[1777255873194,40.69,79120.15,0.0,0.27656,0.00011,24.95163]
[1777255874739,40.69,79120.15,0.0,0.27656,0.00011,24.95163]
[1777255874750,40.69,79120.15,0.0,0.27656,0.00011,24.95163]
[1777255874776,40.69,79120.15,0.0,0.27656,0.00011,24.95163]
[1777255874869,40.69,79119.82,0.0,0.27653,0.00011,24.95015]
[1777255876734,40.69,79119.82,0.0,0.27653,0.00011,24.95027]
[1777255876742,40.69,79119.82,0.0,0.27653,0.00011,24.95027]
[1777255876759,40.69,79119.82,0.0,0.27653,0.00011,24.95027]
[1777255877289,40.69,79118.84,0.0,0.27643,0.00011,24.9453]
[1777255877373,40.69,79118.84,0.0,0.27643,0.00011,24.9453]
[1777255879092,40.69,79109.3,0.0,0.27538,0.00011,24.89595]
[1777255880888,40.7,79107.84,0.0,0.27523,0.00011,24.88851]
[1777255880897,40.7,79107.84,0.0,0.27523,0.00011,24.88851]
[1777255880915,40.7,79107.84,0.0,0.27523,0.00011,24.88851]
[1777255881070,40.7,79108.22,0.0,0.27527,0.00011,24.89066]
[1777255882901,40.7,79108.22,0.0,0.27528,0.00011,24.89083]
[1777255882930,40.7,79108.22,0.0,0.27528,0.00011,24.89083]
[1777255883264,40.7,79109.06,0.0,0.27537,0.00011,24.89537]
[1777255884953,40.7,79109.06,0.0,0.27537,0.00011,24.89553]
[1777255884980,40.7,79109.06,0.0,0.27537,0.00011,24.89553]
[1777255885044,40.7,79109.22,0.0,0.2754,0.00011,24.89652]
[1777255886984,40.7,79109.22,0.0,0.2754,0.00011,24.89667]
[1777255887004,40.7,79109.22,0.0,0.2754,0.00011,24.89667]
[1777255887193,40.7,79108.28,0.0,0.2753,0.00011,24.89193]
[1777255888418,40.7,79108.28,0.0,0.2753,0.00011,24.89208]
[1777255888498,40.7,79108.28,0.0,0.2753,0.00011,24.89208]
[1777255888613,40.7,79108.28,0.0,0.2753,0.00011,24.89208]
[1777255888666,40.7,79108.28,0.0,0.2753,0.00011,24.89208]
[1777255888824,40.7,79108.28,0.0,0.2753,0.00011,24.89208]
[1777255891056,40.7,79104.34,0.0,0.27488,0.00011,24.87185]
[1777255891085,40.7,79104.34,0.0,0.27488,0.00011,24.87185]
[1777255891150,40.7,79105.48,0.0,0.27498,0.00011,24.87428]
[1777255892041,40.7,79105.48,0.0,0.27498,0.00011,24.87428]
[1777255892091,40.7,79105.48,0.0,0.27498,0.00011,24.87428]
[1777255892261,40.7,79105.48,0.0,0.27498,0.00011,24.87428]
[1777255892281,40.7,79105.48,0.0,0.27498,0.00011,24.87428]
[1777255892141,40.7,79106.9,0.0,0.27514,0.00011,24.88183]
[1777255892520,40.7,79106.9,0.0,0.27514,0.00011,24.88183]
[1777255892544,40.7,79106.9,0.0,0.27514,0.00011,24.88183]
[1777255892559,40.7,79106.9,0.0,0.27514,0.00011,24.88183]
[1777255892822,40.7,79108.19,0.0,0.27529,0.00011,24.8887]
[1777255897822,40.71,79109.51,0.0,0.27545,0.00011,24.89621]
[1777255899274,40.71,79109.51,0.0,0.27545,0.00011,24.89621]
[1777255901255,40.71,79106.91,0.0,0.27517,0.00011,24.88289]
[1777255902275,40.71,79101.55,0.0,0.27458,0.00011,24.85521]
[1777255904394,40.71,79098.07,0.0,0.27421,0.00011,24.83736]
[1777255904444,40.71,79098.07,0.0,0.27421,0.00011,24.83736]
[1777255904461,40.71,79098.07,0.0,0.27421,0.00011,24.83736]
[1777255904502,40.71,79098.07,0.0,0.27421,0.00011,24.83736]
[1777255904869,40.71,79098.07,0.0,0.27421,0.00011,24.83753]
[1777255906431,40.71,79097.58,0.0,0.27416,0.00011,24.83514]
[1777255906455,40.71,79097.58,0.0,0.27416,0.00011,24.83514]
[1777255906883,40.71,79097.3,0.0,0.27413,0.00011,24.83384]
[1777255907631,40.71,79097.3,0.0,0.27413,0.00011,24.83384]
[1777255907661,40.71,79097.3,0.0,0.27413,0.00011,24.83384]
[1777255908481,40.71,79097.53,0.0,0.27416,0.00011,24.83521]
[1777255908490,40.71,79097.53,0.0,0.27416,0.00011,24.83521]
[1777255909248,40.71,79097.94,0.0,0.27421,0.00011,24.83721]
[1777255910508,40.71,79097.71,0.0,0.27418,0.00011,24.83586]
[1777255910528,40.71,79097.71,0.0,0.27418,0.00011,24.83586]
[1777255910532,40.71,79097.71,0.0,0.27418,0.00011,24.83586]
[1777255910540,40.71,79097.71,0.0,0.27418,0.00011,24.83586]
[1777255910912,40.71,79097.71,0.0,0.27417,0.00011,24.83572]
[1777255912560,40.71,79097.43,0.0,0.27414,0.00011,24.83411]
[1777255912577,40.71,79097.43,0.0,0.27414,0.00011,24.83411]
[1777255912925,40.71,79097.82,0.0,0.27418,0.00011,24.83601]
[1777255914570,40.71,79097.69,0.0,0.27416,0.00011,24.8352]
[1777255914597,40.71,79097.69,0.0,0.27416,0.00011,24.8352]
[1777255914940,40.71,79099.02,0.0,0.27431,0.00011,24.842]
[1777255916607,40.71,79097.88,0.0,0.27418,0.00011,24.83591]
[1777255917274,40.71,79099.42,0.0,0.27434,0.00011,24.84381]
[1777255917865,40.71,79099.42,0.0,0.27434,0.00011,24.84381]
[1777255918669,40.71,79099.42,0.0,0.27434,0.00011,24.84367]
[1777255918703,40.71,79099.42,0.0,0.27434,0.00011,24.84367]
[1777255918727,40.71,79099.42,0.0,0.27434,0.00011,24.84367]
[1777255919072,40.71,79100.36,0.0,0.27444,0.00011,24.84844]
[1777255920686,40.71,79100.36,0.0,0.27444,0.00011,24.84844]
[1777255920700,40.71,79100.36,0.0,0.27444,0.00011,24.84844]
[1777255920787,40.71,79100.36,0.0,0.27443,0.00011,24.84815]
[1777255922723,40.7,79100.36,0.0,0.27443,0.00011,24.848]
[1777255923297,40.7,79100.04,0.0,0.27439,0.00011,24.84619]
[1777255924748,40.7,79099.94,0.0,0.27438,0.00011,24.84552]
[1777255924769,40.7,79099.94,0.0,0.27438,0.00011,24.84552]
[1777255926818,40.7,79099.96,0.0,0.27437,0.00011,24.84534]
[1777255926864,40.7,79099.96,0.0,0.27437,0.00011,24.84534]
[1777255926876,40.7,79099.96,0.0,0.27437,0.00011,24.84534]
[1777255927296,40.7,79100.18,0.0,0.27439,0.00011,24.84635]
[1777255930875,40.7,79099.16,0.0,0.27427,0.00011,24.84061]
[1777255930896,40.7,79099.16,0.0,0.27427,0.00011,24.84061]
[1777255932921,40.7,79099.72,0.0,0.27433,0.00011,24.84328]
[1777255932940,40.7,79099.72,0.0,0.27433,0.00011,24.84328]
[1777255934960,40.7,79099.55,0.0,0.2743,0.00011,24.84213]
[1777255934975,40.7,79099.55,0.0,0.2743,0.00011,24.84213]
[1777255939995,40.7,79101.17,0.0,0.27447,0.00011,24.84993]
[1777255941894,40.69,79101.17,0.0,0.27446,0.00011,24.84966]
[1777255941917,40.69,79101.17,0.0,0.27446,0.00011,24.84966]
[1777255941957,40.69,79101.17,0.0,0.27446,0.00011,24.84966]
[1777255942129,40.69,79101.17,0.0,0.27446,0.00011,24.84953]
[1777255943099,40.69,79101.17,0.0,0.27446,0.00011,24.84953]
[1777255943110,40.69,79101.17,0.0,0.27446,0.00011,24.84953]
[1777255943137,40.69,79101.17,0.0,0.27446,0.00011,24.84953]
[1777255943201,40.69,79114.93,0.0,0.27597,0.00011,24.92109]
[1777255945115,40.69,79114.93,0.0,0.27596,0.00011,24.92089]
[1777255945134,40.69,79114.93,0.0,0.27596,0.00011,24.92089]
[1777255945148,40.69,79114.93,0.0,0.27596,0.00011,24.92089]
[1777255945169,40.69,79114.93,0.0,0.27596,0.00011,24.92089]
[1777255947139,40.69,79114.17,0.0,0.27587,0.00011,24.91655]
[1777255947156,40.69,79114.17,0.0,0.27587,0.00011,24.91655]
[1777255947175,40.69,79114.17,0.0,0.27587,0.00011,24.91655]
[1777255947217,40.69,79114.17,0.0,0.27587,0.00011,24.91655]
[1777255949035,40.69,79114.51,0.0,0.2759,0.00011,24.91793]
[1777255953839,40.68,79118.15,0.0,0.27626,0.00011,24.93216]
[1777255954213,40.68,79118.11,0.0,0.27625,0.00011,24.9321]
[1777255955284,40.68,79118.11,0.0,0.27625,0.00011,24.9321]
[1777255955295,40.68,79118.11,0.0,0.27625,0.00011,24.9321]
[1777255955317,40.68,79118.11,0.0,0.27625,0.00011,24.9321]
[1777255955357,40.68,79118.11,0.0,0.27625,0.00011,24.9321]
[1777255956109,40.69,79125.14,0.0,0.27703,0.00011,24.96873]
[1777255957237,40.69,79125.14,0.0,0.27704,0.00011,24.96885]
[1777255957571,40.69,79124.4,0.0,0.27696,0.00011,24.96512]
[1777255957642,40.69,79124.4,0.0,0.27696,0.00011,24.96512]
[1777255957677,40.69,79124.4,0.0,0.27696,0.00011,24.96512]
[1777255957912,40.69,79124.4,0.0,0.27696,0.00011,24.96512]
[1777255957984,40.69,79124.4,0.0,0.27696,0.00011,24.96512]
[1777255958242,40.69,79124.4,0.0,0.27696,0.00011,24.96516]
[1777255959400,40.69,79111.02,0.0,0.27548,0.00011,24.89543]
[1777255960261,40.68,79105.2,0.0,0.27484,0.00011,24.86494]
[1777255962431,40.68,79106.91,0.0,0.27502,0.00011,24.87356]
[1777255963432,40.68,79106.93,0.0,0.27502,0.00011,24.87351]
[1777255964288,40.68,79108.11,0.0,0.27514,0.00011,24.87951]
[1777255968020,40.68,79110.28,0.0,0.27537,0.00011,24.89031]
[1777255968088,40.68,79110.28,0.0,0.27537,0.00011,24.89031]
[1777255968317,40.68,79110.98,0.0,0.27544,0.00011,24.89379]
[1777255969568,40.68,79114.09,0.0,0.27579,0.00011,24.91008]
[1777255969602,40.68,79114.09,0.0,0.27579,0.00011,24.91008]
[1777255970330,40.68,79118.29,0.0,0.27625,0.00011,24.93199]
[1777255971593,40.68,79118.95,0.0,0.27633,0.00011,24.93548]
[1777255972344,40.68,79119.31,0.0,0.27637,0.00011,24.93742]
[1777255977379,40.68,79119.75,0.0,0.27642,0.00011,24.94002]
[1777255982414,40.68,79121.59,0.0,0.27663,0.00011,24.94988]
[1777255987449,40.68,79121.89,0.0,0.27667,0.00011,24.95171]
[1777255991027,40.69,79130.06,0.0,0.27758,0.00011,24.99423]
[1777255991060,40.69,79130.06,0.0,0.27758,0.00011,24.99423]
[1777255991124,40.69,79130.06,0.0,0.27758,0.00011,24.99423]
[1777255991154,40.69,79130.06,0.0,0.27758,0.00011,24.99423]
[1777255991207,40.69,79130.06,0.0,0.27758,0.00011,24.99423]
[1777255991365,40.69,79130.06,0.0,0.27758,0.00011,24.99423]
[1777255991387,40.69,79130.06,0.0,0.27758,0.00011,24.99423]
[1777255991405,40.69,79130.06,0.0,0.27758,0.00011,24.99423]
[1777255991418,40.69,79130.06,0.0,0.27758,0.00011,24.99423]
[1777255991308,40.69,79129.54,0.0,0.27752,0.00011,24.99155]
[1777255991926,40.69,79129.54,0.0,0.27752,0.00011,24.99155]
[1777255991948,40.69,79129.54,0.0,0.27752,0.00011,24.99155]
[1777255992027,40.69,79134.78,0.0,0.2781,0.00011,25.01868]
[1777255993979,40.69,79134.78,0.0,0.2781,0.00011,25.01868]
[1777255994010,40.69,79134.78,0.0,0.2781,0.00011,25.01868]
[1777255994073,40.69,79136.42,0.0,0.27828,0.00011,25.02713]
[1777255995112,40.69,79136.42,0.0,0.27828,0.00011,25.02713]
[1777255998814,40.69,79138.73,0.0,0.27853,0.00011,25.03902]
[1777255998883,40.69,79138.73,0.0,0.27853,0.00011,25.03902]
[1777255999205,40.68,79138.38,0.0,0.2785,0.00011,25.03719]
[1777256000079,40.68,79138.38,0.0,0.2785,0.00011,25.03719]
[1777256000084,40.68,79138.38,0.0,0.2785,0.00011,25.03719]
[1777256000115,40.68,79138.38,0.0,0.2785,0.00011,25.03719]
[1777256000131,40.68,79138.38,0.0,0.2785,0.00011,25.03719]
[1777256000142,40.68,79138.38,0.0,0.2785,0.00011,25.03719]
[1777256000233,40.69,79139.54,0.0,0.27863,0.00011,25.04326]
[1777256002145,40.69,79143.22,0.0,0.27903,0.00011,25.06231]
[1777256002154,40.69,79143.22,0.0,0.27903,0.00011,25.06231]
[1777256002163,40.69,79143.22,0.0,0.27903,0.00011,25.06231]
[1777256002192,40.69,79143.22,0.0,0.27903,0.00011,25.06231]
[1777256002225,40.69,79143.61,0.0,0.27908,0.00011,25.06438]
[1777256004178,40.69,79142.48,0.0,0.27896,0.00011,25.05861]
[1777256004188,40.69,79142.48,0.0,0.27896,0.00011,25.05861]
[1777256004218,40.69,79142.48,0.0,0.27896,0.00011,25.05861]
[1777256004230,40.69,79142.48,0.0,0.27896,0.00011,25.05861]
[1777256004248,40.69,79142.48,0.0,0.27896,0.00011,25.05861]
[1777256004329,40.69,79143.3,0.0,0.27905,0.00011,25.0629]
[1777256006196,40.69,79143.3,0.0,0.27905,0.00011,25.0629]
[1777256006203,40.69,79143.3,0.0,0.27905,0.00011,25.0629]
[1777256006233,40.69,79143.3,0.0,0.27905,0.00011,25.0629]
[1777256006244,40.69,79143.3,0.0,0.27905,0.00011,25.0629]
[1777256006249,40.69,79143.3,0.0,0.27905,0.00011,25.0629]
[1777256006423,40.69,79147.42,0.0,0.27951,0.00011,25.08423]
[1777256008264,40.69,79147.83,0.0,0.27955,0.00011,25.08638]
[1777256008274,40.69,79147.83,0.0,0.27955,0.00011,25.08638]
[1777256010278,40.69,79147.83,0.0,0.27955,0.00011,25.08646]
[1777256010305,40.69,79147.83,0.0,0.27955,0.00011,25.08646]
[1777256010353,40.69,79147.21,0.0,0.27949,0.00011,25.0833]
[1777256012294,40.69,79147.21,0.0,0.27947,0.00011,25.07968]
[1777256012325,40.69,79147.21,0.0,0.27947,0.00011,25.07968]
[1777256012366,40.69,79147.14,0.0,0.27946,0.00011,25.07936]
[1777256013901,40.69,79147.14,0.0,0.27946,0.00011,25.07936]
[1777256013972,40.69,79147.14,0.0,0.27946,0.00011,25.07936]
[1777256014117,40.69,79147.14,0.0,0.27946,0.00011,25.07936]
[1777256014179,40.69,79147.14,0.0,0.27946,0.00011,25.07936]
[1777256014231,40.69,79147.14,0.0,0.27946,0.00011,25.07936]
[1777256014256,40.69,79147.14,0.0,0.27946,0.00011,25.07936]
[1777256014402,40.69,79147.14,0.0,0.27946,0.00011,25.07936]
[1777256014429,40.69,79147.14,0.0,0.27946,0.00011,25.07936]
[1777256014449,40.69,79147.14,0.0,0.27946,0.00011,25.07936]
[1777256014444,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256014496,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256014525,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256014560,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256014588,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256014823,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256014860,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256015050,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256015063,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256015252,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256015270,40.69,79146.99,0.0,0.27944,0.00011,25.07867]
[1777256015352,40.69,79160.67,0.0,0.28096,0.00011,25.14896]
[1777256015470,40.69,79160.67,0.0,0.28096,0.00011,25.14896]
[1777256015503,40.69,79160.67,0.0,0.28096,0.00011,25.14896]
[1777256015515,40.69,79160.67,0.0,0.28096,0.00011,25.14896]
[1777256015522,40.69,79160.67,0.0,0.28096,0.00011,25.14896]
[1777256015535,40.69,79160.67,0.0,0.28096,0.00011,25.14896]
[1777256015899,40.69,79159.8,0.0,0.28087,0.00011,25.14448]
[1777256017932,40.69,79159.28,0.0,0.28081,0.00011,25.14181]
[1777256017959,40.69,79159.28,0.0,0.28081,0.00011,25.14181]
[1777256017984,40.69,79159.28,0.0,0.28081,0.00011,25.14181]
[1777256018248,40.69,79155.08,0.0,0.28034,0.00011,25.12024]
[1777256019676,40.69,79145.03,0.0,0.27923,0.00011,25.06855]
[1777256020574,40.69,79145.03,0.0,0.27923,0.00011,25.06855]
[1777256020581,40.69,79145.03,0.0,0.27923,0.00011,25.06855]
[1777256020609,40.69,79145.03,0.0,0.27923,0.00011,25.06855]
[1777256020786,40.69,79142.76,0.0,0.27898,0.00011,25.05695]
[1777256022519,40.69,79142.15,0.0,0.27891,0.00011,25.05386]
[1777256022528,40.69,79142.15,0.0,0.27891,0.00011,25.05386]
[1777256022552,40.69,79142.15,0.0,0.27891,0.00011,25.05386]
[1777256022697,40.69,79142.15,0.0,0.27891,0.00011,25.05386]
[1777256024483,40.69,79141.45,0.0,0.27884,0.00011,25.05038]
[1777256024491,40.69,79141.45,0.0,0.27884,0.00011,25.05038]
[1777256024529,40.69,79141.45,0.0,0.27884,0.00011,25.05038]
[1777256024803,40.69,79141.6,0.0,0.27885,0.00011,25.05122]
[1777256025476,40.69,79141.6,0.0,0.27885,0.00011,25.05122]
[1777256025536,40.69,79141.6,0.0,0.27885,0.00011,25.05122]
[1777256026365,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256026549,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256026598,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256026627,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256026947,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256027035,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256027098,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256027111,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256027136,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256027218,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256027242,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256027422,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256027442,40.69,79143.88,0.0,0.27911,0.00011,25.06304]
[1777256027446,40.69,79145.85,0.0,0.27933,0.00011,25.07324]
[1777256027633,40.69,79145.85,0.0,0.27933,0.00011,25.07324]
[1777256027646,40.69,79145.85,0.0,0.27933,0.00011,25.07324]
[1777256027841,40.69,79145.85,0.0,0.27933,0.00011,25.07324]
[1777256027873,40.69,79145.85,0.0,0.27933,0.00011,25.07324]
[1777256028057,40.69,79145.85,0.0,0.27933,0.00011,25.07324]
[1777256028072,40.69,79145.85,0.0,0.27933,0.00011,25.07324]
[1777256028293,40.69,79145.85,0.0,0.27933,0.00011,25.07324]
[1777256028329,40.69,79145.85,0.0,0.27933,0.00011,25.07324]
[1777256028391,40.69,79151.99,0.0,0.28001,0.00011,25.10487]
[1777256028509,40.69,79151.99,0.0,0.28001,0.00011,25.10487]
[1777256028530,40.69,79151.99,0.0,0.28001,0.00011,25.10487]
[1777256028539,40.69,79151.99,0.0,0.28001,0.00011,25.10487]
[1777256028542,40.69,79151.99,0.0,0.28001,0.00011,25.10487]
[1777256028559,40.69,79151.99,0.0,0.28001,0.00011,25.10487]
[1777256028743,40.69,79151.99,0.0,0.28001,0.00011,25.10487]
[1777256030598,40.69,79153.23,0.0,0.28015,0.00011,25.11126]
[1777256030607,40.69,79153.23,0.0,0.28015,0.00011,25.11126]
[1777256030636,40.69,79153.23,0.0,0.28015,0.00011,25.11126]
[1777256031149,40.69,79153.79,0.0,0.28021,0.00011,25.11415]
[1777256034664,40.69,79160.12,0.0,0.28091,0.00011,25.14662]
[1777256034675,40.69,79160.12,0.0,0.28091,0.00011,25.14662]
[1777256034687,40.69,79160.12,0.0,0.28091,0.00011,25.14662]
[1777256034996,40.69,79162.64,0.0,0.28119,0.00011,25.15948]
[1777256036657,40.69,79163.48,0.0,0.28128,0.00011,25.16375]
[1777256036695,40.69,79163.48,0.0,0.28128,0.00011,25.16375]
[1777256036717,40.69,79163.48,0.0,0.28128,0.00011,25.16375]
[1777256037451,40.69,79168.05,0.0,0.28179,0.00011,25.18709]
[1777256038782,40.69,79171.68,0.0,0.28219,0.00011,25.20558]
[1777256038811,40.69,79171.68,0.0,0.28219,0.00011,25.20558]
[1777256038820,40.69,79171.68,0.0,0.28219,0.00011,25.20558]
[1777256038851,40.69,79171.68,0.0,0.28219,0.00011,25.20558]
[1777256039223,40.69,79171.91,0.0,0.28222,0.00011,25.20667]
[1777256040776,40.69,79171.91,0.0,0.28222,0.00011,25.20659]
[1777256040786,40.69,79171.91,0.0,0.28222,0.00011,25.20659]
[1777256040829,40.69,79171.91,0.0,0.28222,0.00011,25.20659]
[1777256041221,40.69,79171.22,0.0,0.28214,0.00011,25.20297]
[1777256042798,40.69,79170.19,0.0,0.28202,0.00011,25.19762]
[1777256042819,40.69,79170.19,0.0,0.28202,0.00011,25.19762]
[1777256042975,40.69,79169.64,0.0,0.28196,0.00011,25.19472]
[1777256044686,40.69,79169.64,0.0,0.28196,0.00011,25.19463]
[1777256044923,40.69,79169.64,0.0,0.28196,0.00011,25.19463]
[1777256045102,40.69,79169.64,0.0,0.28196,0.00011,25.19463]
[1777256045323,40.69,79169.64,0.0,0.28196,0.00011,25.19463]
[1777256045343,40.69,79169.64,0.0,0.28196,0.00011,25.19463]
[1777256045384,40.69,79176.29,0.0,0.28269,0.00011,25.22848]
[1777256045525,40.69,79176.29,0.0,0.28269,0.00011,25.22848]
[1777256045550,40.69,79176.29,0.0,0.28269,0.00011,25.22848]
[1777256045739,40.69,79176.29,0.0,0.28269,0.00011,25.22848]
[1777256045862,40.69,79176.29,0.0,0.28269,0.00011,25.22835]
[1777256046911,40.69,79176.29,0.0,0.28269,0.00011,25.22835]
[1777256046926,40.69,79176.29,0.0,0.28269,0.00011,25.22835]
[1777256047392,40.69,79176.29,0.0,0.28269,0.00011,25.22835]
[1777256047444,40.69,79177.56,0.0,0.28283,0.00011,25.23469]
[1777256048914,40.69,79177.56,0.0,0.28283,0.00011,25.23456]
[1777256048921,40.69,79177.56,0.0,0.28283,0.00011,25.23456]
[1777256048934,40.69,79177.56,0.0,0.28283,0.00011,25.23456]
[1777256048965,40.69,79177.56,0.0,0.28283,0.00011,25.23456]
[1777256048970,40.69,79177.56,0.0,0.28283,0.00011,25.23456]
[1777256048995,40.69,79177.56,0.0,0.28283,0.00011,25.23456]
[1777256049261,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256049785,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256049950,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256049970,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256050118,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256050139,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256050146,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256050171,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256050202,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256050236,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256050451,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256050471,40.68,79176.3,0.0,0.28268,0.00011,25.228]
[1777256050333,40.68,79180.16,0.0,0.28311,0.00011,25.24753]
[1777256050657,40.68,79180.16,0.0,0.28311,0.00011,25.24753]
[1777256050761,40.68,79180.16,0.0,0.28311,0.00011,25.24753]
[1777256050857,40.68,79180.16,0.0,0.28311,0.00011,25.24753]
[1777256050879,40.68,79180.16,0.0,0.28311,0.00011,25.24753]
[1777256051085,40.68,79180.16,0.0,0.28311,0.00011,25.24753]
[1777256051116,40.68,79180.16,0.0,0.28311,0.00011,25.24753]
[1777256051296,40.68,79180.16,0.0,0.28311,0.00011,25.24753]
[1777256051316,40.68,79180.16,0.0,0.28311,0.00011,25.24753]
[1777256051397,40.68,79184.41,0.0,0.28358,0.00011,25.269]
[1777256051510,40.68,79184.41,0.0,0.28358,0.00011,25.269]
[1777256051547,40.68,79184.41,0.0,0.28358,0.00011,25.269]
[1777256051559,40.68,79184.41,0.0,0.28358,0.00011,25.269]
[1777256051564,40.68,79184.41,0.0,0.28358,0.00011,25.269]
[1777256051572,40.68,79184.41,0.0,0.28358,0.00011,25.269]
[1777256051602,40.68,79184.41,0.0,0.28358,0.00011,25.269]
[1777256052407,40.68,79185.28,0.0,0.28367,0.00011,25.27325]
[1777256052955,40.68,79185.28,0.0,0.28367,0.00011,25.27325]
[1777256052979,40.68,79185.28,0.0,0.28367,0.00011,25.27325]
[1777256053064,40.68,79185.28,0.0,0.28367,0.00011,25.27325]
[1777256053104,40.68,79185.28,0.0,0.28367,0.00011,25.27325]
[1777256053211,40.68,79185.28,0.0,0.28367,0.00011,25.27325]
[1777256053247,40.68,79185.28,0.0,0.28367,0.00011,25.27325]
[1777256053425,40.68,79185.28,0.0,0.28367,0.00011,25.27325]
[1777256053450,40.68,79185.11,0.0,0.28365,0.00011,25.27221]
[1777256055053,40.68,79185.11,0.0,0.28365,0.00011,25.27204]
[1777256055093,40.68,79185.11,0.0,0.28365,0.00011,25.27204]
[1777256055152,40.68,79185.11,0.0,0.28365,0.00011,25.27204]
[1777256055341,40.68,79185.9,0.0,0.28373,0.00011,25.27588]
[1777256056314,40.68,79185.9,0.0,0.28373,0.00011,25.27588]
[1777256057080,40.68,79180.05,0.0,0.28307,0.00011,25.24595]
[1777256057095,40.68,79180.05,0.0,0.28307,0.00011,25.24595]
[1777256057141,40.68,79180.05,0.0,0.28307,0.00011,25.24595]
[1777256057148,40.68,79180.05,0.0,0.28307,0.00011,25.24595]
[1777256057159,40.68,79180.05,0.0,0.28307,0.00011,25.24595]
[1777256057185,40.68,79180.05,0.0,0.28307,0.00011,25.24595]
[1777256057426,40.68,79176.55,0.0,0.28268,0.00011,25.22796]
[1777256061199,40.68,79176.81,0.0,0.2827,0.00011,25.22886]
[1777256061209,40.68,79176.81,0.0,0.2827,0.00011,25.22886]
[1777256061230,40.68,79176.81,0.0,0.2827,0.00011,25.22886]
[1777256061337,40.68,79181.16,0.0,0.28318,0.00011,25.25084]
[1777256062858,40.68,79181.16,0.0,0.28318,0.00011,25.25066]
[1777256062868,40.68,79181.16,0.0,0.28318,0.00011,25.25066]
[1777256062911,40.68,79181.16,0.0,0.28318,0.00011,25.25066]
[1777256062987,40.67,79181.78,0.0,0.28324,0.00011,25.25364]
[1777256064595,40.67,79181.78,0.0,0.28324,0.00011,25.25346]
[1777256064644,40.67,79181.78,0.0,0.28324,0.00011,25.25346]
[1777256064969,40.67,79181.78,0.0,0.28324,0.00011,25.25346]
[1777256065415,40.67,79193.84,0.0,0.28458,0.00011,25.31452]
[1777256068462,40.67,79203.17,0.0,0.2856,0.00011,25.36095]
[1777256069272,40.67,79203.17,0.0,0.2856,0.00011,25.36095]
[1777256069297,40.67,79203.17,0.0,0.2856,0.00011,25.36095]
[1777256069307,40.67,79203.17,0.0,0.2856,0.00011,25.36095]
[1777256069329,40.67,79203.17,0.0,0.2856,0.00011,25.36095]
[1777256069367,40.67,79203.49,0.0,0.28563,0.00011,25.36229]
[1777256071017,40.67,79203.49,0.0,0.28563,0.00011,25.36201]
[1777256071031,40.67,79203.49,0.0,0.28563,0.00011,25.36201]
[1777256071053,40.67,79203.49,0.0,0.28563,0.00011,25.36201]
[1777256071310,40.67,79203.49,0.0,0.28563,0.00011,25.36201]
[1777256071356,40.67,79203.49,0.0,0.28563,0.00011,25.36201]
[1777256071500,40.67,79203.49,0.0,0.28563,0.00011,25.36201]
[1777256071533,40.66,79210.58,0.0,0.28639,0.00011,25.39385]
[1777256071712,40.66,79210.58,0.0,0.28639,0.00011,25.39385]
[1777256071741,40.66,79210.58,0.0,0.28639,0.00011,25.39385]
[1777256071947,40.66,79210.58,0.0,0.28639,0.00011,25.39385]
[1777256071975,40.66,79210.58,0.0,0.28639,0.00011,25.39385]
[1777256072260,40.66,79210.58,0.0,0.28639,0.00011,25.39385]
[1777256072295,40.66,79210.58,0.0,0.28639,0.00011,25.39385]
[1777256072460,40.66,79210.58,0.0,0.28639,0.00011,25.39385]
[1777256072496,40.66,79210.58,0.0,0.28639,0.00011,25.39385]
[1777256072508,40.66,79210.58,0.0,0.28639,0.00011,25.39385]
[1777256072361,40.67,79216.19,0.0,0.28702,0.00011,25.42212]
[1777256072525,40.67,79216.19,0.0,0.28702,0.00011,25.42212]
[1777256072540,40.67,79216.19,0.0,0.28702,0.00011,25.42212]
[1777256072555,40.67,79216.19,0.0,0.28702,0.00011,25.42212]
[1777256073394,40.67,79216.19,0.0,0.28702,0.00011,25.42212]
[1777256073402,40.67,79216.19,0.0,0.28702,0.00011,25.42212]
[1777256073411,40.67,79216.19,0.0,0.28702,0.00011,25.42212]
[1777256073442,40.67,79216.19,0.0,0.28702,0.00011,25.42212]
[1777256073426,40.67,79217.64,0.0,0.28718,0.00011,25.42941]
[1777256074630,40.67,79217.64,0.0,0.28718,0.00011,25.42941]
[1777256075429,40.67,79217.64,0.0,0.28718,0.00011,25.42941]
[1777256075470,40.67,79217.64,0.0,0.28718,0.00011,25.42941]
[1777256075510,40.66,79217.47,0.0,0.28717,0.00011,25.42855]
[1777256075990,40.66,79217.47,0.0,0.28717,0.00011,25.42855]
[1777256076055,40.66,79217.47,0.0,0.28717,0.00011,25.42855]
[1777256076363,40.66,79217.47,0.0,0.28717,0.00011,25.42855]
[1777256076435,40.66,79217.47,0.0,0.28717,0.00011,25.42855]
[1777256076473,40.66,79215.81,0.0,0.28698,0.00011,25.4202]
[1777256076584,40.66,79215.81,0.0,0.28698,0.00011,25.4202]
[1777256076622,40.66,79215.81,0.0,0.28698,0.00011,25.4202]
[1777256076774,40.66,79215.81,0.0,0.28698,0.00011,25.4202]
[1777256076802,40.66,79215.81,0.0,0.28698,0.00011,25.4202]
[1777256076984,40.66,79215.81,0.0,0.28698,0.00011,25.4202]
[1777256077008,40.66,79215.81,0.0,0.28698,0.00011,25.4202]
[1777256077189,40.66,79215.81,0.0,0.28698,0.00011,25.4202]
[1777256077288,40.67,79224.33,0.0,0.28794,0.00011,25.46301]
[1777256079461,40.66,79224.56,0.0,0.28796,0.00011,25.46414]
[1777256079491,40.66,79224.56,0.0,0.28796,0.00011,25.46414]
[1777256079528,40.66,79227.42,0.0,0.28828,0.00011,25.47843]
[1777256079576,40.66,79227.42,0.0,0.28828,0.00011,25.47843]
[1777256080101,40.66,79227.42,0.0,0.28828,0.00011,25.47839]
[1777256081505,40.66,79217.91,0.0,0.28721,0.00011,25.43067]
[1777256081563,40.66,79217.91,0.0,0.28721,0.00011,25.43067]
[1777256081575,40.66,79217.91,0.0,0.28721,0.00011,25.43067]
[1777256081599,40.66,79217.91,0.0,0.28721,0.00011,25.43067]
[1777256082114,40.66,79217.91,0.0,0.28721,0.00011,25.43068]
[1777256083580,40.66,79217.94,0.0,0.28722,0.00011,25.43083]
[1777256083594,40.66,79217.94,0.0,0.28722,0.00011,25.43083]
[1777256083611,40.66,79217.94,0.0,0.28722,0.00011,25.43083]
[1777256084129,40.66,79216.88,0.0,0.2871,0.00011,25.42552]
[1777256085619,40.66,79216.98,0.0,0.28711,0.00011,25.42603]
[1777256085630,40.66,79216.98,0.0,0.28711,0.00011,25.42603]
[1777256085668,40.66,79216.98,0.0,0.28711,0.00011,25.42603]
[1777256086143,40.66,79215.24,0.0,0.28691,0.00011,25.4173]
[1777256087676,40.66,79214.04,0.0,0.28678,0.00011,25.41129]
[1777256087688,40.66,79214.04,0.0,0.28678,0.00011,25.41129]
[1777256087728,40.66,79214.04,0.0,0.28678,0.00011,25.41129]
[1777256088156,40.66,79210.9,0.0,0.28642,0.00011,25.39519]
[1777256089733,40.66,79209.48,0.0,0.28626,0.00011,25.38775]
[1777256090531,40.66,79211.33,0.0,0.28646,0.00011,25.39679]
[1777256091751,40.66,79211.7,0.0,0.28649,0.00011,25.39838]
[1777256091772,40.66,79211.7,0.0,0.28649,0.00011,25.39838]
[1777256091782,40.66,79211.7,0.0,0.28649,0.00011,25.39838]
[1777256093488,40.66,79212.54,0.0,0.28658,0.00011,25.40233]
[1777256093511,40.66,79212.54,0.0,0.28658,0.00011,25.40233]
[1777256093535,40.66,79212.76,0.0,0.2866,0.00011,25.40316]
[1777256093770,40.66,79212.76,0.0,0.2866,0.00011,25.40316]
[1777256093809,40.66,79212.76,0.0,0.2866,0.00011,25.40316]
[1777256094247,40.66,79212.76,0.0,0.2866,0.00011,25.40316]
[1777256094271,40.66,79212.76,0.0,0.2866,0.00011,25.40316]
[1777256094459,40.66,79212.76,0.0,0.2866,0.00011,25.40316]
[1777256094504,40.66,79212.76,0.0,0.2866,0.00011,25.40316]
[1777256094462,40.66,79209.11,0.0,0.28618,0.00011,25.38448]
[1777256094661,40.66,79209.11,0.0,0.28618,0.00011,25.38448]
[1777256094683,40.66,79209.11,0.0,0.28618,0.00011,25.38448]
[1777256094897,40.66,79209.11,0.0,0.28618,0.00011,25.38448]
[1777256094917,40.66,79209.11,0.0,0.28618,0.00011,25.38448]
[1777256095117,40.66,79209.11,0.0,0.28618,0.00011,25.38448]
[1777256095128,40.66,79209.11,0.0,0.28618,0.00011,25.38448]
[1777256095324,40.66,79209.11,0.0,0.28618,0.00011,25.38448]
[1777256095381,40.65,79203.58,0.0,0.28555,0.00011,25.3563]
[1777256095794,40.65,79203.58,0.0,0.28555,0.00011,25.3563]
[1777256095815,40.65,79203.58,0.0,0.28555,0.00011,25.3563]
[1777256095832,40.65,79203.58,0.0,0.28555,0.00011,25.3563]
[1777256095871,40.65,79203.58,0.0,0.28555,0.00011,25.3563]
[1777256096213,40.65,79203.58,0.0,0.28555,0.00011,25.35606]
[1777256097851,40.65,79201.73,0.0,0.28534,0.00011,25.34648]
[1777256097882,40.65,79201.73,0.0,0.28534,0.00011,25.34648]
[1777256098227,40.65,79202.0,0.0,0.28536,0.00011,25.34762]
[1777256099884,40.65,79198.61,0.0,0.28498,0.00011,25.33025]
[1777256099901,40.65,79198.61,0.0,0.28498,0.00011,25.33025]
[1777256100241,40.65,79195.5,0.0,0.28462,0.00011,25.3143]
[1777256101926,40.65,79194.21,0.0,0.28448,0.00011,25.30756]
[1777256101950,40.65,79194.21,0.0,0.28448,0.00011,25.30756]
[1777256102255,40.65,79195.29,0.0,0.28459,0.00011,25.31284]
[1777256103943,40.65,79193.5,0.0,0.28439,0.00011,25.30357]
[1777256103968,40.65,79193.5,0.0,0.28439,0.00011,25.30357]
[1777256104269,40.65,79184.99,0.0,0.28343,0.00011,25.26016]
[1777256105976,40.65,79184.06,0.0,0.28332,0.00011,25.25527]
[1777256105995,40.65,79184.06,0.0,0.28332,0.00011,25.25527]
[1777256106006,40.65,79184.06,0.0,0.28332,0.00011,25.25527]
[1777256106027,40.65,79184.06,0.0,0.28332,0.00011,25.25527]
[1777256108012,40.64,79181.91,0.0,0.28308,0.00011,25.24401]
[1777256108036,40.64,79181.91,0.0,0.28308,0.00011,25.24401]
[1777256108296,40.64,79181.91,0.0,0.28307,0.00011,25.24386]
[1777256110064,40.64,79179.17,0.0,0.28276,0.00011,25.22974]
[1777256110075,40.64,79179.17,0.0,0.28276,0.00011,25.22974]
[1777256110106,40.64,79179.17,0.0,0.28276,0.00011,25.22974]
[1777256110313,40.64,79176.83,0.0,0.2825,0.00011,25.21767]
[1777256110599,40.64,79176.83,0.0,0.2825,0.00011,25.21767]
[1777256111321,40.64,79175.73,0.0,0.28237,0.00011,25.21192]
[1777256116360,40.64,79176.94,0.0,0.28249,0.00011,25.21744]
[1777256117809,40.64,79177.07,0.0,0.28251,0.00011,25.21796]
[1777256117851,40.64,79177.07,0.0,0.28251,0.00011,25.21796]
[1777256117871,40.64,79177.07,0.0,0.28251,0.00011,25.21796]
[1777256118559,40.64,79177.07,0.0,0.28251,0.00011,25.21796]
[1777256118369,40.64,79179.94,0.0,0.28282,0.00011,25.23246]
[1777256118596,40.64,79179.94,0.0,0.28282,0.00011,25.23246]
[1777256118647,40.64,79179.94,0.0,0.28282,0.00011,25.23246]
[1777256118698,40.64,79179.94,0.0,0.28282,0.00011,25.23246]
[1777256118861,40.64,79179.94,0.0,0.28282,0.00011,25.23246]
[1777256118896,40.64,79179.94,0.0,0.28282,0.00011,25.23246]
[1777256119075,40.64,79179.94,0.0,0.28282,0.00011,25.23246]
[1777256119107,40.64,79179.94,0.0,0.28282,0.00011,25.23246]
[1777256119291,40.64,79179.94,0.0,0.28282,0.00011,25.23246]
[1777256119376,40.64,79185.6,0.0,0.28345,0.00011,25.26112]
[1777256120078,40.64,79185.6,0.0,0.28345,0.00011,25.26112]
[1777256120099,40.64,79185.6,0.0,0.28345,0.00011,25.26112]
[1777256120113,40.64,79185.6,0.0,0.28345,0.00011,25.26112]
[1777256120150,40.64,79185.6,0.0,0.28345,0.00011,25.26112]
[1777256120256,40.64,79185.6,0.0,0.28345,0.00011,25.26112]
[1777256120268,40.64,79185.6,0.0,0.28345,0.00011,25.26112]
[1777256120282,40.64,79185.6,0.0,0.28345,0.00011,25.26112]
[1777256120502,40.64,79195.26,0.0,0.28452,0.00011,25.30999]
[1777256122245,40.63,79195.26,0.0,0.28452,0.00011,25.30977]
[1777256122270,40.63,79195.26,0.0,0.28452,0.00011,25.30977]
[1777256122500,40.63,79196.86,0.0,0.28469,0.00011,25.31767]
[1777256124271,40.63,79196.86,0.0,0.28469,0.00011,25.31745]
[1777256124295,40.63,79196.86,0.0,0.28469,0.00011,25.31745]
[1777256124411,40.63,79197.14,0.0,0.28471,0.00011,25.31864]
[1777256126279,40.63,79198.32,0.0,0.28484,0.00011,25.3244]
[1777256126295,40.63,79198.32,0.0,0.28484,0.00011,25.3244]
[1777256126316,40.63,79198.32,0.0,0.28484,0.00011,25.3244]
[1777256126561,40.63,79196.57,0.0,0.28464,0.00011,25.31531]
[1777256126814,40.63,79196.57,0.0,0.28464,0.00011,25.31531]
[1777256128323,40.63,79196.57,0.0,0.28464,0.00011,25.3151]
[1777256128331,40.63,79196.57,0.0,0.28464,0.00011,25.3151]
[1777256128344,40.63,79196.57,0.0,0.28464,0.00011,25.3151]
[1777256128439,40.63,79199.25,0.0,0.28493,0.00011,25.32847]
[1777256130338,40.63,79200.63,0.0,0.28508,0.00011,25.33523]
[1777256130347,40.63,79200.63,0.0,0.28508,0.00011,25.33523]
[1777256130548,40.62,79199.2,0.0,0.28491,0.00011,25.32777]
[1777256132392,40.62,79199.27,0.0,0.28489,0.00011,25.32426]
[1777256132403,40.62,79199.27,0.0,0.28489,0.00011,25.32426]
[1777256134405,40.62,79199.43,0.0,0.2849,0.00011,25.32465]
[1777256134424,40.62,79199.43,0.0,0.2849,0.00011,25.32465]
[1777256136450,40.62,79199.96,0.0,0.28495,0.00011,25.32693]
[1777256136481,40.62,79199.96,0.0,0.28495,0.00011,25.32693]
[1777256136521,40.62,79200.44,0.0,0.285,0.00011,25.32916]
[1777256138457,40.62,79200.44,0.0,0.285,0.00011,25.32895]
[1777256138487,40.62,79200.44,0.0,0.285,0.00011,25.32895]
[1777256138555,40.62,79200.51,0.0,0.285,0.00011,25.3291]
[1777256140113,40.62,79200.51,0.0,0.285,0.00011,25.3291]
[1777256140138,40.62,79200.51,0.0,0.285,0.00011,25.3291]
[1777256140494,40.62,79200.51,0.0,0.285,0.00011,25.3291]
[1777256140528,40.62,79200.51,0.0,0.285,0.00011,25.3291]
[1777256140564,40.62,79198.77,0.0,0.2848,0.00011,25.31987]
[1777256142517,40.61,79198.77,0.0,0.28479,0.00011,25.31967]
[1777256142542,40.61,79197.29,0.0,0.28462,0.00011,25.31198]
[1777256143219,40.61,79197.29,0.0,0.28462,0.00011,25.31198]
[1777256144544,40.61,79194.71,0.0,0.28433,0.00011,25.2987]
[1777256144555,40.61,79195.56,0.0,0.28442,0.00011,25.30283]
[1777256146594,40.61,79197.62,0.0,0.28464,0.00011,25.3129]
[1777256146609,40.61,79197.62,0.0,0.28464,0.00011,25.3129]
[1777256148623,40.61,79198.19,0.0,0.28469,0.00011,25.3154]
[1777256148641,40.61,79198.19,0.0,0.28469,0.00011,25.3154]
[1777256150662,40.61,79200.49,0.0,0.28494,0.00011,25.32666]
[1777256151607,40.61,79200.81,0.0,0.28497,0.00011,25.32807]
[1777256156996,40.6,79209.12,0.0,0.28588,0.00011,25.36905]
[1777256157029,40.6,79209.12,0.0,0.28588,0.00011,25.36905]
[1777256157121,40.6,79209.12,0.0,0.28588,0.00011,25.36905]
[1777256157337,40.6,79212.48,0.0,0.28625,0.00011,25.38578]
[1777256158804,40.6,79215.71,0.0,0.28661,0.00011,25.40199]
[1777256158817,40.6,79215.71,0.0,0.28661,0.00011,25.40199]
[1777256159258,40.6,79215.71,0.0,0.28661,0.00011,25.40199]
[1777256159287,40.6,79216.3,0.0,0.28668,0.00011,25.40487]
[1777256160804,40.6,79216.3,0.0,0.28668,0.00011,25.40487]
[1777256160841,40.6,79216.3,0.0,0.28668,0.00011,25.40487]
[1777256160852,40.6,79216.3,0.0,0.28668,0.00011,25.40487]
[1777256160855,40.6,79216.3,0.0,0.28668,0.00011,25.40487]
[1777256160873,40.6,79216.3,0.0,0.28668,0.00011,25.40487]
[1777256160905,40.6,79214.15,0.0,0.28643,0.00011,25.39392]
[1777256162171,40.6,79214.15,0.0,0.28643,0.00011,25.39392]
[1777256162823,40.6,79213.5,0.0,0.28635,0.00011,25.39044]
[1777256162833,40.6,79213.5,0.0,0.28635,0.00011,25.39044]
[1777256162856,40.6,79213.5,0.0,0.28635,0.00011,25.39044]
[1777256162868,40.6,79213.5,0.0,0.28635,0.00011,25.39044]
[1777256162890,40.6,79213.5,0.0,0.28635,0.00011,25.39044]
[1777256162895,40.6,79215.69,0.0,0.2866,0.00011,25.4015]
[1777256164874,40.6,79215.69,0.0,0.2866,0.00011,25.40141]
[1777256164910,40.6,79215.69,0.0,0.2866,0.00011,25.40141]
[1777256164922,40.6,79215.69,0.0,0.2866,0.00011,25.40141]
[1777256164944,40.6,79215.69,0.0,0.2866,0.00011,25.40141]
[1777256165180,40.6,79215.69,0.0,0.2866,0.00011,25.40141]
[1777256167458,40.6,79217.2,0.0,0.28676,0.00011,25.40884]
[1777256168296,40.59,79221.94,0.0,0.28729,0.00011,25.4325]
[1777256173759,40.59,79231.0,0.0,0.28829,0.00011,25.47723]
[1777256178794,40.59,79230.49,0.0,0.28821,0.00011,25.47385]
[1777256183307,40.58,79227.69,0.0,0.28788,0.00011,25.45913]
[1777256185279,40.58,79227.11,0.0,0.28781,0.00011,25.45606]
[1777256185297,40.58,79227.11,0.0,0.28781,0.00011,25.45606]
[1777256185306,40.58,79227.11,0.0,0.28781,0.00011,25.45606]
[1777256185330,40.58,79227.11,0.0,0.28781,0.00011,25.45606]
[1777256185380,40.58,79223.49,0.0,0.2874,0.00011,25.43754]
[1777256187306,40.58,79223.49,0.0,0.2874,0.00011,25.43754]
[1777256187639,40.58,79223.02,0.0,0.28734,0.00011,25.4349]
[1777256189376,40.58,79223.02,0.0,0.28734,0.00011,25.43476]
[1777256189397,40.58,79223.02,0.0,0.28734,0.00011,25.43476]
[1777256191405,40.58,79222.66,0.0,0.28729,0.00011,25.43267]
[1777256191433,40.58,79222.66,0.0,0.28729,0.00011,25.43267]
[1777256191512,40.58,79222.18,0.0,0.28721,0.00011,25.42648]
[1777256193437,40.58,79222.02,0.0,0.28719,0.00011,25.42553]
[1777256193451,40.58,79222.02,0.0,0.28719,0.00011,25.42553]
[1777256193538,40.58,79222.02,0.0,0.28719,0.00011,25.4254]
[1777256195476,40.58,79222.02,0.0,0.28719,0.00011,25.4254]
[1777256195494,40.58,79222.02,0.0,0.28719,0.00011,25.4254]
[1777256195572,40.57,79220.65,0.0,0.28703,0.00011,25.41824]
[1777256197522,40.57,79220.65,0.0,0.28703,0.00011,25.41824]
[1777256197623,40.57,79221.27,0.0,0.28709,0.00011,25.42111]
[1777256199570,40.57,79221.25,0.0,0.28708,0.00011,25.42088]
[1777256199577,40.57,79221.25,0.0,0.28708,0.00011,25.42088]
[1777256199582,40.57,79221.25,0.0,0.28708,0.00011,25.42088]
[1777256201634,40.57,79221.25,0.0,0.28708,0.00011,25.42075]
[1777256201658,40.57,79221.25,0.0,0.28708,0.00011,25.42075]
[1777256201641,40.57,79221.85,0.0,0.28714,0.00011,25.42351]
[1777256203644,40.57,79224.99,0.0,0.28749,0.00011,25.43919]
[1777256204303,40.57,79224.99,0.0,0.28749,0.00011,25.43919]
[1777256204584,40.57,79224.39,0.0,0.28742,0.00011,25.43588]
[1777256205688,40.57,79223.42,0.0,0.28731,0.00011,25.43085]
[1777256205720,40.57,79223.42,0.0,0.28731,0.00011,25.43085]
[1777256205736,40.57,79223.42,0.0,0.28731,0.00011,25.43085]
[1777256205770,40.57,79223.42,0.0,0.28731,0.00011,25.43085]
[1777256205986,40.57,79223.42,0.0,0.2873,0.00011,25.43071]
[1777256207733,40.57,79224.44,0.0,0.28741,0.00011,25.4357]
[1777256207761,40.57,79224.44,0.0,0.28741,0.00011,25.4357]
[1777256207774,40.57,79224.44,0.0,0.28741,0.00011,25.4357]
[1777256207794,40.57,79224.44,0.0,0.28741,0.00011,25.4357]
[1777256209797,40.57,79223.17,0.0,0.28726,0.00011,25.42902]
[1777256209822,40.57,79223.17,0.0,0.28726,0.00011,25.42902]
[1777256209839,40.57,79223.17,0.0,0.28726,0.00011,25.42902]
[1777256209854,40.57,79223.17,0.0,0.28726,0.00011,25.42902]
[1777256211858,40.57,79222.49,0.0,0.28718,0.00011,25.42546]
[1777256211865,40.57,79222.49,0.0,0.28718,0.00011,25.42546]
[1777256211903,40.57,79222.49,0.0,0.28718,0.00011,25.42546]
[1777256211911,40.57,79222.49,0.0,0.28718,0.00011,25.42546]
[1777256212657,40.56,79219.85,0.0,0.28688,0.00011,25.41189]
[1777256217657,40.56,79220.8,0.0,0.28698,0.00011,25.41618]
[1777256217995,40.56,79220.71,0.0,0.28696,0.00011,25.4156]
[1777256218016,40.56,79220.71,0.0,0.28696,0.00011,25.4156]
[1777256218021,40.56,79220.71,0.0,0.28696,0.00011,25.4156]
[1777256218047,40.56,79220.71,0.0,0.28696,0.00011,25.4156]
[1777256220035,40.56,79220.18,0.0,0.2869,0.00011,25.4128]
[1777256220047,40.56,79220.18,0.0,0.2869,0.00011,25.4128]
[1777256220066,40.56,79220.18,0.0,0.2869,0.00011,25.4128]
[1777256220083,40.56,79220.18,0.0,0.2869,0.00011,25.4128]
[1777256222110,40.56,79219.73,0.0,0.28684,0.00011,25.41015]
[1777256222145,40.56,79219.73,0.0,0.28684,0.00011,25.41015]
[1777256222153,40.56,79219.73,0.0,0.28684,0.00011,25.41015]
[1777256222174,40.56,79219.73,0.0,0.28684,0.00011,25.41015]
[1777256224158,40.56,79220.02,0.0,0.28687,0.00011,25.41136]
[1777256224190,40.56,79220.02,0.0,0.28687,0.00011,25.41136]
[1777256224200,40.56,79220.02,0.0,0.28687,0.00011,25.41136]
[1777256224219,40.56,79220.02,0.0,0.28687,0.00011,25.41136]
[1777256226185,40.56,79221.93,0.0,0.28707,0.00011,25.42072]
[1777256226215,40.56,79221.93,0.0,0.28707,0.00011,25.42072]
[1777256226223,40.56,79221.93,0.0,0.28707,0.00011,25.42072]
[1777256226244,40.56,79221.93,0.0,0.28707,0.00011,25.42072]
[1777256228231,40.55,79221.3,0.0,0.287,0.00011,25.41728]
[1777256228247,40.55,79221.3,0.0,0.287,0.00011,25.41728]
[1777256228259,40.55,79221.3,0.0,0.287,0.00011,25.41728]
[1777256230292,40.55,79221.03,0.0,0.28696,0.00011,25.41566]
[1777256230302,40.55,79221.03,0.0,0.28696,0.00011,25.41566]
[1777256234384,40.55,79216.65,0.0,0.28646,0.00011,25.39305]
[1777256234390,40.55,79216.65,0.0,0.28646,0.00011,25.39305]
[1777256234404,40.55,79216.65,0.0,0.28646,0.00011,25.39305]
[1777256234428,40.55,79216.65,0.0,0.28646,0.00011,25.39305]
[1777256236252,40.55,79211.32,0.0,0.28585,0.00011,25.3659]
[1777256236297,40.55,79211.32,0.0,0.28585,0.00011,25.3659]
[1777256236305,40.55,79211.32,0.0,0.28585,0.00011,25.3659]
[1777256236362,40.55,79211.32,0.0,0.28585,0.00011,25.3659]
[1777256236445,40.55,79211.32,0.0,0.28585,0.00011,25.3659]
[1777256236460,40.55,79211.32,0.0,0.28585,0.00011,25.3659]
[1777256236463,40.55,79209.46,0.0,0.28564,0.00011,25.3564]
[1777256238460,40.55,79206.73,0.0,0.28533,0.00011,25.34233]
[1777256238485,40.55,79206.73,0.0,0.28533,0.00011,25.34233]
[1777256238551,40.55,79203.77,0.0,0.28499,0.00011,25.32708]
[1777256238910,40.55,79203.77,0.0,0.28499,0.00011,25.32708]
[1777256238945,40.55,79203.77,0.0,0.28499,0.00011,25.32708]
[1777256239238,40.55,79203.77,0.0,0.28499,0.00011,25.32687]
[1777256240499,40.55,79203.77,0.0,0.28499,0.00011,25.32687]
[1777256240509,40.55,79203.77,0.0,0.28499,0.00011,25.32687]
[1777256240692,40.55,79188.72,0.0,0.2833,0.00011,25.2501]
[1777256241220,40.55,79188.72,0.0,0.2833,0.00011,25.2501]
[1777256242509,40.55,79189.63,0.0,0.28339,0.00011,25.2546]
[1777256242533,40.55,79189.63,0.0,0.28339,0.00011,25.2546]
[1777256242566,40.55,79189.63,0.0,0.28339,0.00011,25.2546]
[1777256242602,40.54,79190.22,0.0,0.28346,0.00011,25.25746]
[1777256244541,40.54,79190.22,0.0,0.28345,0.00011,25.25731]
[1777256244562,40.54,79190.22,0.0,0.28345,0.00011,25.25731]
[1777256244638,40.54,79189.43,0.0,0.28336,0.00011,25.25313]
[1777256246582,40.54,79189.43,0.0,0.28336,0.00011,25.25299]
[1777256246669,40.54,79190.54,0.0,0.28348,0.00011,25.2585]
[1777256248631,40.54,79192.16,0.0,0.28366,0.00011,25.26661]
[1777256248642,40.54,79192.16,0.0,0.28366,0.00011,25.26661]
[1777256252711,40.54,79194.88,0.0,0.28395,0.00011,25.27719]
[1777256252723,40.54,79194.88,0.0,0.28395,0.00011,25.27719]
[1777256252726,40.54,79194.88,0.0,0.28395,0.00011,25.27736]
[1777256253809,40.54,79194.88,0.0,0.28395,0.00011,25.27736]
[1777256254805,40.55,79194.88,0.0,0.28396,0.00011,25.27771]
[1777256254830,40.55,79194.88,0.0,0.28396,0.00011,25.27771]
[1777256254844,40.55,79194.88,0.0,0.28396,0.00011,25.27771]
[1777256254854,40.55,79194.88,0.0,0.28396,0.00011,25.27771]
[1777256254881,40.55,79194.88,0.0,0.28396,0.00011,25.27771]
[1777256255352,40.55,79201.58,0.0,0.28471,0.00011,25.31193]
[1777256256847,40.55,79204.36,0.0,0.28503,0.00011,25.32617]
[1777256256884,40.55,79204.36,0.0,0.28503,0.00011,25.32617]
[1777256257366,40.55,79211.72,0.0,0.28586,0.00011,25.36357]
[1777256258861,40.55,79213.23,0.0,0.28603,0.00011,25.3713]
[1777256259657,40.55,79210.35,0.0,0.28571,0.00011,25.35681]
[1777256262975,40.55,79209.43,0.0,0.28561,0.00011,25.35247]
[1777256263000,40.55,79209.43,0.0,0.28561,0.00011,25.35247]
[1777256263023,40.55,79209.43,0.0,0.28561,0.00011,25.35247]
[1777256263408,40.55,79209.43,0.0,0.28562,0.00011,25.35258]
[1777256265002,40.55,79210.04,0.0,0.28569,0.00011,25.35578]
[1777256265036,40.55,79210.04,0.0,0.28569,0.00011,25.35578]
[1777256265422,40.55,79210.63,0.0,0.28576,0.00011,25.35887]
[1777256266526,40.55,79210.63,0.0,0.28576,0.00011,25.35887]
[1777256266590,40.55,79210.63,0.0,0.28576,0.00011,25.35887]
[1777256266646,40.55,79210.63,0.0,0.28576,0.00011,25.35887]
[1777256266651,40.55,79210.63,0.0,0.28576,0.00011,25.35887]
[1777256266717,40.55,79213.8,0.0,0.28611,0.00011,25.37502]
[1777256272470,40.55,79219.77,0.0,0.2868,0.00011,25.40564]
[1777256274152,40.55,79222.68,0.0,0.28713,0.00011,25.42037]
[1777256275164,40.55,79225.28,0.0,0.28742,0.00011,25.43352]
[1777256275353,40.55,79225.28,0.0,0.28742,0.00011,25.43352]
[1777256275466,40.55,79225.28,0.0,0.28742,0.00011,25.43352]
[1777256275496,40.55,79228.09,0.0,0.28774,0.00011,25.44772]
[1777256280528,40.55,79234.36,0.0,0.28845,0.00011,25.47929]
[1777256282214,40.55,79234.36,0.0,0.28845,0.00011,25.47929]
[1777256283313,40.55,79238.53,0.0,0.28892,0.00011,25.50022]
[1777256283549,40.55,79238.53,0.0,0.28892,0.00011,25.5002]
[1777256285894,40.55,79237.76,0.0,0.28883,0.00011,25.49631]
[1777256286570,40.55,79237.26,0.0,0.28877,0.00011,25.49378]
[1777256287469,40.55,79237.26,0.0,0.28877,0.00011,25.49378]
[1777256287510,40.55,79237.26,0.0,0.28877,0.00011,25.49378]
[1777256287686,40.55,79237.26,0.0,0.28877,0.00011,25.49378]
[1777256287729,40.55,79237.26,0.0,0.28877,0.00011,25.49378]
[1777256287606,40.55,79261.32,0.0,0.29149,0.00011,25.6138]
[1777256287888,40.55,79261.32,0.0,0.29149,0.00011,25.6138]
[1777256287908,40.55,79261.32,0.0,0.29149,0.00011,25.6138]
[1777256288102,40.55,79261.32,0.0,0.29149,0.00011,25.6138]
[1777256288117,40.55,79261.32,0.0,0.29149,0.00011,25.6138]
[1777256288312,40.55,79261.32,0.0,0.29149,0.00011,25.6138]
[1777256288326,40.55,79261.32,0.0,0.29149,0.00011,25.6138]
[1777256288558,40.55,79261.32,0.0,0.29149,0.00011,25.6138]
[1777256288657,40.55,79259.97,0.0,0.29134,0.00011,25.60695]
[1777256288981,40.55,79259.97,0.0,0.29134,0.00011,25.60695]
[1777256288992,40.55,79259.97,0.0,0.29134,0.00011,25.60695]
[1777256289204,40.55,79259.97,0.0,0.29134,0.00011,25.60695]
[1777256289445,40.55,79259.97,0.0,0.29134,0.00011,25.60695]
[1777256289480,40.55,79259.97,0.0,0.29134,0.00011,25.60695]
[1777256291845,40.55,79266.62,0.0,0.29208,0.00011,25.63957]
[1777256292817,40.55,79266.62,0.0,0.29208,0.00011,25.63941]
[1777256293536,40.55,79266.62,0.0,0.29208,0.00011,25.63941]
[1777256293542,40.55,79266.62,0.0,0.29208,0.00011,25.63941]
[1777256293571,40.55,79266.62,0.0,0.29208,0.00011,25.63941]
[1777256293619,40.55,79268.84,0.0,0.29232,0.00011,25.65025]
[1777256295524,40.55,79268.39,0.0,0.29227,0.00011,25.64785]
[1777256295540,40.55,79268.39,0.0,0.29227,0.00011,25.64785]
[1777256295633,40.55,79268.39,0.0,0.29226,0.00011,25.64769]
[1777256297569,40.55,79267.59,0.0,0.29217,0.00011,25.64358]
[1777256297586,40.55,79267.59,0.0,0.29217,0.00011,25.64358]
[1777256297649,40.55,79268.01,0.0,0.29221,0.00011,25.64551]
[1777256299577,40.55,79268.61,0.0,0.29228,0.00011,25.64834]
[1777256299612,40.55,79268.61,0.0,0.29228,0.00011,25.64834]
[1777256299660,40.55,79268.36,0.0,0.29225,0.00011,25.64695]
[1777256301643,40.54,79267.84,0.0,0.29218,0.00011,25.64423]
[1777256301675,40.54,79267.84,0.0,0.29218,0.00011,25.64423]
[1777256301711,40.54,79265.44,0.0,0.29191,0.00011,25.63219]
[1777256302964,40.54,79268.82,0.0,0.29229,0.00011,25.64885]
[1777256303689,40.54,79268.82,0.0,0.29229,0.00011,25.64873]
[1777256308731,40.54,79268.64,0.0,0.29225,0.00011,25.64718]
[1777256309789,40.54,79268.64,0.0,0.29225,0.00011,25.64718]
[1777256310303,40.54,79268.1,0.0,0.29219,0.00011,25.64438]
[1777256311046,40.54,79265.86,0.0,0.29193,0.00011,25.63316]
[1777256311787,40.54,79260.77,0.0,0.29133,0.00011,25.60415]
[1777256312756,40.54,79261.76,0.0,0.29144,0.00011,25.60898]
[1777256313809,40.54,79263.9,0.0,0.29168,0.00011,25.61952]
[1777256314770,40.54,79265.22,0.0,0.29183,0.00011,25.62598]
[1777256319805,40.53,79263.85,0.0,0.29166,0.00011,25.61874]
[1777256325132,40.53,79266.46,0.0,0.29195,0.00011,25.6313]
[1777256327064,40.53,79267.7,0.0,0.29208,0.00011,25.63737]
[1777256328067,40.53,79268.24,0.0,0.29214,0.00011,25.63988]
[1777256328807,40.53,79260.17,0.0,0.29122,0.00011,25.5997]
[1777256330094,40.53,79259.51,0.0,0.29115,0.00011,25.59637]
[1777256330108,40.53,79259.51,0.0,0.29115,0.00011,25.59637]
[1777256330119,40.53,79259.51,0.0,0.29115,0.00011,25.59637]
[1777256332142,40.53,79259.46,0.0,0.29114,0.00011,25.59608]
[1777256332164,40.53,79259.46,0.0,0.29114,0.00011,25.59608]
[1777256332205,40.53,79258.45,0.0,0.29102,0.00011,25.59096]
[1777256334163,40.53,79258.45,0.0,0.29102,0.00011,25.59096]
[1777256334180,40.53,79258.45,0.0,0.29102,0.00011,25.59096]
[1777256334217,40.53,79256.82,0.0,0.29084,0.00011,25.58275]
[1777256336188,40.53,79256.82,0.0,0.29084,0.00011,25.5827]
[1777256336818,40.53,79255.06,0.0,0.29064,0.00011,25.57388]
[1777256340314,40.53,79251.64,0.0,0.29025,0.00011,25.55669]
[1777256340438,40.53,79251.64,0.0,0.29025,0.00011,25.55669]
[1777256340516,40.53,79251.64,0.0,0.29025,0.00011,25.55669]
[1777256340548,40.53,79251.64,0.0,0.29025,0.00011,25.55669]
[1777256340575,40.53,79251.64,0.0,0.29025,0.00011,25.55669]
[1777256340636,40.53,79251.64,0.0,0.29025,0.00011,25.55669]
[1777256340665,40.53,79251.64,0.0,0.29025,0.00011,25.55669]
[1777256340797,40.53,79252.74,0.0,0.29037,0.00011,25.56215]
[1777256341743,40.53,79241.91,0.0,0.28914,0.00011,25.50796]
[1777256342323,40.53,79241.91,0.0,0.28914,0.00011,25.50796]
[1777256342331,40.53,79241.91,0.0,0.28914,0.00011,25.50796]
[1777256342365,40.53,79241.91,0.0,0.28914,0.00011,25.50796]
[1777256342794,40.53,79237.03,0.0,0.28859,0.00011,25.4835]
[1777256344215,40.53,79237.03,0.0,0.28859,0.00011,25.4835]
[1777256344233,40.53,79237.03,0.0,0.28859,0.00011,25.4835]
[1777256344291,40.53,79237.03,0.0,0.28859,0.00011,25.4835]
[1777256344541,40.53,79234.12,0.0,0.28826,0.00011,25.46881]
[1777256345822,40.53,79234.12,0.0,0.28826,0.00011,25.46881]
[1777256345830,40.53,79227.55,0.0,0.28752,0.00011,25.43565]
[1777256346225,40.53,79227.55,0.0,0.28752,0.00011,25.43565]
[1777256346345,40.53,79227.55,0.0,0.28752,0.00011,25.43565]
[1777256346375,40.53,79227.55,0.0,0.28752,0.00011,25.43565]
[1777256346457,40.53,79227.55,0.0,0.28752,0.00011,25.43565]
[1777256346496,40.53,79227.55,0.0,0.28752,0.00011,25.43565]
[1777256346657,40.53,79227.55,0.0,0.28752,0.00011,25.43565]
[1777256346677,40.53,79227.55,0.0,0.28752,0.00011,25.43565]
[1777256346745,40.53,79223.13,0.0,0.28701,0.00011,25.41311]
[1777256346863,40.53,79223.13,0.0,0.28701,0.00011,25.41311]
[1777256346895,40.53,79223.13,0.0,0.28701,0.00011,25.41311]
[1777256347071,40.53,79223.13,0.0,0.28701,0.00011,25.41311]
[1777256347109,40.53,79223.13,0.0,0.28701,0.00011,25.41311]
[1777256347268,40.53,79223.13,0.0,0.28701,0.00011,25.41311]
[1777256347300,40.52,79218.58,0.0,0.2865,0.00011,25.38989]
[1777256348151,40.52,79218.58,0.0,0.2865,0.00011,25.38989]
[1777256348185,40.52,79218.58,0.0,0.2865,0.00011,25.38989]
[1777256348457,40.52,79209.59,0.0,0.28548,0.00011,25.34417]
[1777256350461,40.52,79209.59,0.0,0.28548,0.00011,25.34417]
[1777256350586,40.52,79209.59,0.0,0.28548,0.00011,25.34417]
[1777256350622,40.52,79209.59,0.0,0.28548,0.00011,25.34417]
[1777256350811,40.52,79208.09,0.0,0.2853,0.00011,25.33621]
[1777256351940,40.52,79209.88,0.0,0.2855,0.00011,25.34512]
[1777256352466,40.52,79209.88,0.0,0.2855,0.00011,25.34512]
[1777256352476,40.52,79209.88,0.0,0.2855,0.00011,25.34512]
[1777256352513,40.52,79209.88,0.0,0.2855,0.00011,25.34512]
[1777256352600,40.52,79211.96,0.0,0.28573,0.00011,25.35548]
[1777256354502,40.52,79211.96,0.0,0.28573,0.00011,25.35548]
[1777256354539,40.52,79211.96,0.0,0.28573,0.00011,25.35548]
[1777256354578,40.52,79218.59,0.0,0.28647,0.00011,25.38864]
[1777256356546,40.52,79218.59,0.0,0.28647,0.00011,25.38864]
[1777256356586,40.52,79218.59,0.0,0.28647,0.00011,25.38864]
[1777256356778,40.52,79219.18,0.0,0.28652,0.00011,25.39119]
[1777256358564,40.52,79217.56,0.0,0.28633,0.00011,25.38278]
[1777256358566,40.51,79216.82,0.0,0.28625,0.00011,25.37883]
[1777256360983,40.51,79217.88,0.0,0.28636,0.00011,25.384]
[1777256361025,40.51,79217.88,0.0,0.28636,0.00011,25.384]
[1777256361037,40.51,79217.88,0.0,0.28636,0.00011,25.384]
[1777256361203,40.51,79217.88,0.0,0.28636,0.00011,25.384]
[1777256361742,40.51,79215.52,0.0,0.28609,0.00011,25.37166]
[1777256362644,40.51,79215.52,0.0,0.28609,0.00011,25.37166]
[1777256362701,40.51,79212.09,0.0,0.2857,0.00011,25.35409]
[1777256368140,40.51,79213.88,0.0,0.28588,0.00011,25.3623]
[1777256370771,40.51,79216.02,0.0,0.28611,0.00011,25.37296]
[1777256370772,40.5,79213.69,0.0,0.28584,0.00011,25.36078]
[1777256374801,40.5,79213.07,0.0,0.28574,0.00011,25.35344]
[1777256374859,40.5,79213.07,0.0,0.28574,0.00011,25.35344]
[1777256374893,40.5,79212.67,0.0,0.28569,0.00011,25.35123]
[1777256375190,40.5,79212.67,0.0,0.28569,0.00011,25.35123]
[1777256376876,40.5,79208.22,0.0,0.28518,0.00011,25.32829]
[1777256376917,40.5,79208.22,0.0,0.28518,0.00011,25.32829]
[1777256377592,40.5,79204.18,0.0,0.28472,0.00011,25.30759]
[1777256378921,40.5,79204.18,0.0,0.28472,0.00011,25.30745]
[1777256378931,40.5,79204.18,0.0,0.28472,0.00011,25.30745]
[1777256379218,40.5,79203.68,0.0,0.28466,0.00011,25.30476]
[1777256380953,40.5,79204.02,0.0,0.28469,0.00011,25.30634]
[1777256381815,40.5,79203.97,0.0,0.28468,0.00011,25.30594]
[1777256385048,40.49,79203.93,0.0,0.28467,0.00011,25.30529]
[1777256385335,40.49,79203.93,0.0,0.28467,0.00011,25.30529]
[1777256385365,40.49,79208.37,0.0,0.28516,0.00011,25.32772]
[1777256387088,40.49,79208.37,0.0,0.28516,0.00011,25.32755]
[1777256387095,40.49,79208.37,0.0,0.28516,0.00011,25.32755]
[1777256387779,40.49,79204.68,0.0,0.28474,0.00011,25.30864]
[1777256388332,40.49,79204.68,0.0,0.28474,0.00011,25.30864]
[1777256389137,40.49,79203.05,0.0,0.28456,0.00011,25.30019]
[1777256389150,40.49,79203.05,0.0,0.28456,0.00011,25.30019]
[1777256389158,40.49,79203.05,0.0,0.28456,0.00011,25.30019]
[1777256389775,40.49,79203.05,0.0,0.28456,0.00011,25.30019]
[1777256389812,40.49,79203.05,0.0,0.28456,0.00011,25.30019]
[1777256389813,40.49,79204.04,0.0,0.28466,0.00011,25.30509]
[1777256391175,40.49,79202.94,0.0,0.28454,0.00011,25.29934]
[1777256391184,40.49,79202.94,0.0,0.28454,0.00011,25.29934]
[1777256391201,40.49,79202.94,0.0,0.28454,0.00011,25.29934]
[1777256391689,40.49,79201.15,0.0,0.28433,0.00011,25.29009]
[1777256391924,40.49,79201.15,0.0,0.28433,0.00011,25.29009]
[1777256392361,40.49,79201.15,0.0,0.28433,0.00011,25.29009]
[1777256393215,40.49,79204.02,0.0,0.28465,0.00011,25.30456]
[1777256393255,40.49,79204.02,0.0,0.28465,0.00011,25.30456]
[1777256393356,40.49,79206.48,0.0,0.28492,0.00011,25.31693]
[1777256395233,40.49,79206.48,0.0,0.28492,0.00011,25.31677]
[1777256395400,40.49,79206.48,0.0,0.28492,0.00011,25.31677]
[1777256395470,40.49,79208.02,0.0,0.28509,0.00011,25.32443]
[1777256396800,40.49,79208.02,0.0,0.28509,0.00011,25.32443]
[1777256399358,40.48,79195.34,0.0,0.28365,0.00011,25.25929]
[1777256402766,40.48,79191.65,0.0,0.28323,0.00011,25.24025]
[1777256403344,40.48,79191.7,0.0,0.28324,0.00011,25.24042]
[1777256403828,40.48,79191.7,0.0,0.28324,0.00011,25.24042]
[1777256404835,40.48,79191.67,0.0,0.28323,0.00011,25.24018]
[1777256404899,40.48,79190.23,0.0,0.28307,0.00011,25.23273]
[1777256404926,40.48,79190.23,0.0,0.28307,0.00011,25.23273]
[1777256405418,40.48,79190.23,0.0,0.28307,0.00011,25.23273]
[1777256405436,40.48,79190.23,0.0,0.28307,0.00011,25.23273]
[1777256405542,40.48,79190.23,0.0,0.28307,0.00011,25.23273]
[1777256405584,40.48,79190.23,0.0,0.28307,0.00011,25.23273]
[1777256405779,40.48,79190.23,0.0,0.28307,0.00011,25.23273]
[1777256405795,40.48,79190.23,0.0,0.28307,0.00011,25.23273]
[1777256405880,40.48,79177.97,0.0,0.28169,0.00011,25.1698]
[1777256405979,40.48,79177.97,0.0,0.28169,0.00011,25.1698]
[1777256406015,40.48,79177.97,0.0,0.28169,0.00011,25.1698]
[1777256406177,40.48,79177.97,0.0,0.28169,0.00011,25.1698]
[1777256406193,40.48,79177.97,0.0,0.28169,0.00011,25.1698]
[1777256406377,40.48,79177.97,0.0,0.28169,0.00011,25.1698]
[1777256406401,40.48,79177.97,0.0,0.28169,0.00011,25.1698]
[1777256406636,40.48,79177.97,0.0,0.28169,0.00011,25.1698]
[1777256406674,40.48,79173.96,0.0,0.28124,0.00011,25.14916]
[1777256407040,40.48,79173.96,0.0,0.28124,0.00011,25.14916]
[1777256407062,40.48,79173.96,0.0,0.28124,0.00011,25.14916]
[1777256407821,40.48,79172.13,0.0,0.28104,0.00011,25.13973]
[1777256409475,40.48,79172.13,0.0,0.28104,0.00011,25.13973]
[1777256409497,40.48,79172.13,0.0,0.28104,0.00011,25.13973]
[1777256409642,40.48,79170.8,0.0,0.28089,0.00011,25.13288]
[1777256411511,40.48,79170.8,0.0,0.28089,0.00011,25.13289]
[1777256411551,40.48,79170.8,0.0,0.28089,0.00011,25.13289]
[1777256411651,40.48,79168.76,0.0,0.28066,0.00011,25.12238]
[1777256413542,40.48,79168.76,0.0,0.28066,0.00011,25.12238]
[1777256413556,40.48,79168.76,0.0,0.28066,0.00011,25.12238]
[1777256413850,40.48,79166.58,0.0,0.28042,0.00011,25.11116]
[1777256415569,40.48,79166.58,0.0,0.28042,0.00011,25.11118]
[1777256415580,40.48,79166.58,0.0,0.28042,0.00011,25.11118]
[1777256415816,40.48,79167.43,0.0,0.28052,0.00011,25.11557]
[1777256417610,40.48,79167.43,0.0,0.28052,0.00011,25.11559]
[1777256417624,40.48,79167.43,0.0,0.28052,0.00011,25.11559]
[1777256417891,40.48,79167.14,0.0,0.28048,0.00011,25.1141]
[1777256419637,40.48,79167.14,0.0,0.28048,0.00011,25.11411]
[1777256419678,40.48,79167.14,0.0,0.28048,0.00011,25.11411]
[1777256419739,40.48,79166.11,0.0,0.28037,0.00011,25.10881]
[1777256421663,40.48,79166.11,0.0,0.28037,0.00011,25.10883]
[1777256421749,40.48,79161.89,0.0,0.2799,0.00011,25.08707]
[1777256423701,40.48,79161.96,0.0,0.27991,0.00011,25.08747]
[1777256425722,40.48,79158.28,0.0,0.2795,0.00011,25.06853]
[1777256425824,40.48,79155.52,0.0,0.27919,0.00011,25.05432]
[1777256431347,40.48,79154.11,0.0,0.27904,0.00011,25.04735]
[1777256431395,40.48,79154.11,0.0,0.27904,0.00011,25.04735]
[1777256431518,40.48,79154.11,0.0,0.27904,0.00011,25.04735]
[1777256431548,40.48,79154.11,0.0,0.27904,0.00011,25.04735]
[1777256431556,40.48,79154.11,0.0,0.27904,0.00011,25.04735]
[1777256431585,40.48,79154.11,0.0,0.27904,0.00011,25.04735]
[1777256431841,40.48,79154.11,0.0,0.27904,0.00011,25.04735]
[1777256431885,40.48,79154.11,0.0,0.27904,0.00011,25.04735]
[1777256431798,40.48,79155.75,0.0,0.27921,0.00011,25.05225]
[1777256432194,40.48,79155.75,0.0,0.27921,0.00011,25.05225]
[1777256432226,40.48,79155.75,0.0,0.27921,0.00011,25.05225]
[1777256432254,40.48,79155.75,0.0,0.27921,0.00011,25.05225]
[1777256432339,40.48,79155.75,0.0,0.27921,0.00011,25.05225]
[1777256432370,40.48,79155.75,0.0,0.27921,0.00011,25.05225]
[1777256432587,40.48,79155.75,0.0,0.27921,0.00011,25.05225]
[1777256432607,40.48,79155.75,0.0,0.27921,0.00011,25.05225]
[1777256432804,40.48,79155.75,0.0,0.27921,0.00011,25.05225]
[1777256432817,40.48,79155.75,0.0,0.27921,0.00011,25.05225]
[1777256432905,40.48,79160.69,0.0,0.27976,0.00011,25.07786]
[1777256433005,40.48,79160.69,0.0,0.27976,0.00011,25.07786]
[1777256433026,40.48,79160.69,0.0,0.27976,0.00011,25.07786]
[1777256433228,40.48,79160.69,0.0,0.27976,0.00011,25.07786]
[1777256433269,40.48,79160.69,0.0,0.27976,0.00011,25.07786]
[1777256433450,40.48,79160.69,0.0,0.27976,0.00011,25.07786]
[1777256433887,40.48,79160.69,0.0,0.27976,0.00011,25.07786]
[1777256433928,40.48,79160.69,0.0,0.27976,0.00011,25.07786]
[1777256433893,40.48,79167.08,0.0,0.28047,0.00011,25.11084]
[1777256435933,40.48,79170.52,0.0,0.28086,0.00011,25.1286]
[1777256435943,40.48,79170.52,0.0,0.28086,0.00011,25.1286]
[1777256435957,40.48,79170.52,0.0,0.28086,0.00011,25.1286]
[1777256435992,40.48,79170.52,0.0,0.28086,0.00011,25.1286]
[1777256435998,40.48,79170.52,0.0,0.28086,0.00011,25.1286]
[1777256436021,40.48,79170.52,0.0,0.28086,0.00011,25.1286]
[1777256436627,40.48,79170.9,0.0,0.2809,0.00011,25.13054]
[1777256437964,40.48,79171.1,0.0,0.28092,0.00011,25.13156]
[1777256437985,40.48,79171.1,0.0,0.28092,0.00011,25.13156]
[1777256438004,40.48,79171.1,0.0,0.28092,0.00011,25.13156]
[1777256438020,40.48,79171.1,0.0,0.28092,0.00011,25.13156]
[1777256438046,40.48,79171.1,0.0,0.28092,0.00011,25.13156]
[1777256438640,40.48,79169.09,0.0,0.2807,0.00011,25.12119]
[1777256439578,40.48,79169.09,0.0,0.2807,0.00011,25.12119]
[1777256440010,40.48,79167.6,0.0,0.28053,0.00011,25.1135]
[1777256440058,40.48,79167.6,0.0,0.28053,0.00011,25.1135]
[1777256440659,40.48,79167.51,0.0,0.28052,0.00011,25.11304]
[1777256442023,40.48,79165.07,0.0,0.28025,0.00011,25.10046]
[1777256442669,40.48,79162.19,0.0,0.27993,0.00011,25.08563]
[1777256447703,40.48,79161.73,0.0,0.27988,0.00011,25.08337]
[1777256452731,40.49,79156.61,0.0,0.27931,0.00011,25.05701]
[1777256458780,40.49,79157.61,0.0,0.27943,0.00011,25.06264]
[1777256463816,40.49,79155.2,0.0,0.27917,0.00011,25.05047]
[1777256464491,40.49,79155.2,0.0,0.27917,0.00011,25.05047]
[1777256465196,40.49,79152.33,0.0,0.27885,0.00011,25.0357]
[1777256467699,40.49,79152.26,0.0,0.27885,0.00011,25.03551]
[1777256468499,40.49,79152.26,0.0,0.27885,0.00011,25.03559]
[1777256468596,40.49,79152.37,0.0,0.27886,0.00011,25.03616]
[1777256470019,40.49,79152.37,0.0,0.27886,0.00011,25.03616]
[1777256470117,40.49,79152.37,0.0,0.27886,0.00011,25.03616]
[1777256470136,40.49,79152.37,0.0,0.27886,0.00011,25.03616]
[1777256470865,40.49,79152.37,0.0,0.27887,0.00011,25.03642]
[1777256473033,40.49,79152.54,0.0,0.27889,0.00011,25.03748]
[1777256473886,40.49,79152.57,0.0,0.2789,0.00011,25.03773]
[1777256474604,40.49,79152.57,0.0,0.2789,0.00011,25.03773]
[1777256474893,40.49,79155.77,0.0,0.27925,0.00011,25.05437]
[1777256479928,40.49,79156.33,0.0,0.27933,0.00011,25.05763]
[1777256484963,40.5,79155.84,0.0,0.27928,0.00011,25.05547]
[1777256489997,40.5,79155.29,0.0,0.27923,0.00011,25.05302]
[1777256495034,40.5,79155.48,0.0,0.27924,0.00011,25.05074]
[1777256500069,40.5,79154.96,0.0,0.27919,0.00011,25.04846]
[1777256505166,40.5,79154.55,0.0,0.27915,0.00011,25.04668]
[1777256507100,40.5,79154.03,0.0,0.27909,0.00011,25.04416]
[1777256507119,40.5,79152.43,0.0,0.27892,0.00011,25.03596]
[1777256512155,40.51,79149.7,0.0,0.27863,0.00011,25.02231]
[1777256513211,40.51,79149.7,0.0,0.27863,0.00011,25.02231]
[1777256513265,40.51,79142.24,0.0,0.2778,0.00011,24.98372]
[1777256517460,40.51,79143.23,0.0,0.27792,0.00011,24.9893]
[1777256517498,40.51,79143.23,0.0,0.27792,0.00011,24.9893]
[1777256519559,40.51,79139.82,0.0,0.27755,0.00011,24.97187]
[1777256521365,40.51,79135.1,0.0,0.27703,0.00011,24.94763]
[1777256521378,40.51,79135.1,0.0,0.27703,0.00011,24.94763]
[1777256521432,40.51,79135.26,0.0,0.27705,0.00011,24.94865]
[1777256523757,40.51,79133.77,0.0,0.27689,0.00011,24.9409]
[1777256525326,40.51,79133.3,0.0,0.27684,0.00011,24.93848]
[1777256528568,40.51,79123.42,0.0,0.27574,0.00011,24.887]
[1777256535075,40.51,79119.13,0.0,0.27528,0.00011,24.86503]
[1777256535163,40.51,79119.13,0.0,0.27528,0.00011,24.86503]
[1777256538101,40.52,79126.82,0.0,0.27613,0.00011,24.90539]
[1777256544385,40.52,79127.53,0.0,0.27622,0.00011,24.90932]
[1777256546038,40.52,79127.53,0.0,0.27622,0.00011,24.90932]
[1777256546166,40.52,79128.14,0.0,0.27628,0.00011,24.91253]
[1777256546187,40.52,79128.14,0.0,0.27628,0.00011,24.91253]
[1777256546229,40.52,79128.14,0.0,0.27628,0.00011,24.91253]
[1777256546272,40.52,79128.14,0.0,0.27628,0.00011,24.91253]
[1777256546300,40.52,79128.14,0.0,0.27628,0.00011,24.91253]
[1777256546331,40.52,79128.14,0.0,0.27628,0.00011,24.91253]
[1777256547052,40.52,79137.58,0.0,0.27733,0.00011,24.96174]
[1777256547856,40.52,79137.58,0.0,0.27733,0.00011,24.96174]
[1777256547902,40.52,79137.58,0.0,0.27733,0.00011,24.96174]
[1777256547957,40.52,79142.24,0.0,0.27785,0.00011,24.98612]
[1777256549886,40.52,79143.87,0.0,0.27804,0.00011,24.99471]
[1777256549984,40.52,79145.19,0.0,0.27819,0.00011,25.00169]
[1777256555989,40.52,79146.81,0.0,0.27836,0.00011,25.00692]
[1777256556051,40.52,79146.51,0.0,0.27833,0.00011,25.00562]
[1777256560087,40.52,79147.83,0.0,0.27849,0.00011,25.01296]
[1777256560105,40.52,79147.83,0.0,0.27849,0.00011,25.01296]
[1777256560147,40.52,79147.83,0.0,0.27849,0.00011,25.01296]
[1777256560161,40.52,79147.83,0.0,0.27849,0.00011,25.01296]
[1777256560371,40.52,79147.83,0.0,0.27849,0.00011,25.01296]
[1777256560500,40.52,79147.83,0.0,0.27849,0.00011,25.01296]
[1777256562106,40.52,79147.14,0.0,0.27841,0.00011,25.0095]
[1777256562144,40.52,79147.14,0.0,0.27841,0.00011,25.0095]
[1777256562514,40.53,79147.2,0.0,0.27842,0.00011,25.00993]
[1777256564150,40.53,79147.43,0.0,0.27845,0.00011,25.01124]
[1777256565029,40.53,79148.68,0.0,0.27859,0.00011,25.01794]
[1777256570041,40.53,79144.61,0.0,0.27815,0.00011,24.99729]
[1777256570275,40.53,79144.04,0.0,0.27809,0.00011,24.99446]
[1777256570291,40.53,79144.04,0.0,0.27809,0.00011,24.99446]
[1777256570298,40.53,79144.04,0.0,0.27809,0.00011,24.99446]
[1777256575605,40.53,79143.1,0.0,0.278,0.00011,24.99024]
[1777256580667,40.54,79139.06,0.0,0.27757,0.00011,24.96995]
[1777256585675,40.54,79142.16,0.0,0.27793,0.00011,24.98677]
[1777256590710,40.54,79147.07,0.0,0.27849,0.00011,25.01278]
[1777256595744,40.54,79145.86,0.0,0.27837,0.00011,25.00708]
[1777256600779,40.55,79147.52,0.0,0.27856,0.00011,25.01621]
[1777256605814,40.55,79145.67,0.0,0.27837,0.00011,25.00726]
[1777256611101,40.55,79145.62,0.0,0.27838,0.00011,25.00745]
[1777256612006,40.55,79143.93,0.0,0.27819,0.00011,24.99869]
[1777256615202,40.55,79138.77,0.0,0.27761,0.00011,24.96892]
[1777256616261,40.55,79138.77,0.0,0.27761,0.00011,24.96907]
[1777256616278,40.55,79138.77,0.0,0.27761,0.00011,24.96907]
[1777256616317,40.55,79138.77,0.0,0.27761,0.00011,24.96907]
[1777256616323,40.55,79138.77,0.0,0.27761,0.00011,24.96907]
[1777256621932,40.56,79142.81,0.0,0.27808,0.00011,24.99075]
[1777256626963,40.56,79140.9,0.0,0.27788,0.00011,24.98146]
[1777256631998,40.56,79142.2,0.0,0.27804,0.00011,24.9888]
[1777256636334,40.56,79142.23,0.0,0.27805,0.00011,24.98931]
[1777256637400,40.57,79142.0,0.0,0.27803,0.00011,24.98835]
[1777256638042,40.57,79138.04,0.0,0.27759,0.00011,24.96795]
[1777256643076,40.57,79133.19,0.0,0.27707,0.00011,24.94349]
[1777256647033,40.57,79127.61,0.0,0.27646,0.00011,24.9146]
[1777256647109,40.57,79127.07,0.0,0.2764,0.00011,24.9118]
[1777256647236,40.57,79127.07,0.0,0.2764,0.00011,24.9118]
[1777256652658,40.57,79122.09,0.0,0.27584,0.00011,24.88557]
[1777256658394,40.57,79119.43,0.0,0.27553,0.00011,24.87103]
[1777256664223,40.56,79116.68,0.0,0.2752,0.00011,24.85565]
[1777256668119,40.56,79116.11,0.0,0.27513,0.00011,24.85238]
[1777256668170,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256668221,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256668261,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256668290,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256668391,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256668500,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256668574,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256668700,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256668726,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256668907,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256668937,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256669109,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256669151,40.56,79115.13,0.0,0.27502,0.00011,24.84696]
[1777256669156,40.56,79118.6,0.0,0.2754,0.00011,24.86501]
[1777256669327,40.56,79118.6,0.0,0.2754,0.00011,24.86501]
[1777256669358,40.56,79118.6,0.0,0.2754,0.00011,24.86501]
[1777256669534,40.56,79118.6,0.0,0.2754,0.00011,24.86501]
[1777256669571,40.56,79118.6,0.0,0.2754,0.00011,24.86501]
[1777256669588,40.56,79118.6,0.0,0.2754,0.00011,24.86501]
[1777256669629,40.56,79118.6,0.0,0.2754,0.00011,24.86501]
[1777256669650,40.56,79125.4,0.0,0.27615,0.00011,24.90051]
[1777256672081,40.56,79125.4,0.0,0.27615,0.00011,24.90058]
[1777256672115,40.56,79125.4,0.0,0.27615,0.00011,24.90058]
[1777256672132,40.56,79129.99,0.0,0.27664,0.00011,24.92088]
[1777256674080,40.56,79128.89,0.0,0.27652,0.00011,24.91515]
[1777256674101,40.56,79128.89,0.0,0.27652,0.00011,24.91515]
[1777256674136,40.56,79127.37,0.0,0.27635,0.00011,24.90728]
[1777256676079,40.56,79127.37,0.0,0.27635,0.00011,24.90728]
[1777256676119,40.56,79127.37,0.0,0.27635,0.00011,24.90728]
[1777256676125,40.56,79126.65,0.0,0.27627,0.00011,24.9036]
[1777256677828,40.56,79126.23,0.0,0.27623,0.00011,24.90141]
[1777256677867,40.56,79126.23,0.0,0.27623,0.00011,24.90141]
[1777256678128,40.56,79126.9,0.0,0.2763,0.00011,24.90498]
[1777256680151,40.56,79126.9,0.0,0.2763,0.00011,24.90498]
[1777256680173,40.56,79126.9,0.0,0.2763,0.00011,24.90498]
[1777256680935,40.56,79125.12,0.0,0.2761,0.00011,24.89517]
[1777256682196,40.56,79125.12,0.0,0.2761,0.00011,24.89517]
[1777256682234,40.56,79124.33,0.0,0.27601,0.00011,24.89105]
[1777256682397,40.56,79125.96,0.0,0.27618,0.00011,24.89938]
[1777256684227,40.56,79125.96,0.0,0.27618,0.00011,24.89922]
[1777256684363,40.56,79124.87,0.0,0.27606,0.00011,24.89334]
[1777256688097,40.55,79123.08,0.0,0.27585,0.00011,24.88362]
[1777256688303,40.55,79121.33,0.0,0.27565,0.00011,24.87411]
[1777256688391,40.55,79121.33,0.0,0.27565,0.00011,24.87411]
[1777256693426,40.55,79117.17,0.0,0.27517,0.00011,24.8516]
[1777256696427,40.55,79117.51,0.0,0.2752,0.00011,24.85295]
[1777256696529,40.55,79118.93,0.0,0.27535,0.00011,24.86037]
[1777256702489,40.54,79120.02,0.0,0.27546,0.00011,24.8652]
[1777256707524,40.54,79120.35,0.0,0.27548,0.00011,24.86624]
[1777256710272,40.54,79120.41,0.0,0.27547,0.00011,24.86616]
[1777256710752,40.54,79120.41,0.0,0.27547,0.00011,24.86616]
[1777256710769,40.54,79112.54,0.0,0.2746,0.00011,24.82497]
[1777256712760,40.54,79112.54,0.0,0.2746,0.00011,24.82484]
[1777256712906,40.54,79112.54,0.0,0.2746,0.00011,24.82484]
[1777256712976,40.54,79108.11,0.0,0.27411,0.00011,24.80153]
[1777256714557,40.54,79111.05,0.0,0.27443,0.00011,24.81687]
[1777256714813,40.54,79111.05,0.0,0.27443,0.00011,24.81687]
[1777256715271,40.54,79109.33,0.0,0.27424,0.00011,24.80779]
[1777256716857,40.54,79109.33,0.0,0.27424,0.00011,24.80771]
[1777256716863,40.54,79109.33,0.0,0.27424,0.00011,24.80771]
[1777256716896,40.54,79109.33,0.0,0.27424,0.00011,24.80771]
[1777256717130,40.54,79107.65,0.0,0.27405,0.00011,24.79874]
[1777256718918,40.54,79107.42,0.0,0.27402,0.00011,24.79747]
[1777256718924,40.54,79107.42,0.0,0.27402,0.00011,24.79747]
[1777256718944,40.54,79107.42,0.0,0.27402,0.00011,24.79747]
[1777256719023,40.54,79107.32,0.0,0.27401,0.00011,24.79687]
[1777256720932,40.54,79105.71,0.0,0.27383,0.00011,24.78835]
[1777256720945,40.54,79105.71,0.0,0.27383,0.00011,24.78835]
[1777256720946,40.54,79106.08,0.0,0.27387,0.00011,24.79029]
[1777256726658,40.53,79102.6,0.0,0.27348,0.00011,24.77165]
[1777256727818,40.53,79102.6,0.0,0.27348,0.00011,24.77165]
[1777256729083,40.53,79103.47,0.0,0.27358,0.00011,24.77617]
[1777256729220,40.53,79100.37,0.0,0.27323,0.00011,24.75975]
[1777256731097,40.53,79099.44,0.0,0.27313,0.00011,24.75481]
[1777256731130,40.53,79099.44,0.0,0.27313,0.00011,24.75481]
[1777256731156,40.53,79099.44,0.0,0.27313,0.00011,24.75481]
[1777256731165,40.53,79095.02,0.0,0.27262,0.00011,24.7278]
[1777256733129,40.53,79095.02,0.0,0.27262,0.00011,24.7278]
[1777256733155,40.53,79095.02,0.0,0.27262,0.00011,24.7278]
[1777256733163,40.53,79092.85,0.0,0.27238,0.00011,24.71634]
[1777256734661,40.53,79092.85,0.0,0.27238,0.00011,24.71634]
[1777256734750,40.53,79092.85,0.0,0.27238,0.00011,24.71634]
[1777256734795,40.53,79090.8,0.0,0.27215,0.00011,24.70552]
[1777256737205,40.53,79090.8,0.0,0.27215,0.00011,24.70553]
[1777256737214,40.53,79087.76,0.0,0.27182,0.00011,24.68952]
[1777256741266,40.53,79088.05,0.0,0.27185,0.00011,24.69122]
[1777256741761,40.53,79088.05,0.0,0.27185,0.00011,24.69122]
[1777256743006,40.53,79088.05,0.0,0.27185,0.00011,24.69122]
[1777256743293,40.53,79092.22,0.0,0.27232,0.00011,24.71331]
[1777256744023,40.53,79091.91,0.0,0.27228,0.00011,24.7117]
[1777256750213,40.54,79087.81,0.0,0.27184,0.00011,24.69041]
[1777256753480,40.54,79090.62,0.0,0.27215,0.00011,24.70539]
[1777256753846,40.54,79095.24,0.0,0.27266,0.00011,24.72982]
[1777256758881,40.54,79092.89,0.0,0.27241,0.00011,24.71762]
[1777256763916,40.54,79094.29,0.0,0.27257,0.00011,24.72526]
[1777256766852,40.54,79092.77,0.0,0.2724,0.00011,24.71736]
[1777256767741,40.54,79091.0,0.0,0.27221,0.00011,24.70816]
[1777256767752,40.54,79091.0,0.0,0.27221,0.00011,24.70816]
[1777256767943,40.54,79091.0,0.0,0.27221,0.00011,24.70816]
[1777256768915,40.54,79091.0,0.0,0.27221,0.00011,24.70816]
[1777256769782,40.54,79090.39,0.0,0.27214,0.00011,24.70501]
[1777256769958,40.54,79090.39,0.0,0.27215,0.00011,24.70509]
[1777256774992,40.54,79091.54,0.0,0.27228,0.00011,24.71156]
[1777256779961,40.54,79095.6,0.0,0.27274,0.00011,24.73333]
[1777256780057,40.54,79101.75,0.0,0.27342,0.00011,24.76577]
[1777256785069,40.54,79106.19,0.0,0.27391,0.00011,24.7892]
[1777256790105,40.54,79102.57,0.0,0.27351,0.00011,24.77018]
[1777256793226,40.54,79103.13,0.0,0.27355,0.00011,24.76943]
[1777256794219,40.54,79103.57,0.0,0.2736,0.00011,24.77174]
[1777256794293,40.54,79102.87,0.0,0.27352,0.00011,24.76805]
[1777256800174,40.54,79094.89,0.0,0.27264,0.00011,24.7262]
[1777256804410,40.54,79092.47,0.0,0.27238,0.00011,24.71365]
[1777256805262,40.54,79092.47,0.0,0.27238,0.00011,24.71365]
[1777256805273,40.55,79093.08,0.0,0.27245,0.00011,24.71692]
[1777256806456,40.55,79093.08,0.0,0.27245,0.00011,24.71698]
[1777256807228,40.55,79091.28,0.0,0.27225,0.00011,24.70755]
[1777256812286,40.55,79087.76,0.0,0.27187,0.00011,24.68937]
[1777256817324,40.55,79087.47,0.0,0.27185,0.00011,24.68829]
[1777256822357,40.55,79081.24,0.0,0.27118,0.00011,24.65588]
[1777256825222,40.55,79080.84,0.0,0.27114,0.00011,24.65388]
[1777256825282,40.55,79080.84,0.0,0.27114,0.00011,24.65388]
[1777256825299,40.55,79080.84,0.0,0.27114,0.00011,24.65388]
[1777256825308,40.55,79080.84,0.0,0.27114,0.00011,24.65388]
[1777256825335,40.55,79080.84,0.0,0.27114,0.00011,24.65388]
[1777256825323,40.55,79077.37,0.0,0.27076,0.00011,24.63576]
[1777256825507,40.55,79077.37,0.0,0.27076,0.00011,24.63576]
[1777256825523,40.55,79077.37,0.0,0.27076,0.00011,24.63576]
[1777256825797,40.55,79077.37,0.0,0.27076,0.00011,24.63576]
[1777256825822,40.55,79077.37,0.0,0.27076,0.00011,24.63576]
[1777256826018,40.55,79077.37,0.0,0.27076,0.00011,24.63576]
[1777256826029,40.55,79077.37,0.0,0.27076,0.00011,24.63576]
[1777256826241,40.55,79077.37,0.0,0.27076,0.00011,24.63576]
[1777256826265,40.55,79077.37,0.0,0.27076,0.00011,24.63576]
[1777256826343,40.55,79072.52,0.0,0.27023,0.00011,24.61019]
[1777256826457,40.55,79072.52,0.0,0.27023,0.00011,24.61019]
[1777256826472,40.55,79072.52,0.0,0.27023,0.00011,24.61019]
[1777256826674,40.55,79072.52,0.0,0.27023,0.00011,24.61019]
[1777256826709,40.55,79072.52,0.0,0.27023,0.00011,24.61019]
[1777256826717,40.55,79072.52,0.0,0.27023,0.00011,24.61019]
[1777256826739,40.55,79072.52,0.0,0.27023,0.00011,24.61019]
[1777256826799,40.55,79072.52,0.0,0.27023,0.00011,24.61019]
[1777256826808,40.55,79072.52,0.0,0.27023,0.00011,24.61019]
[1777256826834,40.55,79072.52,0.0,0.27023,0.00011,24.61019]
[1777256826948,40.55,79068.83,0.0,0.26983,0.00011,24.59061]
[1777256831296,40.56,79056.11,0.0,0.26846,0.00011,24.52395]
[1777256832975,40.56,79056.11,0.0,0.26846,0.00011,24.52395]
[1777256832988,40.56,79056.11,0.0,0.26846,0.00011,24.52395]
[1777256833014,40.56,79056.11,0.0,0.26846,0.00011,24.52395]
[1777256833321,40.56,79054.17,0.0,0.26826,0.00011,24.51415]
[1777256835013,40.56,79053.75,0.0,0.26821,0.00011,24.51191]
[1777256835025,40.56,79053.75,0.0,0.26821,0.00011,24.51191]
[1777256835043,40.56,79053.75,0.0,0.26821,0.00011,24.51191]
[1777256835151,40.56,79053.89,0.0,0.26824,0.00011,24.51319]
[1777256836976,40.56,79054.05,0.0,0.26826,0.00011,24.51404]
[1777256836990,40.56,79054.05,0.0,0.26826,0.00011,24.51404]
[1777256837019,40.56,79054.05,0.0,0.26826,0.00011,24.51404]
[1777256837257,40.56,79054.03,0.0,0.26827,0.00011,24.51445]
[1777256839053,40.57,79058.29,0.0,0.26874,0.00011,24.5374]
[1777256839061,40.57,79058.29,0.0,0.26874,0.00011,24.5374]
[1777256839082,40.57,79058.29,0.0,0.26874,0.00011,24.5374]
[1777256839147,40.57,79062.2,0.0,0.26917,0.00011,24.55843]
[1777256840181,40.57,79062.2,0.0,0.26917,0.00011,24.55843]
[1777256840200,40.57,79062.2,0.0,0.26917,0.00011,24.55843]
[1777256840300,40.57,79062.2,0.0,0.26917,0.00011,24.55843]
[1777256840312,40.57,79062.2,0.0,0.26917,0.00011,24.55843]
[1777256840282,40.57,79063.58,0.0,0.26933,0.00011,24.56597]
[1777256840529,40.57,79063.58,0.0,0.26933,0.00011,24.56597]
[1777256840542,40.57,79063.58,0.0,0.26933,0.00011,24.56597]
[1777256840733,40.57,79063.58,0.0,0.26933,0.00011,24.56597]
[1777256840743,40.57,79063.58,0.0,0.26933,0.00011,24.56597]
[1777256840964,40.57,79063.58,0.0,0.26933,0.00011,24.56597]
[1777256840974,40.57,79063.58,0.0,0.26933,0.00011,24.56597]
[1777256841228,40.57,79063.58,0.0,0.26933,0.00011,24.56597]
[1777256841264,40.57,79063.58,0.0,0.26933,0.00011,24.56597]
[1777256841329,40.57,79063.06,0.0,0.26927,0.00011,24.56341]
[1777256841456,40.57,79063.06,0.0,0.26927,0.00011,24.56341]
[1777256841490,40.57,79063.06,0.0,0.26927,0.00011,24.56341]
[1777256841809,40.57,79063.06,0.0,0.26927,0.00011,24.56341]
[1777256841839,40.57,79063.06,0.0,0.26927,0.00011,24.56341]
[1777256841858,40.57,79063.06,0.0,0.26927,0.00011,24.56341]
[1777256841871,40.57,79063.06,0.0,0.26927,0.00011,24.56341]
[1777256842172,40.57,79061.49,0.0,0.26911,0.00011,24.55526]
[1777256843133,40.57,79061.49,0.0,0.26911,0.00011,24.55526]
[1777256843157,40.57,79061.49,0.0,0.26911,0.00011,24.55526]
[1777256843212,40.57,79062.24,0.0,0.26919,0.00011,24.55945]
[1777256845128,40.57,79062.29,0.0,0.2692,0.00011,24.55972]
[1777256845157,40.57,79062.29,0.0,0.2692,0.00011,24.55972]
[1777256845165,40.57,79062.69,0.0,0.26925,0.00011,24.56225]
[1777256847147,40.57,79065.84,0.0,0.2696,0.00011,24.57919]
[1777256847173,40.57,79065.84,0.0,0.2696,0.00011,24.57919]
[1777256847247,40.57,79066.75,0.0,0.2697,0.00011,24.5842]
[1777256849198,40.57,79066.75,0.0,0.2697,0.00011,24.5842]
[1777256849211,40.57,79066.75,0.0,0.2697,0.00011,24.5842]
[1777256849290,40.57,79066.48,0.0,0.26968,0.00011,24.58311]
[1777256851215,40.57,79066.48,0.0,0.26968,0.00011,24.58311]
[1777256851253,40.57,79066.48,0.0,0.26968,0.00011,24.58311]
[1777256851352,40.58,79067.34,0.0,0.26976,0.00011,24.58433]
[1777256851736,40.58,79067.34,0.0,0.26976,0.00011,24.58433]
[1777256851763,40.58,79067.34,0.0,0.26976,0.00011,24.58433]
[1777256852114,40.58,79067.11,0.0,0.26973,0.00011,24.58311]
[1777256853275,40.58,79067.11,0.0,0.26973,0.00011,24.58311]
[1777256853284,40.58,79067.11,0.0,0.26973,0.00011,24.58311]
[1777256853292,40.58,79067.11,0.0,0.26973,0.00011,24.58311]
[1777256853374,40.58,79071.02,0.0,0.27017,0.00011,24.60419]
[1777256855272,40.58,79071.02,0.0,0.27017,0.00011,24.60419]
[1777256855281,40.58,79071.02,0.0,0.27017,0.00011,24.60419]
[1777256855304,40.58,79071.02,0.0,0.27017,0.00011,24.60419]
[1777256855281,40.58,79071.76,0.0,0.27026,0.00011,24.60841]
[1777256855588,40.58,79071.76,0.0,0.27026,0.00011,24.60841]
[1777256857324,40.58,79071.76,0.0,0.27026,0.00011,24.60841]
[1777256858346,40.58,79069.32,0.0,0.27,0.00011,24.59595]
[1777256859345,40.58,79069.32,0.0,0.27,0.00011,24.59595]
[1777256859350,40.58,79069.32,0.0,0.27,0.00011,24.59595]
[1777256859357,40.58,79069.32,0.0,0.27,0.00011,24.59595]
[1777256868123,40.58,79075.35,0.0,0.27069,0.00011,24.62905]
[1777256869504,40.59,79077.05,0.0,0.27088,0.00011,24.63832]
[1777256870286,40.59,79082.55,0.0,0.27149,0.00011,24.66765]
[1777256871113,40.59,79082.55,0.0,0.27149,0.00011,24.66765]
[1777256871121,40.59,79082.55,0.0,0.27149,0.00011,24.66765]
[1777256871179,40.59,79082.55,0.0,0.27149,0.00011,24.66765]
[1777256871255,40.59,79082.55,0.0,0.27149,0.00011,24.66765]
[1777256871269,40.59,79082.55,0.0,0.27149,0.00011,24.66765]
[1777256871356,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256871456,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256871476,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256871539,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256871659,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256871685,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256871915,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256871952,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256872116,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256872129,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256872342,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256872365,40.59,79082.06,0.0,0.27144,0.00011,24.66517]
[1777256872217,40.59,79079.57,0.0,0.27117,0.00011,24.65213]
[1777256872564,40.59,79079.57,0.0,0.27117,0.00011,24.65213]
[1777256872576,40.59,79079.57,0.0,0.27117,0.00011,24.65213]
[1777256872597,40.59,79079.57,0.0,0.27117,0.00011,24.65213]
[1777256872606,40.59,79079.57,0.0,0.27117,0.00011,24.65213]
[1777256872813,40.59,79080.01,0.0,0.27121,0.00011,24.65445]
[1777256873563,40.59,79080.01,0.0,0.27121,0.00011,24.65445]
[1777256873586,40.59,79080.01,0.0,0.27121,0.00011,24.65445]
[1777256873981,40.59,79078.95,0.0,0.2711,0.00011,24.64898]
[1777256875601,40.59,79078.45,0.0,0.27105,0.00011,24.6466]
[1777256875634,40.59,79078.45,0.0,0.27105,0.00011,24.6466]
[1777256875804,40.59,79078.77,0.0,0.27109,0.00011,24.64829]
[1777256877615,40.59,79078.77,0.0,0.27109,0.00011,24.64843]
[1777256877631,40.59,79078.77,0.0,0.27109,0.00011,24.64843]
[1777256877649,40.59,79078.77,0.0,0.27109,0.00011,24.64843]
[1777256878169,40.59,79082.03,0.0,0.27145,0.00011,24.66592]
[1777256879670,40.59,79082.44,0.0,0.2715,0.00011,24.66809]
[1777256879708,40.59,79082.44,0.0,0.2715,0.00011,24.66809]
[1777256880337,40.59,79082.37,0.0,0.2715,0.00011,24.66797]
[1777256881701,40.59,79084.11,0.0,0.27169,0.00011,24.67728]
[1777256881727,40.59,79084.11,0.0,0.27169,0.00011,24.67728]
[1777256881884,40.59,79088.66,0.0,0.27219,0.00011,24.70127]
[1777256882576,40.59,79088.66,0.0,0.27219,0.00011,24.70127]
[1777256884354,40.59,79088.66,0.0,0.27218,0.00011,24.701]
[1777256884749,40.59,79085.35,0.0,0.27181,0.00011,24.68297]
[1777256887492,40.59,79078.76,0.0,0.27107,0.00011,24.64763]
[1777256887841,40.59,79078.76,0.0,0.27107,0.00011,24.64763]
[1777256887918,40.59,79080.12,0.0,0.27122,0.00011,24.65458]
[1777256892750,40.58,79078.87,0.0,0.27106,0.00011,24.647]
[1777256892866,40.58,79078.87,0.0,0.27106,0.00011,24.647]
[1777256893181,40.58,79078.87,0.0,0.27106,0.00011,24.647]
[1777256893282,40.58,79072.29,0.0,0.27033,0.00011,24.61171]
[1777256893964,40.58,79072.29,0.0,0.27033,0.00011,24.61171]
[1777256895971,40.58,79065.99,0.0,0.26963,0.00011,24.57809]
[1777256896065,40.58,79065.89,0.0,0.26962,0.00011,24.57739]
[1777256901091,40.58,79062.03,0.0,0.26918,0.00011,24.55617]
[1777256904771,40.57,79057.7,0.0,0.26869,0.00011,24.53244]
[1777256904970,40.57,79057.7,0.0,0.26869,0.00011,24.53244]
[1777256905319,40.57,79056.16,0.0,0.26852,0.00011,24.5239]
[1777256905817,40.57,79056.16,0.0,0.26852,0.00011,24.5239]
[1777256906131,40.57,79056.16,0.0,0.26852,0.00011,24.5239]
[1777256906148,40.57,79056.16,0.0,0.26852,0.00011,24.5239]
[1777256906256,40.57,79056.16,0.0,0.26852,0.00011,24.5239]
[1777256906266,40.57,79056.16,0.0,0.26852,0.00011,24.5239]
[1777256906358,40.57,79057.8,0.0,0.26869,0.00011,24.53246]
[1777256906482,40.57,79057.8,0.0,0.26869,0.00011,24.53246]
[1777256906504,40.57,79057.8,0.0,0.26869,0.00011,24.53246]
[1777256906703,40.57,79057.8,0.0,0.26869,0.00011,24.53246]
[1777256906741,40.57,79057.8,0.0,0.26869,0.00011,24.53246]
[1777256906746,40.57,79057.8,0.0,0.26869,0.00011,24.53246]
[1777256906771,40.57,79057.8,0.0,0.26869,0.00011,24.53246]
[1777256907115,40.57,79057.53,0.0,0.26866,0.00011,24.53102]
[1777256908179,40.57,79057.53,0.0,0.26866,0.00011,24.53102]
[1777256908193,40.57,79057.53,0.0,0.26866,0.00011,24.53102]
[1777256908338,40.57,79065.37,0.0,0.26951,0.00011,24.57236]
[1777256912261,40.57,79069.9,0.0,0.26998,0.00011,24.59241]
[1777256912330,40.57,79069.9,0.0,0.26998,0.00011,24.59241]
[1777256915318,40.57,79072.66,0.0,0.27029,0.00011,24.60737]
[1777256915918,40.57,79073.98,0.0,0.27044,0.00011,24.61467]
[1777256921109,40.57,79074.48,0.0,0.27051,0.00011,24.61793]
[1777256922001,40.57,79074.57,0.0,0.27052,0.00011,24.61871]
[1777256922444,40.57,79074.57,0.0,0.27052,0.00011,24.61871]
[1777256923362,40.58,79077.76,0.0,0.27088,0.00011,24.6359]
[1777256924486,40.58,79077.08,0.0,0.27081,0.00011,24.63244]
[1777256924512,40.58,79077.08,0.0,0.27081,0.00011,24.63244]
[1777256925075,40.58,79077.08,0.0,0.27081,0.00011,24.63244]
[1777256926241,40.58,79077.08,0.0,0.27081,0.00011,24.63244]
[1777256927456,40.58,79078.72,0.0,0.27099,0.00011,24.64139]
[1777256928620,40.58,79077.71,0.0,0.27089,0.00011,24.63618]
[1777256929390,40.58,79079.04,0.0,0.27104,0.00011,24.64349]
[1777256930675,40.58,79085.89,0.0,0.27179,0.00011,24.67981]
[1777256931150,40.58,79088.52,0.0,0.27208,0.00011,24.69369]
[1777256937162,40.58,79093.22,0.0,0.27261,0.00011,24.71886]
[1777256939170,40.58,79093.22,0.0,0.27261,0.00011,24.71886]
[1777256939193,40.58,79093.22,0.0,0.27261,0.00011,24.71886]
[1777256947236,40.58,79087.98,0.0,0.27205,0.00011,24.69203]
[1777256952267,40.59,79089.81,0.0,0.27226,0.00011,24.70199]
[1777256955022,40.59,79090.25,0.0,0.27231,0.00011,24.70443]
[1777256955288,40.59,79096.45,0.0,0.27299,0.00011,24.73709]
[1777256960294,40.59,79100.39,0.0,0.27343,0.00011,24.75782]
[1777256965358,40.58,79109.47,0.0,0.27441,0.00011,24.80483]
[1777256970393,40.58,79107.82,0.0,0.27419,0.00011,24.79435]
[1777256975428,40.57,79101.25,0.0,0.27343,0.00011,24.75556]
[1777256980462,40.57,79098.52,0.0,0.27312,0.00011,24.74081]
[1777256985498,40.57,79096.76,0.0,0.27292,0.00011,24.73146]
[1777256991255,40.57,79095.82,0.0,0.27282,0.00011,24.72646]
[1777256994014,40.57,79096.39,0.0,0.27288,0.00011,24.72939]
[1777256994054,40.57,79096.39,0.0,0.27288,0.00011,24.72939]
[1777256994474,40.57,79097.22,0.0,0.27297,0.00011,24.73374]
[1777256995452,40.57,79114.37,0.0,0.27486,0.00011,24.82367]
[1777256995687,40.57,79114.37,0.0,0.27486,0.00011,24.82367]
[1777256995716,40.57,79114.37,0.0,0.27486,0.00011,24.82367]
[1777256995758,40.57,79114.37,0.0,0.27486,0.00011,24.82367]
[1777256995782,40.57,79114.37,0.0,0.27486,0.00011,24.82367]
[1777256995810,40.57,79116.23,0.0,0.27507,0.00011,24.8334]
[1777256997699,40.57,79116.23,0.0,0.27506,0.00011,24.8333]
[1777256997719,40.57,79116.23,0.0,0.27506,0.00011,24.8333]
[1777256997727,40.57,79116.23,0.0,0.27506,0.00011,24.8333]
[1777256997761,40.57,79116.23,0.0,0.27506,0.00011,24.8333]
[1777256997809,40.57,79116.99,0.0,0.27514,0.00011,24.83704]
[1777256999726,40.57,79117.29,0.0,0.27517,0.00011,24.8385]
[1777256999735,40.57,79117.29,0.0,0.27517,0.00011,24.8385]
[1777256999760,40.57,79117.29,0.0,0.27517,0.00011,24.8385]
[1777256999827,40.57,79117.99,0.0,0.27525,0.00011,24.84205]
[1777257000810,40.57,79117.99,0.0,0.27525,0.00011,24.84205]
[1777257001299,40.57,79119.18,0.0,0.27538,0.00011,24.84815]
[1777257002206,40.57,79130.3,0.0,0.27661,0.00011,24.90624]
[1777257003798,40.57,79130.3,0.0,0.27661,0.00011,24.90624]
[1777257003819,40.57,79130.3,0.0,0.27661,0.00011,24.90624]
[1777257004383,40.57,79135.96,0.0,0.27724,0.00011,24.93574]
[1777257004867,40.57,79135.96,0.0,0.27724,0.00011,24.93574]
[1777257004900,40.57,79135.96,0.0,0.27724,0.00011,24.93574]
[1777257004968,40.57,79136.37,0.0,0.27729,0.00011,24.93789]
[1777257007908,40.57,79131.74,0.0,0.27677,0.00011,24.91388]
[1777257007940,40.57,79131.74,0.0,0.27677,0.00011,24.91388]
[1777257008419,40.57,79126.33,0.0,0.27618,0.00011,24.88591]
[1777257009911,40.57,79126.33,0.0,0.27618,0.00011,24.88591]
[1777257009942,40.57,79126.33,0.0,0.27618,0.00011,24.88591]
[1777257009948,40.57,79126.33,0.0,0.27618,0.00011,24.88591]
[1777257009973,40.57,79126.33,0.0,0.27618,0.00011,24.88591]
[1777257010003,40.57,79126.33,0.0,0.27618,0.00011,24.88591]
[1777257011935,40.57,79125.63,0.0,0.27611,0.00011,24.88249]
[1777257011964,40.57,79125.63,0.0,0.27611,0.00011,24.88249]
[1777257012005,40.57,79125.42,0.0,0.27609,0.00011,24.88163]
[1777257013948,40.57,79125.42,0.0,0.27609,0.00011,24.88163]
[1777257013978,40.57,79125.42,0.0,0.27609,0.00011,24.88163]
[1777257013986,40.57,79123.74,0.0,0.27591,0.00011,24.8731]
[1777257015980,40.57,79123.74,0.0,0.27591,0.00011,24.8731]
[1777257015997,40.57,79123.74,0.0,0.27591,0.00011,24.8731]
[1777257016078,40.57,79122.38,0.0,0.27576,0.00011,24.86624]
[1777257018026,40.57,79122.42,0.0,0.27577,0.00011,24.86657]
[1777257018068,40.57,79122.42,0.0,0.27577,0.00011,24.86657]
[1777257018113,40.57,79122.3,0.0,0.27576,0.00011,24.86607]
[1777257020074,40.57,79122.3,0.0,0.27576,0.00011,24.86607]
[1777257020102,40.57,79122.3,0.0,0.27576,0.00011,24.86607]
[1777257020164,40.58,79123.7,0.0,0.27592,0.00011,24.87361]
[1777257022102,40.58,79123.49,0.0,0.2759,0.00011,24.87263]
[1777257022115,40.58,79123.49,0.0,0.2759,0.00011,24.87263]
[1777257022159,40.58,79123.08,0.0,0.27586,0.00011,24.8706]
[1777257024151,40.58,79123.45,0.0,0.2759,0.00011,24.87265]
[1777257024164,40.58,79123.45,0.0,0.2759,0.00011,24.87265]
[1777257024485,40.58,79123.11,0.0,0.27587,0.00011,24.87098]
[1777257026184,40.58,79123.11,0.0,0.27587,0.00011,24.87098]
[1777257026221,40.58,79123.11,0.0,0.27587,0.00011,24.87098]
[1777257026389,40.58,79123.11,0.0,0.27587,0.00011,24.87098]
[1777257026435,40.58,79123.11,0.0,0.27587,0.00011,24.87098]
[1777257026491,40.58,79129.78,0.0,0.27661,0.00011,24.90593]
[1777257028243,40.58,79129.78,0.0,0.27661,0.00011,24.90593]
[1777257028344,40.58,79137.31,0.0,0.27745,0.00011,24.94519]
[1777257033844,40.58,79139.57,0.0,0.27768,0.00011,24.95369]
[1777257038878,40.58,79144.16,0.0,0.27821,0.00011,24.97802]
[1777257043279,40.58,79146.54,0.0,0.27848,0.00011,24.99063]
[1777257043334,40.58,79146.54,0.0,0.27848,0.00011,24.99063]
[1777257043418,40.58,79146.54,0.0,0.27848,0.00011,24.99063]
[1777257043518,40.58,79146.54,0.0,0.27848,0.00011,24.99063]
[1777257043598,40.59,79146.75,0.0,0.2785,0.00011,24.99181]
[1777257043631,40.59,79146.75,0.0,0.2785,0.00011,24.99181]
[1777257043698,40.59,79146.75,0.0,0.2785,0.00011,24.99181]
[1777257043769,40.59,79146.75,0.0,0.2785,0.00011,24.99181]
[1777257043798,40.59,79146.75,0.0,0.2785,0.00011,24.99181]
[1777257044385,40.59,79146.75,0.0,0.2785,0.00011,24.99181]
[1777257044417,40.59,79165.75,0.0,0.28062,0.00011,25.08991]
[1777257044948,40.59,79171.4,0.0,0.28125,0.00011,25.11892]
[1777257046584,40.59,79171.4,0.0,0.28125,0.00011,25.11892]
[1777257046594,40.59,79171.4,0.0,0.28125,0.00011,25.11892]
[1777257046621,40.59,79171.43,0.0,0.28125,0.00011,25.11905]
[1777257046646,40.59,79171.43,0.0,0.28125,0.00011,25.11905]
[1777257046933,40.59,79171.43,0.0,0.28125,0.00011,25.11902]
[1777257050535,40.59,79170.02,0.0,0.28109,0.00011,25.11174]
[1777257050559,40.59,79170.02,0.0,0.28109,0.00011,25.11174]
[1777257050595,40.59,79169.09,0.0,0.28099,0.00011,25.10694]
[1777257050634,40.59,79169.09,0.0,0.28099,0.00011,25.10694]
[1777257050658,40.59,79169.09,0.0,0.28099,0.00011,25.10694]
[1777257050960,40.59,79169.09,0.0,0.28099,0.00011,25.10692]
[1777257052645,40.58,79168.69,0.0,0.28094,0.00011,25.10484]
[1777257052657,40.58,79168.69,0.0,0.28094,0.00011,25.10484]
[1777257052689,40.58,79168.69,0.0,0.28094,0.00011,25.10484]
[1777257052975,40.58,79168.69,0.0,0.28094,0.00011,25.10482]
[1777257054720,40.58,79168.3,0.0,0.2809,0.00011,25.1028]
[1777257054728,40.58,79168.3,0.0,0.2809,0.00011,25.1028]
[1777257054757,40.58,79168.3,0.0,0.2809,0.00011,25.1028]
[1777257055336,40.58,79168.94,0.0,0.28097,0.00011,25.10607]
[1777257056749,40.58,79170.18,0.0,0.28111,0.00011,25.11241]
[1777257056763,40.58,79170.18,0.0,0.28111,0.00011,25.11241]
[1777257056801,40.58,79170.18,0.0,0.28111,0.00011,25.11241]
[1777257057555,40.58,79172.73,0.0,0.28139,0.00011,25.12546]
[1777257058662,40.58,79173.71,0.0,0.2815,0.00011,25.13044]
[1777257058699,40.58,79173.71,0.0,0.2815,0.00011,25.13044]
[1777257058769,40.58,79173.71,0.0,0.2815,0.00011,25.13044]
[1777257058797,40.58,79173.71,0.0,0.2815,0.00011,25.13044]
[1777257059468,40.58,79184.27,0.0,0.28268,0.00011,25.18444]
[1777257060801,40.58,79185.9,0.0,0.28286,0.00011,25.19267]
[1777257060809,40.58,79185.9,0.0,0.28286,0.00011,25.19267]
[1777257060831,40.58,79185.9,0.0,0.28286,0.00011,25.19267]
[1777257061230,40.58,79188.27,0.0,0.28312,0.00011,25.20467]
[1777257062920,40.58,79196.67,0.0,0.28406,0.00011,25.24735]
[1777257062927,40.58,79196.67,0.0,0.28406,0.00011,25.24735]
[1777257062946,40.58,79196.67,0.0,0.28406,0.00011,25.24735]
[1777257062976,40.58,79196.67,0.0,0.28406,0.00011,25.24735]
[1777257063469,40.58,79196.67,0.0,0.28406,0.00011,25.24735]
[1777257063536,40.58,79196.67,0.0,0.28406,0.00011,25.24735]
[1777257063634,40.58,79195.96,0.0,0.28398,0.00011,25.24358]
[1777257065175,40.58,79203.92,0.0,0.28487,0.00011,25.28388]
[1777257065205,40.58,79203.92,0.0,0.28487,0.00011,25.28388]
[1777257065634,40.58,79205.66,0.0,0.28506,0.00011,25.29251]
[1777257066377,40.58,79205.66,0.0,0.28506,0.00011,25.29251]
[1777257066411,40.58,79205.66,0.0,0.28506,0.00011,25.29251]
[1777257066583,40.58,79213.05,0.0,0.28589,0.00011,25.32974]
[1777257067911,40.58,79217.56,0.0,0.28639,0.00011,25.35229]
[1777257067931,40.58,79217.56,0.0,0.28639,0.00011,25.35229]
[1777257068187,40.58,79229.59,0.0,0.28774,0.00011,25.41265]
[1777257068976,40.58,79229.59,0.0,0.28774,0.00011,25.41265]
[1777257069020,40.58,79229.59,0.0,0.28774,0.00011,25.41265]
[1777257069090,40.58,79229.59,0.0,0.28773,0.00011,25.41234]
[1777257071588,40.57,79230.75,0.0,0.28785,0.00011,25.41786]
[1777257071602,40.57,79230.75,0.0,0.28785,0.00011,25.41786]
[1777257072514,40.57,79222.93,0.0,0.28696,0.00011,25.3779]
[1777257072800,40.57,79222.93,0.0,0.28696,0.00011,25.3779]
[1777257072811,40.57,79222.93,0.0,0.28696,0.00011,25.3779]
[1777257072817,40.57,79222.93,0.0,0.28696,0.00011,25.3779]
[1777257072848,40.57,79222.93,0.0,0.28696,0.00011,25.3779]
[1777257073120,40.57,79222.93,0.0,0.28695,0.00011,25.37762]
[1777257075119,40.57,79222.01,0.0,0.28684,0.00011,25.37271]
[1777257075130,40.57,79222.01,0.0,0.28684,0.00011,25.37271]
[1777257075160,40.57,79222.01,0.0,0.28684,0.00011,25.37271]
[1777257075237,40.57,79222.13,0.0,0.28685,0.00011,25.37304]
[1777257077056,40.57,79222.13,0.0,0.28684,0.00011,25.37276]
[1777257077066,40.57,79222.13,0.0,0.28684,0.00011,25.37276]
[1777257077109,40.57,79222.13,0.0,0.28684,0.00011,25.37276]
[1777257077157,40.56,79232.03,0.0,0.28795,0.00011,25.42232]
[1777257079088,40.56,79232.03,0.0,0.28794,0.00011,25.42201]
[1777257079105,40.56,79232.03,0.0,0.28794,0.00011,25.42201]
[1777257079126,40.56,79232.03,0.0,0.28794,0.00011,25.42201]
[1777257079162,40.56,79231.64,0.0,0.28789,0.00011,25.41973]
[1777257083195,40.56,79230.92,0.0,0.28779,0.00011,25.41517]
[1777257083203,40.56,79230.92,0.0,0.28779,0.00011,25.41517]
[1777257083234,40.56,79230.92,0.0,0.28779,0.00011,25.41517]
[1777257083351,40.56,79230.92,0.0,0.28779,0.00011,25.41517]
[1777257083361,40.56,79230.92,0.0,0.28779,0.00011,25.41517]
[1777257083389,40.56,79230.92,0.0,0.28779,0.00011,25.41517]
[1777257083396,40.56,79231.39,0.0,0.28783,0.00011,25.41723]
[1777257087216,40.55,79243.38,0.0,0.28918,0.00011,25.47702]
[1777257088012,40.55,79243.38,0.0,0.28918,0.00011,25.47702]
[1777257088039,40.55,79243.38,0.0,0.28918,0.00011,25.47702]
[1777257088226,40.55,79244.73,0.0,0.28933,0.00011,25.48373]
[1777257092651,40.55,79251.47,0.0,0.29007,0.00011,25.51358]
[1777257092654,40.55,79251.47,0.0,0.29007,0.00011,25.51358]
[1777257092655,40.55,79249.64,0.0,0.28986,0.00011,25.50437]
[1777257092680,40.55,79249.64,0.0,0.28986,0.00011,25.50437]
[1777257093229,40.55,79249.64,0.0,0.28986,0.00011,25.50437]
[1777257093250,40.55,79249.64,0.0,0.28986,0.00011,25.50437]
[1777257093259,40.55,79249.64,0.0,0.28986,0.00011,25.50431]
[1777257095037,40.55,79246.22,0.0,0.28947,0.00011,25.48717]
[1777257095082,40.55,79246.22,0.0,0.28947,0.00011,25.48717]
[1777257095509,40.55,79240.5,0.0,0.28882,0.00011,25.45848]
[1777257097360,40.55,79240.5,0.0,0.28882,0.00011,25.45846]
[1777257097377,40.55,79240.5,0.0,0.28882,0.00011,25.45846]
[1777257097400,40.55,79240.5,0.0,0.28882,0.00011,25.45846]
[1777257097492,40.55,79247.82,0.0,0.28965,0.00011,25.49507]
[1777257099178,40.55,79247.82,0.0,0.28965,0.00011,25.49502]
[1777257099188,40.55,79247.82,0.0,0.28965,0.00011,25.49502]
[1777257099210,40.55,79247.82,0.0,0.28965,0.00011,25.49502]
[1777257099301,40.55,79248.19,0.0,0.28969,0.00011,25.49682]
[1777257100991,40.55,79247.9,0.0,0.28965,0.00011,25.49533]
[1777257101006,40.55,79247.9,0.0,0.28965,0.00011,25.49533]
[1777257101026,40.55,79247.9,0.0,0.28965,0.00011,25.49533]
[1777257101317,40.55,79245.09,0.0,0.28933,0.00011,25.48125]
[1777257103496,40.55,79243.57,0.0,0.28916,0.00011,25.47361]
[1777257103507,40.55,79243.57,0.0,0.28916,0.00011,25.47361]
[1777257103539,40.55,79243.57,0.0,0.28916,0.00011,25.47361]
[1777257103543,40.55,79243.17,0.0,0.28912,0.00011,25.47159]
[1777257105480,40.55,79243.17,0.0,0.28911,0.00011,25.47157]
[1777257105491,40.55,79243.17,0.0,0.28911,0.00011,25.47157]
[1777257105516,40.55,79243.17,0.0,0.28911,0.00011,25.47157]
[1777257105581,40.55,79241.71,0.0,0.28895,0.00011,25.46424]
[1777257107525,40.55,79241.71,0.0,0.28895,0.00011,25.46423]
[1777257107551,40.55,79241.71,0.0,0.28895,0.00011,25.46423]
[1777257107591,40.55,79241.32,0.0,0.2889,0.00011,25.46226]
[1777257108909,40.55,79241.32,0.0,0.2889,0.00011,25.46225]
[1777257108921,40.55,79241.32,0.0,0.2889,0.00011,25.46225]
[1777257108947,40.55,79241.32,0.0,0.2889,0.00011,25.46225]
[1777257109443,40.55,79241.32,0.0,0.2889,0.00011,25.46225]
[1777257109528,40.55,79241.32,0.0,0.2889,0.00011,25.46225]
[1777257109600,40.55,79241.32,0.0,0.2889,0.00011,25.46225]
[1777257109629,40.55,79249.8,0.0,0.28986,0.00011,25.50467]
[1777257111390,40.55,79261.86,0.0,0.29123,0.00011,25.56462]
[1777257116425,40.55,79253.89,0.0,0.29031,0.00011,25.52446]
[1777257117626,40.55,79253.89,0.0,0.29031,0.00011,25.52446]
[1777257117649,40.55,79253.89,0.0,0.29031,0.00011,25.52446]
[1777257117680,40.55,79253.89,0.0,0.29031,0.00011,25.52446]
[1777257117713,40.55,79254.86,0.0,0.29042,0.00011,25.52923]
[1777257118439,40.55,79253.28,0.0,0.29024,0.00011,25.52128]
[1777257119696,40.55,79254.1,0.0,0.29033,0.00011,25.52531]
[1777257119705,40.55,79254.1,0.0,0.29033,0.00011,25.52531]
[1777257119750,40.55,79254.1,0.0,0.29033,0.00011,25.52531]
[1777257120455,40.55,79254.61,0.0,0.29039,0.00011,25.52779]
[1777257121384,40.55,79254.61,0.0,0.29039,0.00011,25.52779]
[1777257121758,40.55,79258.31,0.0,0.2908,0.00011,25.54617]
[1777257121767,40.55,79258.31,0.0,0.2908,0.00011,25.54617]
[1777257121820,40.55,79258.31,0.0,0.2908,0.00011,25.54617]
[1777257122470,40.55,79258.31,0.0,0.2908,0.00011,25.54609]
[1777257123817,40.54,79263.7,0.0,0.29141,0.00011,25.5728]
[1777257123855,40.54,79263.7,0.0,0.29141,0.00011,25.5728]
[1777257124484,40.54,79264.68,0.0,0.29152,0.00011,25.57756]
[1777257125847,40.54,79262.55,0.0,0.29128,0.00011,25.56686]
[1777257125894,40.54,79262.55,0.0,0.29128,0.00011,25.56686]
[1777257126498,40.54,79262.72,0.0,0.29129,0.00011,25.5676]
[1777257127902,40.54,79262.74,0.0,0.29129,0.00011,25.56758]
[1777257127956,40.54,79262.74,0.0,0.29129,0.00011,25.56758]
[1777257128512,40.54,79261.2,0.0,0.29111,0.00011,25.55981]
[1777257133547,40.54,79257.27,0.0,0.29067,0.00011,25.54049]
[1777257136000,40.54,79254.48,0.0,0.29037,0.00011,25.52692]
[1777257136009,40.54,79254.48,0.0,0.29037,0.00011,25.52692]
[1777257136053,40.54,79254.48,0.0,0.29037,0.00011,25.52692]
[1777257136569,40.55,79251.44,0.0,0.29003,0.00011,25.51193]
[1777257138133,40.55,79250.57,0.0,0.28993,0.00011,25.50777]
[1777257138582,40.55,79249.81,0.0,0.28985,0.00011,25.50416]
[1777257143618,40.55,79252.92,0.0,0.29019,0.00011,25.51927]
[1777257148652,40.54,79251.77,0.0,0.29005,0.00011,25.51299]
[1777257153688,40.54,79249.47,0.0,0.28976,0.00011,25.49736]
[1777257158724,40.54,79244.13,0.0,0.28914,0.00011,25.47028]
[1777257159838,40.54,79245.24,0.0,0.28927,0.00011,25.47578]
[1777257160384,40.54,79245.24,0.0,0.28927,0.00011,25.47578]
[1777257160710,40.54,79245.7,0.0,0.28932,0.00011,25.47803]
[1777257161996,40.54,79243.3,0.0,0.28904,0.00011,25.46595]
[1777257162064,40.54,79243.3,0.0,0.28904,0.00011,25.46595]
[1777257162084,40.54,79243.3,0.0,0.28904,0.00011,25.46595]
[1777257162142,40.54,79243.3,0.0,0.28904,0.00011,25.46595]
[1777257162211,40.54,79242.9,0.0,0.289,0.00011,25.46391]
[1777257164496,40.54,79236.91,0.0,0.28832,0.00011,25.43382]
[1777257164505,40.54,79236.91,0.0,0.28832,0.00011,25.43382]
[1777257164519,40.54,79236.91,0.0,0.28832,0.00011,25.43382]
[1777257164617,40.54,79235.65,0.0,0.28818,0.00011,25.42748]
[1777257166534,40.54,79235.65,0.0,0.28818,0.00011,25.42748]
[1777257166558,40.54,79235.65,0.0,0.28818,0.00011,25.42748]
[1777257166630,40.54,79235.65,0.0,0.28818,0.00011,25.42748]
[1777257166715,40.54,79233.37,0.0,0.28792,0.00011,25.41604]
[1777257168559,40.54,79230.69,0.0,0.28762,0.00011,25.40258]
[1777257168577,40.54,79230.69,0.0,0.28762,0.00011,25.40258]
[1777257168611,40.54,79230.69,0.0,0.28762,0.00011,25.40258]
[1777257168711,40.54,79226.62,0.0,0.28716,0.00011,25.38211]
[1777257171686,40.54,79212.63,0.0,0.28559,0.00011,25.31162]
[1777257172622,40.54,79212.63,0.0,0.28559,0.00011,25.31162]
[1777257172648,40.54,79212.63,0.0,0.28559,0.00011,25.31162]
[1777257172722,40.54,79210.61,0.0,0.28536,0.00011,25.3015]
[1777257173726,40.54,79210.61,0.0,0.28536,0.00011,25.3015]
[1777257173764,40.54,79210.57,0.0,0.28536,0.00011,25.30144]
[1777257173864,40.54,79206.82,0.0,0.28494,0.00011,25.28241]
[1777257176678,40.54,79206.82,0.0,0.28494,0.00011,25.28255]
[1777257176697,40.54,79206.82,0.0,0.28494,0.00011,25.28255]
[1777257176731,40.54,79202.6,0.0,0.28448,0.00011,25.26143]
[1777257178683,40.54,79202.6,0.0,0.28448,0.00011,25.26143]
[1777257178705,40.54,79202.6,0.0,0.28448,0.00011,25.26143]
[1777257178869,40.54,79200.41,0.0,0.28424,0.00011,25.25067]
[1777257180496,40.54,79200.41,0.0,0.28424,0.00011,25.25067]
[1777257180608,40.54,79200.41,0.0,0.28424,0.00011,25.25067]
[1777257180693,40.55,79199.46,0.0,0.28414,0.00011,25.24621]
[1777257182774,40.55,79199.41,0.0,0.28414,0.00011,25.24595]
[1777257182258,40.55,79181.31,0.0,0.28211,0.00011,25.15372]
[1777257182829,40.55,79181.31,0.0,0.28211,0.00011,25.15372]
[1777257182839,40.55,79181.31,0.0,0.28211,0.00011,25.15372]
[1777257182906,40.55,79181.31,0.0,0.28211,0.00011,25.15372]
[1777257183774,40.55,79179.41,0.0,0.28191,0.00011,25.14451]
[1777257186843,40.55,79175.53,0.0,0.28148,0.00011,25.1245]
[1777257186853,40.55,79175.53,0.0,0.28148,0.00011,25.1245]
[1777257186884,40.55,79175.53,0.0,0.28148,0.00011,25.1245]
[1777257186889,40.55,79175.53,0.0,0.28148,0.00011,25.1245]
[1777257186896,40.55,79175.53,0.0,0.28148,0.00011,25.1245]
[1777257186917,40.55,79175.53,0.0,0.28148,0.00011,25.1245]
[1777257186990,40.55,79175.44,0.0,0.28146,0.00011,25.124]
[1777257188859,40.55,79178.5,0.0,0.28181,0.00011,25.13965]
[1777257188873,40.55,79178.5,0.0,0.28181,0.00011,25.13965]
[1777257188893,40.55,79178.5,0.0,0.28181,0.00011,25.13965]
[1777257189617,40.55,79179.14,0.0,0.28187,0.00011,25.14284]
[1777257190850,40.55,79179.14,0.0,0.28187,0.00011,25.14284]
[1777257190883,40.55,79179.14,0.0,0.28187,0.00011,25.14284]
[1777257191047,40.55,79179.14,0.0,0.28187,0.00011,25.14284]
[1777257191654,40.55,79176.11,0.0,0.28153,0.00011,25.12721]
[1777257192993,40.55,79176.11,0.0,0.28153,0.00011,25.12721]
[1777257193039,40.55,79176.11,0.0,0.28153,0.00011,25.12721]
[1777257193044,40.55,79176.11,0.0,0.28153,0.00011,25.12721]
[1777257193416,40.55,79176.11,0.0,0.28153,0.00011,25.12721]
[1777257193514,40.55,79172.76,0.0,0.28116,0.00011,25.10995]
[1777257194155,40.55,79162.17,0.0,0.27998,0.00011,25.05545]
[1777257194991,40.55,79162.17,0.0,0.27998,0.00011,25.05545]
[1777257195002,40.55,79162.17,0.0,0.27998,0.00011,25.05545]
[1777257195023,40.55,79162.17,0.0,0.27998,0.00011,25.05545]
[1777257195102,40.55,79157.92,0.0,0.2795,0.00011,25.03351]
[1777257196985,40.55,79157.92,0.0,0.2795,0.00011,25.03355]
[1777257197021,40.55,79157.92,0.0,0.2795,0.00011,25.03355]
[1777257197038,40.55,79158.14,0.0,0.27953,0.00011,25.03474]
[1777257199059,40.55,79155.59,0.0,0.27925,0.00011,25.02169]
[1777257199067,40.55,79155.59,0.0,0.27925,0.00011,25.02169]
[1777257199098,40.55,79155.59,0.0,0.27925,0.00011,25.02169]
[1777257199110,40.55,79155.59,0.0,0.27925,0.00011,25.02169]
[1777257199742,40.55,79157.17,0.0,0.27942,0.00011,25.02993]
[1777257201048,40.55,79159.06,0.0,0.27964,0.00011,25.03976]
[1777257201076,40.55,79159.06,0.0,0.27964,0.00011,25.03976]
[1777257201089,40.55,79159.06,0.0,0.27964,0.00011,25.03976]
[1777257201096,40.55,79159.06,0.0,0.27964,0.00011,25.03976]
[1777257201654,40.55,79158.07,0.0,0.27953,0.00011,25.03472]
[1777257203060,40.55,79158.95,0.0,0.27963,0.00011,25.03933]
[1777257203082,40.55,79158.95,0.0,0.27963,0.00011,25.03933]
[1777257203742,40.55,79158.95,0.0,0.27963,0.00011,25.03933]
[1777257203781,40.55,79157.55,0.0,0.27947,0.00011,25.03218]
[1777257204437,40.55,79157.55,0.0,0.27947,0.00011,25.03218]
[1777257205075,40.55,79156.64,0.0,0.27937,0.00011,25.02756]
[1777257205421,40.55,79156.64,0.0,0.27937,0.00011,25.02756]
[1777257205452,40.55,79156.64,0.0,0.27937,0.00011,25.02756]
[1777257205510,40.55,79156.64,0.0,0.27937,0.00011,25.02756]
[1777257205770,40.55,79155.7,0.0,0.27927,0.00011,25.0228]
[1777257207776,40.55,79144.88,0.0,0.27807,0.00011,24.96703]
[1777257209189,40.55,79138.71,0.0,0.27739,0.00011,24.93501]
[1777257209198,40.55,79138.71,0.0,0.27739,0.00011,24.93501]
[1777257209224,40.55,79138.71,0.0,0.27739,0.00011,24.93501]
[1777257209296,40.55,79136.98,0.0,0.27719,0.00011,24.926]
[1777257211108,40.55,79136.98,0.0,0.27719,0.00011,24.92601]
[1777257211181,40.55,79136.98,0.0,0.27719,0.00011,24.92601]
[1777257211198,40.55,79136.98,0.0,0.27719,0.00011,24.92601]
[1777257211227,40.55,79136.98,0.0,0.27719,0.00011,24.92601]
[1777257211261,40.55,79136.98,0.0,0.27719,0.00011,24.92601]
[1777257211322,40.55,79138.65,0.0,0.27736,0.00011,24.93102]
[1777257213203,40.55,79138.65,0.0,0.27736,0.00011,24.93121]
[1777257213235,40.55,79138.65,0.0,0.27736,0.00011,24.93121]
[1777257213721,40.55,79143.3,0.0,0.27789,0.00011,24.95569]
[1777257215255,40.55,79144.36,0.0,0.27801,0.00011,24.96134]
[1777257215283,40.55,79144.36,0.0,0.27801,0.00011,24.96134]
[1777257215346,40.55,79143.76,0.0,0.27794,0.00011,24.95822]
[1777257217282,40.55,79143.76,0.0,0.27794,0.00011,24.95837]
[1777257217308,40.55,79143.76,0.0,0.27794,0.00011,24.95837]
[1777257217366,40.56,79141.48,0.0,0.2777,0.00011,24.94684]
[1777257219079,40.56,79141.48,0.0,0.2777,0.00011,24.94684]
[1777257219151,40.56,79141.48,0.0,0.2777,0.00011,24.94684]
[1777257219159,40.56,79140.28,0.0,0.27757,0.00011,24.94076]
[1777257221338,40.56,79138.81,0.0,0.27741,0.00011,24.93328]
[1777257221373,40.56,79138.81,0.0,0.27741,0.00011,24.93328]
[1777257221430,40.56,79137.25,0.0,0.27724,0.00011,24.92551]
[1777257223387,40.56,79137.25,0.0,0.27724,0.00011,24.92551]
[1777257223423,40.56,79137.25,0.0,0.27724,0.00011,24.92551]
[1777257223434,40.56,79137.25,0.0,0.27724,0.00011,24.92551]
[1777257223455,40.56,79137.25,0.0,0.27724,0.00011,24.92551]
[1777257223554,40.56,79136.79,0.0,0.2772,0.00011,24.92344]
[1777257225398,40.56,79136.79,0.0,0.2772,0.00011,24.92344]
[1777257225440,40.56,79136.79,0.0,0.2772,0.00011,24.92344]
[1777257225473,40.56,79134.6,0.0,0.27696,0.00011,24.91239]
[1777257227450,40.56,79134.01,0.0,0.2769,0.00011,24.90932]
[1777257227476,40.56,79134.01,0.0,0.2769,0.00011,24.90932]
[1777257227512,40.56,79133.95,0.0,0.2769,0.00011,24.90935]
[1777257229450,40.56,79134.0,0.0,0.27691,0.00011,24.90978]
[1777257229462,40.56,79134.0,0.0,0.27691,0.00011,24.90978]
[1777257229532,40.56,79134.03,0.0,0.27692,0.00011,24.9101]
[1777257230578,40.56,79134.03,0.0,0.27692,0.00011,24.9101]
[1777257230619,40.56,79134.03,0.0,0.27692,0.00011,24.9101]
[1777257230704,40.57,79133.95,0.0,0.27691,0.00011,24.90985]
[1777257231502,40.57,79133.95,0.0,0.27691,0.00011,24.90985]
[1777257231523,40.57,79133.95,0.0,0.27691,0.00011,24.90985]
[1777257231576,40.57,79137.4,0.0,0.2773,0.00011,24.92795]
[1777257232755,40.57,79137.4,0.0,0.2773,0.00011,24.92795]
[1777257232768,40.57,79137.4,0.0,0.2773,0.00011,24.92795]
[1777257232819,40.57,79141.37,0.0,0.27774,0.00011,24.94872]
[1777257233513,40.57,79141.37,0.0,0.27774,0.00011,24.94872]
[1777257233548,40.57,79141.37,0.0,0.27774,0.00011,24.94872]
[1777257233600,40.57,79142.53,0.0,0.27787,0.00011,24.95487]
[1777257235427,40.57,79142.53,0.0,0.27787,0.00011,24.95487]
[1777257235451,40.57,79142.53,0.0,0.27787,0.00011,24.95487]
[1777257235534,40.57,79142.53,0.0,0.27787,0.00011,24.95487]
[1777257235573,40.57,79142.53,0.0,0.27787,0.00011,24.95487]
[1777257235599,40.57,79154.24,0.0,0.27918,0.00011,25.01571]
[1777257237207,40.57,79154.24,0.0,0.27918,0.00011,25.01571]
[1777257237251,40.57,79154.24,0.0,0.27918,0.00011,25.01571]
[1777257237263,40.57,79154.24,0.0,0.27918,0.00011,25.01571]
[1777257237281,40.57,79154.24,0.0,0.27918,0.00011,25.01571]
[1777257237309,40.57,79154.24,0.0,0.27918,0.00011,25.01571]
[1777257237582,40.57,79154.24,0.0,0.27918,0.00011,25.01571]
[1777257237592,40.57,79154.24,0.0,0.27918,0.00011,25.01571]
[1777257237618,40.57,79154.24,0.0,0.27918,0.00011,25.01571]
[1777257237683,40.57,79154.17,0.0,0.27918,0.00011,25.0155]
[1777257239635,40.57,79154.17,0.0,0.27918,0.00011,25.0155]
[1777257239646,40.57,79154.17,0.0,0.27918,0.00011,25.0155]
[1777257239655,40.57,79154.17,0.0,0.27918,0.00011,25.0155]
[1777257239689,40.57,79154.17,0.0,0.27918,0.00011,25.0155]
[1777257239709,40.57,79162.43,0.0,0.2801,0.00011,25.05823]
[1777257241675,40.57,79163.18,0.0,0.28018,0.00011,25.06209]
[1777257241718,40.57,79163.18,0.0,0.28018,0.00011,25.06209]
[1777257241748,40.57,79163.18,0.0,0.28018,0.00011,25.06209]
[1777257241849,40.57,79163.14,0.0,0.28018,0.00011,25.06194]
[1777257243720,40.57,79151.27,0.0,0.27886,0.00011,25.00078]
[1777257245747,40.57,79151.27,0.0,0.27886,0.00011,25.00078]
[1777257245758,40.57,79151.27,0.0,0.27886,0.00011,25.00078]
[1777257245778,40.57,79151.27,0.0,0.27886,0.00011,25.00078]
[1777257245763,40.57,79150.87,0.0,0.27882,0.00011,24.9989]
[1777257247741,40.57,79150.87,0.0,0.27882,0.00011,24.9989]
[1777257247750,40.57,79150.87,0.0,0.27882,0.00011,24.9989]
[1777257247784,40.57,79150.87,0.0,0.27882,0.00011,24.9989]
[1777257247821,40.57,79150.59,0.0,0.27879,0.00011,24.99764]
[1777257249752,40.57,79150.59,0.0,0.27879,0.00011,24.99764]
[1777257249760,40.57,79150.59,0.0,0.27879,0.00011,24.99764]
[1777257249794,40.57,79150.59,0.0,0.27879,0.00011,24.99764]
[1777257249829,40.57,79150.87,0.0,0.27883,0.00011,24.99929]
[1777257250197,40.57,79150.87,0.0,0.27883,0.00011,24.99929]
[1777257251835,40.57,79150.87,0.0,0.27883,0.00011,24.99929]
[1777257251845,40.57,79150.87,0.0,0.27883,0.00011,24.99929]
[1777257251854,40.57,79150.87,0.0,0.27883,0.00011,24.99929]
[1777257252390,40.57,79144.9,0.0,0.27817,0.00011,24.96875]
[1777257253831,40.57,79144.9,0.0,0.27817,0.00011,24.96875]
[1777257253852,40.57,79144.9,0.0,0.27817,0.00011,24.96875]
[1777257253886,40.58,79142.84,0.0,0.27795,0.00011,24.95821]
[1777257253913,40.58,79142.84,0.0,0.27795,0.00011,24.95821]
[1777257254405,40.58,79142.84,0.0,0.27795,0.00011,24.95835]
[1777257255872,40.58,79142.59,0.0,0.27792,0.00011,24.95705]
[1777257255890,40.58,79142.59,0.0,0.27792,0.00011,24.95705]
[1777257256419,40.58,79142.34,0.0,0.2779,0.00011,24.95589]
[1777257257884,40.58,79142.62,0.0,0.27794,0.00011,24.9576]
[1777257257897,40.58,79142.62,0.0,0.27794,0.00011,24.9576]
[1777257257905,40.58,79142.34,0.0,0.2779,0.00011,24.95615]
[1777257259861,40.58,79142.34,0.0,0.2779,0.00011,24.95615]
[1777257259939,40.58,79142.34,0.0,0.27791,0.00011,24.95641]
[1777257260777,40.58,79139.28,0.0,0.27757,0.00011,24.94067]
[1777257261946,40.58,79139.28,0.0,0.27758,0.00011,24.9408]
[1777257261974,40.58,79139.28,0.0,0.27758,0.00011,24.9408]
[1777257262092,40.58,79139.28,0.0,0.27758,0.00011,24.9408]
[1777257262462,40.58,79133.53,0.0,0.27694,0.00011,24.91093]
[1777257263863,40.58,79119.89,0.0,0.27544,0.00011,24.84023]
[1777257264039,40.58,79119.89,0.0,0.27544,0.00011,24.84023]
[1777257264051,40.58,79119.89,0.0,0.27544,0.00011,24.84023]
[1777257264075,40.58,79119.89,0.0,0.27544,0.00011,24.84023]
[1777257264475,40.58,79117.96,0.0,0.27522,0.00011,24.83012]
[1777257268075,40.58,79111.64,0.0,0.27452,0.00011,24.79687]
[1777257268117,40.58,79111.64,0.0,0.27452,0.00011,24.79687]
[1777257268236,40.58,79111.64,0.0,0.27452,0.00011,24.79687]
[1777257268504,40.58,79109.89,0.0,0.27432,0.00011,24.78763]
[1777257268993,40.58,79109.89,0.0,0.27432,0.00011,24.78763]
[1777257269880,40.58,79105.43,0.0,0.27383,0.00011,24.7642]
[1777257270114,40.58,79105.43,0.0,0.27383,0.00011,24.7642]
[1777257270548,40.58,79105.43,0.0,0.27383,0.00011,24.7642]
[1777257270585,40.58,79105.43,0.0,0.27383,0.00011,24.7642]
[1777257270867,40.58,79101.83,0.0,0.27343,0.00011,24.74525]
[1777257271641,40.58,79101.83,0.0,0.27343,0.00011,24.74525]
[1777257271709,40.58,79101.83,0.0,0.27343,0.00011,24.74525]
[1777257272197,40.58,79096.1,0.0,0.27278,0.00011,24.71139]
[1777257272257,40.58,79096.1,0.0,0.27278,0.00011,24.71139]
[1777257272282,40.58,79096.1,0.0,0.27278,0.00011,24.71139]
[1777257272877,40.58,79086.87,0.0,0.27176,0.00011,24.66274]
[1777257274204,40.58,79086.87,0.0,0.27176,0.00011,24.66279]
[1777257274251,40.58,79086.87,0.0,0.27176,0.00011,24.66279]
[1777257274722,40.58,79078.86,0.0,0.27088,0.00011,24.62052]
[1777257275384,40.58,79078.86,0.0,0.27088,0.00011,24.62052]
[1777257277024,40.58,79069.65,0.0,0.26988,0.00011,24.57192]
[1777257278575,40.58,79059.66,0.0,0.26879,0.00011,24.51917]
[1777257282256,40.58,79054.28,0.0,0.26822,0.00011,24.49113]
[1777257282270,40.58,79054.28,0.0,0.26822,0.00011,24.49113]
[1777257282286,40.58,79054.28,0.0,0.26822,0.00011,24.49113]
[1777257282602,40.59,79056.58,0.0,0.26847,0.00011,24.50359]
[1777257284392,40.59,79055.8,0.0,0.26839,0.00011,24.49965]
[1777257284420,40.59,79055.8,0.0,0.26839,0.00011,24.49965]
[1777257284618,40.59,79057.68,0.0,0.2686,0.00011,24.50987]
[1777257286371,40.59,79059.13,0.0,0.26876,0.00011,24.51779]
[1777257286394,40.59,79059.13,0.0,0.26876,0.00011,24.51779]
[1777257286630,40.59,79059.47,0.0,0.26881,0.00011,24.51981]
[1777257288405,40.59,79058.67,0.0,0.26872,0.00011,24.51577]
[1777257288444,40.59,79058.67,0.0,0.26872,0.00011,24.51577]
[1777257288645,40.59,79059.65,0.0,0.26884,0.00011,24.52119]
[1777257290378,40.59,79059.66,0.0,0.26884,0.00011,24.52146]
[1777257290416,40.59,79059.66,0.0,0.26884,0.00011,24.52146]
[1777257290659,40.59,79060.86,0.0,0.26898,0.00011,24.52805]
[1777257292429,40.59,79061.23,0.0,0.26902,0.00011,24.53023]
[1777257292897,40.59,79061.65,0.0,0.26907,0.00011,24.53267]
[1777257294448,40.59,79062.28,0.0,0.26915,0.00011,24.53623]
[1777257294470,40.59,79062.28,0.0,0.26915,0.00011,24.53623]
[1777257294499,40.59,79062.28,0.0,0.26915,0.00011,24.53623]
[1777257294687,40.6,79062.28,0.0,0.26915,0.00011,24.53643]
[1777257295840,40.6,79074.04,0.0,0.27044,0.00011,24.59899]
[1777257296467,40.6,79074.04,0.0,0.27044,0.00011,24.59899]
[1777257296501,40.6,79074.04,0.0,0.27044,0.00011,24.59899]
[1777257296527,40.6,79074.04,0.0,0.27044,0.00011,24.59899]
[1777257296566,40.6,79074.04,0.0,0.27044,0.00011,24.59899]
[1777257296700,40.6,79074.04,0.0,0.27045,0.00011,24.59914]
[1777257297100,40.6,79074.04,0.0,0.27045,0.00011,24.59914]
[1777257297137,40.6,79074.04,0.0,0.27045,0.00011,24.59914]
[1777257297707,40.6,79079.47,0.0,0.27104,0.00011,24.62799]
[1777257298865,40.6,79089.38,0.0,0.27213,0.00011,24.68037]
[1777257299984,40.6,79089.38,0.0,0.27214,0.00011,24.68043]
[1777257299992,40.6,79089.38,0.0,0.27214,0.00011,24.68043]
[1777257300037,40.6,79089.38,0.0,0.27214,0.00011,24.68043]
[1777257300513,40.6,79089.38,0.0,0.27214,0.00011,24.68043]
[1777257300537,40.6,79089.38,0.0,0.27214,0.00011,24.68043]
[1777257300729,40.6,79095.89,0.0,0.27285,0.00011,24.71474]
[1777257302550,40.6,79094.74,0.0,0.27273,0.00011,24.70873]
[1777257302571,40.6,79094.74,0.0,0.27273,0.00011,24.70873]
[1777257302627,40.6,79094.74,0.0,0.27273,0.00011,24.70873]
[1777257302661,40.6,79094.74,0.0,0.27273,0.00011,24.70873]
[1777257302751,40.6,79095.59,0.0,0.27282,0.00011,24.71323]
[1777257304586,40.6,79095.59,0.0,0.27282,0.00011,24.71326]
[1777257304594,40.6,79095.59,0.0,0.27282,0.00011,24.71326]
[1777257304605,40.6,79095.59,0.0,0.27282,0.00011,24.71326]
[1777257304631,40.6,79095.59,0.0,0.27282,0.00011,24.71326]
[1777257304757,40.6,79095.16,0.0,0.27278,0.00011,24.71103]
[1777257306631,40.6,79094.67,0.0,0.27272,0.00011,24.70849]
[1777257306640,40.6,79094.67,0.0,0.27272,0.00011,24.70849]
[1777257306677,40.6,79094.67,0.0,0.27272,0.00011,24.70849]
[1777257306771,40.6,79094.36,0.0,0.27269,0.00011,24.70689]
[1777257308653,40.6,79093.46,0.0,0.27259,0.00011,24.70219]
[1777257308663,40.6,79093.46,0.0,0.27259,0.00011,24.70219]
[1777257308672,40.6,79093.46,0.0,0.27259,0.00011,24.70219]
[1777257308704,40.6,79093.46,0.0,0.27259,0.00011,24.70219]
[1777257308786,40.6,79093.36,0.0,0.27258,0.00011,24.7017]
[1777257309843,40.6,79093.36,0.0,0.27258,0.00011,24.7017]
[1777257309885,40.6,79093.36,0.0,0.27258,0.00011,24.7017]
[1777257309902,40.6,79091.7,0.0,0.2724,0.00011,24.693]
[1777257309955,40.6,79091.7,0.0,0.2724,0.00011,24.693]
[1777257309966,40.6,79091.7,0.0,0.2724,0.00011,24.693]
[1777257310186,40.6,79091.7,0.0,0.2724,0.00011,24.693]
[1777257311815,40.6,79079.4,0.0,0.27105,0.00011,24.62826]
[1777257312698,40.6,79079.4,0.0,0.27105,0.00011,24.62826]
[1777257312754,40.6,79079.4,0.0,0.27105,0.00011,24.62826]
[1777257312791,40.6,79079.4,0.0,0.27105,0.00011,24.62826]
[1777257312836,40.6,79079.04,0.0,0.27101,0.00011,24.62646]
[1777257314753,40.6,79079.04,0.0,0.27102,0.00011,24.62657]
[1777257314761,40.6,79079.04,0.0,0.27102,0.00011,24.62657]
[1777257314779,40.6,79079.04,0.0,0.27102,0.00011,24.62657]
[1777257314832,40.6,79078.7,0.0,0.27098,0.00011,24.62489]
[1777257316444,40.6,79078.7,0.0,0.27098,0.00011,24.625]
[1777257316810,40.6,79078.7,0.0,0.27098,0.00011,24.625]
[1777257316844,40.6,79078.7,0.0,0.27098,0.00011,24.625]
[1777257316871,40.6,79078.46,0.0,0.27096,0.00011,24.62384]
[1777257318813,40.6,79078.46,0.0,0.27096,0.00011,24.62396]
[1777257318857,40.6,79078.46,0.0,0.27096,0.00011,24.62396]
[1777257318860,40.6,79078.4,0.0,0.27096,0.00011,24.62376]
[1777257319068,40.6,79078.4,0.0,0.27096,0.00011,24.62376]
[1777257319460,40.6,79078.4,0.0,0.27096,0.00011,24.62376]
[1777257319472,40.6,79078.4,0.0,0.27096,0.00011,24.62376]
[1777257319490,40.6,79078.4,0.0,0.27096,0.00011,24.62376]
[1777257319867,40.6,79078.44,0.0,0.27097,0.00011,24.62409]
[1777257320839,40.6,79078.44,0.0,0.27097,0.00011,24.62409]
[1777257320852,40.6,79078.44,0.0,0.27097,0.00011,24.62409]
[1777257320866,40.6,79078.44,0.0,0.27097,0.00011,24.62409]
[1777257320877,40.6,79071.6,0.0,0.27022,0.00011,24.58801]
[1777257322931,40.61,79072.73,0.0,0.27035,0.00011,24.59431]
[1777257322941,40.61,79072.73,0.0,0.27035,0.00011,24.59431]
[1777257322971,40.61,79072.73,0.0,0.27035,0.00011,24.59431]
[1777257322976,40.61,79072.73,0.0,0.27035,0.00011,24.59431]
[1777257323895,40.61,79073.42,0.0,0.27043,0.00011,24.59811]
[1777257324931,40.61,79073.42,0.0,0.27043,0.00011,24.59811]
[1777257324973,40.61,79073.11,0.0,0.2704,0.00011,24.59662]
[1777257325909,40.61,79073.9,0.0,0.27049,0.00011,24.60095]
[1777257326966,40.61,79072.97,0.0,0.27039,0.00011,24.59617]
[1777257327011,40.61,79072.97,0.0,0.27039,0.00011,24.59617]
[1777257327925,40.61,79074.29,0.0,0.27054,0.00011,24.60331]
[1777257328151,40.61,79074.29,0.0,0.27054,0.00011,24.60331]
[1777257328838,40.61,79074.29,0.0,0.27054,0.00011,24.60331]
[1777257328986,40.61,79073.84,0.0,0.27049,0.00011,24.60107]
[1777257329879,40.61,79072.16,0.0,0.27031,0.00011,24.59232]
[1777257333083,40.61,79077.58,0.0,0.27089,0.00011,24.61774]
[1777257333114,40.61,79077.58,0.0,0.27089,0.00011,24.61774]
[1777257333759,40.61,79079.1,0.0,0.27106,0.00011,24.6259]
[1777257334804,40.61,79079.1,0.0,0.27106,0.00011,24.6259]
[1777257335103,40.61,79075.92,0.0,0.27071,0.00011,24.60921]
[1777257335111,40.61,79075.92,0.0,0.27071,0.00011,24.60921]
[1777257335137,40.61,79075.92,0.0,0.27071,0.00011,24.60921]
[1777257335142,40.61,79076.64,0.0,0.27079,0.00011,24.61301]
[1777257337126,40.61,79076.64,0.0,0.27079,0.00011,24.61315]
[1777257337145,40.61,79076.64,0.0,0.27079,0.00011,24.61315]
[1777257337157,40.61,79075.95,0.0,0.27072,0.00011,24.60963]
[1777257339153,40.61,79075.95,0.0,0.27072,0.00011,24.60977]
[1777257339176,40.61,79075.95,0.0,0.27072,0.00011,24.60977]
[1777257339252,40.62,79076.34,0.0,0.27077,0.00011,24.61197]
[1777257341203,40.62,79076.34,0.0,0.27077,0.00011,24.61211]
[1777257341245,40.62,79076.34,0.0,0.27077,0.00011,24.61211]
[1777257341292,40.62,79075.83,0.0,0.27072,0.00011,24.60954]
[1777257342774,40.62,79075.83,0.0,0.27072,0.00011,24.60954]
[1777257342787,40.62,79075.83,0.0,0.27072,0.00011,24.60954]
[1777257342794,40.62,79075.83,0.0,0.27072,0.00011,24.60954]
[1777257342857,40.62,79076.19,0.0,0.27077,0.00011,24.61172]
[1777257344256,40.62,79086.85,0.0,0.27194,0.00011,24.66814]
[1777257345290,40.62,79086.85,0.0,0.27194,0.00011,24.66814]
[1777257345308,40.62,79086.85,0.0,0.27194,0.00011,24.66814]
[1777257345348,40.62,79085.89,0.0,0.27184,0.00011,24.66318]
[1777257347296,40.62,79084.91,0.0,0.27173,0.00011,24.6581]
[1777257347322,40.62,79084.91,0.0,0.27173,0.00011,24.6581]
[1777257347397,40.62,79094.32,0.0,0.27277,0.00011,24.70773]
[1777257349322,40.62,79094.32,0.0,0.27277,0.00011,24.70782]
[1777257349339,40.62,79094.32,0.0,0.27277,0.00011,24.70782]
[1777257349358,40.62,79094.32,0.0,0.27277,0.00011,24.70782]
[1777257349401,40.62,79094.32,0.0,0.27277,0.00011,24.70782]
[1777257349408,40.62,79093.78,0.0,0.27271,0.00011,24.70502]
[1777257351347,40.62,79093.78,0.0,0.27271,0.00011,24.70505]
[1777257351367,40.62,79093.78,0.0,0.27271,0.00011,24.70505]
[1777257351802,40.62,79092.45,0.0,0.27257,0.00011,24.69813]
[1777257353385,40.62,79092.45,0.0,0.27257,0.00011,24.69813]
[1777257353406,40.62,79092.45,0.0,0.27257,0.00011,24.69813]
[1777257353477,40.62,79091.73,0.0,0.27249,0.00011,24.69442]
[1777257355401,40.62,79091.5,0.0,0.27246,0.00011,24.69324]
[1777257355429,40.62,79091.5,0.0,0.27246,0.00011,24.69324]
[1777257355502,40.62,79090.94,0.0,0.2724,0.00011,24.69033]
[1777257357475,40.62,79090.94,0.0,0.2724,0.00011,24.69033]
[1777257357489,40.62,79090.94,0.0,0.2724,0.00011,24.69033]
[1777257357525,40.62,79090.19,0.0,0.27232,0.00011,24.68646]
[1777257359465,40.62,79090.19,0.0,0.27232,0.00011,24.68646]
[1777257359494,40.62,79090.19,0.0,0.27232,0.00011,24.68646]
[1777257359529,40.62,79089.65,0.0,0.27227,0.00011,24.68369]
[1777257361505,40.62,79089.65,0.0,0.27227,0.00011,24.68369]
[1777257361525,40.62,79089.65,0.0,0.27227,0.00011,24.68369]
[1777257361530,40.62,79089.06,0.0,0.2722,0.00011,24.68066]
[1777257363557,40.62,79089.06,0.0,0.2722,0.00011,24.68066]
[1777257363595,40.62,79089.06,0.0,0.2722,0.00011,24.68066]
[1777257363638,40.62,79087.32,0.0,0.27201,0.00011,24.67156]
[1777257365573,40.62,79085.38,0.0,0.2718,0.00011,24.66139]
[1777257365610,40.62,79085.38,0.0,0.2718,0.00011,24.66139]
[1777257365619,40.62,79085.38,0.0,0.2718,0.00011,24.66139]
[1777257365640,40.62,79085.38,0.0,0.2718,0.00011,24.66139]
[1777257365660,40.62,79084.39,0.0,0.27169,0.00011,24.65622]
[1777257367582,40.62,79084.18,0.0,0.27167,0.00011,24.65518]
[1777257367631,40.62,79084.18,0.0,0.27167,0.00011,24.65518]
[1777257367637,40.62,79083.97,0.0,0.27165,0.00011,24.65407]
[1777257369642,40.62,79083.62,0.0,0.27161,0.00011,24.65235]
[1777257369660,40.62,79083.62,0.0,0.27161,0.00011,24.65235]
[1777257369665,40.62,79083.47,0.0,0.2716,0.00011,24.65163]
[1777257371676,40.62,79083.45,0.0,0.2716,0.00011,24.65159]
[1777257371712,40.62,79083.45,0.0,0.2716,0.00011,24.65159]
[1777257371761,40.62,79082.8,0.0,0.27153,0.00011,24.64823]
[1777257373723,40.62,79082.8,0.0,0.27153,0.00011,24.64823]
[1777257373760,40.62,79082.8,0.0,0.27153,0.00011,24.64823]
[1777257373764,40.62,79080.02,0.0,0.27122,0.00011,24.6337]
[1777257374059,40.62,79080.02,0.0,0.27122,0.00011,24.6337]
[1777257374653,40.62,79080.02,0.0,0.27122,0.00011,24.6337]
[1777257375741,40.63,79079.67,0.0,0.27119,0.00011,24.63194]
[1777257375767,40.63,79079.67,0.0,0.27119,0.00011,24.63194]
[1777257375770,40.63,79079.52,0.0,0.27117,0.00011,24.63124]
[1777257376984,40.63,79079.52,0.0,0.27117,0.00011,24.63124]
[1777257377610,40.63,79079.52,0.0,0.27117,0.00011,24.63124]
[1777257377623,40.63,79079.52,0.0,0.27117,0.00011,24.63124]
[1777257377648,40.63,79079.52,0.0,0.27117,0.00011,24.63124]
[1777257377845,40.63,79076.93,0.0,0.27089,0.00011,24.61773]
[1777257381809,40.63,79069.47,0.0,0.27008,0.00011,24.57849]
[1777257381876,40.63,79067.05,0.0,0.26982,0.00011,24.56596]
[1777257387339,40.63,79070.34,0.0,0.2702,0.00011,24.58418]
[1777257389223,40.63,79071.31,0.0,0.27031,0.00011,24.58947]
[1777257389486,40.63,79071.31,0.0,0.27031,0.00011,24.58947]
[1777257391930,40.63,79075.0,0.0,0.27072,0.00011,24.60929]
[1777257392008,40.63,79075.0,0.0,0.27072,0.00011,24.60929]
[1777257392954,40.63,79081.49,0.0,0.27142,0.00011,24.64021]
[1777257394037,40.64,79080.4,0.0,0.2713,0.00011,24.63455]
[1777257394087,40.64,79080.4,0.0,0.2713,0.00011,24.63455]
[1777257394099,40.64,79080.4,0.0,0.2713,0.00011,24.63455]
[1777257394930,40.64,79080.4,0.0,0.2713,0.00011,24.63455]
[1777257394784,40.64,79080.07,0.0,0.27127,0.00011,24.6329]
[1777257396071,40.64,79080.07,0.0,0.27127,0.00011,24.6329]
[1777257396127,40.64,79080.07,0.0,0.27127,0.00011,24.6329]
[1777257396149,40.64,79080.07,0.0,0.27127,0.00011,24.6329]
[1777257396403,40.64,79079.33,0.0,0.27119,0.00011,24.62909]
[1777257398120,40.64,79077.9,0.0,0.27103,0.00011,24.62174]
[1777257398153,40.64,79077.9,0.0,0.27103,0.00011,24.62174]
[1777257398188,40.64,79077.9,0.0,0.27103,0.00011,24.62174]
[1777257398199,40.64,79077.9,0.0,0.27103,0.00011,24.62174]
[1777257398217,40.64,79077.9,0.0,0.27103,0.00011,24.62174]
[1777257400143,40.64,79075.93,0.0,0.27082,0.00011,24.61143]
[1777257400435,40.64,79074.29,0.0,0.27064,0.00011,24.60287]
[1777257401055,40.64,79074.29,0.0,0.27064,0.00011,24.60287]
[1777257402206,40.64,79071.89,0.0,0.27038,0.00011,24.5903]
[1777257402216,40.64,79071.89,0.0,0.27038,0.00011,24.5903]
[1777257402449,40.64,79066.15,0.0,0.26976,0.00011,24.56004]
[1777257404198,40.64,79067.1,0.0,0.26987,0.00011,24.56541]
[1777257404228,40.64,79067.1,0.0,0.26987,0.00011,24.56541]
[1777257404241,40.64,79067.1,0.0,0.26987,0.00011,24.56541]
[1777257404247,40.64,79067.1,0.0,0.26987,0.00011,24.56541]
[1777257404261,40.64,79067.1,0.0,0.26987,0.00011,24.56541]
[1777257404287,40.64,79067.1,0.0,0.26987,0.00011,24.56541]
[1777257404854,40.64,79061.82,0.0,0.26929,0.00011,24.53758]
[1777257406231,40.64,79061.82,0.0,0.26929,0.00011,24.53758]
[1777257406249,40.64,79061.82,0.0,0.26929,0.00011,24.53758]
[1777257406473,40.64,79059.74,0.0,0.26906,0.00011,24.52634]
[1777257408240,40.64,79059.84,0.0,0.26907,0.00011,24.52668]
[1777257408268,40.64,79059.84,0.0,0.26907,0.00011,24.52668]
[1777257408487,40.64,79059.96,0.0,0.26908,0.00011,24.52713]
[1777257410281,40.64,79056.6,0.0,0.2687,0.00011,24.50891]
[1777257410311,40.64,79056.6,0.0,0.2687,0.00011,24.50891]
[1777257410500,40.64,79056.6,0.0,0.2687,0.00011,24.50891]
[1777257412306,40.64,79056.46,0.0,0.26868,0.00011,24.50782]
[1777257412344,40.64,79056.46,0.0,0.26868,0.00011,24.50782]
[1777257412521,40.64,79056.46,0.0,0.26868,0.00011,24.50782]
[1777257414343,40.63,79055.23,0.0,0.26854,0.00011,24.5011]
[1777257414382,40.63,79055.23,0.0,0.26854,0.00011,24.5011]
[1777257414924,40.63,79055.3,0.0,0.26854,0.00011,24.50111]
[1777257416395,40.63,79055.0,0.0,0.26851,0.00011,24.49933]
[1777257416544,40.63,79055.0,0.0,0.26851,0.00011,24.49933]
[1777257419489,40.63,79056.1,0.0,0.26861,0.00011,24.50464]
[1777257420437,40.63,79057.72,0.0,0.26879,0.00011,24.51325]
[1777257420478,40.63,79057.72,0.0,0.26879,0.00011,24.51325]
[1777257420488,40.63,79057.72,0.0,0.26879,0.00011,24.51325]
[1777257420510,40.63,79057.72,0.0,0.26879,0.00011,24.51325]
[1777257420758,40.63,79057.95,0.0,0.26881,0.00011,24.5141]
[1777257422005,40.63,79057.95,0.0,0.26881,0.00011,24.5141]
[1777257422201,40.63,79057.95,0.0,0.26881,0.00011,24.5141]
[1777257422451,40.63,79057.95,0.0,0.26881,0.00011,24.5141]
[1777257422492,40.63,79057.95,0.0,0.26881,0.00011,24.5141]
[1777257422818,40.63,79058.83,0.0,0.26889,0.00011,24.51838]
[1777257424480,40.63,79058.83,0.0,0.26889,0.00011,24.51838]
[1777257424495,40.63,79058.83,0.0,0.26889,0.00011,24.51838]
[1777257424994,40.63,79059.03,0.0,0.26891,0.00011,24.51903]
[1777257426545,40.62,79059.03,0.0,0.2689,0.00011,24.51883]
[1777257426608,40.62,79059.03,0.0,0.2689,0.00011,24.51883]
[1777257426689,40.62,79060.01,0.0,0.26901,0.00011,24.52383]
[1777257428551,40.62,79060.01,0.0,0.269,0.00011,24.52362]
[1777257428580,40.62,79060.01,0.0,0.269,0.00011,24.52362]
[1777257428941,40.62,79066.44,0.0,0.2697,0.00011,24.55753]
[1777257430591,40.62,79066.44,0.0,0.26969,0.00011,24.55729]
[1777257430631,40.62,79066.44,0.0,0.26969,0.00011,24.55729]
[1777257430675,40.62,79063.31,0.0,0.26935,0.00011,24.54046]
[1777257432609,40.62,79063.31,0.0,0.26934,0.00011,24.54024]
[1777257432990,40.62,79063.76,0.0,0.26939,0.00011,24.54241]
[1777257435817,40.62,79064.29,0.0,0.26944,0.00011,24.54478]
[1777257436048,40.62,79066.88,0.0,0.26971,0.00011,24.55831]
[1777257436651,40.62,79066.88,0.0,0.26971,0.00011,24.55831]
[1777257436666,40.62,79066.88,0.0,0.26971,0.00011,24.55831]
[1777257436753,40.61,79072.67,0.0,0.27034,0.00011,24.58876]
[1777257438693,40.61,79072.67,0.0,0.27034,0.00011,24.5885]
[1777257438734,40.61,79072.67,0.0,0.27034,0.00011,24.5885]
[1777257438741,40.61,79075.34,0.0,0.27062,0.00011,24.60237]
[1777257440712,40.61,79075.34,0.0,0.27062,0.00011,24.6021]
[1777257440752,40.61,79075.34,0.0,0.27062,0.00011,24.6021]
[1777257440831,40.61,79076.73,0.0,0.27077,0.00011,24.60919]
[1777257442742,40.61,79076.73,0.0,0.27076,0.00011,24.60892]
[1777257442766,40.61,79076.73,0.0,0.27076,0.00011,24.60892]
[1777257442830,40.61,79076.47,0.0,0.27072,0.00011,24.60727]
[1777257444768,40.61,79076.47,0.0,0.27072,0.00011,24.60727]
[1777257444787,40.61,79076.47,0.0,0.27072,0.00011,24.60727]
[1777257444856,40.61,79075.24,0.0,0.27058,0.00011,24.60022]
[1777257446792,40.6,79075.24,0.0,0.27057,0.00011,24.59995]
[1777257446822,40.6,79075.24,0.0,0.27057,0.00011,24.59995]
[1777257446905,40.6,79075.69,0.0,0.27062,0.00011,24.60207]
[1777257448827,40.6,79075.69,0.0,0.27061,0.00011,24.6018]
[1777257448848,40.6,79075.69,0.0,0.27061,0.00011,24.6018]
[1777257448917,40.6,79073.9,0.0,0.27041,0.00011,24.59206]
[1777257450862,40.6,79073.9,0.0,0.2704,0.00011,24.5918]
[1777257450944,40.6,79074.08,0.0,0.27042,0.00011,24.59249]
[1777257452921,40.6,79073.0,0.0,0.27027,0.00011,24.58281]
[1777257452932,40.6,79073.0,0.0,0.27027,0.00011,24.58281]
[1777257452938,40.6,79073.0,0.0,0.27027,0.00011,24.58281]
[1777257453584,40.6,79072.63,0.0,0.27022,0.00011,24.58059]
[1777257454943,40.6,79073.06,0.0,0.27026,0.00011,24.58262]
[1777257454952,40.6,79073.06,0.0,0.27026,0.00011,24.58262]
[1777257454972,40.6,79073.06,0.0,0.27026,0.00011,24.58262]
[1777257454984,40.6,79073.06,0.0,0.27026,0.00011,24.58262]
[1777257455037,40.6,79072.48,0.0,0.27019,0.00011,24.57929]
[1777257456962,40.59,79072.48,0.0,0.27019,0.00011,24.57904]
[1777257457010,40.59,79072.48,0.0,0.27019,0.00011,24.57904]
[1777257457041,40.59,79071.42,0.0,0.27007,0.00011,24.57317]
[1777257458988,40.59,79071.42,0.0,0.27006,0.00011,24.57293]
[1777257459002,40.59,79071.42,0.0,0.27006,0.00011,24.57293]
[1777257459041,40.59,79070.98,0.0,0.27001,0.00011,24.57035]
[1777257461029,40.59,79070.98,0.0,0.27,0.00011,24.5701]
[1777257461069,40.59,79070.98,0.0,0.27,0.00011,24.5701]
[1777257461866,40.59,79070.2,0.0,0.26991,0.00011,24.56548]
[1777257462954,40.59,79070.2,0.0,0.26991,0.00011,24.56548]
[1777257462978,40.59,79070.2,0.0,0.26991,0.00011,24.56548]
[1777257463050,40.59,79070.2,0.0,0.26991,0.00011,24.56548]
[1777257463023,40.59,79074.52,0.0,0.27038,0.00011,24.58814]
[1777257463135,40.59,79074.52,0.0,0.27038,0.00011,24.58814]
[1777257463170,40.59,79074.52,0.0,0.27038,0.00011,24.58814]
[1777257463304,40.59,79074.52,0.0,0.27038,0.00011,24.58814]
[1777257463323,40.59,79074.52,0.0,0.27038,0.00011,24.58814]
[1777257463356,40.59,79074.52,0.0,0.27038,0.00011,24.58814]
[1777257463874,40.59,79074.52,0.0,0.27037,0.00011,24.58788]
[1777257465113,40.58,79082.67,0.0,0.27126,0.00011,24.6307]
[1777257465148,40.58,79082.67,0.0,0.27126,0.00011,24.6307]
[1777257465192,40.58,79082.67,0.0,0.27126,0.00011,24.6307]
[1777257465210,40.58,79082.67,0.0,0.27126,0.00011,24.6307]
[1777257465887,40.58,79083.47,0.0,0.27135,0.00011,24.63502]
[1777257467558,40.59,79084.77,0.0,0.27149,0.00011,24.64196]
[1777257467575,40.59,79084.77,0.0,0.27149,0.00011,24.64196]
[1777257467590,40.59,79084.77,0.0,0.27149,0.00011,24.64196]
[1777257467603,40.59,79084.77,0.0,0.27149,0.00011,24.64196]
[1777257467770,40.59,79084.77,0.0,0.27149,0.00011,24.64196]
[1777257467815,40.59,79084.77,0.0,0.27149,0.00011,24.64196]
[1777257467915,40.59,79099.05,0.0,0.27307,0.00011,24.71729]
[1777257468677,40.59,79099.05,0.0,0.27307,0.00011,24.71729]
[1777257468703,40.59,79099.05,0.0,0.27307,0.00011,24.71729]
[1777257468908,40.59,79098.42,0.0,0.273,0.00011,24.71398]
[1777257469206,40.59,79098.42,0.0,0.273,0.00011,24.71398]
[1777257469214,40.59,79098.42,0.0,0.273,0.00011,24.71398]
[1777257469218,40.59,79098.42,0.0,0.273,0.00011,24.71398]
[1777257469248,40.59,79098.42,0.0,0.273,0.00011,24.71398]
[1777257470030,40.59,79099.88,0.0,0.27316,0.00011,24.72166]
[1777257473999,40.58,79083.77,0.0,0.27137,0.00011,24.63601]
[1777257474952,40.58,79083.32,0.0,0.27131,0.00011,24.63334]
[1777257475263,40.58,79083.32,0.0,0.27131,0.00011,24.63334]
[1777257476082,40.58,79083.32,0.0,0.27131,0.00011,24.63334]
[1777257475957,40.58,79073.7,0.0,0.27025,0.00011,24.58217]
[1777257476113,40.58,79073.7,0.0,0.27025,0.00011,24.58217]
[1777257476965,40.58,79073.31,0.0,0.2702,0.00011,24.57986]
[1777257477419,40.58,79073.31,0.0,0.2702,0.00011,24.57986]
[1777257477430,40.58,79073.31,0.0,0.2702,0.00011,24.57986]
[1777257477467,40.58,79073.31,0.0,0.2702,0.00011,24.57986]
[1777257478022,40.58,79071.23,0.0,0.26997,0.00011,24.56858]
[1777257483440,40.57,79070.88,0.0,0.2699,0.00011,24.56554]
[1777257483450,40.57,79070.88,0.0,0.2699,0.00011,24.56554]
[1777257483455,40.57,79070.88,0.0,0.2699,0.00011,24.56554]
[1777257483483,40.57,79070.88,0.0,0.2699,0.00011,24.56554]
[1777257484015,40.57,79071.21,0.0,0.26993,0.00011,24.56705]
[1777257485438,40.57,79071.55,0.0,0.26997,0.00011,24.56862]
[1777257485447,40.57,79071.55,0.0,0.26997,0.00011,24.56862]
[1777257485472,40.57,79071.55,0.0,0.26997,0.00011,24.56862]
[1777257486051,40.57,79071.65,0.0,0.26997,0.00011,24.56892]
[1777257487492,40.57,79071.88,0.0,0.26999,0.00011,24.5699]
[1777257487502,40.57,79071.88,0.0,0.26999,0.00011,24.5699]
[1777257487524,40.57,79071.88,0.0,0.26999,0.00011,24.5699]
[1777257488062,40.57,79072.57,0.0,0.27006,0.00011,24.57333]
[1777257489489,40.57,79072.05,0.0,0.27,0.00011,24.57034]
[1777257489498,40.57,79072.05,0.0,0.27,0.00011,24.57034]
[1777257489515,40.57,79072.05,0.0,0.27,0.00011,24.57034]
[1777257490074,40.57,79072.55,0.0,0.27005,0.00011,24.57276]
[1777257491518,40.57,79073.41,0.0,0.27014,0.00011,24.57709]
[1777257491526,40.57,79073.41,0.0,0.27014,0.00011,24.57709]
[1777257491535,40.57,79073.41,0.0,0.27014,0.00011,24.57709]
[1777257492087,40.56,79073.41,0.0,0.27013,0.00011,24.57686]
[1777257492744,40.56,79073.41,0.0,0.27013,0.00011,24.57686]
[1777257493095,40.56,79074.98,0.0,0.2703,0.00011,24.58496]
[1777257493587,40.56,79074.98,0.0,0.2703,0.00011,24.58496]
[1777257493596,40.56,79074.98,0.0,0.2703,0.00011,24.58496]
[1777257493603,40.56,79074.98,0.0,0.2703,0.00011,24.58496]
[1777257495631,40.56,79072.94,0.0,0.27007,0.00011,24.57367]
[1777257495657,40.56,79072.94,0.0,0.27007,0.00011,24.57367]
[1777257496113,40.56,79071.29,0.0,0.26988,0.00011,24.56469]
[1777257496747,40.56,79071.29,0.0,0.26988,0.00011,24.56469]
[1777257496787,40.56,79071.29,0.0,0.26988,0.00011,24.56469]
[1777257496813,40.56,79074.17,0.0,0.27019,0.00011,24.57976]
[1777257499094,40.56,79084.16,0.0,0.27128,0.00011,24.63218]
[1777257499680,40.56,79084.16,0.0,0.27128,0.00011,24.63218]
[1777257499692,40.56,79084.16,0.0,0.27128,0.00011,24.63218]
[1777257499704,40.56,79084.16,0.0,0.27128,0.00011,24.63218]
[1777257499736,40.56,79086.29,0.0,0.27151,0.00011,24.64317]
[1777257501718,40.56,79086.29,0.0,0.27151,0.00011,24.64317]
[1777257501757,40.56,79086.29,0.0,0.27151,0.00011,24.64317]
[1777257501813,40.55,79082.69,0.0,0.2711,0.00011,24.62357]
[1777257503223,40.55,79082.69,0.0,0.2711,0.00011,24.62357]
[1777257503721,40.55,79082.69,0.0,0.2711,0.00011,24.62357]
[1777257503757,40.55,79082.69,0.0,0.2711,0.00011,24.62357]
[1777257503816,40.55,79082.99,0.0,0.27112,0.00011,24.62463]
[1777257505752,40.55,79084.25,0.0,0.27126,0.00011,24.6313]
[1777257505795,40.55,79084.25,0.0,0.27126,0.00011,24.6313]
[1777257505849,40.55,79089.4,0.0,0.27181,0.00011,24.65797]
[1777257507374,40.55,79089.4,0.0,0.27181,0.00011,24.65797]
[1777257507420,40.55,79089.4,0.0,0.27181,0.00011,24.65797]
[1777257507779,40.55,79089.4,0.0,0.27181,0.00011,24.65797]
[1777257507819,40.55,79089.4,0.0,0.27181,0.00011,24.65797]
[1777257507897,40.55,79088.31,0.0,0.27169,0.00011,24.652]
[1777257509867,40.55,79088.31,0.0,0.27169,0.00011,24.652]
[1777257509888,40.55,79088.31,0.0,0.27169,0.00011,24.652]
[1777257510079,40.55,79094.22,0.0,0.27234,0.00011,24.68335]
[1777257510381,40.55,79094.22,0.0,0.27234,0.00011,24.68335]
[1777257510472,40.55,79094.22,0.0,0.27234,0.00011,24.68335]
[1777257511029,40.55,79100.59,0.0,0.27302,0.00011,24.71327]
[1777257511838,40.55,79100.59,0.0,0.27302,0.00011,24.71327]
[1777257511930,40.55,79111.82,0.0,0.27427,0.00011,24.77228]
[1777257515954,40.55,79116.85,0.0,0.27482,0.00011,24.79862]
[1777257515966,40.55,79116.85,0.0,0.27482,0.00011,24.79862]
[1777257516017,40.55,79116.72,0.0,0.27481,0.00011,24.79795]
[1777257517190,40.55,79118.52,0.0,0.27501,0.00011,24.80737]
[1777257517993,40.55,79118.52,0.0,0.27501,0.00011,24.80737]
[1777257518002,40.55,79118.52,0.0,0.27501,0.00011,24.80737]
[1777257518024,40.55,79118.52,0.0,0.27501,0.00011,24.80737]
[1777257518078,40.55,79114.05,0.0,0.27451,0.00011,24.78396]
[1777257520021,40.55,79112.03,0.0,0.27429,0.00011,24.77338]
[1777257520042,40.55,79112.03,0.0,0.27429,0.00011,24.77338]
[1777257520097,40.55,79113.67,0.0,0.27447,0.00011,24.78199]
[1777257520327,40.55,79113.67,0.0,0.27447,0.00011,24.78199]
[1777257522034,40.55,79113.74,0.0,0.27448,0.00011,24.78236]
[1777257522043,40.55,79113.74,0.0,0.27448,0.00011,24.78236]
[1777257522073,40.55,79113.74,0.0,0.27448,0.00011,24.78236]
[1777257522123,40.55,79110.95,0.0,0.27417,0.00011,24.76774]
[1777257524075,40.55,79110.95,0.0,0.27417,0.00011,24.76774]
[1777257524098,40.55,79110.95,0.0,0.27417,0.00011,24.76774]
[1777257524128,40.55,79109.12,0.0,0.27397,0.00011,24.75817]
[1777257526112,40.55,79108.88,0.0,0.27394,0.00011,24.75693]
[1777257526139,40.55,79108.88,0.0,0.27394,0.00011,24.75693]
[1777257526331,40.55,79105.24,0.0,0.27354,0.00011,24.73776]
[1777257528183,40.55,79104.29,0.0,0.27343,0.00011,24.73274]
[1777257528227,40.55,79104.29,0.0,0.27343,0.00011,24.73274]
[1777257528546,40.55,79104.29,0.0,0.27343,0.00011,24.73274]
[1777257528584,40.55,79104.29,0.0,0.27343,0.00011,24.73274]
[1777257528656,40.55,79104.29,0.0,0.27343,0.00011,24.73274]
[1777257528754,40.55,79102.23,0.0,0.2732,0.00011,24.72185]
[1777257530156,40.55,79102.23,0.0,0.2732,0.00011,24.72185]
[1777257530188,40.55,79102.23,0.0,0.2732,0.00011,24.72185]
[1777257530193,40.55,79102.23,0.0,0.2732,0.00011,24.72185]
[1777257530357,40.55,79100.93,0.0,0.27306,0.00011,24.71499]
[1777257532202,40.55,79100.7,0.0,0.27303,0.00011,24.71374]
[1777257532211,40.55,79100.7,0.0,0.27303,0.00011,24.71374]
[1777257532218,40.55,79100.7,0.0,0.27303,0.00011,24.71374]
[1777257532513,40.55,79100.7,0.0,0.27303,0.00011,24.71374]
[1777257533047,40.55,79100.7,0.0,0.27303,0.00011,24.71374]
[1777257533148,40.55,79101.75,0.0,0.27315,0.00011,24.71925]
[1777257533969,40.55,79101.75,0.0,0.27315,0.00011,24.71925]
[1777257534234,40.55,79101.92,0.0,0.27317,0.00011,24.72012]
[1777257534244,40.55,79101.92,0.0,0.27317,0.00011,24.72012]
[1777257534263,40.55,79101.92,0.0,0.27317,0.00011,24.72012]
[1777257534390,40.55,79101.92,0.0,0.27317,0.00011,24.72012]
[1777257536274,40.55,79098.17,0.0,0.27275,0.00011,24.70033]
[1777257536285,40.55,79098.17,0.0,0.27275,0.00011,24.70033]
[1777257536403,40.55,79098.17,0.0,0.27275,0.00011,24.70033]
[1777257538304,40.55,79097.34,0.0,0.27266,0.00011,24.69595]
[1777257538333,40.55,79097.34,0.0,0.27266,0.00011,24.69595]
[1777257538419,40.55,79097.13,0.0,0.27264,0.00011,24.69484]
[1777257540353,40.55,79098.94,0.0,0.27284,0.00011,24.70437]
[1777257540392,40.55,79098.94,0.0,0.27284,0.00011,24.70437]
[1777257540445,40.55,79101.1,0.0,0.27308,0.00011,24.71573]
[1777257542228,40.55,79101.76,0.0,0.27315,0.00011,24.71918]
[1777257542309,40.55,79101.76,0.0,0.27315,0.00011,24.71918]
[1777257542383,40.55,79101.76,0.0,0.27315,0.00011,24.71918]
[1777257542405,40.55,79101.76,0.0,0.27315,0.00011,24.71918]
[1777257542433,40.55,79101.76,0.0,0.27315,0.00011,24.71918]
[1777257542594,40.55,79101.76,0.0,0.27315,0.00011,24.71918]
[1777257542630,40.55,79101.76,0.0,0.27315,0.00011,24.71918]
[1777257542928,40.55,79101.76,0.0,0.27315,0.00011,24.71918]
[1777257543019,40.55,79102.2,0.0,0.2732,0.00011,24.72144]
[1777257544452,40.55,79102.2,0.0,0.2732,0.00011,24.72144]
[1777257544459,40.55,79102.2,0.0,0.2732,0.00011,24.72144]
[1777257544468,40.55,79102.2,0.0,0.2732,0.00011,24.72144]
[1777257544498,40.55,79102.2,0.0,0.2732,0.00011,24.72144]
[1777257544737,40.55,79108.42,0.0,0.27388,0.00011,24.75403]
[1777257546483,40.55,79105.57,0.0,0.27356,0.00011,24.73899]
[1777257546494,40.55,79105.57,0.0,0.27356,0.00011,24.73899]
[1777257546526,40.55,79105.57,0.0,0.27356,0.00011,24.73899]
[1777257546608,40.55,79103.43,0.0,0.27333,0.00011,24.72775]
[1777257548527,40.55,79101.08,0.0,0.27307,0.00011,24.71533]
[1777257548538,40.55,79101.08,0.0,0.27307,0.00011,24.71533]
[1777257548552,40.55,79101.08,0.0,0.27307,0.00011,24.71533]
[1777257548603,40.55,79101.35,0.0,0.2731,0.00011,24.71671]
[1777257551048,40.55,79085.82,0.0,0.27138,0.00011,24.63471]
[1777257552667,40.55,79083.17,0.0,0.27109,0.00011,24.62069]
[1777257552676,40.55,79083.17,0.0,0.27109,0.00011,24.62069]
[1777257552706,40.55,79083.17,0.0,0.27109,0.00011,24.62069]
[1777257552807,40.55,79083.82,0.0,0.27116,0.00011,24.62417]
[1777257554669,40.55,79083.69,0.0,0.27115,0.00011,24.62354]
[1777257554679,40.55,79083.69,0.0,0.27115,0.00011,24.62354]
[1777257554688,40.55,79083.69,0.0,0.27115,0.00011,24.62354]
[1777257554721,40.55,79083.69,0.0,0.27115,0.00011,24.62354]
[1777257554757,40.55,79086.25,0.0,0.27143,0.00011,24.63714]
[1777257556697,40.55,79086.93,0.0,0.27151,0.00011,24.64083]
[1777257556705,40.55,79086.93,0.0,0.27151,0.00011,24.64083]
[1777257556730,40.55,79086.93,0.0,0.27151,0.00011,24.64083]
[1777257556792,40.55,79085.57,0.0,0.27136,0.00011,24.63368]
[1777257558703,40.55,79085.57,0.0,0.27136,0.00011,24.63368]
[1777257558714,40.55,79085.57,0.0,0.27136,0.00011,24.63368]
[1777257558751,40.55,79085.57,0.0,0.27136,0.00011,24.63368]
[1777257558800,40.55,79084.71,0.0,0.27127,0.00011,24.62924]
[1777257560742,40.55,79084.71,0.0,0.27127,0.00011,24.62924]
[1777257560749,40.55,79084.71,0.0,0.27127,0.00011,24.62924]
[1777257561104,40.55,79084.31,0.0,0.27123,0.00011,24.62724]
[1777257566113,40.55,79082.82,0.0,0.27107,0.00011,24.61962]
[1777257568914,40.55,79084.6,0.0,0.27127,0.00011,24.62926]
[1777257568938,40.55,79084.6,0.0,0.27127,0.00011,24.62926]
[1777257568947,40.55,79083.46,0.0,0.27115,0.00011,24.62329]
[1777257570916,40.55,79083.46,0.0,0.27115,0.00011,24.62329]
[1777257570958,40.55,79083.46,0.0,0.27115,0.00011,24.62329]
[1777257570985,40.55,79083.05,0.0,0.27111,0.00011,24.62127]
[1777257572940,40.55,79082.9,0.0,0.27107,0.00011,24.61685]
[1777257572967,40.55,79082.9,0.0,0.27107,0.00011,24.61685]
[1777257573036,40.55,79083.07,0.0,0.27109,0.00011,24.61782]
[1777257574965,40.55,79083.07,0.0,0.27109,0.00011,24.61782]
[1777257574998,40.55,79083.07,0.0,0.27109,0.00011,24.61782]
[1777257575066,40.55,79082.83,0.0,0.27106,0.00011,24.6167]
[1777257577019,40.55,79082.88,0.0,0.27107,0.00011,24.61705]
[1777257577057,40.55,79082.88,0.0,0.27107,0.00011,24.61705]
[1777257577095,40.55,79082.75,0.0,0.27106,0.00011,24.61644]
[1777257579049,40.55,79082.75,0.0,0.27106,0.00011,24.61644]
[1777257579077,40.55,79082.75,0.0,0.27106,0.00011,24.61644]
[1777257579170,40.55,79082.47,0.0,0.27103,0.00011,24.61513]
[1777257581102,40.55,79082.47,0.0,0.27103,0.00011,24.61513]
[1777257581124,40.55,79082.47,0.0,0.27103,0.00011,24.61513]
[1777257581170,40.56,79081.83,0.0,0.27097,0.00011,24.61191]
[1777257583096,40.56,79081.83,0.0,0.27097,0.00011,24.61201]
[1777257583192,40.56,79080.96,0.0,0.27087,0.00011,24.60749]
[1777257585141,40.56,79080.43,0.0,0.27082,0.00011,24.60479]
[1777257585157,40.56,79080.43,0.0,0.27082,0.00011,24.60479]
[1777257585829,40.56,79080.35,0.0,0.27081,0.00011,24.60446]
[1777257587159,40.56,79080.42,0.0,0.27082,0.00011,24.60494]
[1777257587168,40.56,79080.42,0.0,0.27082,0.00011,24.60494]
[1777257587184,40.56,79080.42,0.0,0.27082,0.00011,24.60494]
[1777257587195,40.56,79074.5,0.0,0.27017,0.00011,24.57367]
[1777257587212,40.56,79074.5,0.0,0.27017,0.00011,24.57367]
[1777257587766,40.56,79074.5,0.0,0.27018,0.00011,24.5738]
[1777257590194,40.56,79072.75,0.0,0.26999,0.00011,24.56466]
[1777257590425,40.56,79075.64,0.0,0.27031,0.00011,24.58014]
[1777257591222,40.56,79075.64,0.0,0.27031,0.00011,24.58027]
[1777257591793,40.56,79077.54,0.0,0.27052,0.00011,24.59046]
[1777257596828,40.56,79078.29,0.0,0.27062,0.00011,24.595]
[1777257600520,40.56,79078.87,0.0,0.27069,0.00011,24.59842]
[1777257601462,40.57,79079.06,0.0,0.27071,0.00011,24.59954]
[1777257601477,40.57,79079.06,0.0,0.27071,0.00011,24.59954]
[1777257601491,40.57,79079.06,0.0,0.27071,0.00011,24.59954]
[1777257601508,40.57,79079.06,0.0,0.27071,0.00011,24.59954]
[1777257601863,40.57,79079.06,0.0,0.27071,0.00011,24.59966]
[1777257603467,40.57,79079.59,0.0,0.27078,0.00011,24.60258]
[1777257603504,40.57,79079.59,0.0,0.27078,0.00011,24.60258]
[1777257603877,40.57,79080.52,0.0,0.27088,0.00011,24.60761]
[1777257605477,40.57,79082.46,0.0,0.2711,0.00011,24.61797]
[1777257605501,40.57,79082.46,0.0,0.2711,0.00011,24.61797]
[1777257605891,40.57,79081.96,0.0,0.27104,0.00011,24.61543]
[1777257607515,40.57,79081.01,0.0,0.27094,0.00011,24.61051]
[1777257607548,40.57,79081.01,0.0,0.27094,0.00011,24.61051]
[1777257607905,40.57,79080.79,0.0,0.27092,0.00011,24.60945]
[1777257609543,40.57,79080.88,0.0,0.27093,0.00011,24.61003]
[1777257609559,40.57,79080.88,0.0,0.27093,0.00011,24.61003]
[1777257609920,40.57,79082.41,0.0,0.2711,0.00011,24.61823]
[1777257611568,40.57,79082.88,0.0,0.27115,0.00011,24.62081]
[1777257611597,40.57,79082.88,0.0,0.27115,0.00011,24.62081]
[1777257611933,40.57,79082.44,0.0,0.27111,0.00011,24.61858]
[1777257613601,40.57,79081.85,0.0,0.27105,0.00011,24.61556]
[1777257613611,40.57,79081.85,0.0,0.27105,0.00011,24.61556]
[1777257613953,40.57,79081.7,0.0,0.27103,0.00011,24.61486]
[1777257615643,40.57,79082.12,0.0,0.27108,0.00011,24.61718]
[1777257616212,40.57,79081.5,0.0,0.27101,0.00011,24.614]
[1777257621219,40.57,79081.8,0.0,0.27106,0.00011,24.616]
[1777257623783,40.57,79079.82,0.0,0.27085,0.00011,24.60582]
[1777257623788,40.57,79079.82,0.0,0.27085,0.00011,24.60582]
[1777257623795,40.57,79079.82,0.0,0.27085,0.00011,24.60582]
[1777257624653,40.57,79079.82,0.0,0.27085,0.00011,24.60593]
[1777257625827,40.58,79079.58,0.0,0.27082,0.00011,24.60477]
[1777257625843,40.58,79079.58,0.0,0.27082,0.00011,24.60477]
[1777257625877,40.58,79079.58,0.0,0.27082,0.00011,24.60477]
[1777257626031,40.58,79079.36,0.0,0.2708,0.00011,24.60372]
[1777257627833,40.58,79079.4,0.0,0.27081,0.00011,24.60404]
[1777257627858,40.58,79079.4,0.0,0.27081,0.00011,24.60404]
[1777257628046,40.58,79079.44,0.0,0.27082,0.00011,24.60437]
[1777257629855,40.58,79079.81,0.0,0.27086,0.00011,24.60644]
[1777257629892,40.58,79079.81,0.0,0.27086,0.00011,24.60644]
[1777257630059,40.58,79079.54,0.0,0.27083,0.00011,24.60512]
[1777257631884,40.58,79079.69,0.0,0.27083,0.00011,24.60233]
[1777257631905,40.58,79079.69,0.0,0.27083,0.00011,24.60233]
[1777257632074,40.58,79079.66,0.0,0.27083,0.00011,24.60228]
[1777257633918,40.58,79080.39,0.0,0.27091,0.00011,24.60625]
[1777257633929,40.58,79080.39,0.0,0.27091,0.00011,24.60625]
[1777257633953,40.58,79080.39,0.0,0.27091,0.00011,24.60625]
[1777257633958,40.58,79080.39,0.0,0.27091,0.00011,24.60625]
[1777257634142,40.58,79080.39,0.0,0.27091,0.00011,24.60637]
[1777257635946,40.58,79080.08,0.0,0.27088,0.00011,24.60483]
[1777257635970,40.58,79080.08,0.0,0.27088,0.00011,24.60483]
[1777257635975,40.58,79080.08,0.0,0.27088,0.00011,24.60483]
[1777257635983,40.58,79080.08,0.0,0.27088,0.00011,24.60483]
[1777257636101,40.58,79080.08,0.0,0.27088,0.00011,24.60495]
[1777257637886,40.58,79080.22,0.0,0.2709,0.00011,24.6058]
[1777257638007,40.58,79080.22,0.0,0.2709,0.00011,24.6058]
[1777257638017,40.58,79080.22,0.0,0.2709,0.00011,24.6058]
[1777257638022,40.58,79080.22,0.0,0.2709,0.00011,24.6058]
[1777257638065,40.58,79080.22,0.0,0.2709,0.00011,24.6058]
[1777257638221,40.58,79080.19,0.0,0.2709,0.00011,24.60575]
[1777257642078,40.58,79079.08,0.0,0.27079,0.00011,24.60022]
[1777257642099,40.58,79079.08,0.0,0.27079,0.00011,24.60022]
[1777257642106,40.58,79079.08,0.0,0.27079,0.00011,24.60022]
[1777257642133,40.58,79079.08,0.0,0.27079,0.00011,24.60022]
[1777257642146,40.58,79079.55,0.0,0.27084,0.00011,24.60282]
[1777257644104,40.58,79079.55,0.0,0.27084,0.00011,24.60294]
[1777257644121,40.58,79079.55,0.0,0.27084,0.00011,24.60294]
[1777257644205,40.58,79080.91,0.0,0.27099,0.00011,24.61024]
[1777257646141,40.58,79080.91,0.0,0.271,0.00011,24.61035]
[1777257646174,40.58,79080.91,0.0,0.271,0.00011,24.61035]
[1777257646200,40.59,79080.97,0.0,0.271,0.00011,24.61077]
[1777257648189,40.59,79080.97,0.0,0.27101,0.00011,24.61087]
[1777257648211,40.59,79080.97,0.0,0.27101,0.00011,24.61087]
[1777257649198,40.59,79078.74,0.0,0.27077,0.00011,24.59928]
[1777257650231,40.59,79078.74,0.0,0.27077,0.00011,24.59928]
[1777257650240,40.59,79078.74,0.0,0.27077,0.00011,24.59928]
[1777257650265,40.59,79078.74,0.0,0.27077,0.00011,24.59928]
[1777257651207,40.59,79077.88,0.0,0.27068,0.00011,24.59497]
[1777257652269,40.59,79077.88,0.0,0.27068,0.00011,24.59497]
[1777257652302,40.59,79076.25,0.0,0.2705,0.00011,24.58646]
[1777257653221,40.59,79076.63,0.0,0.27055,0.00011,24.5886]
[1777257654301,40.59,79076.63,0.0,0.27055,0.00011,24.5886]
[1777257654336,40.59,79076.63,0.0,0.27055,0.00011,24.5886]
[1777257655235,40.59,79076.63,0.0,0.27055,0.00011,24.58885]
[1777257656335,40.59,79076.63,0.0,0.27055,0.00011,24.58885]
[1777257657250,40.59,79076.76,0.0,0.27057,0.00011,24.5898]
[1777257662283,40.59,79076.45,0.0,0.27055,0.00011,24.58881]
[1777257667318,40.6,79075.29,0.0,0.27044,0.00011,24.58336]
[1777257669586,40.6,79075.54,0.0,0.27047,0.00011,24.58483]
[1777257669604,40.6,79075.54,0.0,0.27047,0.00011,24.58483]
[1777257669682,40.6,79075.72,0.0,0.27049,0.00011,24.58593]
[1777257670597,40.6,79075.72,0.0,0.27049,0.00011,24.58593]
[1777257670611,40.6,79075.72,0.0,0.27049,0.00011,24.58593]
[1777257670689,40.6,79073.5,0.0,0.27025,0.00011,24.57431]
[1777257672646,40.6,79073.14,0.0,0.27022,0.00011,24.57255]
[1777257672661,40.6,79073.14,0.0,0.27022,0.00011,24.57255]
[1777257672718,40.6,79073.14,0.0,0.27022,0.00011,24.5727]
[1777257674652,40.6,79073.14,0.0,0.27022,0.00011,24.5727]
[1777257674690,40.6,79073.14,0.0,0.27022,0.00011,24.5727]
[1777257674749,40.6,79073.14,0.0,0.27023,0.00011,24.57302]
[1777257676684,40.6,79073.14,0.0,0.27023,0.00011,24.57318]
[1777257676706,40.6,79073.14,0.0,0.27023,0.00011,24.57318]
[1777257676757,40.6,79075.26,0.0,0.27047,0.00011,24.58456]
[1777257678692,40.6,79075.26,0.0,0.27047,0.00011,24.58472]
[1777257678728,40.6,79075.26,0.0,0.27047,0.00011,24.58472]
[1777257678793,40.6,79076.38,0.0,0.2706,0.00011,24.59079]
[1777257680760,40.6,79076.38,0.0,0.2706,0.00011,24.59094]
[1777257680783,40.6,79076.38,0.0,0.2706,0.00011,24.59094]
[1777257680849,40.6,79076.67,0.0,0.27064,0.00011,24.59276]
[1777257682784,40.6,79076.67,0.0,0.27064,0.00011,24.59276]
[1777257682825,40.6,79076.67,0.0,0.27064,0.00011,24.59276]
[1777257682885,40.61,79077.15,0.0,0.2707,0.00011,24.59558]
[1777257684825,40.61,79077.15,0.0,0.2707,0.00011,24.59558]
[1777257685267,40.61,79078.4,0.0,0.27084,0.00011,24.60246]
[1777257688909,40.61,79078.65,0.0,0.27088,0.00011,24.60417]
[1777257688927,40.61,79078.65,0.0,0.27088,0.00011,24.60417]
[1777257690935,40.61,79078.88,0.0,0.27091,0.00011,24.60565]
[1777257690963,40.61,79078.88,0.0,0.27091,0.00011,24.60565]
[1777257691227,40.61,79078.88,0.0,0.27091,0.00011,24.60565]
[1777257691241,40.61,79078.88,0.0,0.27091,0.00011,24.60565]
[1777257691276,40.61,79078.88,0.0,0.27091,0.00011,24.60565]
[1777257691269,40.61,79076.34,0.0,0.27061,0.00011,24.58864]
[1777257691495,40.61,79076.34,0.0,0.27061,0.00011,24.58864]
[1777257691827,40.61,79080.36,0.0,0.27105,0.00011,24.6099]
[1777257692964,40.61,79080.36,0.0,0.27105,0.00011,24.6099]
[1777257692984,40.61,79080.36,0.0,0.27105,0.00011,24.6099]
[1777257693062,40.61,79080.36,0.0,0.27105,0.00011,24.6099]
[1777257693105,40.61,79080.36,0.0,0.27105,0.00011,24.6099]
[1777257693175,40.61,79085.63,0.0,0.27163,0.00011,24.63799]
[1777257693618,40.61,79085.63,0.0,0.27163,0.00011,24.63799]
[1777257695015,40.61,79093.51,0.0,0.2725,0.00011,24.67951]
[1777257695038,40.61,79093.51,0.0,0.2725,0.00011,24.67951]
[1777257695101,40.61,79091.48,0.0,0.27228,0.00011,24.66897]
[1777257697013,40.61,79089.03,0.0,0.27201,0.00011,24.65612]
[1777257697051,40.61,79089.03,0.0,0.27201,0.00011,24.65612]
[1777257697114,40.61,79087.91,0.0,0.27189,0.00011,24.65029]
[1777257699061,40.61,79087.91,0.0,0.27189,0.00011,24.65029]
[1777257699075,40.61,79087.91,0.0,0.27189,0.00011,24.65029]
[1777257699152,40.61,79087.43,0.0,0.27184,0.00011,24.6479]
[1777257701092,40.61,79087.43,0.0,0.27184,0.00011,24.6479]
[1777257701108,40.61,79087.43,0.0,0.27184,0.00011,24.6479]
[1777257701190,40.61,79087.97,0.0,0.2719,0.00011,24.65089]
[1777257703141,40.61,79088.31,0.0,0.27194,0.00011,24.65269]
[1777257703164,40.61,79088.31,0.0,0.27194,0.00011,24.65269]
[1777257703172,40.61,79087.94,0.0,0.2719,0.00011,24.65087]
[1777257705177,40.61,79087.94,0.0,0.2719,0.00011,24.65087]
[1777257705214,40.61,79087.94,0.0,0.2719,0.00011,24.65087]
[1777257705215,40.62,79085.21,0.0,0.27161,0.00011,24.6366]
[1777257707219,40.62,79085.21,0.0,0.27161,0.00011,24.6366]
[1777257707250,40.62,79085.21,0.0,0.27161,0.00011,24.6366]
[1777257707310,40.62,79083.39,0.0,0.27141,0.00011,24.62715]
[1777257709258,40.62,79083.39,0.0,0.27141,0.00011,24.62715]
[1777257709614,40.62,79083.17,0.0,0.27139,0.00011,24.62615]
[1777257715104,40.62,79082.47,0.0,0.27132,0.00011,24.62279]
[1777257721134,40.62,79083.63,0.0,0.27146,0.00011,24.62947]
[1777257727113,40.62,79083.64,0.0,0.27147,0.00011,24.63]
[1777257732058,40.62,79081.87,0.0,0.27128,0.00011,24.62087]
[1777257733658,40.62,79080.62,0.0,0.27115,0.00011,24.61442]
[1777257734288,40.62,79080.56,0.0,0.27114,0.00011,24.61427]
[1777257739839,40.63,79074.49,0.0,0.27049,0.00011,24.58274]
[1777257744586,40.63,79074.84,0.0,0.27054,0.00011,24.58508]
[1777257744625,40.63,79074.84,0.0,0.27054,0.00011,24.58508]
[1777257744862,40.63,79074.45,0.0,0.2705,0.00011,24.58314]
[1777257745862,40.63,79074.45,0.0,0.2705,0.00011,24.58314]
[1777257745901,40.63,79074.45,0.0,0.2705,0.00011,24.58314]
[1777257745963,40.63,79074.91,0.0,0.27055,0.00011,24.58583]
[1777257747905,40.63,79074.77,0.0,0.27054,0.00011,24.58522]
[1777257747952,40.63,79074.77,0.0,0.27054,0.00011,24.58522]
[1777257747965,40.63,79075.24,0.0,0.2706,0.00011,24.58783]
[1777257749930,40.63,79075.24,0.0,0.2706,0.00011,24.58783]
[1777257749950,40.63,79075.24,0.0,0.2706,0.00011,24.58783]
[1777257749961,40.63,79075.9,0.0,0.27067,0.00011,24.59158]
[1777257751966,40.63,79075.9,0.0,0.27068,0.00011,24.5917]
[1777257751999,40.63,79075.9,0.0,0.27068,0.00011,24.5917]
[1777257752015,40.63,79075.94,0.0,0.27066,0.00011,24.58834]
[1777257753993,40.63,79075.94,0.0,0.27066,0.00011,24.58834]
[1777257754023,40.63,79075.94,0.0,0.27066,0.00011,24.58834]
[1777257754029,40.63,79076.12,0.0,0.27069,0.00011,24.58954]
[1777257756022,40.63,79076.12,0.0,0.27069,0.00011,24.58954]
[1777257756041,40.63,79076.12,0.0,0.27069,0.00011,24.58954]
[1777257756043,40.64,79076.63,0.0,0.27075,0.00011,24.5925]
[1777257758054,40.64,79076.82,0.0,0.27077,0.00011,24.59363]
[1777257758095,40.64,79076.82,0.0,0.27077,0.00011,24.59363]
[1777257758161,40.64,79076.36,0.0,0.27072,0.00011,24.59133]
[1777257759625,40.64,79076.36,0.0,0.27073,0.00011,24.59146]
[1777257765005,40.64,79075.92,0.0,0.2707,0.00011,24.58995]
[1777257767288,40.64,79076.31,0.0,0.27074,0.00011,24.59215]
[1777257768250,40.64,79076.22,0.0,0.27074,0.00011,24.59181]
[1777257768338,40.64,79076.04,0.0,0.27072,0.00011,24.591]
[1777257769770,40.64,79076.09,0.0,0.27073,0.00011,24.5914]
[1777257769787,40.64,79076.09,0.0,0.27073,0.00011,24.5914]
[1777257769818,40.64,79076.09,0.0,0.27073,0.00011,24.5914]
[1777257769845,40.64,79076.09,0.0,0.27073,0.00011,24.5914]
[1777257770039,40.64,79076.61,0.0,0.27079,0.00011,24.59429]
[1777257772328,40.64,79071.3,0.0,0.2702,0.00011,24.56597]
[1777257772338,40.64,79071.3,0.0,0.2702,0.00011,24.56597]
[1777257772363,40.64,79071.3,0.0,0.2702,0.00011,24.56597]
[1777257773163,40.64,79063.54,0.0,0.26934,0.00011,24.52443]
[1777257774361,40.64,79063.54,0.0,0.26934,0.00011,24.52443]
[1777257774389,40.64,79063.54,0.0,0.26934,0.00011,24.52443]
[1777257774384,40.64,79061.94,0.0,0.26916,0.00011,24.51576]
[1777257776390,40.64,79061.67,0.0,0.26913,0.00011,24.51416]
[1777257776394,40.64,79062.15,0.0,0.26918,0.00011,24.51653]
[1777257776418,40.64,79062.15,0.0,0.26918,0.00011,24.51653]
[1777257778428,40.64,79062.35,0.0,0.26919,0.00011,24.51724]
[1777257778472,40.64,79062.35,0.0,0.26919,0.00011,24.51724]
[1777257779102,40.64,79062.26,0.0,0.26918,0.00011,24.51658]
[1777257780456,40.64,79061.82,0.0,0.26913,0.00011,24.51406]
[1777257780500,40.64,79061.82,0.0,0.26913,0.00011,24.51406]
[1777257781400,40.63,79062.83,0.0,0.26923,0.00011,24.51924]
[1777257782478,40.63,79062.83,0.0,0.26923,0.00011,24.51924]
[1777257782494,40.63,79062.83,0.0,0.26923,0.00011,24.51924]
[1777257783131,40.63,79062.83,0.0,0.26923,0.00011,24.51887]
[1777257784526,40.63,79064.38,0.0,0.26939,0.00011,24.52691]
[1777257784548,40.63,79064.38,0.0,0.26939,0.00011,24.52691]
[1777257785143,40.63,79065.04,0.0,0.26946,0.00011,24.53021]
[1777257786559,40.63,79065.95,0.0,0.26955,0.00011,24.53485]
[1777257787387,40.63,79065.7,0.0,0.26952,0.00011,24.53333]
[1777257789688,40.63,79068.2,0.0,0.26979,0.00011,24.54619]
[1777257789699,40.63,79068.2,0.0,0.26979,0.00011,24.54619]
[1777257790180,40.63,79068.2,0.0,0.26978,0.00011,24.54598]
[1777257792672,40.63,79069.82,0.0,0.26995,0.00011,24.55413]
[1777257792688,40.63,79069.82,0.0,0.26995,0.00011,24.55413]
[1777257793202,40.62,79068.87,0.0,0.26984,0.00011,24.54887]
[1777257794697,40.62,79068.87,0.0,0.26984,0.00011,24.54866]
[1777257794733,40.62,79068.87,0.0,0.26984,0.00011,24.54866]
[1777257795216,40.62,79069.39,0.0,0.26989,0.00011,24.5512]
[1777257796732,40.62,79069.8,0.0,0.26993,0.00011,24.55316]
[1777257796749,40.62,79069.8,0.0,0.26993,0.00011,24.55316]
[1777257797334,40.62,79071.3,0.0,0.27009,0.00011,24.56089]
[1777257798767,40.62,79072.58,0.0,0.27022,0.00011,24.56746]
[1777257798774,40.62,79072.58,0.0,0.27022,0.00011,24.56746]
[1777257798783,40.62,79072.58,0.0,0.27022,0.00011,24.56746]
[1777257799243,40.62,79072.58,0.0,0.27022,0.00011,24.56725]
[1777257800785,40.62,79073.55,0.0,0.27032,0.00011,24.57217]
[1777257800813,40.62,79073.55,0.0,0.27032,0.00011,24.57217]
[1777257801257,40.62,79073.55,0.0,0.27032,0.00011,24.57195]
[1777257802816,40.62,79074.12,0.0,0.27037,0.00011,24.57476]
[1777257802852,40.62,79074.12,0.0,0.27037,0.00011,24.57476]
[1777257803272,40.62,79073.78,0.0,0.27033,0.00011,24.57274]
[1777257804849,40.62,79074.01,0.0,0.27035,0.00011,24.57375]
[1777257805286,40.61,79074.4,0.0,0.27039,0.00011,24.5756]
[1777257806234,40.61,79074.4,0.0,0.27039,0.00011,24.5756]
[1777257806880,40.61,79075.36,0.0,0.27049,0.00011,24.58047]
[1777257807299,40.61,79075.36,0.0,0.27049,0.00011,24.58025]
[1777257812004,40.61,79076.73,0.0,0.2706,0.00011,24.58294]
[1777257812121,40.61,79076.73,0.0,0.2706,0.00011,24.58294]
[1777257812168,40.61,79076.73,0.0,0.2706,0.00011,24.58294]
[1777257812205,40.61,79076.73,0.0,0.2706,0.00011,24.58294]
[1777257812335,40.61,79076.95,0.0,0.27062,0.00011,24.58389]
[1777257813030,40.61,79076.95,0.0,0.27062,0.00011,24.58389]
[1777257813067,40.61,79076.95,0.0,0.27062,0.00011,24.58389]
[1777257813342,40.61,79084.54,0.0,0.27144,0.00011,24.62379]
[1777257815065,40.61,79090.02,0.0,0.27204,0.00011,24.65245]
[1777257815087,40.61,79090.02,0.0,0.27204,0.00011,24.65245]
[1777257815356,40.6,79089.47,0.0,0.27197,0.00011,24.64927]
[1777257817072,40.6,79082.34,0.0,0.27118,0.00011,24.61137]
[1777257817090,40.6,79082.34,0.0,0.27118,0.00011,24.61137]
[1777257817369,40.6,79081.3,0.0,0.27106,0.00011,24.60563]
[1777257818663,40.6,79081.35,0.0,0.27107,0.00011,24.60567]
[1777257819131,40.6,79081.35,0.0,0.27107,0.00011,24.60567]
[1777257819384,40.6,79081.13,0.0,0.27104,0.00011,24.60428]
[1777257821167,40.6,79079.1,0.0,0.27081,0.00011,24.59332]
[1777257821199,40.6,79079.1,0.0,0.27081,0.00011,24.59332]
[1777257821398,40.6,79075.11,0.0,0.27037,0.00011,24.57199]
[1777257823197,40.6,79075.11,0.0,0.27036,0.00011,24.57179]
[1777257823234,40.6,79075.11,0.0,0.27036,0.00011,24.57179]
[1777257823412,40.6,79074.67,0.0,0.27031,0.00011,24.56926]
[1777257825232,40.6,79074.67,0.0,0.2703,0.00011,24.56907]
[1777257825265,40.6,79074.67,0.0,0.2703,0.00011,24.56907]
[1777257825426,40.6,79074.97,0.0,0.27033,0.00011,24.57046]
[1777257827259,40.59,79075.05,0.0,0.27034,0.00011,24.57068]
[1777257827440,40.59,79074.66,0.0,0.27029,0.00011,24.56842]
[1777257832475,40.59,79073.35,0.0,0.27012,0.00011,24.56049]
[1777257837902,40.59,79074.24,0.0,0.2702,0.00011,24.56423]
[1777257843552,40.58,79073.99,0.0,0.27015,0.00011,24.56172]
[1777257847628,40.58,79072.02,0.0,0.26992,0.00011,24.55069]
[1777257847683,40.58,79072.85,0.0,0.27001,0.00011,24.55491]
[1777257852349,40.58,79073.56,0.0,0.27007,0.00011,24.55811]
[1777257853779,40.57,79073.71,0.0,0.27008,0.00011,24.55852]
[1777257854462,40.57,79084.74,0.0,0.27128,0.00011,24.6165]
[1777257856780,40.57,79086.36,0.0,0.27145,0.00011,24.62457]
[1777257856800,40.57,79086.36,0.0,0.27145,0.00011,24.62457]
[1777257856972,40.57,79086.36,0.0,0.27145,0.00011,24.62457]
[1777257856981,40.57,79086.36,0.0,0.27145,0.00011,24.62457]
[1777257856995,40.57,79086.36,0.0,0.27145,0.00011,24.62457]
[1777257857852,40.57,79086.56,0.0,0.27147,0.00011,24.62537]
[1777257857879,40.57,79086.56,0.0,0.27147,0.00011,24.62537]
[1777257858044,40.57,79086.56,0.0,0.27147,0.00011,24.62537]
[1777257858058,40.57,79086.56,0.0,0.27147,0.00011,24.62537]
[1777257858437,40.57,79086.56,0.0,0.27147,0.00011,24.62537]
[1777257858472,40.57,79086.56,0.0,0.27147,0.00011,24.62537]
[1777257858068,40.57,79087.83,0.0,0.2716,0.00011,24.63182]
[1777257858644,40.57,79087.83,0.0,0.2716,0.00011,24.63182]
[1777257858680,40.57,79087.83,0.0,0.2716,0.00011,24.63182]
[1777257858869,40.57,79087.83,0.0,0.2716,0.00011,24.63182]
[1777257858970,40.57,79089.0,0.0,0.27173,0.00011,24.638]
[1777257861894,40.57,79089.31,0.0,0.27175,0.00011,24.63911]
[1777257861916,40.57,79089.31,0.0,0.27175,0.00011,24.63911]
[1777257862272,40.57,79089.31,0.0,0.27175,0.00011,24.63911]
[1777257862317,40.57,79089.31,0.0,0.27175,0.00011,24.63911]
[1777257862389,40.56,79092.12,0.0,0.27205,0.00011,24.6534]
[1777257863978,40.56,79094.61,0.0,0.27232,0.00011,24.66625]
[1777257863998,40.56,79094.61,0.0,0.27232,0.00011,24.66625]
[1777257864283,40.56,79096.99,0.0,0.27258,0.00011,24.67888]
[1777257865754,40.56,79096.99,0.0,0.27258,0.00011,24.67888]
[1777257865970,40.56,79096.99,0.0,0.27258,0.00011,24.67888]
[1777257865978,40.56,79096.99,0.0,0.27258,0.00011,24.67888]
[1777257866028,40.56,79096.99,0.0,0.27258,0.00011,24.67888]
[1777257866057,40.56,79097.56,0.0,0.27265,0.00011,24.68203]
[1777257867966,40.56,79096.97,0.0,0.27258,0.00011,24.67892]
[1777257867992,40.56,79096.97,0.0,0.27258,0.00011,24.67892]
[1777257868112,40.56,79096.07,0.0,0.27249,0.00011,24.67431]
[1777257870027,40.56,79096.07,0.0,0.27249,0.00011,24.67431]
[1777257870037,40.56,79096.07,0.0,0.27249,0.00011,24.67431]
[1777257870062,40.56,79096.07,0.0,0.27249,0.00011,24.67431]
[1777257870128,40.56,79095.97,0.0,0.27248,0.00011,24.67392]
[1777257872113,40.56,79095.97,0.0,0.27248,0.00011,24.67392]
[1777257872429,40.57,79094.07,0.0,0.27225,0.00011,24.66035]
[1777257876149,40.57,79093.87,0.0,0.27223,0.00011,24.65951]
[1777257876165,40.57,79093.87,0.0,0.27223,0.00011,24.65951]
[1777257878190,40.57,79092.92,0.0,0.27213,0.00011,24.65464]
[1777257878212,40.57,79092.92,0.0,0.27213,0.00011,24.65464]
[1777257878355,40.57,79092.92,0.0,0.27213,0.00011,24.65464]
[1777257878446,40.57,79092.61,0.0,0.2721,0.00011,24.65307]
[1777257883905,40.57,79090.58,0.0,0.27188,0.00011,24.64264]
[1777257888932,40.57,79089.05,0.0,0.27172,0.00011,24.63499]
[1777257894912,40.57,79087.17,0.0,0.27152,0.00011,24.62549]
[1777257896680,40.57,79085.65,0.0,0.27136,0.00011,24.61753]
[1777257898573,40.57,79077.94,0.0,0.27052,0.00011,24.57701]
[1777257898937,40.57,79077.94,0.0,0.27052,0.00011,24.57701]
[1777257903972,40.58,79079.31,0.0,0.27068,0.00011,24.58486]
[1777257909008,40.58,79079.58,0.0,0.27072,0.00011,24.58684]
[1777257914226,40.58,79079.03,0.0,0.27067,0.00011,24.5844]
[1777257918982,40.58,79083.5,0.0,0.27117,0.00011,24.60861]
[1777257919077,40.58,79083.5,0.0,0.27117,0.00011,24.60861]
[1777257922020,40.58,79083.7,0.0,0.2712,0.00011,24.60976]
[1777257923040,40.58,79089.86,0.0,0.27188,0.00011,24.64246]
[1777257923482,40.58,79090.97,0.0,0.27201,0.00011,24.64846]
[1777257927127,40.58,79095.32,0.0,0.27249,0.00011,24.6715]
[1777257927144,40.58,79095.32,0.0,0.27249,0.00011,24.6715]
[1777257927152,40.58,79095.32,0.0,0.27249,0.00011,24.6715]
[1777257931738,40.59,79093.64,0.0,0.27228,0.00011,24.65912]
[1777257931750,40.59,79093.64,0.0,0.27228,0.00011,24.65912]
[1777257931804,40.59,79093.64,0.0,0.27228,0.00011,24.65912]
[1777257931825,40.59,79093.64,0.0,0.27228,0.00011,24.65912]
[1777257932189,40.59,79093.64,0.0,0.27228,0.00011,24.65917]
[1777257937223,40.59,79092.12,0.0,0.27212,0.00011,24.65149]
[1777257942545,40.59,79092.32,0.0,0.27215,0.00011,24.65283]
[1777257947744,40.59,79094.45,0.0,0.2724,0.00011,24.66448]
[1777257947750,40.59,79094.45,0.0,0.2724,0.00011,24.66448]
[1777257947772,40.59,79094.45,0.0,0.2724,0.00011,24.66448]
[1777257947813,40.59,79094.45,0.0,0.2724,0.00011,24.66448]
[1777257947984,40.59,79094.45,0.0,0.2724,0.00011,24.66448]
[1777257948019,40.59,79094.45,0.0,0.2724,0.00011,24.66448]
[1777257948191,40.59,79094.45,0.0,0.2724,0.00011,24.66448]
[1777257948230,40.59,79094.45,0.0,0.2724,0.00011,24.66448]
[1777257948461,40.59,79094.45,0.0,0.2724,0.00011,24.66448]
[1777257948494,40.59,79094.45,0.0,0.2724,0.00011,24.66448]
[1777257948562,40.59,79103.1,0.0,0.27335,0.00011,24.71004]
[1777257948705,40.59,79103.1,0.0,0.27335,0.00011,24.71004]
[1777257948735,40.59,79103.1,0.0,0.27335,0.00011,24.71004]
[1777257948919,40.59,79103.1,0.0,0.27335,0.00011,24.71004]
[1777257948939,40.59,79103.1,0.0,0.27335,0.00011,24.71004]
[1777257948951,40.59,79103.1,0.0,0.27335,0.00011,24.71004]
[1777257948969,40.59,79103.1,0.0,0.27335,0.00011,24.71004]
[1777257949555,40.59,79103.1,0.0,0.27335,0.00011,24.71004]
[1777257949309,40.59,79103.1,0.0,0.27335,0.00011,24.71007]
[1777257949594,40.59,79103.1,0.0,0.27335,0.00011,24.71007]
[1777257950314,40.59,79107.74,0.0,0.27386,0.00011,24.73442]
[1777257951538,40.59,79107.74,0.0,0.27386,0.00011,24.73442]
[1777257952328,40.59,79107.25,0.0,0.27381,0.00011,24.73186]
[1777257953818,40.59,79107.19,0.0,0.2738,0.00011,24.73155]
[1777257955621,40.59,79102.78,0.0,0.27332,0.00011,24.70844]
[1777257955629,40.59,79102.78,0.0,0.27332,0.00011,24.70844]
[1777257955658,40.59,79102.78,0.0,0.27332,0.00011,24.70844]
[1777257955679,40.59,79102.78,0.0,0.27332,0.00011,24.70844]
[1777257955689,40.59,79102.78,0.0,0.27332,0.00011,24.70844]
[1777257955716,40.59,79102.78,0.0,0.27332,0.00011,24.70844]
[1777257956355,40.59,79103.05,0.0,0.27335,0.00011,24.70988]
[1777257957661,40.59,79102.93,0.0,0.27334,0.00011,24.70926]
[1777257957678,40.59,79102.93,0.0,0.27334,0.00011,24.70926]
[1777257957699,40.59,79102.93,0.0,0.27334,0.00011,24.70926]
[1777257958370,40.59,79102.82,0.0,0.27332,0.00011,24.70871]
[1777257959694,40.59,79103.27,0.0,0.27337,0.00011,24.71109]
[1777257959728,40.59,79103.27,0.0,0.27337,0.00011,24.71109]
[1777257959738,40.59,79103.27,0.0,0.27337,0.00011,24.71109]
[1777257959761,40.59,79103.27,0.0,0.27337,0.00011,24.71109]
[1777257960384,40.59,79103.01,0.0,0.27335,0.00011,24.70975]
[1777257961727,40.59,79103.13,0.0,0.27336,0.00011,24.7104]
[1777257961755,40.59,79103.13,0.0,0.27336,0.00011,24.7104]
[1777257962397,40.59,79103.22,0.0,0.27337,0.00011,24.71089]
[1777257963770,40.59,79103.78,0.0,0.27343,0.00011,24.71386]
[1777257963808,40.59,79103.78,0.0,0.27343,0.00011,24.71386]
[1777257963818,40.59,79103.78,0.0,0.27343,0.00011,24.71386]
[1777257963843,40.59,79103.78,0.0,0.27343,0.00011,24.71386]
[1777257965801,40.59,79103.63,0.0,0.27342,0.00011,24.71311]
[1777257965837,40.59,79103.63,0.0,0.27342,0.00011,24.71311]
[1777257965846,40.59,79103.63,0.0,0.27342,0.00011,24.71311]
[1777257965869,40.59,79103.63,0.0,0.27342,0.00011,24.71311]
[1777257967829,40.59,79103.58,0.0,0.27341,0.00011,24.7129]
[1777257967870,40.59,79103.58,0.0,0.27341,0.00011,24.7129]
[1777257967879,40.59,79103.58,0.0,0.27341,0.00011,24.7129]
[1777257967903,40.59,79103.58,0.0,0.27341,0.00011,24.7129]
[1777257968732,40.59,79104.88,0.0,0.27356,0.00011,24.71974]
[1777257968767,40.59,79104.88,0.0,0.27356,0.00011,24.71974]
[1777257969447,40.59,79107.4,0.0,0.27383,0.00011,24.73297]
[1777257969858,40.59,79107.4,0.0,0.27383,0.00011,24.73297]
[1777257969891,40.59,79107.4,0.0,0.27383,0.00011,24.73297]
[1777257970453,40.59,79114.33,0.0,0.2746,0.00011,24.76924]
[1777257971917,40.59,79115.73,0.0,0.27475,0.00011,24.77652]
[1777257971948,40.59,79115.73,0.0,0.27475,0.00011,24.77652]
[1777257971966,40.59,79115.73,0.0,0.27475,0.00011,24.77652]
[1777257971982,40.59,79115.73,0.0,0.27475,0.00011,24.77652]
[1777257972467,40.59,79115.73,0.0,0.27475,0.00011,24.77647]
[1777257973949,40.59,79115.35,0.0,0.27471,0.00011,24.77443]
[1777257974482,40.59,79114.81,0.0,0.27465,0.00011,24.77155]
[1777257979546,40.59,79115.43,0.0,0.27471,0.00011,24.77452]
[1777257980041,40.59,79117.72,0.0,0.27496,0.00011,24.78642]
[1777257980525,40.59,79117.72,0.0,0.27496,0.00011,24.78642]
[1777257983545,40.59,79127.21,0.0,0.27601,0.00011,24.83596]
[1777257987281,40.59,79135.06,0.0,0.27689,0.00011,24.87696]
[1777257988212,40.59,79135.74,0.0,0.27696,0.00011,24.88043]
[1777257988582,40.59,79131.13,0.0,0.27644,0.00011,24.85626]
[1777257993616,40.58,79121.97,0.0,0.27539,0.00011,24.80394]
[1777257994290,40.58,79121.97,0.0,0.27539,0.00011,24.80394]
[1777257994367,40.58,79121.97,0.0,0.27539,0.00011,24.80394]
[1777257994622,40.58,79119.31,0.0,0.27509,0.00011,24.78991]
[1777258000192,40.58,79120.97,0.0,0.27526,0.00011,24.79811]
[1777258000485,40.58,79120.97,0.0,0.27526,0.00011,24.79811]
[1777258000499,40.58,79120.97,0.0,0.27526,0.00011,24.79811]
[1777258000558,40.58,79120.97,0.0,0.27526,0.00011,24.79811]
[1777258000567,40.58,79120.97,0.0,0.27526,0.00011,24.79811]
[1777258000591,40.58,79120.97,0.0,0.27526,0.00011,24.79811]
[1777258000561,40.58,79122.67,0.0,0.27544,0.00011,24.80673]
[1777258000667,40.58,79122.65,0.0,0.27544,0.00011,24.80663]
[1777258002511,40.58,79122.65,0.0,0.27544,0.00011,24.80663]
[1777258002544,40.58,79122.65,0.0,0.27544,0.00011,24.80663]
[1777258002613,40.58,79125.71,0.0,0.27578,0.00011,24.82231]
[1777258004561,40.58,79125.71,0.0,0.27578,0.00011,24.82231]
[1777258004628,40.58,79131.71,0.0,0.27643,0.00011,24.85326]
[1777258010257,40.58,79135.49,0.0,0.27684,0.00011,24.87219]
[1777258016310,40.57,79128.27,0.0,0.27601,0.00011,24.83346]
[1777258019179,40.57,79117.79,0.0,0.27483,0.00011,24.77806]
[1777258024832,40.56,79117.29,0.0,0.27476,0.00011,24.77468]
[1777258029650,40.56,79116.72,0.0,0.27469,0.00011,24.77132]
[1777258030632,40.56,79115.77,0.0,0.27458,0.00011,24.7661]
[1777258030808,40.56,79115.77,0.0,0.27458,0.00011,24.7661]
[1777258031043,40.56,79115.77,0.0,0.27458,0.00011,24.7661]
[1777258031623,40.56,79114.21,0.0,0.2744,0.00011,24.75769]
[1777258036642,40.56,79111.74,0.0,0.27412,0.00011,24.74431]
[1777258041279,40.56,79111.66,0.0,0.2741,0.00011,24.74341]
[1777258041292,40.56,79111.66,0.0,0.2741,0.00011,24.74341]
[1777258041303,40.56,79111.66,0.0,0.2741,0.00011,24.74341]
[1777258044972,40.55,79101.08,0.0,0.27292,0.00011,24.68748]
[1777258048384,40.55,79098.11,0.0,0.27259,0.00011,24.67178]
[1777258049015,40.55,79098.84,0.0,0.27267,0.00011,24.67558]
[1777258049415,40.55,79098.84,0.0,0.27267,0.00011,24.67558]
[1777258049442,40.55,79098.84,0.0,0.27267,0.00011,24.67558]
[1777258049653,40.55,79098.84,0.0,0.27267,0.00011,24.67558]
[1777258049660,40.55,79096.14,0.0,0.27237,0.00011,24.66133]
[1777258051449,40.55,79096.14,0.0,0.27237,0.00011,24.66133]
[1777258051455,40.55,79096.14,0.0,0.27237,0.00011,24.66133]
[1777258051663,40.55,79094.26,0.0,0.27214,0.00011,24.64771]
[1777258054638,40.55,79094.7,0.0,0.27219,0.00011,24.65005]
[1777258054688,40.55,79094.7,0.0,0.27219,0.00011,24.65005]
[1777258054697,40.55,79088.23,0.0,0.27148,0.00011,24.6159]
[1777258054726,40.55,79088.23,0.0,0.27148,0.00011,24.6159]
[1777258054796,40.55,79088.23,0.0,0.27148,0.00011,24.6159]
[1777258054817,40.55,79088.23,0.0,0.27148,0.00011,24.6159]
[1777258054991,40.55,79088.23,0.0,0.27148,0.00011,24.6159]
[1777258055026,40.55,79088.23,0.0,0.27148,0.00011,24.6159]
[1777258055037,40.55,79088.23,0.0,0.27148,0.00011,24.6159]
[1777258055055,40.55,79088.23,0.0,0.27148,0.00011,24.6159]
[1777258055259,40.55,79079.06,0.0,0.27047,0.00011,24.56737]
[1777258057505,40.55,79083.05,0.0,0.27091,0.00011,24.58855]
[1777258057557,40.55,79083.05,0.0,0.27091,0.00011,24.58855]
[1777258057607,40.56,79079.62,0.0,0.27054,0.00011,24.57056]
[1777258059572,40.56,79079.62,0.0,0.27054,0.00011,24.57056]
[1777258059642,40.56,79079.84,0.0,0.27057,0.00011,24.57192]
[1777258061535,40.56,79079.84,0.0,0.27057,0.00011,24.57192]
[1777258061587,40.56,79079.84,0.0,0.27057,0.00011,24.57192]
[1777258061636,40.56,79080.02,0.0,0.27059,0.00011,24.57308]
[1777258066693,40.55,79080.27,0.0,0.2706,0.00011,24.57378]
[1777258072163,40.55,79082.1,0.0,0.27077,0.00011,24.58208]
[1777258077197,40.54,79083.95,0.0,0.27095,0.00011,24.59046]
[1777258082071,40.54,79083.76,0.0,0.2709,0.00011,24.58833]
[1777258082104,40.54,79083.76,0.0,0.2709,0.00011,24.58833]
[1777258082143,40.54,79083.76,0.0,0.2709,0.00011,24.58833]
[1777258082323,40.54,79083.76,0.0,0.2709,0.00011,24.58833]
[1777258082412,40.54,79088.21,0.0,0.27138,0.00011,24.6116]
[1777258083974,40.53,79096.62,0.0,0.2723,0.00011,24.65544]
[1777258084649,40.53,79095.78,0.0,0.2722,0.00011,24.65066]
[1777258084756,40.53,79095.78,0.0,0.2722,0.00011,24.65066]
[1777258086019,40.53,79095.78,0.0,0.2722,0.00011,24.65066]
[1777258086038,40.53,79095.78,0.0,0.2722,0.00011,24.65066]
[1777258086073,40.53,79095.78,0.0,0.2722,0.00011,24.65066]
[1777258086261,40.53,79095.34,0.0,0.27214,0.00011,24.648]
[1777258088006,40.53,79095.23,0.0,0.27212,0.00011,24.64708]
[1777258088701,40.53,79094.09,0.0,0.27198,0.00011,24.6404]
[1777258090044,40.53,79093.98,0.0,0.27196,0.00011,24.63949]
[1777258090076,40.53,79093.98,0.0,0.27196,0.00011,24.63949]
[1777258090113,40.53,79093.98,0.0,0.27196,0.00011,24.63949]
[1777258090128,40.53,79093.98,0.0,0.27196,0.00011,24.63949]
[1777258090173,40.53,79093.98,0.0,0.27196,0.00011,24.63949]
[1777258090289,40.53,79093.98,0.0,0.27196,0.00011,24.63949]
[1777258092106,40.52,79089.12,0.0,0.27141,0.00011,24.61316]
[1777258092723,40.52,79088.91,0.0,0.27138,0.00011,24.61175]
[1777258094143,40.52,79088.91,0.0,0.27138,0.00011,24.61145]
[1777258094153,40.52,79088.91,0.0,0.27138,0.00011,24.61145]
[1777258094191,40.52,79088.91,0.0,0.27138,0.00011,24.61145]
[1777258094317,40.52,79088.91,0.0,0.27138,0.00011,24.61145]
[1777258096145,40.52,79088.46,0.0,0.27131,0.00011,24.60847]
[1777258096188,40.52,79088.46,0.0,0.27131,0.00011,24.60847]
[1777258096330,40.52,79087.79,0.0,0.27123,0.00011,24.60462]
[1777258098188,40.52,79087.61,0.0,0.27121,0.00011,24.60338]
[1777258098620,40.51,79087.06,0.0,0.27114,0.00011,24.60017]
[1777258102272,40.51,79081.99,0.0,0.27056,0.00011,24.57247]
[1777258102281,40.51,79081.99,0.0,0.27056,0.00011,24.57247]
[1777258104311,40.51,79081.93,0.0,0.27055,0.00011,24.57189]
[1777258104334,40.51,79081.93,0.0,0.27055,0.00011,24.57189]
[1777258104386,40.51,79081.93,0.0,0.27054,0.00011,24.57136]
[1777258106354,40.51,79081.93,0.0,0.27053,0.00011,24.57109]
[1777258106557,40.51,79081.93,0.0,0.27053,0.00011,24.57109]
[1777258106734,40.51,79081.93,0.0,0.27053,0.00011,24.57109]
[1777258106656,40.51,79086.7,0.0,0.27105,0.00011,24.59609]
[1777258109172,40.5,79087.33,0.0,0.27111,0.00011,24.59884]
[1777258110408,40.5,79086.9,0.0,0.27105,0.00011,24.59626]
[1777258110491,40.5,79086.31,0.0,0.27098,0.00011,24.59284]
[1777258110966,40.5,79086.31,0.0,0.27098,0.00011,24.59284]
[1777258111078,40.5,79086.31,0.0,0.27098,0.00011,24.59284]
[1777258111460,40.5,79086.31,0.0,0.27098,0.00011,24.59284]
[1777258111491,40.5,79086.31,0.0,0.27098,0.00011,24.59284]
[1777258111696,40.5,79086.31,0.0,0.27098,0.00011,24.59284]
[1777258111714,40.5,79086.31,0.0,0.27098,0.00011,24.59284]
[1777258111586,40.5,79100.97,0.0,0.27257,0.00011,24.66636]
[1777258111906,40.5,79100.97,0.0,0.27257,0.00011,24.66636]
[1777258111924,40.5,79100.97,0.0,0.27257,0.00011,24.66636]
[1777258111935,40.5,79100.97,0.0,0.27257,0.00011,24.66636]
[1777258112446,40.5,79100.97,0.0,0.27256,0.00011,24.66599]
[1777258116534,40.5,79106.12,0.0,0.27313,0.00011,24.6931]
[1777258116596,40.5,79106.12,0.0,0.27313,0.00011,24.6931]
[1777258116620,40.5,79106.12,0.0,0.27313,0.00011,24.6931]
[1777258116649,40.5,79106.12,0.0,0.27313,0.00011,24.6931]
[1777258118578,40.5,79105.7,0.0,0.27308,0.00011,24.69087]
[1777258118728,40.5,79105.24,0.0,0.27303,0.00011,24.68844]
[1777258122810,40.5,79108.11,0.0,0.27335,0.00011,24.7035]
[1777258124699,40.5,79102.68,0.0,0.27275,0.00011,24.67487]
[1777258124719,40.5,79102.68,0.0,0.27275,0.00011,24.67487]
[1777258124744,40.5,79102.68,0.0,0.27275,0.00011,24.67487]
[1777258124757,40.5,79101.37,0.0,0.2726,0.00011,24.66797]
[1777258124781,40.5,79101.37,0.0,0.2726,0.00011,24.66797]
[1777258126705,40.5,79101.37,0.0,0.2726,0.00011,24.66798]
[1777258126731,40.5,79101.37,0.0,0.2726,0.00011,24.66798]
[1777258127585,40.5,79100.49,0.0,0.27251,0.00011,24.66338]
[1777258128759,40.5,79100.49,0.0,0.27251,0.00011,24.66338]
[1777258128784,40.5,79100.34,0.0,0.27249,0.00011,24.66261]
[1777258128818,40.5,79100.34,0.0,0.27249,0.00011,24.66261]
[1777258128832,40.5,79100.34,0.0,0.27249,0.00011,24.66261]
[1777258129600,40.5,79098.84,0.0,0.27233,0.00011,24.65472]
[1777258134636,40.5,79096.55,0.0,0.27208,0.00011,24.64282]
[1777258139671,40.5,79097.19,0.0,0.27215,0.00011,24.64644]
[1777258144705,40.5,79097.53,0.0,0.2722,0.00011,24.64848]
[1777258150748,40.5,79096.26,0.0,0.27206,0.00011,24.6421]
[1777258151148,40.5,79096.26,0.0,0.27206,0.00011,24.6421]
[1777258153153,40.5,79088.56,0.0,0.27122,0.00011,24.60149]
[1777258153769,40.5,79088.34,0.0,0.27119,0.00011,24.60043]
[1777258158804,40.51,79085.84,0.0,0.27093,0.00011,24.58782]
[1777258159233,40.51,79085.84,0.0,0.27093,0.00011,24.58782]
[1777258159311,40.51,79089.2,0.0,0.2713,0.00011,24.60562]
[1777258164847,40.51,79094.01,0.0,0.27185,0.00011,24.63173]
[1777258170056,40.51,79095.3,0.0,0.272,0.00011,24.63897]
[1777258170213,40.51,79095.3,0.0,0.272,0.00011,24.63897]
[1777258170803,40.51,79095.3,0.0,0.272,0.00011,24.63897]
[1777258172074,40.51,79105.35,0.0,0.27309,0.00011,24.68857]
[1777258173248,40.51,79106.07,0.0,0.27317,0.00011,24.69236]
[1777258173489,40.51,79106.07,0.0,0.27317,0.00011,24.69236]
[1777258173585,40.51,79106.97,0.0,0.27328,0.00011,24.6972]
[1777258175514,40.51,79107.44,0.0,0.27333,0.00011,24.69967]
[1777258175610,40.51,79110.54,0.0,0.27367,0.00011,24.71607]
[1777258178953,40.51,79110.16,0.0,0.27363,0.00011,24.71412]
[1777258179595,40.51,79110.16,0.0,0.27363,0.00011,24.71412]
[1777258179798,40.51,79110.55,0.0,0.27368,0.00011,24.71623]
[1777258183691,40.51,79110.21,0.0,0.27364,0.00011,24.71451]
[1777258183714,40.51,79110.21,0.0,0.27364,0.00011,24.71451]
[1777258183721,40.51,79110.47,0.0,0.27367,0.00011,24.7159]
[1777258185689,40.51,79110.47,0.0,0.27367,0.00011,24.7159]
[1777258185724,40.51,79110.47,0.0,0.27367,0.00011,24.7159]
[1777258185734,40.51,79108.22,0.0,0.27342,0.00011,24.70411]
[1777258187738,40.51,79108.22,0.0,0.27342,0.00011,24.70411]
[1777258187778,40.51,79108.22,0.0,0.27342,0.00011,24.70411]
[1777258187757,40.51,79108.11,0.0,0.27341,0.00011,24.7036]
[1777258189768,40.51,79108.11,0.0,0.27341,0.00011,24.7036]
[1777258190818,40.51,79108.48,0.0,0.27345,0.00011,24.70563]
[1777258191795,40.51,79108.48,0.0,0.27345,0.00011,24.70563]
[1777258191815,40.51,79108.48,0.0,0.27345,0.00011,24.70563]
[1777258193835,40.51,79108.94,0.0,0.27351,0.00011,24.7081]
[1777258193852,40.51,79109.63,0.0,0.27358,0.00011,24.71175]
[1777258195891,40.51,79109.5,0.0,0.27357,0.00011,24.7111]
[1777258195908,40.51,79109.5,0.0,0.27357,0.00011,24.7111]
[1777258197903,40.51,79108.92,0.0,0.27351,0.00011,24.70809]
[1777258197918,40.51,79108.92,0.0,0.27351,0.00011,24.70809]
[1777258197977,40.51,79108.92,0.0,0.27351,0.00011,24.70809]
[1777258198077,40.51,79108.92,0.0,0.27351,0.00011,24.70809]
[1777258199932,40.51,79108.93,0.0,0.27351,0.00011,24.70816]
[1777258199956,40.51,79108.93,0.0,0.27351,0.00011,24.70816]
[1777258200681,40.51,79108.93,0.0,0.27351,0.00011,24.70816]
[1777258200750,40.51,79109.26,0.0,0.27354,0.00011,24.70994]
[1777258201432,40.51,79109.26,0.0,0.27354,0.00011,24.70994]
[1777258201534,40.51,79109.26,0.0,0.27354,0.00011,24.70994]
[1777258201635,40.51,79106.18,0.0,0.2732,0.00011,24.69375]
[1777258201999,40.51,79106.18,0.0,0.2732,0.00011,24.69375]
[1777258202781,40.51,79102.38,0.0,0.27278,0.00011,24.67377]
[1777258204063,40.52,79100.14,0.0,0.27254,0.00011,24.66201]
[1777258204088,40.52,79100.14,0.0,0.27254,0.00011,24.66201]
[1777258204099,40.52,79100.14,0.0,0.27254,0.00011,24.66201]
[1777258206066,40.52,79098.91,0.0,0.27241,0.00011,24.65564]
[1777258206094,40.52,79098.91,0.0,0.27241,0.00011,24.65564]
[1777258206724,40.52,79098.49,0.0,0.27236,0.00011,24.65349]
[1777258208075,40.52,79098.49,0.0,0.27236,0.00011,24.65349]
[1777258208115,40.52,79098.49,0.0,0.27236,0.00011,24.65349]
[1777258208154,40.52,79096.39,0.0,0.27213,0.00011,24.64247]
[1777258210136,40.52,79096.39,0.0,0.27213,0.00011,24.64254]
[1777258210773,40.52,79095.37,0.0,0.27202,0.00011,24.63731]
[1777258214209,40.52,79095.12,0.0,0.272,0.00011,24.63622]
[1777258214224,40.52,79095.12,0.0,0.272,0.00011,24.63622]
[1777258219229,40.52,79095.07,0.0,0.272,0.00011,24.63635]
[1777258222345,40.52,79092.03,0.0,0.27167,0.00011,24.62054]
[1777258222357,40.52,79092.03,0.0,0.27167,0.00011,24.62054]
[1777258222369,40.52,79092.03,0.0,0.27167,0.00011,24.62054]
[1777258224379,40.52,79091.7,0.0,0.27164,0.00011,24.61899]
[1777258224418,40.52,79091.7,0.0,0.27164,0.00011,24.61899]
[1777258224428,40.52,79090.69,0.0,0.27153,0.00011,24.61365]
[1777258226434,40.52,79090.69,0.0,0.27153,0.00011,24.61376]
[1777258226457,40.52,79090.69,0.0,0.27153,0.00011,24.61376]
[1777258226535,40.52,79091.05,0.0,0.27157,0.00011,24.61577]
[1777258228467,40.52,79091.05,0.0,0.27157,0.00011,24.61577]
[1777258228791,40.52,79091.92,0.0,0.27168,0.00011,24.62071]
[1777258229785,40.52,79091.92,0.0,0.27168,0.00011,24.62071]
[1777258229827,40.52,79092.47,0.0,0.27174,0.00011,24.62373]
[1777258236343,40.53,79097.65,0.0,0.2723,0.00011,24.64792]
[1777258241379,40.53,79096.71,0.0,0.27221,0.00011,24.64337]
[1777258246415,40.53,79095.21,0.0,0.27205,0.00011,24.63587]
[1777258251449,40.53,79093.57,0.0,0.27188,0.00011,24.62767]
[1777258255152,40.53,79093.16,0.0,0.27184,0.00011,24.62578]
[1777258255978,40.53,79092.92,0.0,0.27182,0.00011,24.62461]
[1777258258062,40.53,79091.99,0.0,0.27172,0.00011,24.62]
[1777258259023,40.53,79091.37,0.0,0.27165,0.00011,24.61672]
[1777258259505,40.54,79091.86,0.0,0.27171,0.00011,24.61942]
[1777258264540,40.54,79092.61,0.0,0.27181,0.00011,24.62406]
[1777258265119,40.54,79092.61,0.0,0.27181,0.00011,24.62406]
[1777258265553,40.54,79096.09,0.0,0.27219,0.00011,24.64253]
[1777258268872,40.54,79094.59,0.0,0.27203,0.00011,24.63481]
[1777258269178,40.54,79094.98,0.0,0.27208,0.00011,24.63698]
[1777258269575,40.54,79094.98,0.0,0.27208,0.00011,24.63708]
[1777258274706,40.54,79096.68,0.0,0.27228,0.00011,24.64646]
[1777258277303,40.54,79097.45,0.0,0.27237,0.00011,24.65081]
[1777258277634,40.54,79097.45,0.0,0.27237,0.00011,24.65091]
[1777258279718,40.54,79096.57,0.0,0.27227,0.00011,24.64638]
[1777258281416,40.55,79096.9,0.0,0.27232,0.00011,24.64833]
[1777258281693,40.55,79096.99,0.0,0.27233,0.00011,24.64891]
[1777258286695,40.55,79097.44,0.0,0.27239,0.00011,24.65182]
[1777258289540,40.55,79105.57,0.0,0.27329,0.00011,24.69481]
[1777258289717,40.55,79105.57,0.0,0.27329,0.00011,24.69487]
[1777258290298,40.55,79105.57,0.0,0.27329,0.00011,24.69487]
[1777258291056,40.55,79105.62,0.0,0.2733,0.00011,24.69519]
[1777258291861,40.55,79110.53,0.0,0.27382,0.00011,24.71734]
[1777258296872,40.55,79109.04,0.0,0.27366,0.00011,24.70961]
[1777258301886,40.55,79109.5,0.0,0.27371,0.00011,24.71217]
[1777258304777,40.55,79109.94,0.0,0.27376,0.00011,24.71454]
[1777258304783,40.55,79109.94,0.0,0.27376,0.00011,24.71454]
[1777258304810,40.55,79109.94,0.0,0.27376,0.00011,24.71454]
[1777258304866,40.55,79110.91,0.0,0.27387,0.00011,24.71964]
[1777258305846,40.55,79110.91,0.0,0.27387,0.00011,24.71964]
[1777258305926,40.55,79113.11,0.0,0.27411,0.00011,24.73118]
[1777258307871,40.55,79113.11,0.0,0.27411,0.00011,24.73116]
[1777258307920,40.55,79112.41,0.0,0.27403,0.00011,24.72748]
[1777258310032,40.55,79112.3,0.0,0.27402,0.00011,24.72687]
[1777258311959,40.55,79116.03,0.0,0.27443,0.00011,24.74642]
[1777258312880,40.55,79115.89,0.0,0.27442,0.00011,24.74562]
[1777258318923,40.55,79115.61,0.0,0.27438,0.00011,24.74397]
[1777258323957,40.55,79117.95,0.0,0.27464,0.00011,24.75609]
[1777258328302,40.55,79121.79,0.0,0.27506,0.00011,24.77604]
[1777258328360,40.55,79120.95,0.0,0.27497,0.00011,24.77164]
[1777258334027,40.55,79119.17,0.0,0.27476,0.00011,24.76191]
[1777258338251,40.55,79117.24,0.0,0.27454,0.00011,24.75159]
[1777258338843,40.55,79117.24,0.0,0.27454,0.00011,24.75159]
[1777258338987,40.55,79117.24,0.0,0.27454,0.00011,24.75159]
[1777258339206,40.54,79115.11,0.0,0.2743,0.00011,24.74028]
[1777258339236,40.54,79115.11,0.0,0.2743,0.00011,24.74028]
[1777258339420,40.54,79115.11,0.0,0.2743,0.00011,24.74028]
[1777258339451,40.54,79115.11,0.0,0.2743,0.00011,24.74028]
[1777258339626,40.54,79115.11,0.0,0.2743,0.00011,24.74028]
[1777258339668,40.54,79115.11,0.0,0.2743,0.00011,24.74028]
[1777258339845,40.54,79115.11,0.0,0.2743,0.00011,24.74028]
[1777258339878,40.54,79115.11,0.0,0.2743,0.00011,24.74028]
[1777258339911,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340061,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340107,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340148,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340264,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340310,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340463,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340491,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340673,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340695,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340898,40.54,79125.69,0.0,0.27547,0.00011,24.79559]
[1777258340918,40.54,79130.98,0.0,0.27606,0.00011,24.82308]
[1777258345587,40.54,79141.77,0.0,0.27724,0.00011,24.87857]
[1777258346618,40.54,79141.77,0.0,0.27724,0.00011,24.87857]
[1777258346647,40.54,79141.77,0.0,0.27724,0.00011,24.87857]
[1777258346793,40.54,79143.86,0.0,0.27747,0.00011,24.88905]
[1777258348919,40.54,79153.7,0.0,0.27855,0.00011,24.93968]
[1777258350695,40.54,79158.74,0.0,0.27912,0.00011,24.96575]
[1777258350718,40.54,79158.74,0.0,0.27912,0.00011,24.96575]
[1777258350880,40.54,79160.2,0.0,0.27927,0.00011,24.97281]
[1777258352703,40.53,79162.53,0.0,0.2795,0.00011,24.98091]
[1777258352737,40.53,79162.53,0.0,0.2795,0.00011,24.98091]
[1777258352934,40.53,79163.42,0.0,0.27959,0.00011,24.98524]
[1777258354705,40.53,79163.42,0.0,0.27959,0.00011,24.98524]
[1777258354716,40.53,79163.42,0.0,0.27959,0.00011,24.98524]
[1777258354735,40.53,79163.42,0.0,0.27959,0.00011,24.98524]
[1777258354800,40.53,79168.0,0.0,0.28009,0.00011,25.00834]
[1777258356732,40.53,79168.0,0.0,0.28009,0.00011,25.00834]
[1777258356766,40.53,79168.0,0.0,0.28009,0.00011,25.00834]
[1777258356930,40.53,79170.95,0.0,0.28041,0.00011,25.02298]
[1777258358677,40.53,79170.95,0.0,0.28041,0.00011,25.02298]
[1777258358755,40.53,79170.95,0.0,0.28041,0.00011,25.02298]
[1777258358764,40.53,79170.95,0.0,0.28041,0.00011,25.02298]
[1777258358799,40.53,79170.95,0.0,0.28041,0.00011,25.02298]
[1777258358882,40.53,79171.26,0.0,0.28043,0.00011,25.02399]
[1777258360794,40.53,79171.26,0.0,0.28043,0.00011,25.02399]
[1777258360823,40.53,79171.26,0.0,0.28043,0.00011,25.02399]
[1777258360878,40.52,79172.3,0.0,0.28053,0.00011,25.02876]
[1777258362361,40.52,79172.69,0.0,0.28058,0.00011,25.03077]
[1777258362420,40.52,79172.69,0.0,0.28058,0.00011,25.03077]
[1777258362457,40.52,79172.69,0.0,0.28058,0.00011,25.03077]
[1777258362583,40.52,79172.69,0.0,0.28058,0.00011,25.03077]
[1777258362605,40.52,79172.69,0.0,0.28058,0.00011,25.03077]
[1777258362789,40.52,79172.69,0.0,0.28058,0.00011,25.03077]
[1777258362814,40.52,79172.69,0.0,0.28058,0.00011,25.03077]
[1777258362997,40.52,79172.69,0.0,0.28058,0.00011,25.03077]
[1777258362891,40.52,79178.2,0.0,0.28118,0.00011,25.05853]
[1777258363024,40.52,79178.2,0.0,0.28118,0.00011,25.05853]
[1777258363038,40.52,79178.2,0.0,0.28118,0.00011,25.05853]
[1777258363044,40.52,79178.2,0.0,0.28118,0.00011,25.05853]
[1777258363054,40.52,79178.2,0.0,0.28118,0.00011,25.05853]
[1777258363085,40.52,79178.2,0.0,0.28118,0.00011,25.05853]
[1777258363340,40.52,79182.27,0.0,0.28164,0.00011,25.07943]
[1777258364923,40.52,79182.27,0.0,0.28164,0.00011,25.07943]
[1777258364933,40.52,79182.27,0.0,0.28164,0.00011,25.07943]
[1777258364940,40.52,79182.27,0.0,0.28164,0.00011,25.07943]
[1777258364970,40.52,79182.27,0.0,0.28164,0.00011,25.07943]
[1777258364987,40.52,79184.21,0.0,0.28185,0.00011,25.08941]
[1777258367116,40.52,79187.35,0.0,0.28221,0.00011,25.10551]
[1777258367974,40.52,79196.57,0.0,0.28324,0.00011,25.15265]
[1777258372977,40.52,79199.82,0.0,0.2836,0.00011,25.16899]
[1777258373064,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373102,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373149,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373163,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373196,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373217,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373255,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373442,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373466,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373663,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373680,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373885,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373918,40.52,79200.4,0.0,0.28367,0.00011,25.17188]
[1777258373959,40.52,79199.95,0.0,0.28361,0.00011,25.16951]
[1777258374093,40.52,79199.95,0.0,0.28361,0.00011,25.16951]
[1777258374130,40.52,79199.95,0.0,0.28361,0.00011,25.16951]
[1777258374139,40.52,79199.95,0.0,0.28361,0.00011,25.16951]
[1777258374160,40.52,79199.95,0.0,0.28361,0.00011,25.16951]
[1777258374519,40.52,79199.05,0.0,0.28351,0.00011,25.16491]
[1777258375084,40.52,79199.05,0.0,0.28351,0.00011,25.16491]
[1777258375327,40.52,79199.05,0.0,0.28351,0.00011,25.16484]
[1777258377200,40.52,79196.79,0.0,0.28325,0.00011,25.15324]
[1777258377208,40.52,79196.79,0.0,0.28325,0.00011,25.15324]
[1777258377232,40.52,79196.79,0.0,0.28325,0.00011,25.15324]
[1777258377995,40.52,79192.68,0.0,0.28279,0.00011,25.13211]
[1777258379196,40.52,79189.2,0.0,0.2824,0.00011,25.11426]
[1777258379216,40.52,79189.2,0.0,0.2824,0.00011,25.11426]
[1777258381213,40.52,79183.11,0.0,0.28171,0.00011,25.08301]
[1777258381241,40.52,79183.11,0.0,0.28171,0.00011,25.08301]
[1777258381270,40.52,79183.11,0.0,0.28171,0.00011,25.08301]
[1777258381741,40.52,79183.92,0.0,0.2818,0.00011,25.08717]
[1777258382931,40.52,79183.92,0.0,0.2818,0.00011,25.08717]
[1777258383240,40.52,79185.68,0.0,0.282,0.00011,25.09619]
[1777258383250,40.52,79185.68,0.0,0.282,0.00011,25.09619]
[1777258383262,40.52,79185.68,0.0,0.282,0.00011,25.09619]
[1777258383277,40.52,79185.68,0.0,0.282,0.00011,25.09619]
[1777258383321,40.52,79185.68,0.0,0.282,0.00011,25.09619]
[1777258383971,40.52,79187.56,0.0,0.28221,0.00011,25.10581]
[1777258385270,40.52,79190.47,0.0,0.28254,0.00011,25.12069]
[1777258385325,40.52,79190.47,0.0,0.28254,0.00011,25.12069]
[1777258385340,40.52,79190.47,0.0,0.28254,0.00011,25.12069]
[1777258385350,40.52,79190.47,0.0,0.28254,0.00011,25.12069]
[1777258385390,40.52,79190.47,0.0,0.28254,0.00011,25.12069]
[1777258385397,40.52,79190.47,0.0,0.28254,0.00011,25.12069]
[1777258387274,40.52,79190.14,0.0,0.2825,0.00011,25.11896]
[1777258387303,40.52,79190.14,0.0,0.2825,0.00011,25.11896]
[1777258387330,40.52,79190.14,0.0,0.2825,0.00011,25.11896]
[1777258387364,40.52,79190.14,0.0,0.2825,0.00011,25.11896]
[1777258388007,40.52,79188.25,0.0,0.28229,0.00011,25.10921]
[1777258389369,40.52,79187.81,0.0,0.28224,0.00011,25.10693]
[1777258389393,40.52,79187.81,0.0,0.28224,0.00011,25.10693]
[1777258389415,40.52,79187.81,0.0,0.28224,0.00011,25.10693]
[1777258389429,40.52,79187.81,0.0,0.28224,0.00011,25.10693]
[1777258389443,40.52,79187.81,0.0,0.28224,0.00011,25.10693]
[1777258389471,40.52,79187.81,0.0,0.28224,0.00011,25.10693]
[1777258389572,40.52,79188.25,0.0,0.28229,0.00011,25.10919]
[1777258391381,40.52,79188.25,0.0,0.28229,0.00011,25.10916]
[1777258391401,40.52,79188.25,0.0,0.28229,0.00011,25.10916]
[1777258391417,40.52,79188.25,0.0,0.28229,0.00011,25.10916]
[1777258391464,40.52,79188.25,0.0,0.28229,0.00011,25.10916]
[1777258391956,40.52,79187.92,0.0,0.28225,0.00011,25.10741]
[1777258393412,40.52,79188.95,0.0,0.28236,0.00011,25.11266]
[1777258393429,40.52,79188.95,0.0,0.28236,0.00011,25.11266]
[1777258393431,40.52,79188.95,0.0,0.28236,0.00011,25.11266]
[1777258393462,40.52,79188.95,0.0,0.28236,0.00011,25.11266]
[1777258393986,40.52,79188.39,0.0,0.2823,0.00011,25.10975]
[1777258395451,40.52,79187.15,0.0,0.28216,0.00011,25.10337]
[1777258395469,40.52,79187.15,0.0,0.28216,0.00011,25.10337]
[1777258395475,40.52,79187.15,0.0,0.28216,0.00011,25.10337]
[1777258395487,40.52,79187.15,0.0,0.28216,0.00011,25.10337]
[1777258395528,40.52,79187.15,0.0,0.28216,0.00011,25.10337]
[1777258395545,40.52,79187.15,0.0,0.28216,0.00011,25.10337]
[1777258397493,40.51,79187.15,0.0,0.28216,0.00011,25.10334]
[1777258397503,40.51,79187.15,0.0,0.28216,0.00011,25.10334]
[1777258397520,40.51,79187.15,0.0,0.28216,0.00011,25.10334]
[1777258397528,40.51,79187.15,0.0,0.28216,0.00011,25.10334]
[1777258397548,40.51,79187.15,0.0,0.28216,0.00011,25.10334]
[1777258397576,40.51,79186.77,0.0,0.28211,0.00011,25.10136]
[1777258398138,40.51,79186.77,0.0,0.28211,0.00011,25.10136]
[1777258399517,40.51,79186.77,0.0,0.28211,0.00011,25.10133]
[1777258399549,40.51,79186.77,0.0,0.28211,0.00011,25.10133]
[1777258399567,40.51,79186.77,0.0,0.28211,0.00011,25.10133]
[1777258399616,40.51,79180.08,0.0,0.28136,0.00011,25.06697]
[1777258401551,40.51,79180.08,0.0,0.28136,0.00011,25.06696]
[1777258401991,40.51,79181.66,0.0,0.28154,0.00011,25.07507]
[1777258402336,40.51,79181.66,0.0,0.28154,0.00011,25.07507]
[1777258402349,40.51,79181.66,0.0,0.28154,0.00011,25.07507]
[1777258402383,40.51,79181.66,0.0,0.28154,0.00011,25.07507]
[1777258402519,40.51,79181.66,0.0,0.28154,0.00011,25.07507]
[1777258405657,40.51,79178.54,0.0,0.28119,0.00011,25.05905]
[1777258405675,40.51,79178.54,0.0,0.28119,0.00011,25.05905]
[1777258405738,40.51,79178.7,0.0,0.28121,0.00011,25.05985]
[1777258407720,40.51,79178.7,0.0,0.28121,0.00011,25.05985]
[1777258407763,40.51,79182.58,0.0,0.28164,0.00011,25.07969]
[1777258409950,40.51,79182.58,0.0,0.28164,0.00011,25.07969]
[1777258411176,40.51,79182.56,0.0,0.28164,0.00011,25.07948]
[1777258411955,40.51,79183.77,0.0,0.28175,0.00011,25.0819]
[1777258417624,40.51,79181.16,0.0,0.28145,0.00011,25.06823]
[1777258422659,40.51,79183.51,0.0,0.2817,0.00011,25.08003]
[1777258427693,40.51,79183.93,0.0,0.28174,0.00011,25.08185]
[1777258432753,40.51,79183.43,0.0,0.28168,0.00011,25.07903]
[1777258437763,40.51,79190.39,0.0,0.28245,0.00011,25.11435]
[1777258438259,40.51,79190.39,0.0,0.28245,0.00011,25.11435]
[1777258438770,40.51,79190.94,0.0,0.28251,0.00011,25.11708]
[1777258440978,40.51,79190.62,0.0,0.28248,0.00011,25.11536]
[1777258441343,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258441450,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258441499,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258441587,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258441615,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258441651,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258441822,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258441862,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258442031,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258442073,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258442086,40.51,79192.81,0.0,0.28272,0.00011,25.12649]
[1777258442094,40.5,79203.47,0.0,0.28392,0.00011,25.18089]
[1777258442100,40.5,79203.47,0.0,0.28392,0.00011,25.18089]
[1777258442368,40.5,79203.47,0.0,0.28392,0.00011,25.18089]
[1777258442398,40.5,79203.47,0.0,0.28392,0.00011,25.18089]
[1777258442409,40.5,79203.47,0.0,0.28392,0.00011,25.18089]
[1777258442436,40.5,79203.47,0.0,0.28392,0.00011,25.18089]
[1777258442799,40.5,79203.47,0.0,0.28392,0.00011,25.1808]
[1777258444407,40.5,79207.18,0.0,0.28433,0.00011,25.19959]
[1777258444418,40.5,79207.18,0.0,0.28433,0.00011,25.19959]
[1777258444455,40.5,79207.18,0.0,0.28433,0.00011,25.19959]
[1777258444473,40.5,79207.18,0.0,0.28433,0.00011,25.19959]
[1777258444517,40.5,79207.18,0.0,0.28433,0.00011,25.19959]
[1777258445095,40.5,79206.38,0.0,0.28424,0.00011,25.19541]
[1777258446419,40.5,79205.48,0.0,0.28414,0.00011,25.19072]
[1777258446454,40.5,79205.48,0.0,0.28414,0.00011,25.19072]
[1777258446459,40.5,79205.48,0.0,0.28414,0.00011,25.19072]
[1777258446470,40.5,79205.48,0.0,0.28414,0.00011,25.19072]
[1777258446827,40.5,79205.48,0.0,0.28413,0.00011,25.19062]
[1777258448501,40.5,79206.68,0.0,0.28427,0.00011,25.19663]
[1777258448520,40.5,79206.68,0.0,0.28427,0.00011,25.19663]
[1777258448550,40.5,79206.68,0.0,0.28427,0.00011,25.19663]
[1777258448842,40.5,79206.61,0.0,0.28426,0.00011,25.19617]
[1777258450530,40.5,79206.09,0.0,0.28419,0.00011,25.19342]
[1777258450539,40.5,79206.09,0.0,0.28419,0.00011,25.19342]
[1777258450562,40.5,79206.09,0.0,0.28419,0.00011,25.19342]
[1777258450575,40.5,79206.09,0.0,0.28419,0.00011,25.19342]
[1777258450582,40.5,79206.09,0.0,0.28419,0.00011,25.19342]
[1777258450603,40.5,79206.09,0.0,0.28419,0.00011,25.19342]
[1777258452557,40.5,79206.46,0.0,0.28423,0.00011,25.1951]
[1777258452567,40.5,79206.46,0.0,0.28423,0.00011,25.1951]
[1777258452615,40.5,79206.46,0.0,0.28423,0.00011,25.1951]
[1777258452624,40.5,79206.46,0.0,0.28423,0.00011,25.1951]
[1777258452647,40.5,79206.46,0.0,0.28423,0.00011,25.1951]
[1777258452869,40.5,79204.87,0.0,0.28405,0.00011,25.18691]
[1777258454592,40.5,79204.52,0.0,0.28401,0.00011,25.18504]
[1777258454615,40.5,79204.52,0.0,0.28401,0.00011,25.18504]
[1777258454630,40.5,79204.52,0.0,0.28401,0.00011,25.18504]
[1777258454644,40.5,79204.52,0.0,0.28401,0.00011,25.18504]
[1777258454663,40.5,79204.52,0.0,0.28401,0.00011,25.18504]
[1777258456656,40.5,79205.24,0.0,0.28409,0.00011,25.18861]
[1777258456683,40.5,79205.24,0.0,0.28409,0.00011,25.18861]
[1777258456703,40.5,79205.24,0.0,0.28409,0.00011,25.18861]
[1777258456714,40.5,79205.24,0.0,0.28409,0.00011,25.18861]
[1777258456742,40.5,79205.24,0.0,0.28409,0.00011,25.18861]
[1777258456897,40.5,79206.2,0.0,0.28419,0.00011,25.19331]
[1777258458695,40.5,79206.28,0.0,0.2842,0.00011,25.19362]
[1777258458705,40.5,79206.28,0.0,0.2842,0.00011,25.19362]
[1777258458746,40.5,79206.28,0.0,0.2842,0.00011,25.19362]
[1777258458759,40.5,79206.28,0.0,0.2842,0.00011,25.19362]
[1777258458775,40.5,79206.28,0.0,0.2842,0.00011,25.19362]
[1777258458965,40.5,79205.33,0.0,0.28409,0.00011,25.18869]
[1777258460712,40.5,79205.33,0.0,0.28409,0.00011,25.1886]
[1777258460728,40.5,79205.33,0.0,0.28409,0.00011,25.1886]
[1777258460756,40.5,79205.33,0.0,0.28409,0.00011,25.1886]
[1777258460767,40.5,79205.33,0.0,0.28409,0.00011,25.1886]
[1777258460770,40.5,79205.33,0.0,0.28409,0.00011,25.1886]
[1777258460789,40.5,79205.33,0.0,0.28409,0.00011,25.1886]
[1777258462771,40.5,79203.61,0.0,0.28389,0.00011,25.17967]
[1777258462781,40.5,79203.61,0.0,0.28389,0.00011,25.17967]
[1777258462803,40.5,79203.61,0.0,0.28389,0.00011,25.17967]
[1777258462816,40.5,79203.61,0.0,0.28389,0.00011,25.17967]
[1777258462818,40.5,79203.61,0.0,0.28389,0.00011,25.17967]
[1777258462834,40.5,79203.61,0.0,0.28389,0.00011,25.17967]
[1777258462939,40.5,79204.31,0.0,0.28397,0.00011,25.18316]
[1777258464804,40.5,79204.31,0.0,0.28396,0.00011,25.18309]
[1777258464838,40.5,79204.31,0.0,0.28396,0.00011,25.18309]
[1777258464852,40.5,79204.31,0.0,0.28396,0.00011,25.18309]
[1777258464870,40.5,79204.31,0.0,0.28396,0.00011,25.18309]
[1777258466843,40.49,79204.7,0.0,0.28401,0.00011,25.185]
[1777258466881,40.49,79204.7,0.0,0.28401,0.00011,25.185]
[1777258466892,40.49,79204.7,0.0,0.28401,0.00011,25.185]
[1777258466911,40.49,79204.7,0.0,0.28401,0.00011,25.185]
[1777258468859,40.49,79205.07,0.0,0.28404,0.00011,25.18666]
[1777258468882,40.49,79205.07,0.0,0.28404,0.00011,25.18666]
[1777258468896,40.49,79205.07,0.0,0.28404,0.00011,25.18666]
[1777258468914,40.49,79205.07,0.0,0.28404,0.00011,25.18666]
[1777258470897,40.49,79207.11,0.0,0.28427,0.00011,25.1969]
[1777258470936,40.49,79207.11,0.0,0.28427,0.00011,25.1969]
[1777258470949,40.49,79207.11,0.0,0.28427,0.00011,25.1969]
[1777258470971,40.49,79207.11,0.0,0.28427,0.00011,25.1969]
[1777258472941,40.49,79208.14,0.0,0.28436,0.00011,25.1983]
[1777258473001,40.49,79208.14,0.0,0.28436,0.00011,25.1983]
[1777258473011,40.49,79208.14,0.0,0.28436,0.00011,25.1983]
[1777258473062,40.49,79208.14,0.0,0.28436,0.00011,25.1983]
[1777258474999,40.49,79210.03,0.0,0.28457,0.00011,25.20774]
[1777258475021,40.49,79210.03,0.0,0.28457,0.00011,25.20774]
[1777258475044,40.49,79210.03,0.0,0.28457,0.00011,25.20774]
[1777258475082,40.49,79210.03,0.0,0.28457,0.00011,25.20774]
[1777258477048,40.49,79210.34,0.0,0.2846,0.00011,25.20913]
[1777258477101,40.49,79210.34,0.0,0.2846,0.00011,25.20913]
[1777258477111,40.49,79210.34,0.0,0.2846,0.00011,25.20913]
[1777258477137,40.49,79210.96,0.0,0.28467,0.00011,25.21218]
[1777258479066,40.49,79210.96,0.0,0.28466,0.00011,25.21208]
[1777258479118,40.49,79210.96,0.0,0.28466,0.00011,25.21208]
[1777258479129,40.49,79210.96,0.0,0.28466,0.00011,25.21208]
[1777258479152,40.49,79210.65,0.0,0.28463,0.00011,25.2104]
[1777258481094,40.49,79210.65,0.0,0.28462,0.00011,25.2103]
[1777258481122,40.49,79210.65,0.0,0.28462,0.00011,25.2103]
[1777258481138,40.49,79211.54,0.0,0.28472,0.00011,25.21473]
[1777258481158,40.49,79211.54,0.0,0.28472,0.00011,25.21473]
[1777258483122,40.49,79211.54,0.0,0.28472,0.00011,25.21462]
[1777258483152,40.49,79211.02,0.0,0.28466,0.00011,25.21187]
[1777258483169,40.49,79211.02,0.0,0.28466,0.00011,25.21187]
[1777258483193,40.49,79211.02,0.0,0.28466,0.00011,25.21187]
[1777258485154,40.49,79211.2,0.0,0.28467,0.00011,25.21257]
[1777258485192,40.49,79211.2,0.0,0.28467,0.00011,25.21257]
[1777258485211,40.49,79211.2,0.0,0.28467,0.00011,25.21257]
[1777258485253,40.49,79211.2,0.0,0.28467,0.00011,25.21257]
[1777258487189,40.49,79211.81,0.0,0.28474,0.00011,25.21547]
[1777258488118,40.48,79210.74,0.0,0.28461,0.00011,25.20992]
[1777258491267,40.48,79208.36,0.0,0.28434,0.00011,25.19749]
[1777258491282,40.48,79208.36,0.0,0.28434,0.00011,25.19749]
[1777258493283,40.48,79207.62,0.0,0.28425,0.00011,25.19353]
[1777258493320,40.48,79207.62,0.0,0.28425,0.00011,25.19353]
[1777258493336,40.48,79207.62,0.0,0.28425,0.00011,25.19353]
[1777258494158,40.48,79207.62,0.0,0.28425,0.00011,25.19344]
[1777258495327,40.48,79207.73,0.0,0.28426,0.00011,25.19391]
[1777258495362,40.48,79207.73,0.0,0.28426,0.00011,25.19391]
[1777258496173,40.48,79207.5,0.0,0.28423,0.00011,25.19265]
[1777258497347,40.48,79207.67,0.0,0.28425,0.00011,25.19342]
[1777258498115,40.48,79207.89,0.0,0.28427,0.00011,25.19446]
[1777258499406,40.48,79207.04,0.0,0.28417,0.00011,25.19003]
[1777258499419,40.48,79207.04,0.0,0.28417,0.00011,25.19003]
[1777258499446,40.48,79207.04,0.0,0.28417,0.00011,25.19003]
[1777258499477,40.48,79207.04,0.0,0.28417,0.00011,25.19003]
[1777258499547,40.48,79207.78,0.0,0.28426,0.00011,25.19381]
[1777258501419,40.48,79207.78,0.0,0.28426,0.00011,25.19381]
[1777258501461,40.48,79207.78,0.0,0.28426,0.00011,25.19381]
[1777258501469,40.48,79207.62,0.0,0.28423,0.00011,25.19282]
[1777258503478,40.48,79210.52,0.0,0.28456,0.00011,25.2075]
[1777258504176,40.48,79210.53,0.0,0.28455,0.00011,25.20736]
[1777258507587,40.48,79210.63,0.0,0.28456,0.00011,25.20755]
[1777258507602,40.48,79210.63,0.0,0.28456,0.00011,25.20755]
[1777258507631,40.48,79210.63,0.0,0.28456,0.00011,25.20755]
[1777258507789,40.48,79210.81,0.0,0.28458,0.00011,25.20837]
[1777258509581,40.48,79210.81,0.0,0.28458,0.00011,25.20837]
[1777258509630,40.48,79210.81,0.0,0.28458,0.00011,25.20837]
[1777258509682,40.48,79209.26,0.0,0.2844,0.00011,25.20037]
[1777258511620,40.47,79209.26,0.0,0.2844,0.00011,25.20026]
[1777258511645,40.47,79209.26,0.0,0.2844,0.00011,25.20026]
[1777258511660,40.47,79209.26,0.0,0.2844,0.00011,25.20026]
[1777258511679,40.47,79209.26,0.0,0.2844,0.00011,25.20026]
[1777258513663,40.47,79208.55,0.0,0.28431,0.00011,25.19644]
[1777258513688,40.47,79208.55,0.0,0.28431,0.00011,25.19644]
[1777258513697,40.47,79208.55,0.0,0.28431,0.00011,25.19644]
[1777258513722,40.47,79208.55,0.0,0.28431,0.00011,25.19644]
[1777258515729,40.47,79208.55,0.0,0.28431,0.00011,25.19622]
[1777258516125,40.47,79207.74,0.0,0.28421,0.00011,25.19189]
[1777258519825,40.47,79206.76,0.0,0.28409,0.00011,25.18658]
[1777258519831,40.47,79206.76,0.0,0.28409,0.00011,25.18658]
[1777258519844,40.47,79206.76,0.0,0.28409,0.00011,25.18658]
[1777258521850,40.47,79204.18,0.0,0.2838,0.00011,25.17322]
[1777258521869,40.47,79204.18,0.0,0.2838,0.00011,25.17322]
[1777258521888,40.47,79204.18,0.0,0.2838,0.00011,25.17322]
[1777258521930,40.47,79204.18,0.0,0.2838,0.00011,25.17322]
[1777258521980,40.47,79203.99,0.0,0.28377,0.00011,25.17215]
[1777258523882,40.47,79204.92,0.0,0.28388,0.00011,25.1769]
[1777258523903,40.47,79204.92,0.0,0.28388,0.00011,25.1769]
[1777258524093,40.47,79204.92,0.0,0.28387,0.00011,25.1767]
[1777258525916,40.47,79204.92,0.0,0.28387,0.00011,25.1767]
[1777258525935,40.47,79204.92,0.0,0.28387,0.00011,25.1767]
[1777258526003,40.47,79205.53,0.0,0.28394,0.00011,25.17962]
[1777258527950,40.47,79205.35,0.0,0.28391,0.00011,25.17861]
[1777258528149,40.47,79205.74,0.0,0.28396,0.00011,25.1805]
[1777258533169,40.46,79204.89,0.0,0.28383,0.00011,25.17212]
[1777258534094,40.46,79205.16,0.0,0.28386,0.00011,25.17342]
[1777258534125,40.46,79205.16,0.0,0.28386,0.00011,25.17342]
[1777258534140,40.46,79205.16,0.0,0.28386,0.00011,25.17342]
[1777258534146,40.46,79205.16,0.0,0.28386,0.00011,25.17342]
[1777258534162,40.46,79205.16,0.0,0.28386,0.00011,25.17342]
[1777258534187,40.46,79205.16,0.0,0.28386,0.00011,25.17342]
[1777258534188,40.46,79205.64,0.0,0.28391,0.00011,25.17578]
[1777258535258,40.46,79205.64,0.0,0.28391,0.00011,25.17578]
[1777258536198,40.46,79205.64,0.0,0.28391,0.00011,25.17578]
[1777258535767,40.46,79201.38,0.0,0.28343,0.00011,25.15395]
[1777258537032,40.46,79201.38,0.0,0.28343,0.00011,25.15395]
[1777258537070,40.46,79201.38,0.0,0.28343,0.00011,25.15395]
[1777258537188,40.46,79201.38,0.0,0.28343,0.00011,25.15395]
[1777258537166,40.46,79198.2,0.0,0.28307,0.00011,25.13755]
[1777258537453,40.46,79198.2,0.0,0.28307,0.00011,25.13755]
[1777258537494,40.46,79198.2,0.0,0.28307,0.00011,25.13755]
[1777258537750,40.46,79198.2,0.0,0.28307,0.00011,25.13755]
[1777258537766,40.46,79198.2,0.0,0.28307,0.00011,25.13755]
[1777258537992,40.46,79198.2,0.0,0.28307,0.00011,25.13755]
[1777258538004,40.46,79198.2,0.0,0.28307,0.00011,25.13755]
[1777258538093,40.46,79184.9,0.0,0.28157,0.00011,25.06932]
[1777258538236,40.46,79184.9,0.0,0.28157,0.00011,25.06932]
[1777258538264,40.46,79184.9,0.0,0.28157,0.00011,25.06932]
[1777258538275,40.46,79184.9,0.0,0.28157,0.00011,25.06932]
[1777258538292,40.46,79184.9,0.0,0.28157,0.00011,25.06932]
[1777258538340,40.46,79184.9,0.0,0.28157,0.00011,25.06932]
[1777258538553,40.46,79182.16,0.0,0.28126,0.00011,25.05523]
[1777258540241,40.46,79182.16,0.0,0.28126,0.00011,25.05525]
[1777258540262,40.46,79182.16,0.0,0.28126,0.00011,25.05525]
[1777258540272,40.46,79182.16,0.0,0.28126,0.00011,25.05525]
[1777258540307,40.46,79182.16,0.0,0.28126,0.00011,25.05525]
[1777258540493,40.46,79182.06,0.0,0.28125,0.00011,25.05477]
[1777258542250,40.46,79184.07,0.0,0.28148,0.00011,25.06514]
[1777258542271,40.46,79184.07,0.0,0.28148,0.00011,25.06514]
[1777258542367,40.46,79184.07,0.0,0.28148,0.00011,25.06514]
[1777258543180,40.46,79187.48,0.0,0.28186,0.00011,25.08272]
[1777258544336,40.46,79190.36,0.0,0.28219,0.00011,25.09751]
[1777258544362,40.46,79190.36,0.0,0.28219,0.00011,25.09751]
[1777258544626,40.46,79190.84,0.0,0.28224,0.00011,25.09997]
[1777258546324,40.46,79190.84,0.0,0.28224,0.00011,25.09996]
[1777258546349,40.46,79190.84,0.0,0.28224,0.00011,25.09996]
[1777258546356,40.46,79190.84,0.0,0.28224,0.00011,25.09996]
[1777258546373,40.46,79190.84,0.0,0.28224,0.00011,25.09996]
[1777258546383,40.46,79190.84,0.0,0.28224,0.00011,25.09996]
[1777258546410,40.46,79190.84,0.0,0.28224,0.00011,25.09996]
[1777258546542,40.46,79190.51,0.0,0.2822,0.00011,25.09826]
[1777258548357,40.46,79190.51,0.0,0.2822,0.00011,25.09825]
[1777258548365,40.46,79190.51,0.0,0.2822,0.00011,25.09825]
[1777258548389,40.46,79190.51,0.0,0.2822,0.00011,25.09825]
[1777258548550,40.46,79190.91,0.0,0.28225,0.00011,25.1003]
[1777258550397,40.46,79190.88,0.0,0.28225,0.00011,25.10013]
[1777258551213,40.46,79189.22,0.0,0.28206,0.00011,25.0916]
[1777258556225,40.46,79189.56,0.0,0.2821,0.00011,25.09336]
[1777258556571,40.46,79189.1,0.0,0.28205,0.00011,25.091]
[1777258556585,40.46,79189.1,0.0,0.28205,0.00011,25.091]
[1777258556591,40.46,79189.1,0.0,0.28205,0.00011,25.091]
[1777258556753,40.46,79187.35,0.0,0.28185,0.00011,25.08202]
[1777258558066,40.46,79187.35,0.0,0.28185,0.00011,25.08202]
[1777258558583,40.46,79186.34,0.0,0.28174,0.00011,25.07685]
[1777258558603,40.46,79186.34,0.0,0.28174,0.00011,25.07685]
[1777258558661,40.46,79183.59,0.0,0.28143,0.00011,25.06272]
[1777258560594,40.46,79183.59,0.0,0.28143,0.00011,25.06274]
[1777258560609,40.46,79183.59,0.0,0.28143,0.00011,25.06274]
[1777258560677,40.46,79180.76,0.0,0.28111,0.00011,25.04821]
[1777258562635,40.46,79180.76,0.0,0.28111,0.00011,25.04825]
[1777258562653,40.46,79180.76,0.0,0.28111,0.00011,25.04825]
[1777258563011,40.46,79181.88,0.0,0.28124,0.00011,25.05411]
[1777258564325,40.46,79181.88,0.0,0.28124,0.00011,25.05411]
[1777258569697,40.47,79185.85,0.0,0.28169,0.00011,25.07472]
[1777258575740,40.47,79184.22,0.0,0.28151,0.00011,25.06654]
[1777258583152,40.47,79185.66,0.0,0.28168,0.00011,25.07424]
[1777258583943,40.47,79185.66,0.0,0.28168,0.00011,25.07424]
[1777258585032,40.47,79185.75,0.0,0.28169,0.00011,25.07473]
[1777258585073,40.47,79185.75,0.0,0.28169,0.00011,25.07473]
[1777258585152,40.47,79185.75,0.0,0.28169,0.00011,25.07473]
[1777258585163,40.47,79185.75,0.0,0.28169,0.00011,25.07473]
[1777258585253,40.47,79185.81,0.0,0.2817,0.00011,25.07507]
[1777258585369,40.47,79185.81,0.0,0.2817,0.00011,25.07507]
[1777258585424,40.47,79185.81,0.0,0.2817,0.00011,25.07507]
[1777258585576,40.47,79185.81,0.0,0.2817,0.00011,25.07507]
[1777258585604,40.47,79185.81,0.0,0.2817,0.00011,25.07507]
[1777258585800,40.47,79185.81,0.0,0.2817,0.00011,25.07507]
[1777258585815,40.47,79185.81,0.0,0.2817,0.00011,25.07507]
[1777258586063,40.47,79185.81,0.0,0.2817,0.00011,25.07507]
[1777258586085,40.47,79185.81,0.0,0.2817,0.00011,25.07507]
[1777258586268,40.47,79185.08,0.0,0.28162,0.00011,25.07135]
[1777258586311,40.47,79185.08,0.0,0.28162,0.00011,25.07135]
[1777258586326,40.47,79185.08,0.0,0.28162,0.00011,25.07135]
[1777258586338,40.47,79185.08,0.0,0.28162,0.00011,25.07135]
[1777258586357,40.47,79185.08,0.0,0.28162,0.00011,25.07135]
[1777258587097,40.47,79185.08,0.0,0.28162,0.00011,25.07135]
[1777258587121,40.47,79185.08,0.0,0.28162,0.00011,25.07135]
[1777258587180,40.47,79182.72,0.0,0.28135,0.00011,25.05925]
[1777258591178,40.47,79182.18,0.0,0.2813,0.00011,25.05663]
[1777258591206,40.47,79182.18,0.0,0.2813,0.00011,25.05663]
[1777258591265,40.47,79181.98,0.0,0.28125,0.00011,25.05197]
[1777258593166,40.47,79181.98,0.0,0.28125,0.00011,25.05197]
[1777258593200,40.47,79181.98,0.0,0.28125,0.00011,25.05197]
[1777258593256,40.47,79179.86,0.0,0.28101,0.00011,25.04079]
[1777258595019,40.47,79179.86,0.0,0.281,0.00011,25.04066]
[1777258595181,40.47,79179.86,0.0,0.281,0.00011,25.04066]
[1777258595188,40.47,79179.86,0.0,0.281,0.00011,25.04066]
[1777258595199,40.47,79179.86,0.0,0.281,0.00011,25.04066]
[1777258595276,40.47,79180.84,0.0,0.28111,0.00011,25.04557]
[1777258597211,40.47,79176.56,0.0,0.28063,0.00011,25.02339]
[1777258597222,40.47,79176.56,0.0,0.28063,0.00011,25.02339]
[1777258598270,40.46,79177.51,0.0,0.28073,0.00011,25.02807]
[1777258599187,40.46,79177.51,0.0,0.28073,0.00011,25.02807]
[1777258599236,40.46,79177.51,0.0,0.28073,0.00011,25.02807]
[1777258599255,40.46,79177.51,0.0,0.28073,0.00011,25.02807]
[1777258599264,40.46,79177.51,0.0,0.28073,0.00011,25.02807]
[1777258599907,40.46,79178.1,0.0,0.28079,0.00011,25.03087]
[1777258601255,40.46,79178.1,0.0,0.28079,0.00011,25.03087]
[1777258602273,40.46,79177.67,0.0,0.28074,0.00011,25.02841]
[1777258603087,40.46,79177.67,0.0,0.28074,0.00011,25.02841]
[1777258603133,40.46,79177.23,0.0,0.28068,0.00011,25.02603]
[1777258604942,40.46,79165.28,0.0,0.27934,0.00011,24.96414]
[1777258612720,40.46,79165.56,0.0,0.27937,0.00011,24.96542]
[1777258612870,40.46,79165.56,0.0,0.27937,0.00011,24.96542]
[1777258613142,40.46,79178.92,0.0,0.28086,0.00011,25.03408]
[1777258613403,40.46,79178.92,0.0,0.28086,0.00011,25.03408]
[1777258615572,40.46,79187.19,0.0,0.28179,0.00011,25.07654]
[1777258615626,40.46,79187.19,0.0,0.28179,0.00011,25.07654]
[1777258615636,40.46,79187.19,0.0,0.28179,0.00011,25.07654]
[1777258615668,40.46,79187.19,0.0,0.28179,0.00011,25.07654]
[1777258616021,40.46,79187.19,0.0,0.28179,0.00011,25.07656]
[1777258621055,40.46,79189.88,0.0,0.28209,0.00011,25.09045]
[1777258626090,40.46,79188.92,0.0,0.28198,0.00011,25.08559]
[1777258631126,40.46,79187.18,0.0,0.28179,0.00011,25.07677]
[1777258636160,40.46,79186.32,0.0,0.2817,0.00011,25.07242]
[1777258638757,40.46,79186.11,0.0,0.28167,0.00011,25.07137]
[1777258638867,40.46,79186.11,0.0,0.28167,0.00011,25.07137]
[1777258639182,40.46,79186.35,0.0,0.2817,0.00011,25.07261]
[1777258639909,40.46,79186.35,0.0,0.2817,0.00011,25.07261]
[1777258639921,40.46,79186.35,0.0,0.2817,0.00011,25.07261]
[1777258639932,40.46,79186.35,0.0,0.2817,0.00011,25.07261]
[1777258643991,40.46,79189.62,0.0,0.28207,0.00011,25.08935]
[1777258644010,40.46,79189.62,0.0,0.28207,0.00011,25.08935]
[1777258649029,40.46,79190.47,0.0,0.28216,0.00011,25.09367]
[1777258650060,40.46,79190.47,0.0,0.28216,0.00011,25.09366]
[1777258650072,40.46,79190.47,0.0,0.28216,0.00011,25.09366]
[1777258650078,40.46,79190.47,0.0,0.28216,0.00011,25.09366]
[1777258650094,40.46,79190.47,0.0,0.28216,0.00011,25.09366]
[1777258650134,40.46,79190.47,0.0,0.28216,0.00011,25.09366]
[1777258650973,40.46,79190.41,0.0,0.28215,0.00011,25.09335]
[1777258656301,40.46,79190.63,0.0,0.28216,0.00011,25.09077]
[1777258661336,40.46,79187.87,0.0,0.28185,0.00011,25.07664]
[1777258663241,40.46,79188.79,0.0,0.28195,0.00011,25.08137]
[1777258663343,40.46,79188.64,0.0,0.28193,0.00011,25.08061]
[1777258663365,40.46,79188.64,0.0,0.28193,0.00011,25.08061]
[1777258663769,40.46,79188.64,0.0,0.28193,0.00011,25.08061]
[1777258666238,40.46,79186.02,0.0,0.28164,0.00011,25.06709]
[1777258666273,40.46,79186.02,0.0,0.28164,0.00011,25.06709]
[1777258666346,40.46,79168.92,0.0,0.27971,0.00011,24.9786]
[1777258667891,40.46,79168.92,0.0,0.27971,0.00011,24.9786]
[1777258667935,40.46,79167.71,0.0,0.27957,0.00011,24.97222]
[1777258670458,40.46,79159.67,0.0,0.27866,0.00011,24.93022]
[1777258671286,40.45,79160.14,0.0,0.27871,0.00011,24.93226]
[1777258676449,40.45,79164.44,0.0,0.27916,0.00011,24.95348]
[1777258681274,40.45,79166.14,0.0,0.27934,0.00011,24.96165]
[1777258681291,40.45,79167.63,0.0,0.2795,0.00011,24.96894]
[1777258682646,40.45,79167.63,0.0,0.2795,0.00011,24.96894]
[1777258682747,40.44,79169.47,0.0,0.2797,0.00011,24.97824]
[1777258688525,40.44,79171.82,0.0,0.27993,0.00011,24.98905]
[1777258693926,40.43,79173.17,0.0,0.28006,0.00011,24.99492]
[1777258699606,40.43,79174.73,0.0,0.2802,0.00011,25.00163]
[1777258704642,40.42,79174.35,0.0,0.28013,0.00011,24.99856]
[1777258709675,40.42,79176.68,0.0,0.28037,0.00011,25.00975]
[1777258712129,40.42,79176.37,0.0,0.28034,0.00011,25.00805]
[1777258713174,40.42,79174.73,0.0,0.28012,0.00011,24.99558]
[1777258713269,40.42,79172.79,0.0,0.2799,0.00011,24.98534]
[1777258718741,40.41,79167.55,0.0,0.27929,0.00011,24.95725]
[1777258724138,40.41,79166.64,0.0,0.27916,0.00011,24.95142]
[1777258727354,40.41,79166.77,0.0,0.27917,0.00011,24.95192]
[1777258727414,40.41,79166.77,0.0,0.27917,0.00011,24.95192]
[1777258727432,40.41,79166.77,0.0,0.27917,0.00011,24.95192]
[1777258727463,40.41,79166.77,0.0,0.27917,0.00011,24.95192]
[1777258728406,40.4,79168.1,0.0,0.27931,0.00011,24.95826]
[1777258729474,40.4,79172.02,0.0,0.27974,0.00011,24.97837]
[1777258729478,40.4,79172.02,0.0,0.27974,0.00011,24.97837]
[1777258729512,40.4,79172.02,0.0,0.27974,0.00011,24.97837]
[1777258729821,40.4,79172.02,0.0,0.27974,0.00011,24.97837]
[1777258734853,40.4,79168.66,0.0,0.27935,0.00011,24.96007]
[1777258735592,40.4,79168.66,0.0,0.27935,0.00011,24.96007]
[1777258736397,40.4,79167.53,0.0,0.27921,0.00011,24.95382]
[1777258741424,40.39,79166.33,0.0,0.27906,0.00011,24.94684]
[1777258745816,40.39,79173.34,0.0,0.27982,0.00011,24.98211]
[1777258745837,40.39,79173.34,0.0,0.27982,0.00011,24.98211]
[1777258745877,40.39,79173.34,0.0,0.27982,0.00011,24.98211]
[1777258747837,40.39,79173.34,0.0,0.27982,0.00011,24.98189]
[1777258748419,40.39,79172.09,0.0,0.27967,0.00011,24.97498]
[1777258749871,40.38,79169.45,0.0,0.27936,0.00011,24.96109]
[1777258749885,40.38,79169.45,0.0,0.27936,0.00011,24.96109]
[1777258749972,40.38,79170.1,0.0,0.27944,0.00011,24.96445]
[1777258751936,40.38,79170.1,0.0,0.27943,0.00011,24.96426]
[1777258751959,40.38,79170.1,0.0,0.27943,0.00011,24.96426]
[1777258751994,40.38,79168.73,0.0,0.27927,0.00011,24.95695]
[1777258753952,40.38,79168.73,0.0,0.27927,0.00011,24.95675]
[1777258754414,40.38,79169.5,0.0,0.27935,0.00011,24.96035]
[1777258755998,40.38,79169.18,0.0,0.27931,0.00011,24.9585]
[1777258756010,40.38,79169.18,0.0,0.27931,0.00011,24.9585]
[1777258756848,40.38,79168.08,0.0,0.27918,0.00011,24.95259]
[1777258758033,40.38,79166.77,0.0,0.27903,0.00011,24.9456]
[1777258758054,40.38,79166.77,0.0,0.27903,0.00011,24.9456]
[1777258758066,40.38,79166.77,0.0,0.27903,0.00011,24.9456]
[1777258758087,40.38,79166.77,0.0,0.27903,0.00011,24.9456]
[1777258758117,40.38,79165.84,0.0,0.27892,0.00011,24.94058]
[1777258760058,40.38,79165.84,0.0,0.27891,0.00011,24.9404]
[1777258760078,40.38,79165.84,0.0,0.27891,0.00011,24.9404]
[1777258760106,40.38,79165.84,0.0,0.27891,0.00011,24.9404]
[1777258760111,40.38,79165.69,0.0,0.27889,0.00011,24.93943]
[1777258761539,40.38,79165.69,0.0,0.27889,0.00011,24.93943]
[1777258761576,40.38,79165.69,0.0,0.27889,0.00011,24.93943]
[1777258762053,40.37,79165.69,0.0,0.27889,0.00011,24.93906]
[1777258764131,40.37,79165.13,0.0,0.27882,0.00011,24.93597]
[1777258764229,40.37,79162.0,0.0,0.27846,0.00011,24.91954]
[1777258770108,40.37,79162.0,0.0,0.27844,0.00011,24.91853]
[1777258775143,40.36,79160.94,0.0,0.27828,0.00011,24.90851]
[1777258780179,40.36,79164.46,0.0,0.27865,0.00011,24.92595]
[1777258781479,40.36,79165.89,0.0,0.27881,0.00011,24.9332]
[1777258782463,40.36,79165.89,0.0,0.27881,0.00011,24.9332]
[1777258782474,40.36,79165.38,0.0,0.27875,0.00011,24.93036]
[1777258782491,40.36,79165.38,0.0,0.27875,0.00011,24.93036]
[1777258782508,40.36,79165.38,0.0,0.27875,0.00011,24.93036]
[1777258782524,40.36,79165.38,0.0,0.27875,0.00011,24.93036]
[1777258783200,40.36,79166.66,0.0,0.27889,0.00011,24.93682]
[1777258784509,40.36,79167.49,0.0,0.27898,0.00011,24.94094]
[1777258784550,40.36,79167.49,0.0,0.27898,0.00011,24.94094]
[1777258785214,40.36,79166.68,0.0,0.27888,0.00011,24.93655]
[1777258786535,40.36,79166.98,0.0,0.27891,0.00011,24.93791]
[1777258786562,40.36,79166.98,0.0,0.27891,0.00011,24.93791]
[1777258786579,40.36,79166.98,0.0,0.27891,0.00011,24.93791]
[1777258786596,40.36,79166.98,0.0,0.27891,0.00011,24.93791]
[1777258787227,40.35,79165.92,0.0,0.27879,0.00011,24.93222]
[1777258787769,40.35,79165.92,0.0,0.27879,0.00011,24.93222]
[1777258788568,40.35,79166.26,0.0,0.27882,0.00011,24.9338]
[1777258788577,40.35,79166.26,0.0,0.27882,0.00011,24.9338]
[1777258789242,40.35,79165.15,0.0,0.27869,0.00011,24.92786]
[1777258793270,40.35,79153.98,0.0,0.27743,0.00011,24.86907]
[1777258796729,40.35,79149.12,0.0,0.27688,0.00011,24.84349]
[1777258796759,40.35,79149.12,0.0,0.27688,0.00011,24.84349]
[1777258796775,40.35,79149.12,0.0,0.27688,0.00011,24.84349]
[1777258796795,40.35,79149.12,0.0,0.27688,0.00011,24.84349]
[1777258797298,40.35,79148.71,0.0,0.27683,0.00011,24.84115]
[1777258798762,40.35,79148.01,0.0,0.27675,0.00011,24.8374]
[1777258798794,40.35,79148.01,0.0,0.27675,0.00011,24.8374]
[1777258798810,40.35,79148.01,0.0,0.27675,0.00011,24.8374]
[1777258798854,40.35,79148.01,0.0,0.27675,0.00011,24.8374]
[1777258799777,40.35,79148.01,0.0,0.27675,0.00011,24.8374]
[1777258799811,40.35,79148.01,0.0,0.27675,0.00011,24.8374]
[1777258799842,40.35,79148.01,0.0,0.27675,0.00011,24.8374]
[1777258799875,40.35,79148.01,0.0,0.27675,0.00011,24.8374]
[1777258799915,40.35,79148.01,0.0,0.27675,0.00011,24.8374]
[1777258800912,40.35,79146.23,0.0,0.27655,0.00011,24.82791]
[1777258801295,40.35,79146.23,0.0,0.27655,0.00011,24.82791]
[1777258801342,40.35,79146.23,0.0,0.27655,0.00011,24.82791]
[1777258801381,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258801627,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258801660,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258801869,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258801902,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258802137,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258802177,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258802186,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258802192,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258802195,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258802231,40.35,79128.6,0.0,0.27458,0.00011,24.73531]
[1777258802392,40.35,79121.25,0.0,0.27375,0.00011,24.69621]
[1777258802944,40.35,79121.25,0.0,0.27375,0.00011,24.69621]
[1777258802965,40.35,79121.25,0.0,0.27375,0.00011,24.69621]
[1777258803432,40.34,79105.05,0.0,0.27194,0.00011,24.61018]
[1777258804963,40.34,79105.05,0.0,0.27194,0.00011,24.60993]
[1777258805007,40.34,79105.05,0.0,0.27194,0.00011,24.60993]
[1777258805152,40.34,79105.05,0.0,0.27194,0.00011,24.60993]
[1777258805187,40.34,79105.05,0.0,0.27194,0.00011,24.60993]
[1777258805367,40.34,79105.05,0.0,0.27194,0.00011,24.60993]
[1777258805394,40.34,79105.05,0.0,0.27194,0.00011,24.60993]
[1777258805435,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258805597,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258805631,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258805858,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258805868,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258806124,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258806137,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258806146,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258806150,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258806163,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258806166,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258806196,40.34,79097.78,0.0,0.27113,0.00011,24.57109]
[1777258806362,40.34,79097.78,0.0,0.27112,0.00011,24.57086]
[1777258806928,40.34,79097.78,0.0,0.27112,0.00011,24.57086]
[1777258806938,40.34,79097.78,0.0,0.27112,0.00011,24.57086]
[1777258806941,40.34,79097.78,0.0,0.27112,0.00011,24.57086]
[1777258807368,40.34,79097.83,0.0,0.27112,0.00011,24.57091]
[1777258808641,40.34,79097.55,0.0,0.27109,0.00011,24.56921]
[1777258808682,40.34,79097.55,0.0,0.27109,0.00011,24.56921]
[1777258809383,40.34,79097.19,0.0,0.27104,0.00011,24.56708]
[1777258810149,40.34,79097.19,0.0,0.27104,0.00011,24.56708]
[1777258811063,40.34,79096.01,0.0,0.27091,0.00011,24.5606]
[1777258811071,40.34,79096.01,0.0,0.27091,0.00011,24.5606]
[1777258811090,40.34,79096.01,0.0,0.27091,0.00011,24.5606]
[1777258811397,40.34,79093.03,0.0,0.27057,0.00011,24.54454]
[1777258813015,40.34,79093.45,0.0,0.27062,0.00011,24.54659]
[1777258813051,40.34,79093.45,0.0,0.27062,0.00011,24.54659]
[1777258813411,40.33,79092.81,0.0,0.27054,0.00011,24.54299]
[1777258815284,40.33,79093.56,0.0,0.27062,0.00011,24.54681]
[1777258815334,40.33,79093.56,0.0,0.27062,0.00011,24.54681]
[1777258815392,40.33,79093.56,0.0,0.27062,0.00011,24.54681]
[1777258815429,40.33,79093.56,0.0,0.27062,0.00011,24.54681]
[1777258815487,40.33,79093.56,0.0,0.27062,0.00011,24.54681]
[1777258815494,40.33,79107.12,0.0,0.27212,0.00011,24.61867]
[1777258815551,40.33,79107.12,0.0,0.27212,0.00011,24.61867]
[1777258815577,40.33,79107.12,0.0,0.27212,0.00011,24.61867]
[1777258815755,40.33,79107.12,0.0,0.27212,0.00011,24.61867]
[1777258815783,40.33,79107.12,0.0,0.27212,0.00011,24.61867]
[1777258816006,40.33,79107.12,0.0,0.27212,0.00011,24.61867]
[1777258816022,40.33,79107.12,0.0,0.27212,0.00011,24.61867]
[1777258816217,40.33,79107.12,0.0,0.27212,0.00011,24.61867]
[1777258816432,40.33,79107.12,0.0,0.27211,0.00011,24.61847]
[1777258817116,40.33,79107.12,0.0,0.27211,0.00011,24.61847]
[1777258817156,40.33,79107.12,0.0,0.27211,0.00011,24.61847]
[1777258817186,40.33,79107.12,0.0,0.27211,0.00011,24.61847]
[1777258817198,40.33,79107.12,0.0,0.27211,0.00011,24.61847]
[1777258817222,40.33,79107.12,0.0,0.27211,0.00011,24.61847]
[1777258817490,40.33,79111.77,0.0,0.27262,0.00011,24.64285]
[1777258818205,40.33,79111.77,0.0,0.27262,0.00011,24.64285]
[1777258818222,40.33,79111.77,0.0,0.27262,0.00011,24.64285]
[1777258818259,40.33,79111.77,0.0,0.27262,0.00011,24.64285]
[1777258818446,40.33,79111.77,0.0,0.27262,0.00011,24.64259]
[1777258820461,40.33,79102.34,0.0,0.27156,0.00011,24.59206]
[1777258821168,40.33,79102.34,0.0,0.27156,0.00011,24.59206]
[1777258821213,40.33,79102.34,0.0,0.27156,0.00011,24.59206]
[1777258821253,40.33,79102.34,0.0,0.27156,0.00011,24.59206]
[1777258821275,40.33,79102.34,0.0,0.27156,0.00011,24.59206]
[1777258821466,40.33,79101.78,0.0,0.27149,0.00011,24.58886]
[1777258822237,40.33,79101.78,0.0,0.27149,0.00011,24.58886]
[1777258822447,40.33,79101.78,0.0,0.27149,0.00011,24.58886]
[1777258822491,40.33,79103.2,0.0,0.27165,0.00011,24.5964]
[1777258823381,40.33,79103.2,0.0,0.27165,0.00011,24.5964]
[1777258823472,40.33,79103.2,0.0,0.27165,0.00011,24.5964]
[1777258823483,40.33,79134.94,0.0,0.27517,0.00011,24.76363]
[1777258824222,40.33,79134.94,0.0,0.27517,0.00011,24.76363]
[1777258824246,40.33,79134.94,0.0,0.27517,0.00011,24.76363]
[1777258824488,40.32,79143.7,0.0,0.27614,0.00011,24.80923]
[1777258825753,40.32,79142.91,0.0,0.27604,0.00011,24.80465]
[1777258825796,40.32,79142.91,0.0,0.27604,0.00011,24.80465]
[1777258826506,40.32,79140.69,0.0,0.27578,0.00011,24.79258]
[1777258827075,40.32,79140.69,0.0,0.27578,0.00011,24.79258]
[1777258827103,40.32,79140.69,0.0,0.27578,0.00011,24.79258]
[1777258827399,40.32,79140.69,0.0,0.27578,0.00011,24.79258]
[1777258827441,40.32,79140.69,0.0,0.27578,0.00011,24.79258]
[1777258827509,40.32,79139.04,0.0,0.27559,0.00011,24.7835]
[1777258828251,40.32,79139.04,0.0,0.27559,0.00011,24.7835]
[1777258828275,40.32,79139.04,0.0,0.27559,0.00011,24.7835]
[1777258828516,40.32,79140.02,0.0,0.27569,0.00011,24.78823]
[1777258829343,40.32,79140.02,0.0,0.27569,0.00011,24.78823]
[1777258829376,40.32,79140.02,0.0,0.27569,0.00011,24.78823]
[1777258829415,40.32,79140.02,0.0,0.27569,0.00011,24.78823]
[1777258829436,40.32,79140.02,0.0,0.27569,0.00011,24.78823]
[1777258829511,40.31,79141.04,0.0,0.2758,0.00011,24.79317]
[1777258830666,40.31,79141.04,0.0,0.2758,0.00011,24.79317]
[1777258830688,40.31,79141.04,0.0,0.2758,0.00011,24.79317]
[1777258830768,40.31,79137.48,0.0,0.27538,0.00011,24.77363]
[1777258831884,40.31,79137.48,0.0,0.27538,0.00011,24.77363]
[1777258831908,40.31,79137.48,0.0,0.27538,0.00011,24.77363]
[1777258831964,40.31,79137.96,0.0,0.2754,0.00011,24.77205]
[1777258833207,40.31,79137.96,0.0,0.2754,0.00011,24.77205]
[1777258833216,40.31,79137.96,0.0,0.2754,0.00011,24.77205]
[1777258833245,40.31,79137.96,0.0,0.2754,0.00011,24.77205]
[1777258833414,40.31,79137.96,0.0,0.2754,0.00011,24.77205]
[1777258833421,40.31,79137.96,0.0,0.2754,0.00011,24.77205]
[1777258833430,40.31,79137.96,0.0,0.2754,0.00011,24.77205]
[1777258833458,40.31,79137.96,0.0,0.2754,0.00011,24.77205]
[1777258833459,40.31,79139.14,0.0,0.27552,0.00011,24.77784]
[1777258834342,40.31,79139.14,0.0,0.27552,0.00011,24.77784]
[1777258834351,40.31,79139.14,0.0,0.27552,0.00011,24.77784]
[1777258834422,40.31,79137.91,0.0,0.27538,0.00011,24.77096]
[1777258835422,40.31,79137.91,0.0,0.27538,0.00011,24.77096]
[1777258835440,40.31,79137.91,0.0,0.27538,0.00011,24.77096]
[1777258835453,40.31,79137.91,0.0,0.27538,0.00011,24.77096]
[1777258835481,40.31,79137.91,0.0,0.27538,0.00011,24.77096]
[1777258835513,40.31,79138.25,0.0,0.27541,0.00011,24.77272]
[1777258835559,40.31,79138.25,0.0,0.27541,0.00011,24.77272]
[1777258837375,40.31,79137.76,0.0,0.27536,0.00011,24.77014]
[1777258837400,40.31,79137.76,0.0,0.27536,0.00011,24.77014]
[1777258837422,40.31,79137.76,0.0,0.27536,0.00011,24.77014]
[1777258837523,40.31,79138.42,0.0,0.27543,0.00011,24.77356]
[1777258839461,40.31,79138.42,0.0,0.27543,0.00011,24.77356]
[1777258839470,40.31,79138.42,0.0,0.27543,0.00011,24.77356]
[1777258839492,40.31,79138.42,0.0,0.27543,0.00011,24.77356]
[1777258840235,40.31,79133.71,0.0,0.27491,0.00011,24.74877]
[1777258841527,40.31,79133.71,0.0,0.27491,0.00011,24.74877]
[1777258841537,40.31,79133.71,0.0,0.27491,0.00011,24.74877]
[1777258841562,40.31,79133.71,0.0,0.27491,0.00011,24.74877]
[1777258841619,40.31,79135.6,0.0,0.27512,0.00011,24.75872]
[1777258843568,40.31,79135.6,0.0,0.27512,0.00011,24.75872]
[1777258843581,40.31,79135.6,0.0,0.27512,0.00011,24.75872]
[1777258843612,40.31,79135.6,0.0,0.27512,0.00011,24.75872]
[1777258843669,40.31,79136.54,0.0,0.27522,0.00011,24.76368]
[1777258845600,40.31,79136.59,0.0,0.27523,0.00011,24.76394]
[1777258845609,40.31,79136.59,0.0,0.27523,0.00011,24.76394]
[1777258845636,40.31,79136.59,0.0,0.27523,0.00011,24.76394]
[1777258845701,40.31,79137.21,0.0,0.2753,0.00011,24.76721]
[1777258847632,40.31,79137.21,0.0,0.2753,0.00011,24.76721]
[1777258847643,40.31,79137.21,0.0,0.2753,0.00011,24.76721]
[1777258847662,40.31,79137.21,0.0,0.2753,0.00011,24.76721]
[1777258847734,40.31,79141.72,0.0,0.2758,0.00011,24.7909]
[1777258849027,40.31,79141.72,0.0,0.2758,0.00011,24.7909]
[1777258849066,40.31,79141.72,0.0,0.2758,0.00011,24.7909]
[1777258849142,40.31,79141.72,0.0,0.2758,0.00011,24.7909]
[1777258849167,40.31,79141.99,0.0,0.27583,0.00011,24.7923]
[1777258851785,40.3,79143.91,0.0,0.27604,0.00011,24.80232]
[1777258851795,40.3,79143.91,0.0,0.27604,0.00011,24.80232]
[1777258851825,40.3,79143.91,0.0,0.27604,0.00011,24.80232]
[1777258851847,40.3,79143.91,0.0,0.27604,0.00011,24.80232]
[1777258851865,40.3,79140.05,0.0,0.27561,0.00011,24.78203]
[1777258853793,40.3,79140.05,0.0,0.27561,0.00011,24.78203]
[1777258853804,40.3,79140.05,0.0,0.27561,0.00011,24.78203]
[1777258853813,40.3,79140.05,0.0,0.27561,0.00011,24.78203]
[1777258853844,40.3,79140.05,0.0,0.27561,0.00011,24.78203]
[1777258853900,40.3,79137.3,0.0,0.2753,0.00011,24.76757]
[1777258855835,40.3,79137.49,0.0,0.27533,0.00011,24.76857]
[1777258855847,40.3,79137.49,0.0,0.27533,0.00011,24.76857]
[1777258855858,40.3,79137.49,0.0,0.27533,0.00011,24.76857]
[1777258855886,40.3,79137.49,0.0,0.27533,0.00011,24.76857]
[1777258855919,40.3,79137.49,0.0,0.27533,0.00011,24.76857]
[1777258857863,40.3,79137.49,0.0,0.27533,0.00011,24.76857]
[1777258857881,40.3,79137.49,0.0,0.27533,0.00011,24.76857]
[1777258857910,40.3,79137.49,0.0,0.27533,0.00011,24.76857]
[1777258858363,40.3,79137.46,0.0,0.27532,0.00011,24.76843]
[1777258859916,40.3,79132.61,0.0,0.27478,0.00011,24.74292]
[1777258859929,40.3,79132.61,0.0,0.27478,0.00011,24.74292]
[1777258859945,40.3,79132.61,0.0,0.27478,0.00011,24.74292]
[1777258859980,40.3,79128.84,0.0,0.27436,0.00011,24.72309]
[1777258861927,40.3,79128.84,0.0,0.27436,0.00011,24.72309]
[1777258861944,40.3,79128.84,0.0,0.27436,0.00011,24.72309]
[1777258861954,40.3,79128.84,0.0,0.27436,0.00011,24.72309]
[1777258861979,40.3,79128.84,0.0,0.27436,0.00011,24.72309]
[1777258862012,40.31,79128.73,0.0,0.27435,0.00011,24.72256]
[1777258865150,40.3,79113.49,0.0,0.27264,0.00011,24.6415]
[1777258866644,40.3,79113.49,0.0,0.27264,0.00011,24.6415]
[1777258866656,40.3,79113.49,0.0,0.27264,0.00011,24.6415]
[1777258866683,40.3,79113.49,0.0,0.27264,0.00011,24.6415]
[1777258866816,40.3,79112.83,0.0,0.27256,0.00011,24.63774]
[1777258870075,40.3,79112.91,0.0,0.27256,0.00011,24.63765]
[1777258870085,40.3,79112.91,0.0,0.27256,0.00011,24.63765]
[1777258870108,40.3,79112.91,0.0,0.27256,0.00011,24.63765]
[1777258870162,40.3,79112.59,0.0,0.27251,0.00011,24.63544]
[1777258872146,40.3,79112.59,0.0,0.27251,0.00011,24.63544]
[1777258872168,40.3,79112.59,0.0,0.27251,0.00011,24.63544]
[1777258872182,40.3,79109.03,0.0,0.27211,0.00011,24.61608]
[1777258874129,40.3,79109.03,0.0,0.27211,0.00011,24.61608]
[1777258874161,40.3,79109.03,0.0,0.27211,0.00011,24.61608]
[1777258874230,40.29,79110.05,0.0,0.27221,0.00011,24.62103]
[1777258876174,40.29,79110.05,0.0,0.2722,0.00011,24.6208]
[1777258876220,40.29,79110.05,0.0,0.2722,0.00011,24.6208]
[1777258876264,40.29,79110.2,0.0,0.27222,0.00011,24.62137]
[1777258877033,40.29,79110.2,0.0,0.27222,0.00011,24.62137]
[1777258877094,40.29,79110.2,0.0,0.27222,0.00011,24.62137]
[1777258878202,40.29,79108.81,0.0,0.27206,0.00011,24.61376]
[1777258878228,40.29,79108.81,0.0,0.27206,0.00011,24.61376]
[1777258878303,40.29,79105.82,0.0,0.27172,0.00011,24.59766]
[1777258879659,40.29,79105.82,0.0,0.27172,0.00011,24.59745]
[1777258880032,40.29,79105.82,0.0,0.27172,0.00011,24.59745]
[1777258880138,40.29,79105.82,0.0,0.27172,0.00011,24.59745]
[1777258880178,40.29,79105.82,0.0,0.27172,0.00011,24.59745]
[1777258880189,40.29,79105.82,0.0,0.27172,0.00011,24.59745]
[1777258880203,40.29,79105.82,0.0,0.27172,0.00011,24.59745]
[1777258880248,40.29,79105.82,0.0,0.27172,0.00011,24.59745]
[1777258880265,40.29,79105.82,0.0,0.27172,0.00011,24.59745]
[1777258880350,40.29,79104.15,0.0,0.27153,0.00011,24.58838]
[1777258882267,40.29,79102.58,0.0,0.27135,0.00011,24.57983]
[1777258882278,40.29,79102.58,0.0,0.27135,0.00011,24.57983]
[1777258882294,40.29,79102.58,0.0,0.27135,0.00011,24.57983]
[1777258882379,40.29,79100.47,0.0,0.27111,0.00011,24.56842]
[1777258884310,40.29,79100.02,0.0,0.27106,0.00011,24.56585]
[1777258884329,40.29,79100.02,0.0,0.27106,0.00011,24.56585]
[1777258884395,40.28,79099.98,0.0,0.27105,0.00011,24.56546]
[1777258886336,40.28,79100.04,0.0,0.27105,0.00011,24.56561]
[1777258886353,40.28,79100.04,0.0,0.27105,0.00011,24.56561]
[1777258886571,40.28,79099.58,0.0,0.27099,0.00011,24.56299]
[1777258888373,40.28,79095.69,0.0,0.27056,0.00011,24.5421]
[1777258888402,40.28,79095.69,0.0,0.27056,0.00011,24.5421]
[1777258888434,40.28,79096.61,0.0,0.27066,0.00011,24.54686]
[1777258890428,40.28,79096.61,0.0,0.27066,0.00011,24.54671]
[1777258890515,40.28,79097.54,0.0,0.27076,0.00011,24.55152]
[1777258891741,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258891774,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258891784,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258891803,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258892004,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258892048,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258892225,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258892246,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258892275,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258892436,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258892452,40.28,79097.54,0.0,0.27073,0.00011,24.54765]
[1777258892535,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258892644,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258892662,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258892856,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258892871,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258893067,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258893109,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258893317,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258893347,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258893357,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258893362,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258893378,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258893407,40.28,79100.68,0.0,0.27107,0.00011,24.56422]
[1777258893418,40.28,79104.18,0.0,0.27146,0.00011,24.58268]
[1777258894503,40.28,79104.18,0.0,0.27146,0.00011,24.58268]
[1777258894512,40.28,79104.18,0.0,0.27146,0.00011,24.58268]
[1777258894543,40.28,79104.18,0.0,0.27146,0.00011,24.58268]
[1777258894581,40.28,79103.86,0.0,0.27142,0.00011,24.58079]
[1777258896535,40.28,79103.04,0.0,0.27132,0.00011,24.57624]
[1777258896545,40.28,79103.04,0.0,0.27132,0.00011,24.57624]
[1777258896565,40.28,79103.04,0.0,0.27132,0.00011,24.57624]
[1777258897027,40.28,79102.19,0.0,0.27122,0.00011,24.57136]
[1777258898557,40.28,79102.19,0.0,0.27122,0.00011,24.57136]
[1777258898567,40.28,79102.19,0.0,0.27122,0.00011,24.57136]
[1777258898582,40.28,79102.19,0.0,0.27122,0.00011,24.57136]
[1777258899041,40.27,79102.08,0.0,0.2712,0.00011,24.57043]
[1777258900611,40.27,79102.41,0.0,0.27123,0.00011,24.57201]
[1777258900626,40.27,79102.41,0.0,0.27123,0.00011,24.57201]
[1777258900662,40.27,79102.41,0.0,0.27123,0.00011,24.57201]
[1777258901565,40.27,79103.14,0.0,0.27131,0.00011,24.57573]
[1777258902642,40.27,79103.14,0.0,0.27131,0.00011,24.57555]
[1777258902667,40.27,79103.14,0.0,0.27131,0.00011,24.57555]
[1777258902679,40.27,79103.14,0.0,0.27131,0.00011,24.57555]
[1777258903559,40.27,79103.14,0.0,0.2713,0.00011,24.57538]
[1777258904690,40.27,79103.89,0.0,0.27138,0.00011,24.5792]
[1777258904711,40.27,79103.89,0.0,0.27138,0.00011,24.5792]
[1777258904713,40.27,79103.89,0.0,0.27138,0.00011,24.5792]
[1777258904744,40.27,79103.89,0.0,0.27138,0.00011,24.5792]
[1777258905430,40.27,79102.18,0.0,0.27119,0.00011,24.56992]
[1777258906715,40.27,79102.18,0.0,0.27119,0.00011,24.56976]
[1777258906736,40.27,79102.18,0.0,0.27119,0.00011,24.56976]
[1777258907097,40.27,79101.54,0.0,0.27111,0.00011,24.5662]
[1777258908746,40.27,79103.49,0.0,0.27132,0.00011,24.57641]
[1777258908783,40.27,79103.49,0.0,0.27132,0.00011,24.57641]
[1777258909112,40.27,79107.6,0.0,0.27178,0.00011,24.59808]
[1777258910783,40.27,79113.83,0.0,0.27246,0.00011,24.63095]
[1777258911572,40.27,79113.57,0.0,0.27243,0.00011,24.62935]
[1777258914862,40.26,79107.37,0.0,0.27173,0.00011,24.59578]
[1777258914893,40.26,79107.37,0.0,0.27173,0.00011,24.59578]
[1777258915500,40.26,79105.89,0.0,0.27156,0.00011,24.58771]
[1777258916865,40.26,79105.89,0.0,0.27155,0.00011,24.58753]
[1777258916902,40.26,79105.89,0.0,0.27155,0.00011,24.58753]
[1777258917167,40.26,79107.78,0.0,0.27176,0.00011,24.59739]
[1777258918901,40.26,79108.67,0.0,0.27185,0.00011,24.60192]
[1777258918944,40.26,79108.67,0.0,0.27185,0.00011,24.60192]
[1777258919184,40.26,79107.27,0.0,0.27169,0.00011,24.59429]
[1777258920955,40.26,79107.13,0.0,0.27167,0.00011,24.59335]
[1777258921610,40.26,79107.02,0.0,0.27166,0.00011,24.59257]
[1777258922986,40.26,79107.48,0.0,0.2717,0.00011,24.59483]
[1777258923008,40.26,79107.48,0.0,0.2717,0.00011,24.59483]
[1777258923017,40.26,79107.48,0.0,0.2717,0.00011,24.59483]
[1777258923025,40.26,79107.48,0.0,0.2717,0.00011,24.59483]
[1777258925029,40.25,79107.45,0.0,0.27169,0.00011,24.59429]
[1777258925061,40.25,79107.45,0.0,0.27169,0.00011,24.59429]
[1777258925570,40.25,79107.14,0.0,0.27165,0.00011,24.59246]
[1777258927054,40.25,79107.14,0.0,0.27165,0.00011,24.59246]
[1777258927085,40.25,79107.14,0.0,0.27165,0.00011,24.59246]
[1777258927094,40.25,79107.14,0.0,0.27165,0.00011,24.59208]
[1777258929093,40.25,79107.14,0.0,0.27165,0.00011,24.59208]
[1777258929112,40.25,79107.14,0.0,0.27165,0.00011,24.59208]
[1777258929192,40.25,79107.14,0.0,0.27164,0.00011,24.59171]
[1777258931141,40.25,79107.14,0.0,0.27164,0.00011,24.59171]
[1777258931544,40.25,79104.24,0.0,0.27131,0.00011,24.57591]
[1777258933204,40.25,79100.68,0.0,0.27091,0.00011,24.55677]
[1777258933238,40.25,79100.68,0.0,0.27091,0.00011,24.55677]
[1777258933312,40.25,79098.14,0.0,0.27062,0.00011,24.54307]
[1777258935219,40.25,79098.14,0.0,0.27062,0.00011,24.54294]
[1777258935257,40.25,79098.14,0.0,0.27062,0.00011,24.54294]
[1777258935303,40.25,79098.09,0.0,0.27061,0.00011,24.54253]
[1777258937250,40.25,79099.47,0.0,0.27076,0.00011,24.54975]
[1777258937263,40.25,79099.47,0.0,0.27076,0.00011,24.54975]
[1777258937318,40.25,79100.49,0.0,0.27087,0.00011,24.55505]
[1777258939284,40.25,79100.08,0.0,0.27082,0.00011,24.55272]
[1777258939625,40.24,79100.6,0.0,0.27088,0.00011,24.55534]
[1777258940724,40.24,79102.01,0.0,0.27103,0.00011,24.56271]
[1777258940732,40.24,79102.01,0.0,0.27103,0.00011,24.56271]
[1777258940753,40.24,79102.01,0.0,0.27103,0.00011,24.56271]
[1777258941318,40.24,79102.01,0.0,0.27103,0.00011,24.56271]
[1777258941357,40.24,79102.01,0.0,0.27103,0.00011,24.56271]
[1777258941397,40.24,79098.86,0.0,0.27068,0.00011,24.54575]
[1777258942019,40.24,79098.86,0.0,0.27068,0.00011,24.54575]
[1777258943367,40.24,79098.86,0.0,0.27067,0.00011,24.54562]
[1777258943386,40.24,79098.86,0.0,0.27067,0.00011,24.54562]
[1777258943552,40.24,79094.41,0.0,0.27018,0.00011,24.52173]
[1777258945388,40.24,79094.41,0.0,0.27018,0.00011,24.52162]
[1777258945421,40.24,79094.41,0.0,0.27018,0.00011,24.52162]
[1777258945434,40.24,79097.26,0.0,0.27049,0.00011,24.53672]
[1777258946505,40.24,79097.26,0.0,0.27049,0.00011,24.53672]
[1777258946717,40.24,79098.37,0.0,0.27061,0.00011,24.54252]
[1777258946738,40.24,79098.37,0.0,0.27061,0.00011,24.54252]
[1777258947389,40.24,79098.29,0.0,0.2706,0.00011,24.54195]
[1777258948267,40.24,79098.29,0.0,0.2706,0.00011,24.54195]
[1777258950409,40.24,79116.44,0.0,0.2726,0.00011,24.63793]
[1777258952058,40.24,79114.86,0.0,0.2724,0.00011,24.62562]
[1777258952867,40.24,79114.34,0.0,0.27233,0.00011,24.62263]
[1777258953530,40.24,79114.34,0.0,0.27233,0.00011,24.62263]
[1777258953599,40.23,79115.09,0.0,0.27241,0.00011,24.62639]
[1777258955138,40.23,79115.09,0.0,0.27241,0.00011,24.62617]
[1777258955595,40.23,79115.09,0.0,0.27241,0.00011,24.62617]
[1777258955604,40.23,79115.09,0.0,0.27241,0.00011,24.62617]
[1777258955617,40.23,79115.09,0.0,0.27241,0.00011,24.62617]
[1777258955645,40.23,79115.09,0.0,0.27241,0.00011,24.62617]
[1777258955679,40.23,79115.59,0.0,0.27246,0.00011,24.62859]
[1777258956464,40.23,79115.59,0.0,0.27245,0.00011,24.62836]
[1777258957634,40.23,79115.59,0.0,0.27245,0.00011,24.62836]
[1777258957645,40.23,79115.59,0.0,0.27245,0.00011,24.62836]
[1777258957659,40.23,79115.02,0.0,0.27238,0.00011,24.6251]
[1777258957669,40.23,79115.02,0.0,0.27238,0.00011,24.6251]
[1777258957681,40.23,79115.02,0.0,0.27238,0.00011,24.6251]
[1777258957689,40.23,79115.02,0.0,0.27238,0.00011,24.6251]
[1777258957718,40.23,79115.02,0.0,0.27238,0.00011,24.6251]
[1777258958478,40.23,79114.53,0.0,0.27233,0.00011,24.62227]
[1777258959231,40.23,79114.53,0.0,0.27233,0.00011,24.62227]
[1777258959685,40.23,79113.53,0.0,0.27221,0.00011,24.61673]
[1777258960576,40.23,79112.27,0.0,0.27206,0.00011,24.60981]
[1777258961725,40.23,79112.29,0.0,0.27206,0.00011,24.60969]
[1777258961746,40.23,79112.29,0.0,0.27206,0.00011,24.60969]
[1777258962507,40.23,79112.29,0.0,0.27206,0.00011,24.60947]
[1777258963566,40.23,79112.29,0.0,0.27206,0.00011,24.60947]
[1777258963726,40.23,79115.14,0.0,0.27237,0.00011,24.62439]
[1777258964520,40.22,79115.14,0.0,0.27236,0.00011,24.62415]
[1777258965766,40.22,79118.33,0.0,0.27271,0.00011,24.64085]
[1777258965802,40.22,79118.33,0.0,0.27271,0.00011,24.64085]
[1777258966533,40.22,79120.27,0.0,0.27292,0.00011,24.65089]
[1777258967798,40.22,79122.02,0.0,0.27311,0.00011,24.6599]
[1777258968547,40.22,79122.91,0.0,0.27321,0.00011,24.66434]
[1777258973586,40.21,79121.52,0.0,0.27302,0.00011,24.65553]
[1777258978617,40.21,79119.77,0.0,0.27279,0.00011,24.6448]
[1777258982596,40.2,79118.78,0.0,0.27266,0.00011,24.63867]
[1777258984083,40.2,79118.95,0.0,0.27267,0.00011,24.63899]
[1777258984114,40.2,79118.95,0.0,0.27267,0.00011,24.63899]
[1777258984126,40.2,79118.95,0.0,0.27267,0.00011,24.63899]
[1777258984142,40.2,79118.95,0.0,0.27267,0.00011,24.63899]
[1777258986133,40.2,79118.39,0.0,0.2726,0.00011,24.63572]
[1777258986159,40.2,79118.39,0.0,0.2726,0.00011,24.63572]
[1777258986167,40.2,79118.39,0.0,0.2726,0.00011,24.63572]
[1777258986189,40.2,79118.39,0.0,0.2726,0.00011,24.63572]
[1777258988169,40.2,79118.39,0.0,0.27258,0.00011,24.63484]
[1777258988201,40.2,79118.39,0.0,0.27258,0.00011,24.63484]
[1777258988208,40.2,79118.39,0.0,0.27258,0.00011,24.63484]
[1777258988236,40.2,79118.39,0.0,0.27258,0.00011,24.63484]
[1777258990190,40.2,79118.37,0.0,0.27257,0.00011,24.63444]
[1777258990222,40.2,79118.37,0.0,0.27257,0.00011,24.63444]
[1777258990230,40.2,79118.37,0.0,0.27257,0.00011,24.63444]
[1777258990252,40.2,79118.37,0.0,0.27257,0.00011,24.63444]
[1777258992009,40.19,79119.08,0.0,0.27264,0.00011,24.63762]
[1777258992035,40.19,79119.08,0.0,0.27264,0.00011,24.63762]
[1777258992061,40.19,79119.08,0.0,0.27264,0.00011,24.63762]
[1777258996308,40.19,79121.18,0.0,0.27284,0.00011,24.64725]
[1777258996319,40.19,79121.18,0.0,0.27284,0.00011,24.64725]
[1777258996328,40.19,79121.18,0.0,0.27284,0.00011,24.64725]
[1777258998354,40.19,79121.15,0.0,0.27283,0.00011,24.64678]
[1777258998386,40.19,79121.15,0.0,0.27283,0.00011,24.64678]
[1777258998465,40.18,79122.88,0.0,0.273,0.00011,24.65533]
[1777259000342,40.18,79122.88,0.0,0.273,0.00011,24.65533]
[1777259000665,40.18,79121.51,0.0,0.27284,0.00011,24.64742]
[1777259002443,40.18,79123.04,0.0,0.273,0.00011,24.65523]
[1777259002490,40.18,79123.04,0.0,0.273,0.00011,24.65523]
[1777259002516,40.18,79123.04,0.0,0.273,0.00011,24.65523]
[1777259002556,40.18,79123.04,0.0,0.273,0.00011,24.65523]
[1777259002657,40.18,79122.86,0.0,0.27297,0.00011,24.65395]
[1777259004468,40.18,79129.74,0.0,0.27373,0.00011,24.69011]
[1777259004510,40.18,79129.74,0.0,0.27373,0.00011,24.69011]
[1777259004586,40.17,79134.79,0.0,0.27429,0.00011,24.71648]
[1777259006490,40.17,79137.93,0.0,0.27464,0.00011,24.73308]
[1777259006536,40.17,79137.93,0.0,0.27464,0.00011,24.73308]
[1777259006589,40.17,79137.97,0.0,0.27463,0.00011,24.73251]
[1777259007830,40.17,79138.45,0.0,0.27468,0.00011,24.73505]
[1777259007862,40.17,79138.45,0.0,0.27468,0.00011,24.73505]
[1777259008502,40.17,79138.45,0.0,0.27468,0.00011,24.73505]
[1777259008542,40.17,79138.45,0.0,0.27468,0.00011,24.73505]
[1777259008551,40.17,79138.45,0.0,0.27467,0.00011,24.73426]
[1777259009710,40.17,79138.45,0.0,0.27467,0.00011,24.73426]
[1777259010545,40.17,79138.45,0.0,0.27467,0.00011,24.73426]
[1777259010563,40.17,79138.45,0.0,0.27467,0.00011,24.73426]
[1777259010575,40.17,79138.45,0.0,0.27467,0.00011,24.73426]
[1777259010645,40.16,79140.04,0.0,0.27483,0.00011,24.74186]
[1777259012432,40.16,79140.04,0.0,0.27483,0.00011,24.74186]
[1777259012660,40.16,79140.04,0.0,0.27483,0.00011,24.74186]
[1777259012653,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259012741,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259012793,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259012803,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259012841,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259012997,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259013014,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259013201,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259013221,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259013382,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259013438,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259013572,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259013582,40.16,79142.53,0.0,0.27507,0.00011,24.7509]
[1777259013613,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259013775,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259013791,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014054,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014080,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014144,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014168,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014275,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014311,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014323,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014331,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014342,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014698,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014703,40.16,79157.78,0.0,0.27678,0.00011,24.83116]
[1777259014707,40.16,79165.63,0.0,0.27766,0.00011,24.87224]
[1777259014757,40.16,79165.63,0.0,0.27766,0.00011,24.87224]
[1777259016661,40.16,79168.4,0.0,0.27797,0.00011,24.88662]
[1777259016672,40.16,79168.4,0.0,0.27797,0.00011,24.88662]
[1777259016680,40.16,79168.4,0.0,0.27797,0.00011,24.88662]
[1777259016714,40.16,79168.4,0.0,0.27797,0.00011,24.88662]
[1777259016888,40.16,79170.42,0.0,0.2782,0.00011,24.89705]
[1777259018719,40.16,79176.19,0.0,0.27884,0.00011,24.92704]
[1777259018728,40.16,79176.19,0.0,0.27884,0.00011,24.92704]
[1777259018739,40.16,79176.19,0.0,0.27884,0.00011,24.92704]
[1777259018768,40.16,79176.19,0.0,0.27884,0.00011,24.92704]
[1777259019051,40.16,79176.49,0.0,0.27887,0.00011,24.92827]
[1777259020745,40.16,79176.49,0.0,0.27887,0.00011,24.92827]
[1777259020755,40.16,79176.49,0.0,0.27887,0.00011,24.92827]
[1777259020772,40.16,79176.49,0.0,0.27887,0.00011,24.92827]
[1777259020915,40.16,79176.85,0.0,0.27891,0.00011,24.92999]
[1777259022790,40.16,79177.7,0.0,0.27899,0.00011,24.93409]
[1777259022800,40.16,79177.7,0.0,0.27899,0.00011,24.93409]
[1777259022806,40.16,79177.7,0.0,0.27899,0.00011,24.93409]
[1777259022842,40.16,79177.7,0.0,0.27899,0.00011,24.93409]
[1777259022866,40.16,79177.7,0.0,0.27899,0.00011,24.93409]
[1777259022900,40.16,79177.7,0.0,0.27899,0.00011,24.93409]
[1777259023000,40.16,79178.43,0.0,0.27908,0.00011,24.9379]
[1777259024823,40.16,79178.43,0.0,0.27907,0.00011,24.93757]
[1777259024942,40.16,79178.43,0.0,0.27907,0.00011,24.93757]
[1777259029977,40.15,79179.51,0.0,0.27917,0.00011,24.94223]
[1777259035013,40.15,79180.7,0.0,0.27929,0.00011,24.94778]
[1777259040049,40.14,79180.56,0.0,0.27925,0.00011,24.94612]
[1777259043749,40.14,79183.45,0.0,0.27957,0.00011,24.96072]
[1777259043789,40.14,79183.45,0.0,0.27957,0.00011,24.96072]
[1777259043840,40.14,79183.45,0.0,0.27957,0.00011,24.96072]
[1777259044080,40.14,79183.77,0.0,0.2796,0.00011,24.96222]
[1777259045161,40.14,79183.77,0.0,0.2796,0.00011,24.96222]
[1777259045170,40.14,79183.77,0.0,0.2796,0.00011,24.96222]
[1777259045196,40.14,79183.77,0.0,0.2796,0.00011,24.96222]
[1777259045203,40.14,79188.96,0.0,0.28018,0.00011,24.98906]
[1777259047188,40.14,79188.64,0.0,0.28014,0.00011,24.98721]
[1777259047408,40.14,79188.22,0.0,0.28009,0.00011,24.98484]
[1777259048120,40.14,79188.22,0.0,0.28009,0.00011,24.98484]
[1777259049219,40.14,79188.97,0.0,0.28017,0.00011,24.98855]
[1777259049229,40.14,79188.97,0.0,0.28017,0.00011,24.98855]
[1777259049246,40.14,79188.97,0.0,0.28017,0.00011,24.98855]
[1777259049270,40.14,79188.97,0.0,0.28017,0.00011,24.98855]
[1777259049310,40.14,79188.97,0.0,0.28017,0.00011,24.98855]
[1777259049411,40.14,79187.14,0.0,0.27996,0.00011,24.97885]
[1777259051243,40.14,79187.14,0.0,0.27996,0.00011,24.97885]
[1777259051274,40.14,79187.14,0.0,0.27996,0.00011,24.97885]
[1777259051357,40.14,79188.22,0.0,0.28007,0.00011,24.98411]
[1777259052405,40.14,79188.22,0.0,0.28007,0.00011,24.98411]
[1777259053289,40.13,79188.22,0.0,0.28007,0.00011,24.98392]
[1777259053643,40.13,79189.93,0.0,0.28026,0.00011,24.99264]
[1777259059181,40.13,79191.79,0.0,0.28044,0.00011,25.00114]
[1777259064222,40.12,79195.25,0.0,0.28081,0.00011,25.01817]
[1777259066085,40.12,79195.43,0.0,0.28083,0.00011,25.01891]
[1777259067528,40.12,79195.04,0.0,0.28078,0.00011,25.0167]
[1777259067562,40.12,79195.04,0.0,0.28078,0.00011,25.0167]
[1777259067599,40.12,79195.04,0.0,0.28078,0.00011,25.0167]
[1777259067657,40.12,79195.04,0.0,0.28078,0.00011,25.0167]
[1777259067727,40.12,79190.81,0.0,0.28029,0.00011,24.99454]
[1777259067944,40.12,79190.81,0.0,0.28029,0.00011,24.99454]
[1777259068117,40.12,79190.81,0.0,0.28029,0.00011,24.99454]
[1777259068153,40.12,79190.81,0.0,0.28029,0.00011,24.99454]
[1777259068341,40.12,79190.81,0.0,0.28029,0.00011,24.99454]
[1777259068365,40.12,79190.81,0.0,0.28029,0.00011,24.99454]
[1777259068543,40.12,79190.81,0.0,0.28029,0.00011,24.99454]
[1777259068573,40.12,79190.81,0.0,0.28029,0.00011,24.99454]
[1777259068750,40.12,79190.81,0.0,0.28029,0.00011,24.99454]
[1777259068577,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259068788,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259068961,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259068987,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259069163,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259069195,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259069209,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259069214,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259069225,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259069590,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259069601,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259069617,40.12,79181.83,0.0,0.27928,0.00011,24.9476]
[1777259069686,40.12,79175.28,0.0,0.27853,0.00011,24.91328]
[1777259071618,40.12,79173.83,0.0,0.27837,0.00011,24.90561]
[1777259071642,40.12,79173.83,0.0,0.27837,0.00011,24.90561]
[1777259071662,40.12,79173.83,0.0,0.27837,0.00011,24.90561]
[1777259071701,40.12,79173.83,0.0,0.27837,0.00011,24.90561]
[1777259071671,40.12,79173.48,0.0,0.2783,0.00011,24.90001]
[1777259073615,40.12,79173.48,0.0,0.2783,0.00011,24.89993]
[1777259073628,40.12,79173.48,0.0,0.2783,0.00011,24.89993]
[1777259073635,40.12,79173.48,0.0,0.2783,0.00011,24.89993]
[1777259073668,40.12,79173.48,0.0,0.2783,0.00011,24.89993]
[1777259073712,40.12,79172.03,0.0,0.27814,0.00011,24.89225]
[1777259074377,40.12,79172.03,0.0,0.27814,0.00011,24.89225]
[1777259076623,40.12,79161.1,0.0,0.2769,0.00011,24.83473]
[1777259077687,40.12,79161.1,0.0,0.2769,0.00011,24.83473]
[1777259077698,40.12,79161.1,0.0,0.2769,0.00011,24.83473]
[1777259077734,40.12,79161.1,0.0,0.2769,0.00011,24.83473]
[1777259077843,40.12,79161.1,0.0,0.2769,0.00011,24.8347]
[1777259078321,40.12,79161.04,0.0,0.27689,0.00011,24.83436]
[1777259079730,40.12,79161.04,0.0,0.27689,0.00011,24.83436]
[1777259079757,40.12,79161.04,0.0,0.27689,0.00011,24.83436]
[1777259080336,40.12,79161.0,0.0,0.27689,0.00011,24.8341]
[1777259081765,40.12,79161.0,0.0,0.27689,0.00011,24.8341]
[1777259081803,40.12,79161.05,0.0,0.27689,0.00011,24.83433]
[1777259081822,40.12,79161.05,0.0,0.27689,0.00011,24.83433]
[1777259081897,40.12,79161.05,0.0,0.27689,0.00011,24.83433]
[1777259082350,40.12,79161.34,0.0,0.27692,0.00011,24.83582]
[1777259083819,40.12,79162.24,0.0,0.27703,0.00011,24.84051]
[1777259083858,40.12,79162.24,0.0,0.27703,0.00011,24.84051]
[1777259084364,40.12,79161.84,0.0,0.27698,0.00011,24.83838]
[1777259085839,40.12,79161.81,0.0,0.27698,0.00011,24.83818]
[1777259085880,40.12,79161.81,0.0,0.27698,0.00011,24.83818]
[1777259085895,40.12,79161.81,0.0,0.27698,0.00011,24.83818]
[1777259085912,40.12,79161.81,0.0,0.27698,0.00011,24.83818]
[1777259086693,40.12,79162.39,0.0,0.27704,0.00011,24.84119]
[1777259087882,40.12,79162.39,0.0,0.27704,0.00011,24.84116]
[1777259087915,40.12,79162.39,0.0,0.27704,0.00011,24.84116]
[1777259088392,40.12,79162.24,0.0,0.27702,0.00011,24.84033]
[1777259089545,40.12,79162.24,0.0,0.27702,0.00011,24.84033]
[1777259089897,40.12,79161.41,0.0,0.27693,0.00011,24.83593]
[1777259089906,40.12,79161.41,0.0,0.27693,0.00011,24.83593]
[1777259089937,40.12,79161.41,0.0,0.27693,0.00011,24.83593]
[1777259089947,40.12,79161.41,0.0,0.27693,0.00011,24.83593]
[1777259089966,40.12,79161.41,0.0,0.27693,0.00011,24.83593]
[1777259090406,40.12,79161.41,0.0,0.27693,0.00011,24.8359]
[1777259091941,40.12,79162.87,0.0,0.27709,0.00011,24.84353]
[1777259091956,40.12,79162.87,0.0,0.27709,0.00011,24.84353]
[1777259091973,40.12,79162.87,0.0,0.27709,0.00011,24.84353]
[1777259093974,40.12,79162.87,0.0,0.27709,0.00011,24.84353]
[1777259093982,40.12,79162.87,0.0,0.27709,0.00011,24.84353]
[1777259094738,40.12,79162.88,0.0,0.27709,0.00011,24.84345]
[1777259096006,40.12,79162.97,0.0,0.2771,0.00011,24.84388]
[1777259096011,40.12,79162.97,0.0,0.2771,0.00011,24.84388]
[1777259096013,40.12,79162.97,0.0,0.2771,0.00011,24.84388]
[1777259096035,40.12,79162.97,0.0,0.2771,0.00011,24.84388]
[1777259096041,40.12,79162.97,0.0,0.2771,0.00011,24.84388]
[1777259096763,40.12,79162.05,0.0,0.27699,0.00011,24.839]
[1777259098016,40.12,79161.53,0.0,0.27693,0.00011,24.83623]
[1777259098045,40.12,79161.53,0.0,0.27693,0.00011,24.83623]
[1777259098067,40.12,79161.53,0.0,0.27693,0.00011,24.83623]
[1777259098106,40.12,79161.53,0.0,0.27693,0.00011,24.83623]
[1777259098461,40.12,79161.53,0.0,0.27693,0.00011,24.83619]
[1777259099642,40.12,79161.53,0.0,0.27693,0.00011,24.83619]
[1777259099656,40.12,79161.53,0.0,0.27693,0.00011,24.83619]
[1777259099685,40.12,79161.53,0.0,0.27693,0.00011,24.83619]
[1777259099736,40.12,79161.53,0.0,0.27693,0.00011,24.83619]
[1777259099721,40.11,79162.35,0.0,0.27702,0.00011,24.84046]
[1777259100046,40.11,79162.35,0.0,0.27702,0.00011,24.84046]
[1777259100675,40.11,79162.35,0.0,0.27702,0.00011,24.84046]
[1777259100757,40.11,79157.85,0.0,0.27652,0.00011,24.81676]
[1777259101026,40.11,79157.85,0.0,0.27652,0.00011,24.81676]
[1777259102110,40.11,79157.85,0.0,0.27652,0.00011,24.81674]
[1777259102145,40.11,79157.85,0.0,0.27652,0.00011,24.81674]
[1777259102491,40.11,79162.27,0.0,0.27701,0.00011,24.83994]
[1777259104127,40.11,79162.85,0.0,0.27708,0.00011,24.84295]
[1777259104162,40.11,79162.85,0.0,0.27708,0.00011,24.84295]
[1777259104224,40.11,79162.85,0.0,0.27708,0.00011,24.84295]
[1777259104504,40.11,79163.74,0.0,0.27718,0.00011,24.84758]
[1777259106148,40.11,79163.54,0.0,0.27715,0.00011,24.84649]
[1777259106165,40.11,79163.54,0.0,0.27715,0.00011,24.84649]
[1777259106176,40.11,79163.54,0.0,0.27715,0.00011,24.84649]
[1777259106206,40.11,79163.54,0.0,0.27715,0.00011,24.84649]
[1777259106217,40.11,79163.54,0.0,0.27715,0.00011,24.84649]
[1777259106224,40.11,79163.54,0.0,0.27715,0.00011,24.84649]
[1777259106241,40.11,79163.54,0.0,0.27715,0.00011,24.84649]
[1777259106518,40.11,79163.37,0.0,0.27713,0.00011,24.84556]
[1777259108176,40.11,79164.93,0.0,0.27731,0.00011,24.8537]
[1777259108192,40.11,79164.93,0.0,0.27731,0.00011,24.8537]
[1777259108200,40.11,79164.93,0.0,0.27731,0.00011,24.8537]
[1777259108228,40.11,79164.93,0.0,0.27731,0.00011,24.8537]
[1777259108531,40.11,79165.86,0.0,0.27741,0.00011,24.85854]
[1777259110211,40.11,79165.58,0.0,0.27738,0.00011,24.85702]
[1777259110221,40.11,79165.58,0.0,0.27738,0.00011,24.85702]
[1777259110238,40.11,79165.58,0.0,0.27738,0.00011,24.85702]
[1777259110252,40.11,79165.58,0.0,0.27738,0.00011,24.85702]
[1777259110260,40.11,79165.58,0.0,0.27738,0.00011,24.85702]
[1777259110273,40.11,79165.58,0.0,0.27738,0.00011,24.85702]
[1777259110546,40.11,79161.74,0.0,0.27694,0.00011,24.83683]
[1777259112239,40.11,79161.16,0.0,0.27688,0.00011,24.83376]
[1777259112797,40.11,79161.44,0.0,0.27691,0.00011,24.83521]
[1777259117816,40.11,79153.61,0.0,0.27603,0.00011,24.794]
[1777259120393,40.11,79157.94,0.0,0.27652,0.00011,24.81688]
[1777259120432,40.11,79157.94,0.0,0.27652,0.00011,24.81688]
[1777259120700,40.11,79158.96,0.0,0.27663,0.00011,24.82226]
[1777259122384,40.11,79158.5,0.0,0.27658,0.00011,24.81984]
[1777259122422,40.11,79158.5,0.0,0.27658,0.00011,24.81984]
[1777259122636,40.11,79158.5,0.0,0.27658,0.00011,24.81984]
[1777259124426,40.11,79158.5,0.0,0.27658,0.00011,24.81984]
[1777259124457,40.11,79158.5,0.0,0.27658,0.00011,24.81984]
[1777259124467,40.11,79158.5,0.0,0.27658,0.00011,24.81984]
[1777259124492,40.11,79158.5,0.0,0.27658,0.00011,24.81984]
[1777259126476,40.11,79157.39,0.0,0.27646,0.00011,24.81399]
[1777259126495,40.11,79157.39,0.0,0.27646,0.00011,24.81399]
[1777259126507,40.11,79157.39,0.0,0.27646,0.00011,24.81399]
[1777259126530,40.11,79157.39,0.0,0.27646,0.00011,24.81399]
[1777259128514,40.11,79155.45,0.0,0.27624,0.00011,24.80378]
[1777259128529,40.11,79155.45,0.0,0.27624,0.00011,24.80378]
[1777259128547,40.11,79155.45,0.0,0.27624,0.00011,24.80378]
[1777259128564,40.11,79155.45,0.0,0.27624,0.00011,24.80378]
[1777259130574,40.11,79153.32,0.0,0.276,0.00011,24.79255]
[1777259130786,40.11,79153.45,0.0,0.27601,0.00011,24.79323]
[1777259132618,40.11,79152.32,0.0,0.27586,0.00011,24.78358]
[1777259132626,40.11,79152.32,0.0,0.27586,0.00011,24.78358]
[1777259132633,40.11,79152.32,0.0,0.27586,0.00011,24.78358]
[1777259132700,40.11,79152.32,0.0,0.27586,0.00011,24.78358]
[1777259134633,40.11,79152.57,0.0,0.27589,0.00011,24.78491]
[1777259134671,40.11,79152.57,0.0,0.27589,0.00011,24.78491]
[1777259134714,40.11,79151.8,0.0,0.27581,0.00011,24.78085]
[1777259136666,40.11,79151.26,0.0,0.27574,0.00011,24.77801]
[1777259136687,40.11,79151.26,0.0,0.27574,0.00011,24.77801]
[1777259136728,40.11,79151.85,0.0,0.27581,0.00011,24.78113]
[1777259138698,40.11,79150.32,0.0,0.27564,0.00011,24.77306]
[1777259138807,40.11,79149.35,0.0,0.27553,0.00011,24.76796]
[1777259140744,40.11,79149.35,0.0,0.27553,0.00011,24.76797]
[1777259140769,40.11,79149.35,0.0,0.27553,0.00011,24.76797]
[1777259140778,40.11,79149.35,0.0,0.27553,0.00011,24.76797]
[1777259140806,40.11,79149.35,0.0,0.27553,0.00011,24.76797]
[1777259140818,40.11,79147.26,0.0,0.2753,0.00011,24.75695]
[1777259142753,40.11,79147.26,0.0,0.2753,0.00011,24.75696]
[1777259142767,40.11,79147.26,0.0,0.2753,0.00011,24.75696]
[1777259142827,40.11,79146.25,0.0,0.27518,0.00011,24.75165]
[1777259144812,40.11,79146.25,0.0,0.27518,0.00011,24.75165]
[1777259144848,40.11,79146.25,0.0,0.27519,0.00011,24.7517]
[1777259144864,40.11,79146.25,0.0,0.27519,0.00011,24.7517]
[1777259144885,40.11,79146.25,0.0,0.27519,0.00011,24.7517]
[1777259145790,40.11,79145.44,0.0,0.27509,0.00011,24.74745]
[1777259146327,40.11,79145.44,0.0,0.27509,0.00011,24.74745]
[1777259146853,40.11,79145.56,0.0,0.27511,0.00011,24.74811]
[1777259146865,40.11,79145.56,0.0,0.27511,0.00011,24.74811]
[1777259146906,40.11,79145.56,0.0,0.27511,0.00011,24.74811]
[1777259147804,40.11,79143.75,0.0,0.27491,0.00011,24.73858]
[1777259148908,40.11,79143.34,0.0,0.27486,0.00011,24.73645]
[1777259148950,40.11,79143.34,0.0,0.27486,0.00011,24.73645]
[1777259148960,40.11,79143.34,0.0,0.27486,0.00011,24.73645]
[1777259148984,40.11,79143.34,0.0,0.27486,0.00011,24.73645]
[1777259149819,40.11,79150.14,0.0,0.27563,0.00011,24.7724]
[1777259150955,40.11,79150.13,0.0,0.27562,0.00011,24.77236]
[1777259150972,40.11,79150.13,0.0,0.27562,0.00011,24.77236]
[1777259151832,40.11,79149.79,0.0,0.27559,0.00011,24.77057]
[1777259152975,40.11,79150.28,0.0,0.27564,0.00011,24.77317]
[1777259153019,40.11,79150.28,0.0,0.27564,0.00011,24.77317]
[1777259153024,40.11,79150.28,0.0,0.27564,0.00011,24.77317]
[1777259153048,40.11,79150.28,0.0,0.27564,0.00011,24.77317]
[1777259153848,40.11,79150.66,0.0,0.27568,0.00011,24.77518]
[1777259155027,40.11,79150.75,0.0,0.27569,0.00011,24.77566]
[1777259155056,40.11,79150.75,0.0,0.27569,0.00011,24.77566]
[1777259155090,40.11,79151.31,0.0,0.27576,0.00011,24.77861]
[1777259157042,40.11,79151.31,0.0,0.27576,0.00011,24.77862]
[1777259157071,40.11,79151.31,0.0,0.27576,0.00011,24.77862]
[1777259157087,40.11,79151.31,0.0,0.27576,0.00011,24.77862]
[1777259157103,40.11,79151.31,0.0,0.27576,0.00011,24.77862]
[1777259157152,40.11,79151.72,0.0,0.2758,0.00011,24.78078]
[1777259159072,40.11,79151.72,0.0,0.2758,0.00011,24.78078]
[1777259159086,40.11,79151.72,0.0,0.2758,0.00011,24.78078]
[1777259159174,40.11,79152.11,0.0,0.27585,0.00011,24.78284]
[1777259161099,40.11,79152.11,0.0,0.27585,0.00011,24.78284]
[1777259161122,40.11,79152.11,0.0,0.27585,0.00011,24.78284]
[1777259161138,40.11,79152.11,0.0,0.27585,0.00011,24.78284]
[1777259161158,40.11,79152.11,0.0,0.27585,0.00011,24.78284]
[1777259161191,40.11,79152.75,0.0,0.27592,0.00011,24.78622]
[1777259163139,40.11,79154.01,0.0,0.27606,0.00011,24.79286]
[1777259163157,40.11,79154.01,0.0,0.27606,0.00011,24.79286]
[1777259163238,40.11,79154.22,0.0,0.27608,0.00011,24.79395]
[1777259164421,40.11,79154.22,0.0,0.27608,0.00011,24.79395]
[1777259164562,40.11,79154.22,0.0,0.27608,0.00011,24.79395]
[1777259164625,40.11,79154.22,0.0,0.27608,0.00011,24.79395]
[1777259164692,40.11,79154.22,0.0,0.27608,0.00011,24.79395]
[1777259164753,40.11,79154.22,0.0,0.27608,0.00011,24.79395]
[1777259164803,40.11,79154.22,0.0,0.27608,0.00011,24.79395]
[1777259164849,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259164956,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259164981,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259165165,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259165189,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259165389,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259165430,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259165589,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259165619,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259165796,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259165826,40.11,79154.46,0.0,0.27611,0.00011,24.7952]
[1777259165844,40.11,79161.68,0.0,0.27692,0.00011,24.83318]
[1777259165910,40.11,79161.68,0.0,0.27692,0.00011,24.83318]
[1777259166005,40.11,79161.68,0.0,0.27692,0.00011,24.83318]
[1777259167221,40.11,79170.25,0.0,0.27789,0.00011,24.87815]
[1777259167252,40.11,79170.25,0.0,0.27789,0.00011,24.87815]
[1777259167474,40.11,79168.81,0.0,0.27772,0.00011,24.87046]
[1777259169245,40.11,79169.12,0.0,0.27776,0.00011,24.87209]
[1777259169253,40.11,79169.12,0.0,0.27776,0.00011,24.87209]
[1777259169289,40.11,79169.12,0.0,0.27776,0.00011,24.87209]
[1777259169517,40.11,79170.46,0.0,0.27791,0.00011,24.87895]
[1777259171285,40.11,79170.46,0.0,0.27791,0.00011,24.87895]
[1777259171324,40.11,79170.46,0.0,0.27791,0.00011,24.87895]
[1777259171493,40.11,79167.28,0.0,0.27754,0.00011,24.86211]
[1777259173360,40.11,79166.54,0.0,0.27746,0.00011,24.85815]
[1777259173397,40.11,79166.54,0.0,0.27746,0.00011,24.85815]
[1777259173425,40.11,79169.42,0.0,0.27778,0.00011,24.87318]
[1777259175361,40.11,79169.42,0.0,0.27778,0.00011,24.87318]
[1777259175386,40.11,79169.42,0.0,0.27778,0.00011,24.87318]
[1777259175455,40.11,79169.43,0.0,0.27778,0.00011,24.87306]
[1777259177406,40.11,79168.61,0.0,0.27768,0.00011,24.86867]
[1777259177446,40.11,79168.61,0.0,0.27768,0.00011,24.86867]
[1777259177688,40.11,79168.7,0.0,0.27769,0.00011,24.86906]
[1777259179424,40.11,79168.7,0.0,0.27769,0.00011,24.86906]
[1777259179436,40.11,79168.7,0.0,0.27769,0.00011,24.86906]
[1777259179579,40.11,79171.86,0.0,0.27804,0.00011,24.88543]
[1777259181395,40.11,79171.86,0.0,0.27804,0.00011,24.88543]
[1777259181419,40.11,79171.86,0.0,0.27804,0.00011,24.88543]
[1777259181516,40.11,79171.86,0.0,0.27804,0.00011,24.88543]
[1777259181542,40.11,79171.86,0.0,0.27804,0.00011,24.88543]
[1777259181556,40.11,79171.1,0.0,0.27795,0.00011,24.88124]
[1777259183534,40.11,79171.1,0.0,0.27795,0.00011,24.88124]
[1777259183561,40.11,79171.1,0.0,0.27795,0.00011,24.88124]
[1777259183625,40.1,79178.15,0.0,0.27873,0.00011,24.91716]
[1777259185558,40.1,79178.15,0.0,0.27873,0.00011,24.91716]
[1777259185586,40.1,79178.15,0.0,0.27873,0.00011,24.91716]
[1777259185597,40.1,79178.15,0.0,0.27873,0.00011,24.91716]
[1777259185623,40.1,79178.15,0.0,0.27873,0.00011,24.91716]
[1777259187600,40.1,79176.93,0.0,0.27857,0.00011,24.90978]
[1777259187847,40.1,79180.89,0.0,0.27899,0.00011,24.92948]
[1777259191686,40.09,79185.03,0.0,0.27943,0.00011,24.94995]
[1777259191701,40.09,79185.03,0.0,0.27943,0.00011,24.94995]
[1777259191775,40.09,79186.06,0.0,0.27952,0.00011,24.95126]
[1777259193698,40.09,79186.55,0.0,0.27956,0.00011,24.95343]
[1777259193733,40.09,79186.55,0.0,0.27956,0.00011,24.95343]
[1777259193738,40.09,79187.25,0.0,0.27963,0.00011,24.9567]
[1777259195749,40.09,79187.25,0.0,0.27963,0.00011,24.9567]
[1777259195848,40.08,79187.38,0.0,0.27963,0.00011,24.95662]
[1777259199341,40.08,79188.26,0.0,0.2797,0.00011,24.96009]
[1777259199837,40.08,79188.26,0.0,0.2797,0.00011,24.96009]
[1777259199845,40.08,79188.26,0.0,0.2797,0.00011,24.96009]
[1777259199849,40.08,79188.26,0.0,0.2797,0.00011,24.96009]
[1777259199875,40.08,79188.26,0.0,0.2797,0.00011,24.96009]
[1777259199855,40.08,79187.47,0.0,0.27961,0.00011,24.9556]
[1777259200788,40.07,79181.32,0.0,0.2789,0.00011,24.92297]
[1777259203924,40.07,79180.04,0.0,0.27872,0.00011,24.91481]
[1777259203933,40.07,79180.04,0.0,0.27872,0.00011,24.91481]
[1777259203939,40.07,79180.04,0.0,0.27872,0.00011,24.91481]
[1777259205941,40.06,79179.37,0.0,0.27863,0.00011,24.91082]
[1777259205961,40.06,79179.37,0.0,0.27863,0.00011,24.91082]
[1777259206224,40.06,79178.88,0.0,0.27856,0.00011,24.9073]
[1777259207953,40.06,79177.38,0.0,0.27838,0.00011,24.89897]
[1777259208864,40.06,79177.26,0.0,0.27835,0.00011,24.89786]
[1777259209987,40.05,79177.21,0.0,0.27833,0.00011,24.89713]
[1777259210012,40.05,79177.21,0.0,0.27833,0.00011,24.89713]
[1777259215012,40.04,79178.4,0.0,0.27841,0.00011,24.90098]
[1777259220019,40.03,79178.92,0.0,0.27842,0.00011,24.90126]
[1777259222188,40.03,79176.22,0.0,0.27809,0.00011,24.88615]
[1777259222194,40.03,79176.22,0.0,0.27809,0.00011,24.88615]
[1777259222206,40.03,79176.22,0.0,0.27809,0.00011,24.88615]
[1777259224214,40.03,79176.71,0.0,0.27813,0.00011,24.88815]
[1777259224245,40.03,79176.71,0.0,0.27813,0.00011,24.88815]
[1777259224349,40.02,79175.64,0.0,0.278,0.00011,24.88207]
[1777259226230,40.02,79175.26,0.0,0.27795,0.00011,24.87961]
[1777259226916,40.02,79174.47,0.0,0.27785,0.00011,24.875]
[1777259227808,40.02,79174.47,0.0,0.27785,0.00011,24.875]
[1777259227862,40.02,79174.47,0.0,0.27785,0.00011,24.875]
[1777259227891,40.02,79174.47,0.0,0.27785,0.00011,24.875]
[1777259227842,40.02,79174.31,0.0,0.27782,0.00011,24.8737]
[1777259228378,40.02,79174.31,0.0,0.27781,0.00011,24.87324]
[1777259229586,40.01,79159.5,0.0,0.27613,0.00011,24.79484]
[1777259230296,40.01,79159.5,0.0,0.27613,0.00011,24.79484]
[1777259230308,40.01,79159.5,0.0,0.27613,0.00011,24.79484]
[1777259230327,40.01,79159.5,0.0,0.27613,0.00011,24.79484]
[1777259230662,40.01,79158.52,0.0,0.27601,0.00011,24.78928]
[1777259232346,40.01,79158.52,0.0,0.276,0.00011,24.7889]
[1777259232899,40.01,79159.15,0.0,0.27606,0.00011,24.79184]
[1777259234385,40.01,79159.61,0.0,0.27611,0.00011,24.79388]
[1777259234417,40.01,79159.61,0.0,0.27611,0.00011,24.79388]
[1777259237905,40.0,79159.29,0.0,0.27604,0.00011,24.79103]
[1777259237910,40.0,79159.29,0.0,0.27604,0.00011,24.79103]
[1777259237939,40.0,79159.29,0.0,0.27604,0.00011,24.79103]
[1777259237917,40.0,79158.05,0.0,0.2759,0.00011,24.7841]
[1777259237957,40.0,79158.05,0.0,0.2759,0.00011,24.7841]
[1777259237978,40.0,79158.05,0.0,0.2759,0.00011,24.7841]
[1777259238088,40.0,79158.05,0.0,0.2759,0.00011,24.7841]
[1777259238125,40.0,79158.05,0.0,0.2759,0.00011,24.7841]
[1777259238317,40.0,79158.05,0.0,0.2759,0.00011,24.7841]
[1777259238340,40.0,79158.05,0.0,0.2759,0.00011,24.7841]
[1777259238598,40.0,79154.51,0.0,0.27549,0.00011,24.765]
[1777259247657,39.99,79155.75,0.0,0.27559,0.00011,24.76976]
[1777259250087,39.98,79156.15,0.0,0.27559,0.00011,24.77009]
[1777259250676,39.98,79156.15,0.0,0.27559,0.00011,24.77009]
[1777259250712,39.98,79156.15,0.0,0.27559,0.00011,24.77009]
[1777259250744,39.98,79156.15,0.0,0.27559,0.00011,24.77009]
[1777259250750,39.98,79156.6,0.0,0.27563,0.00011,24.77177]
[1777259252711,39.98,79156.6,0.0,0.2756,0.00011,24.76772]
[1777259252738,39.98,79156.6,0.0,0.2756,0.00011,24.76772]
[1777259252797,39.98,79156.86,0.0,0.27562,0.00011,24.76875]
[1777259254735,39.98,79156.86,0.0,0.27561,0.00011,24.7684]
[1777259254761,39.98,79156.86,0.0,0.27561,0.00011,24.7684]
[1777259254773,39.98,79156.86,0.0,0.27561,0.00011,24.7684]
[1777259254792,39.98,79156.86,0.0,0.27561,0.00011,24.7684]
[1777259256326,39.97,79154.02,0.0,0.27527,0.00011,24.7527]
[1777259256378,39.97,79154.02,0.0,0.27527,0.00011,24.7527]
[1777259256382,39.97,79154.02,0.0,0.27527,0.00011,24.7527]
[1777259256740,39.97,79154.02,0.0,0.27527,0.00011,24.7527]
[1777259256766,39.97,79154.02,0.0,0.27527,0.00011,24.7527]
[1777259256772,39.97,79154.02,0.0,0.27527,0.00011,24.7527]
[1777259256806,39.97,79154.02,0.0,0.27527,0.00011,24.7527]
[1777259256892,39.97,79152.81,0.0,0.27513,0.00011,24.74596]
[1777259258832,39.97,79149.76,0.0,0.27478,0.00011,24.72947]
[1777259258842,39.97,79149.76,0.0,0.27478,0.00011,24.72947]
[1777259258871,39.97,79149.76,0.0,0.27478,0.00011,24.72947]
[1777259258911,39.97,79146.93,0.0,0.27445,0.00011,24.71415]
[1777259260845,39.97,79146.93,0.0,0.27445,0.00011,24.71386]
[1777259260858,39.97,79146.93,0.0,0.27445,0.00011,24.71386]
[1777259260884,39.97,79146.93,0.0,0.27445,0.00011,24.71386]
[1777259260934,39.97,79146.44,0.0,0.27439,0.00011,24.71097]
[1777259262868,39.97,79146.44,0.0,0.27438,0.00011,24.71068]
[1777259262891,39.97,79146.44,0.0,0.27438,0.00011,24.71068]
[1777259262911,39.97,79146.44,0.0,0.27438,0.00011,24.71068]
[1777259263623,39.96,79145.95,0.0,0.27431,0.00011,24.70749]
[1777259264908,39.96,79145.95,0.0,0.27431,0.00011,24.70749]
[1777259264931,39.96,79145.95,0.0,0.27431,0.00011,24.70749]
[1777259265637,39.96,79145.69,0.0,0.27427,0.00011,24.70553]
[1777259266942,39.96,79145.69,0.0,0.27427,0.00011,24.70553]
[1777259267961,39.96,79141.19,0.0,0.27375,0.00011,24.68106]
[1777259268564,39.96,79141.19,0.0,0.27375,0.00011,24.68106]
[1777259268613,39.96,79141.19,0.0,0.27375,0.00011,24.68106]
[1777259268626,39.96,79141.19,0.0,0.27375,0.00011,24.68106]
[1777259268646,39.96,79141.19,0.0,0.27375,0.00011,24.68106]
[1777259268683,39.96,79141.19,0.0,0.27375,0.00011,24.68106]
[1777259268746,39.96,79146.03,0.0,0.27429,0.00011,24.70654]
[1777259268987,39.96,79146.03,0.0,0.27429,0.00011,24.70654]
[1777259269020,39.96,79146.03,0.0,0.27429,0.00011,24.70654]
[1777259269664,39.96,79146.03,0.0,0.27428,0.00011,24.70624]
[1777259271056,39.96,79148.59,0.0,0.27456,0.00011,24.71953]
[1777259271083,39.96,79148.59,0.0,0.27456,0.00011,24.71953]
[1777259271885,39.96,79148.59,0.0,0.27456,0.00011,24.71953]
[1777259271680,39.95,79150.79,0.0,0.2748,0.00011,24.73089]
[1777259273090,39.95,79152.6,0.0,0.275,0.00011,24.74017]
[1777259273692,39.95,79153.67,0.0,0.27511,0.00011,24.74552]
[1777259278729,39.94,79151.78,0.0,0.27486,0.00011,24.73386]
[1777259281479,39.94,79151.1,0.0,0.27477,0.00011,24.72962]
[1777259281537,39.94,79151.1,0.0,0.27477,0.00011,24.72962]
[1777259281580,39.94,79151.1,0.0,0.27477,0.00011,24.72962]
[1777259281641,39.94,79151.1,0.0,0.27477,0.00011,24.72962]
[1777259281750,39.94,79151.1,0.0,0.27477,0.00011,24.72962]
[1777259281784,39.94,79151.1,0.0,0.27477,0.00011,24.72962]
[1777259281959,39.94,79151.1,0.0,0.27477,0.00011,24.72962]
[1777259281858,39.94,79161.63,0.0,0.27595,0.00011,24.78512]
[1777259281997,39.94,79161.63,0.0,0.27595,0.00011,24.78512]
[1777259282223,39.94,79161.63,0.0,0.27595,0.00011,24.78512]
[1777259282262,39.94,79161.63,0.0,0.27595,0.00011,24.78512]
[1777259282267,39.94,79161.63,0.0,0.27595,0.00011,24.78512]
[1777259282292,39.94,79161.63,0.0,0.27595,0.00011,24.78512]
[1777259282392,39.94,79161.63,0.0,0.27595,0.00011,24.78512]
[1777259282965,39.94,79175.45,0.0,0.27751,0.00011,24.85773]
[1777259283314,39.94,79175.45,0.0,0.27751,0.00011,24.85773]
[1777259285340,39.94,79182.92,0.0,0.27833,0.00011,24.89617]
[1777259285380,39.94,79182.92,0.0,0.27833,0.00011,24.89617]
[1777259285389,39.94,79182.92,0.0,0.27833,0.00011,24.89617]
[1777259285417,39.94,79182.92,0.0,0.27833,0.00011,24.89617]
[1777259285778,39.93,79182.27,0.0,0.27825,0.00011,24.89231]
[1777259287345,39.93,79182.27,0.0,0.27824,0.00011,24.89188]
[1777259287378,39.93,79182.27,0.0,0.27824,0.00011,24.89188]
[1777259287792,39.93,79183.26,0.0,0.27834,0.00011,24.89664]
[1777259289371,39.93,79184.8,0.0,0.27851,0.00011,24.90429]
[1777259289521,39.93,79184.8,0.0,0.27851,0.00011,24.90429]
[1777259289535,39.93,79184.8,0.0,0.27851,0.00011,24.90429]
[1777259289807,39.93,79186.58,0.0,0.2787,0.00011,24.91319]
[1777259293430,39.92,79189.65,0.0,0.27901,0.00011,24.92793]
[1777259293454,39.92,79189.65,0.0,0.27901,0.00011,24.92793]
[1777259293833,39.92,79192.0,0.0,0.27927,0.00011,24.93984]
[1777259295461,39.92,79192.48,0.0,0.27932,0.00011,24.94195]
[1777259295884,39.91,79192.15,0.0,0.27927,0.00011,24.93982]
[1777259296334,39.91,79192.15,0.0,0.27927,0.00011,24.93982]
[1777259296388,39.91,79192.15,0.0,0.27927,0.00011,24.93982]
[1777259296399,39.91,79192.15,0.0,0.27927,0.00011,24.93982]
[1777259296423,39.91,79192.15,0.0,0.27927,0.00011,24.93982]
[1777259296449,39.91,79192.15,0.0,0.27927,0.00011,24.93982]
[1777259296602,39.91,79192.15,0.0,0.27927,0.00011,24.93982]
[1777259296629,39.91,79192.15,0.0,0.27927,0.00011,24.93982]
[1777259296812,39.91,79192.15,0.0,0.27927,0.00011,24.93982]
[1777259296838,39.91,79192.15,0.0,0.27927,0.00011,24.93982]
[1777259296939,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297016,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297045,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297223,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297254,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297274,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297276,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297474,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297494,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297679,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297705,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297901,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297913,39.91,79198.48,0.0,0.27998,0.00011,24.97257]
[1777259297965,39.91,79200.89,0.0,0.28024,0.00011,24.98475]
[1777259298106,39.91,79200.89,0.0,0.28024,0.00011,24.98475]
[1777259298119,39.91,79200.89,0.0,0.28024,0.00011,24.98475]
[1777259298307,39.91,79200.89,0.0,0.28024,0.00011,24.98475]
[1777259298328,39.91,79200.89,0.0,0.28024,0.00011,24.98475]
[1777259298335,39.91,79200.89,0.0,0.28024,0.00011,24.98475]
[1777259298356,39.91,79200.89,0.0,0.28024,0.00011,24.98475]
[1777259298868,39.91,79200.89,0.0,0.28023,0.00011,24.98432]
[1777259299455,39.91,79200.89,0.0,0.28023,0.00011,24.98432]
[1777259299545,39.91,79200.89,0.0,0.28023,0.00011,24.98432]
[1777259299774,39.91,79200.89,0.0,0.28023,0.00011,24.98432]
[1777259299873,39.91,79200.89,0.0,0.28023,0.00011,24.98432]
[1777259299908,39.91,79200.89,0.0,0.28023,0.00011,24.98432]
[1777259299965,39.91,79194.32,0.0,0.27948,0.00011,24.94981]
[1777259300090,39.91,79194.32,0.0,0.27948,0.00011,24.94981]
[1777259300112,39.91,79194.32,0.0,0.27948,0.00011,24.94981]
[1777259300303,39.91,79194.32,0.0,0.27948,0.00011,24.94981]
[1777259300322,39.91,79194.32,0.0,0.27948,0.00011,24.94981]
[1777259300524,39.91,79194.32,0.0,0.27948,0.00011,24.94981]
[1777259300558,39.91,79194.32,0.0,0.27948,0.00011,24.94981]
[1777259300723,39.91,79194.32,0.0,0.27948,0.00011,24.94981]
[1777259300734,39.91,79194.32,0.0,0.27948,0.00011,24.94981]
[1777259300937,39.91,79194.32,0.0,0.27948,0.00011,24.94981]
[1777259300958,39.91,79186.94,0.0,0.27864,0.00011,24.91096]
[1777259301589,39.91,79186.94,0.0,0.27864,0.00011,24.91096]
[1777259301626,39.91,79186.94,0.0,0.27864,0.00011,24.91096]
[1777259301894,39.91,79186.32,0.0,0.27857,0.00011,24.90761]
[1777259303611,39.91,79186.32,0.0,0.27857,0.00011,24.90755]
[1777259303648,39.91,79186.32,0.0,0.27857,0.00011,24.90755]
[1777259303903,39.91,79186.42,0.0,0.27858,0.00011,24.90802]
[1777259305630,39.91,79185.66,0.0,0.27849,0.00011,24.90398]
[1777259305667,39.91,79185.66,0.0,0.27849,0.00011,24.90398]
[1777259305917,39.91,79186.1,0.0,0.27854,0.00011,24.90624]
[1777259307665,39.91,79185.89,0.0,0.27852,0.00011,24.90508]
[1777259307685,39.91,79185.89,0.0,0.27852,0.00011,24.90508]
[1777259307932,39.91,79185.86,0.0,0.27851,0.00011,24.90486]
[1777259309698,39.91,79185.8,0.0,0.2785,0.00011,24.90449]
[1777259309717,39.91,79185.8,0.0,0.2785,0.00011,24.90449]
[1777259309796,39.91,79185.23,0.0,0.27844,0.00011,24.90144]
[1777259311709,39.91,79185.23,0.0,0.27844,0.00011,24.90138]
[1777259311733,39.91,79185.23,0.0,0.27844,0.00011,24.90138]
[1777259311960,39.9,79184.72,0.0,0.27835,0.00011,24.89496]
[1777259313759,39.9,79183.4,0.0,0.2782,0.00011,24.88796]
[1777259313773,39.9,79183.4,0.0,0.2782,0.00011,24.88796]
[1777259313780,39.9,79183.4,0.0,0.2782,0.00011,24.88796]
[1777259313808,39.9,79183.4,0.0,0.2782,0.00011,24.88796]
[1777259313820,39.9,79183.4,0.0,0.2782,0.00011,24.88796]
[1777259313873,39.9,79183.4,0.0,0.2782,0.00011,24.88796]
[1777259314088,39.9,79182.75,0.0,0.27813,0.00011,24.8845]
[1777259315819,39.9,79181.89,0.0,0.27803,0.00011,24.87993]
[1777259315844,39.9,79181.89,0.0,0.27803,0.00011,24.87993]
[1777259315991,39.9,79175.27,0.0,0.27728,0.00011,24.845]
[1777259317554,39.9,79176.84,0.0,0.27746,0.00011,24.85327]
[1777259317839,39.9,79176.84,0.0,0.27746,0.00011,24.85327]
[1777259317852,39.9,79176.84,0.0,0.27746,0.00011,24.85327]
[1777259317907,39.9,79176.84,0.0,0.27746,0.00011,24.85327]
[1777259317948,39.9,79176.84,0.0,0.27746,0.00011,24.85327]
[1777259319179,39.9,79176.16,0.0,0.27738,0.00011,24.84966]
[1777259319205,39.9,79176.16,0.0,0.27738,0.00011,24.84966]
[1777259320018,39.9,79176.33,0.0,0.2774,0.00011,24.85055]
[1777259321935,39.9,79173.54,0.0,0.27708,0.00011,24.83582]
[1777259321943,39.9,79173.54,0.0,0.27708,0.00011,24.83582]
[1777259321959,39.9,79173.54,0.0,0.27708,0.00011,24.83582]
[1777259322029,39.9,79176.97,0.0,0.27747,0.00011,24.85391]
[1777259323981,39.9,79179.05,0.0,0.27771,0.00011,24.86486]
[1777259324971,39.9,79179.3,0.0,0.27773,0.00011,24.86613]
[1777259325926,39.9,79179.3,0.0,0.27773,0.00011,24.86613]
[1777259325974,39.9,79179.3,0.0,0.27773,0.00011,24.86613]
[1777259326000,39.9,79179.3,0.0,0.27773,0.00011,24.86613]
[1777259326019,39.9,79179.3,0.0,0.27773,0.00011,24.86613]
[1777259326013,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326070,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326096,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326123,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326201,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326213,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326419,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326451,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326629,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326659,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326844,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326869,39.9,79180.47,0.0,0.27787,0.00011,24.87227]
[1777259326940,39.9,79183.87,0.0,0.27825,0.00011,24.89013]
[1777259327064,39.9,79183.87,0.0,0.27825,0.00011,24.89013]
[1777259327083,39.9,79183.87,0.0,0.27825,0.00011,24.89013]
[1777259327340,39.9,79183.87,0.0,0.27825,0.00011,24.89013]
[1777259327375,39.9,79183.87,0.0,0.27825,0.00011,24.89013]
[1777259327384,39.9,79183.87,0.0,0.27825,0.00011,24.89013]
[1777259327407,39.9,79183.87,0.0,0.27825,0.00011,24.89013]
[1777259328048,39.9,79189.79,0.0,0.27892,0.00011,24.92119]
[1777259328062,39.9,79189.79,0.0,0.27892,0.00011,24.92119]
[1777259328668,39.9,79189.98,0.0,0.27894,0.00011,24.92211]
[1777259329638,39.9,79189.98,0.0,0.27894,0.00011,24.92211]
[1777259330126,39.9,79190.45,0.0,0.27899,0.00011,24.9245]
[1777259330146,39.9,79190.45,0.0,0.27899,0.00011,24.9245]
[1777259330169,39.9,79190.45,0.0,0.27899,0.00011,24.9245]
[1777259330178,39.9,79190.45,0.0,0.27899,0.00011,24.9245]
[1777259330205,39.9,79190.45,0.0,0.27899,0.00011,24.9245]
[1777259330716,39.9,79190.45,0.0,0.27899,0.00011,24.9245]
[1777259332127,39.9,79189.3,0.0,0.27886,0.00011,24.91831]
[1777259332174,39.9,79189.3,0.0,0.27886,0.00011,24.91831]
[1777259332506,39.9,79189.3,0.0,0.27886,0.00011,24.91831]
[1777259332606,39.9,79189.33,0.0,0.27886,0.00011,24.9184]
[1777259334144,39.9,79189.33,0.0,0.27886,0.00011,24.9184]
[1777259334171,39.9,79189.33,0.0,0.27886,0.00011,24.9184]
[1777259334404,39.9,79189.65,0.0,0.27889,0.00011,24.91995]
[1777259336205,39.9,79189.65,0.0,0.27889,0.00011,24.91995]
[1777259336243,39.9,79189.65,0.0,0.27889,0.00011,24.91995]
[1777259336407,39.9,79190.48,0.0,0.27898,0.00011,24.92418]
[1777259338287,39.9,79190.48,0.0,0.27898,0.00011,24.92418]
[1777259338330,39.9,79190.48,0.0,0.27898,0.00011,24.92418]
[1777259338458,39.9,79187.75,0.0,0.27867,0.00011,24.90974]
[1777259340341,39.9,79188.13,0.0,0.27872,0.00011,24.91174]
[1777259340355,39.9,79188.13,0.0,0.27872,0.00011,24.91174]
[1777259340440,39.9,79187.38,0.0,0.27863,0.00011,24.90771]
[1777259342382,39.9,79187.38,0.0,0.27863,0.00011,24.90771]
[1777259342422,39.9,79187.38,0.0,0.27863,0.00011,24.90771]
[1777259342703,39.9,79188.3,0.0,0.27873,0.00011,24.91246]
[1777259344437,39.9,79188.3,0.0,0.27873,0.00011,24.91246]
[1777259344468,39.9,79188.3,0.0,0.27873,0.00011,24.91246]
[1777259344478,39.9,79188.3,0.0,0.27873,0.00011,24.91246]
[1777259344502,39.9,79188.3,0.0,0.27873,0.00011,24.91246]
[1777259346478,39.9,79190.01,0.0,0.27892,0.00011,24.92136]
[1777259346514,39.9,79190.01,0.0,0.27892,0.00011,24.92136]
[1777259346530,39.9,79190.01,0.0,0.27892,0.00011,24.92136]
[1777259346547,39.9,79190.01,0.0,0.27892,0.00011,24.92136]
[1777259348523,39.9,79190.48,0.0,0.27897,0.00011,24.92375]
[1777259348551,39.9,79190.48,0.0,0.27897,0.00011,24.92375]
[1777259348561,39.9,79190.48,0.0,0.27897,0.00011,24.92375]
[1777259348586,39.9,79190.48,0.0,0.27897,0.00011,24.92375]
[1777259350571,39.9,79193.68,0.0,0.27934,0.00011,24.94044]
[1777259350608,39.9,79193.68,0.0,0.27934,0.00011,24.94044]
[1777259350615,39.9,79193.68,0.0,0.27934,0.00011,24.94044]
[1777259350644,39.9,79193.68,0.0,0.27934,0.00011,24.94044]
[1777259351365,39.9,79194.37,0.0,0.27941,0.00011,24.94395]
[1777259351466,39.9,79195.51,0.0,0.27954,0.00011,24.94987]
[1777259354671,39.9,79201.78,0.0,0.28025,0.00011,24.98264]
[1777259354729,39.9,79201.78,0.0,0.28025,0.00011,24.98264]
[1777259354769,39.9,79203.52,0.0,0.28045,0.00011,24.99156]
[1777259356720,39.9,79203.52,0.0,0.28045,0.00011,24.99156]
[1777259356825,39.9,79203.52,0.0,0.28045,0.00011,24.99156]
[1777259356836,39.9,79203.52,0.0,0.28045,0.00011,24.99156]
[1777259356857,39.9,79203.52,0.0,0.28045,0.00011,24.99156]
[1777259356926,39.9,79204.22,0.0,0.28052,0.00011,24.99504]
[1777259358771,39.9,79206.96,0.0,0.28083,0.00011,25.00926]
[1777259358793,39.89,79208.9,0.0,0.28105,0.00011,25.01928]
[1777259360939,39.89,79208.9,0.0,0.28105,0.00011,25.01928]
[1777259362875,39.89,79209.7,0.0,0.28114,0.00011,25.02322]
[1777259362977,39.89,79210.19,0.0,0.28119,0.00011,25.02555]
[1777259368669,39.89,79208.7,0.0,0.281,0.00011,25.0171]
[1777259374653,39.89,79208.64,0.0,0.28096,0.00011,25.01255]
[1777259378605,39.89,79208.74,0.0,0.28096,0.00011,25.01265]
[1777259379176,39.88,79210.55,0.0,0.28116,0.00011,25.02198]
[1777259381815,39.88,79212.31,0.0,0.28136,0.00011,25.03091]
[1777259383344,39.88,79212.64,0.0,0.28139,0.00011,25.03237]
[1777259383373,39.88,79212.64,0.0,0.28139,0.00011,25.03237]
[1777259384011,39.88,79211.51,0.0,0.28126,0.00011,25.02635]
[1777259385397,39.88,79211.28,0.0,0.28123,0.00011,25.02503]
[1777259385403,39.88,79211.28,0.0,0.28123,0.00011,25.02503]
[1777259385416,39.88,79211.28,0.0,0.28123,0.00011,25.02503]
[1777259387432,39.88,79211.53,0.0,0.28125,0.00011,25.02607]
[1777259387466,39.88,79211.53,0.0,0.28125,0.00011,25.02607]
[1777259387491,39.88,79213.51,0.0,0.28147,0.00011,25.03625]
[1777259389473,39.88,79211.98,0.0,0.2813,0.00011,25.02814]
[1777259389492,39.88,79211.98,0.0,0.2813,0.00011,25.02814]
[1777259389574,39.88,79212.22,0.0,0.28132,0.00011,25.02926]
[1777259391510,39.88,79212.22,0.0,0.28132,0.00011,25.02913]
[1777259392104,39.88,79210.37,0.0,0.2811,0.00011,25.01935]
[1777259397120,39.87,79211.37,0.0,0.2812,0.00011,25.02391]
[1777259397667,39.87,79211.37,0.0,0.2812,0.00011,25.02391]
[1777259397683,39.87,79211.37,0.0,0.2812,0.00011,25.02391]
[1777259402701,39.87,79215.98,0.0,0.28171,0.00011,25.04724]
[1777259407702,39.87,79216.91,0.0,0.2818,0.00011,25.05135]
[1777259407931,39.87,79216.91,0.0,0.2818,0.00011,25.05135]
[1777259407950,39.87,79216.91,0.0,0.2818,0.00011,25.05135]
[1777259409981,39.87,79216.91,0.0,0.28179,0.00011,25.05107]
[1777259409999,39.87,79216.91,0.0,0.28179,0.00011,25.05107]
[1777259412027,39.87,79217.71,0.0,0.28188,0.00011,25.05494]
[1777259412033,39.87,79217.71,0.0,0.28188,0.00011,25.05494]
[1777259412054,39.87,79217.71,0.0,0.28188,0.00011,25.05494]
[1777259412059,39.86,79217.91,0.0,0.2819,0.00011,25.05584]
[1777259414079,39.86,79217.91,0.0,0.2819,0.00011,25.05584]
[1777259415114,39.86,79217.91,0.0,0.28189,0.00011,25.05542]
[1777259416138,39.86,79217.91,0.0,0.28189,0.00011,25.05528]
[1777259416149,39.86,79217.91,0.0,0.28189,0.00011,25.05528]
[1777259416154,39.86,79217.91,0.0,0.28189,0.00011,25.05528]
[1777259418186,39.86,79217.91,0.0,0.28188,0.00011,25.05513]
[1777259418236,39.86,79217.91,0.0,0.28188,0.00011,25.05513]
[1777259419019,39.86,79219.26,0.0,0.28203,0.00011,25.06186]
[1777259420237,39.86,79219.26,0.0,0.28203,0.00011,25.06171]
[1777259421038,39.86,79222.19,0.0,0.28236,0.00011,25.07679]
[1777259422283,39.86,79222.25,0.0,0.28236,0.00011,25.07693]
[1777259422315,39.86,79222.25,0.0,0.28236,0.00011,25.07693]
[1777259422747,39.86,79222.25,0.0,0.28236,0.00011,25.07676]
[1777259424326,39.86,79222.3,0.0,0.28236,0.00011,25.07685]
[1777259425117,39.86,79223.03,0.0,0.28244,0.00011,25.08047]
[1777259428375,39.85,79223.26,0.0,0.28245,0.00011,25.08114]
[1777259428388,39.85,79223.26,0.0,0.28245,0.00011,25.08114]
[1777259428421,39.85,79223.26,0.0,0.28245,0.00011,25.08114]
[1777259429095,39.85,79224.3,0.0,0.28257,0.00011,25.08637]
[1777259430419,39.85,79224.3,0.0,0.28256,0.00011,25.08619]
[1777259431100,39.85,79224.3,0.0,0.28253,0.00011,25.08232]
[1777259435997,39.85,79223.91,0.0,0.28247,0.00011,25.07957]
[1777259436024,39.85,79223.91,0.0,0.28247,0.00011,25.07957]
[1777259436064,39.85,79223.91,0.0,0.28247,0.00011,25.07957]
[1777259436079,39.85,79223.92,0.0,0.28247,0.00011,25.07944]
[1777259436267,39.85,79223.92,0.0,0.28247,0.00011,25.07944]
[1777259436513,39.85,79223.92,0.0,0.28247,0.00011,25.07944]
[1777259436873,39.85,79223.92,0.0,0.28247,0.00011,25.07926]
[1777259437891,39.84,79237.86,0.0,0.28406,0.00011,25.15131]
[1777259440312,39.84,79236.69,0.0,0.28391,0.00011,25.14476]
[1777259440588,39.84,79236.69,0.0,0.28391,0.00011,25.14476]
[1777259440597,39.84,79236.69,0.0,0.28391,0.00011,25.14476]
[1777259441054,39.84,79236.28,0.0,0.28386,0.00011,25.14239]
[1777259442604,39.84,79236.28,0.0,0.28385,0.00011,25.14214]
[1777259442634,39.84,79236.28,0.0,0.28385,0.00011,25.14214]
[1777259442916,39.84,79235.85,0.0,0.2838,0.00011,25.13966]
[1777259443358,39.84,79235.85,0.0,0.2838,0.00011,25.13966]
[1777259444611,39.84,79236.25,0.0,0.28384,0.00011,25.14148]
[1777259444929,39.84,79235.7,0.0,0.28377,0.00011,25.13837]
[1777259449966,39.84,79233.57,0.0,0.28352,0.00011,25.12738]
[1777259455001,39.84,79229.5,0.0,0.28307,0.00011,25.10667]
[1777259461044,39.84,79228.27,0.0,0.28294,0.00011,25.10078]
[1777259466078,39.84,79230.62,0.0,0.28319,0.00011,25.11244]
[1777259467215,39.84,79225.61,0.0,0.28262,0.00011,25.08632]
[1777259468092,39.84,79223.4,0.0,0.28236,0.00011,25.07475]
[1777259473127,39.83,79226.8,0.0,0.28274,0.00011,25.0918]
[1777259474543,39.83,79226.18,0.0,0.28266,0.00011,25.08837]
[1777259475349,39.83,79226.18,0.0,0.28266,0.00011,25.08816]
[1777259476148,39.83,79224.39,0.0,0.28245,0.00011,25.07864]
[1777259479498,39.83,79222.72,0.0,0.28224,0.00011,25.06939]
[1777259479515,39.83,79222.72,0.0,0.28224,0.00011,25.06939]
[1777259484528,39.83,79220.81,0.0,0.282,0.00011,25.05853]
[1777259485639,39.82,79220.81,0.0,0.282,0.00011,25.05836]
[1777259485652,39.82,79220.81,0.0,0.282,0.00011,25.05836]
[1777259491255,39.82,79219.68,0.0,0.28182,0.00011,25.04775]
[1777259496818,39.82,79218.17,0.0,0.28164,0.00011,25.03921]
[1777259499671,39.81,79214.38,0.0,0.28119,0.00011,25.01895]
[1777259499876,39.81,79214.38,0.0,0.28119,0.00011,25.01895]
[1777259501920,39.81,79209.39,0.0,0.28061,0.00011,24.99239]
[1777259501927,39.81,79209.39,0.0,0.28061,0.00011,24.99239]
[1777259501959,39.81,79209.39,0.0,0.28061,0.00011,24.99239]
[1777259502044,39.81,79208.36,0.0,0.28049,0.00011,24.98686]
[1777259503938,39.81,79208.36,0.0,0.28049,0.00011,24.98686]
[1777259504139,39.81,79207.76,0.0,0.28042,0.00011,24.98344]
[1777259505745,39.81,79207.22,0.0,0.28035,0.00011,24.98047]
[1777259505755,39.81,79207.22,0.0,0.28035,0.00011,24.98047]
[1777259505763,39.81,79207.22,0.0,0.28035,0.00011,24.98047]
[1777259507064,39.81,79206.65,0.0,0.28028,0.00011,24.97734]
[1777259507086,39.81,79206.65,0.0,0.28028,0.00011,24.97734]
[1777259509111,39.81,79206.06,0.0,0.28021,0.00011,24.97397]
[1777259509124,39.81,79206.06,0.0,0.28021,0.00011,24.97397]
[1777259511154,39.81,79204.09,0.0,0.27998,0.00011,24.96337]
[1777259511167,39.81,79204.09,0.0,0.27998,0.00011,24.96337]
[1777259516173,39.8,79201.92,0.0,0.27971,0.00011,24.95131]
[1777259519272,39.8,79199.36,0.0,0.27941,0.00011,24.93738]
[1777259519280,39.8,79199.36,0.0,0.27941,0.00011,24.93738]
[1777259519726,39.8,79199.28,0.0,0.2794,0.00011,24.93684]
[1777259521320,39.8,79199.28,0.0,0.2794,0.00011,24.93684]
[1777259522203,39.8,79201.77,0.0,0.27968,0.00011,24.94967]
[1777259523377,39.8,79202.77,0.0,0.27979,0.00011,24.95479]
[1777259523384,39.8,79202.77,0.0,0.27979,0.00011,24.95479]
[1777259523393,39.8,79202.77,0.0,0.27979,0.00011,24.95479]
[1777259523909,39.8,79202.77,0.0,0.27979,0.00011,24.95479]
[1777259523931,39.8,79202.77,0.0,0.27979,0.00011,24.95479]
[1777259523966,39.8,79202.77,0.0,0.27979,0.00011,24.95479]
[1777259524051,39.8,79204.29,0.0,0.27996,0.00011,24.96263]
[1777259525454,39.8,79204.29,0.0,0.27996,0.00011,24.96263]
[1777259525463,39.8,79204.29,0.0,0.27996,0.00011,24.96263]
[1777259525490,39.8,79204.29,0.0,0.27996,0.00011,24.96263]
[1777259525503,39.8,79204.29,0.0,0.27996,0.00011,24.96263]
[1777259525518,39.8,79204.29,0.0,0.27996,0.00011,24.96263]
[1777259525522,39.8,79208.75,0.0,0.28046,0.00011,24.98586]
[1777259527434,39.8,79208.75,0.0,0.28046,0.00011,24.98555]
[1777259527476,39.8,79208.75,0.0,0.28046,0.00011,24.98555]
[1777259527485,39.8,79208.75,0.0,0.28046,0.00011,24.98555]
[1777259527506,39.8,79208.75,0.0,0.28046,0.00011,24.98555]
[1777259529480,39.8,79209.5,0.0,0.28053,0.00011,24.98915]
[1777259529521,39.8,79209.5,0.0,0.28053,0.00011,24.98915]
[1777259529535,39.8,79209.5,0.0,0.28053,0.00011,24.98915]
[1777259529552,39.8,79209.5,0.0,0.28053,0.00011,24.98915]
[1777259533175,39.79,79212.39,0.0,0.28085,0.00011,25.00378]
[1777259535575,39.79,79209.1,0.0,0.28047,0.00011,24.98609]
[1777259535668,39.79,79205.97,0.0,0.28011,0.00011,24.96955]
[1777259541611,39.79,79203.9,0.0,0.27985,0.00011,24.9579]
[1777259545747,39.79,79202.14,0.0,0.27964,0.00011,24.94826]
[1777259545785,39.79,79202.14,0.0,0.27964,0.00011,24.94826]
[1777259545817,39.79,79202.14,0.0,0.27964,0.00011,24.94826]
[1777259545916,39.79,79200.91,0.0,0.2795,0.00011,24.94168]
[1777259547771,39.78,79200.91,0.0,0.2795,0.00011,24.94156]
[1777259547795,39.78,79200.91,0.0,0.2795,0.00011,24.94156]
[1777259547865,39.78,79201.9,0.0,0.27961,0.00011,24.94665]
[1777259549803,39.78,79201.9,0.0,0.2796,0.00011,24.94654]
[1777259549833,39.78,79201.9,0.0,0.2796,0.00011,24.94654]
[1777259549844,39.78,79201.9,0.0,0.2796,0.00011,24.94654]
[1777259549866,39.78,79201.9,0.0,0.2796,0.00011,24.94654]
[1777259551860,39.78,79204.21,0.0,0.27986,0.00011,24.95842]
[1777259551886,39.78,79204.21,0.0,0.27986,0.00011,24.95842]
[1777259551900,39.78,79204.21,0.0,0.27986,0.00011,24.95842]
[1777259551917,39.78,79204.21,0.0,0.27986,0.00011,24.95842]
[1777259553900,39.78,79204.09,0.0,0.27982,0.00011,24.95385]
[1777259553932,39.78,79204.09,0.0,0.27982,0.00011,24.95385]
[1777259553941,39.78,79204.09,0.0,0.27982,0.00011,24.95385]
[1777259553965,39.78,79204.09,0.0,0.27982,0.00011,24.95385]
[1777259555950,39.78,79203.75,0.0,0.27978,0.00011,24.95183]
[1777259555969,39.78,79203.75,0.0,0.27978,0.00011,24.95183]
[1777259555985,39.78,79203.75,0.0,0.27978,0.00011,24.95183]
[1777259556024,39.78,79203.75,0.0,0.27978,0.00011,24.95183]
[1777259557687,39.78,79206.52,0.0,0.28009,0.00011,24.96614]
[1777259558181,39.78,79208.86,0.0,0.28035,0.00011,24.97828]
[1777259560050,39.78,79210.82,0.0,0.28057,0.00011,24.9884]
[1777259560058,39.78,79210.82,0.0,0.28057,0.00011,24.9884]
[1777259561808,39.78,79211.08,0.0,0.28059,0.00011,24.98946]
[1777259561966,39.78,79211.08,0.0,0.28059,0.00011,24.98946]
[1777259562092,39.78,79211.08,0.0,0.28059,0.00011,24.98946]
[1777259562186,39.78,79211.08,0.0,0.28059,0.00011,24.98946]
[1777259562183,39.78,79213.42,0.0,0.28086,0.00011,25.00156]
[1777259562761,39.78,79213.42,0.0,0.28086,0.00011,25.00148]
[1777259564131,39.78,79213.42,0.0,0.28086,0.00011,25.00148]
[1777259564154,39.78,79213.42,0.0,0.28086,0.00011,25.00148]
[1777259564219,39.78,79227.91,0.0,0.28251,0.00011,25.07699]
[1777259566180,39.77,79228.36,0.0,0.28256,0.00011,25.07919]
[1777259566189,39.77,79228.36,0.0,0.28256,0.00011,25.07919]
[1777259566212,39.77,79228.36,0.0,0.28256,0.00011,25.07919]
[1777259566281,39.77,79230.24,0.0,0.28277,0.00011,25.08883]
[1777259568189,39.77,79230.66,0.0,0.28281,0.00011,25.09085]
[1777259568243,39.77,79230.29,0.0,0.28277,0.00011,25.08876]
[1777259568300,39.77,79230.29,0.0,0.28277,0.00011,25.08876]
[1777259572011,39.77,79229.43,0.0,0.28266,0.00011,25.08396]
[1777259572095,39.77,79229.43,0.0,0.28266,0.00011,25.08396]
[1777259572254,39.77,79229.43,0.0,0.28266,0.00011,25.08396]
[1777259572107,39.77,79228.54,0.0,0.28255,0.00011,25.07901]
[1777259572831,39.77,79228.54,0.0,0.28255,0.00011,25.07885]
[1777259574310,39.77,79236.21,0.0,0.28342,0.00011,25.11854]
[1777259574328,39.77,79236.21,0.0,0.28342,0.00011,25.11854]
[1777259574845,39.77,79236.16,0.0,0.28341,0.00011,25.11809]
[1777259576313,39.77,79234.36,0.0,0.2832,0.00011,25.10854]
[1777259576353,39.77,79234.36,0.0,0.2832,0.00011,25.10854]
[1777259576368,39.77,79234.36,0.0,0.2832,0.00011,25.10854]
[1777259576384,39.77,79234.36,0.0,0.2832,0.00011,25.10854]
[1777259578370,39.76,79233.14,0.0,0.28305,0.00011,25.10183]
[1777259578409,39.76,79233.14,0.0,0.28305,0.00011,25.10183]
[1777259578418,39.76,79233.14,0.0,0.28305,0.00011,25.10183]
[1777259578441,39.76,79233.14,0.0,0.28305,0.00011,25.10183]
[1777259580376,39.76,79234.26,0.0,0.28317,0.00011,25.10728]
[1777259580403,39.76,79234.26,0.0,0.28317,0.00011,25.10728]
[1777259580413,39.76,79234.26,0.0,0.28317,0.00011,25.10728]
[1777259580434,39.76,79234.26,0.0,0.28317,0.00011,25.10728]
[1777259582424,39.76,79232.59,0.0,0.28297,0.00011,25.09821]
[1777259582456,39.76,79232.59,0.0,0.28297,0.00011,25.09821]
[1777259582465,39.76,79232.59,0.0,0.28297,0.00011,25.09821]
[1777259582489,39.76,79232.59,0.0,0.28297,0.00011,25.09821]
[1777259587187,39.76,79226.43,0.0,0.28225,0.00011,25.06541]
[1777259587283,39.76,79226.43,0.0,0.28225,0.00011,25.06541]
[1777259587627,39.76,79222.43,0.0,0.28179,0.00011,25.04437]
[1777259587787,39.76,79222.43,0.0,0.28179,0.00011,25.04437]
[1777259587799,39.76,79222.43,0.0,0.28179,0.00011,25.04437]
[1777259587990,39.76,79222.43,0.0,0.28179,0.00011,25.04437]
[1777259588005,39.76,79222.43,0.0,0.28179,0.00011,25.04437]
[1777259588195,39.76,79222.43,0.0,0.28179,0.00011,25.04437]
[1777259588213,39.76,79222.43,0.0,0.28179,0.00011,25.04437]
[1777259588296,39.76,79218.28,0.0,0.28131,0.00011,25.02245]
[1777259588465,39.76,79218.28,0.0,0.28131,0.00011,25.02245]
[1777259588483,39.76,79218.28,0.0,0.28131,0.00011,25.02245]
[1777259588491,39.76,79218.28,0.0,0.28131,0.00011,25.02245]
[1777259588512,39.76,79218.28,0.0,0.28131,0.00011,25.02245]
[1777259588583,39.76,79218.28,0.0,0.28131,0.00011,25.02245]
[1777259588599,39.76,79218.28,0.0,0.28131,0.00011,25.02245]
[1777259588944,39.76,79218.28,0.0,0.2813,0.00011,25.02223]
[1777259590632,39.75,79216.43,0.0,0.28109,0.00011,25.01235]
[1777259590647,39.75,79216.43,0.0,0.28109,0.00011,25.01235]
[1777259590958,39.75,79216.43,0.0,0.28108,0.00011,25.01215]
[1777259592702,39.75,79216.92,0.0,0.28113,0.00011,25.01452]
[1777259592727,39.75,79216.92,0.0,0.28113,0.00011,25.01452]
[1777259592974,39.75,79219.52,0.0,0.28143,0.00011,25.02791]
[1777259594719,39.75,79219.52,0.0,0.28143,0.00011,25.02791]
[1777259594741,39.75,79219.52,0.0,0.28143,0.00011,25.02791]
[1777259594986,39.75,79219.52,0.0,0.28142,0.00011,25.0275]
[1777259596758,39.75,79218.2,0.0,0.28126,0.00011,25.0204]
[1777259597202,39.75,79219.36,0.0,0.28139,0.00011,25.02628]
[1777259600883,39.75,79220.1,0.0,0.28146,0.00011,25.02957]
[1777259600895,39.75,79220.1,0.0,0.28146,0.00011,25.02957]
[1777259600898,39.75,79220.1,0.0,0.28146,0.00011,25.02957]
[1777259601116,39.75,79220.1,0.0,0.28146,0.00011,25.02957]
[1777259601199,39.74,79220.1,0.0,0.28146,0.00011,25.02938]
[1777259602908,39.74,79220.1,0.0,0.28145,0.00011,25.02919]
[1777259602943,39.74,79220.1,0.0,0.28145,0.00011,25.02919]
[1777259603055,39.74,79220.6,0.0,0.2815,0.00011,25.03162]
[1777259608077,39.74,79223.31,0.0,0.28179,0.00011,25.04486]
[1777259611172,39.74,79223.98,0.0,0.28186,0.00011,25.04798]
[1777259611190,39.74,79223.98,0.0,0.28186,0.00011,25.04798]
[1777259611191,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259611353,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259611376,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259611556,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259611660,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259611762,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259611779,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259611967,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259611987,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259612224,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259612253,39.74,79231.84,0.0,0.28274,0.00011,25.0851]
[1777259612324,39.74,79233.08,0.0,0.28287,0.00011,25.09136]
[1777259612504,39.74,79233.08,0.0,0.28287,0.00011,25.09136]
[1777259612875,39.74,79233.08,0.0,0.28287,0.00011,25.09136]
[1777259612880,39.74,79233.08,0.0,0.28287,0.00011,25.09136]
[1777259612909,39.74,79233.08,0.0,0.28287,0.00011,25.09136]
[1777259613112,39.73,79233.08,0.0,0.28287,0.00011,25.09115]
[1777259615317,39.73,79231.02,0.0,0.28263,0.00011,25.08022]
[1777259615325,39.73,79231.02,0.0,0.28263,0.00011,25.08022]
[1777259615349,39.73,79230.17,0.0,0.28252,0.00011,25.07559]
[1777259616134,39.73,79228.99,0.0,0.28238,0.00011,25.06925]
[1777259617310,39.73,79228.99,0.0,0.28238,0.00011,25.06925]
[1777259617343,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259617358,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259617375,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259617381,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259617404,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259617483,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259617519,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259617808,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259617845,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259618020,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259618054,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259618225,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259618261,39.73,79228.29,0.0,0.2823,0.00011,25.06541]
[1777259618250,39.73,79228.34,0.0,0.2823,0.00011,25.06548]
[1777259618465,39.73,79228.34,0.0,0.2823,0.00011,25.06548]
[1777259618498,39.73,79228.34,0.0,0.2823,0.00011,25.06548]
[1777259618503,39.73,79228.34,0.0,0.2823,0.00011,25.06548]
[1777259618514,39.73,79228.34,0.0,0.2823,0.00011,25.06548]
[1777259618529,39.73,79228.34,0.0,0.2823,0.00011,25.06548]
[1777259619304,39.73,79228.34,0.0,0.2823,0.00011,25.06548]
[1777259619310,39.73,79228.34,0.0,0.2823,0.00011,25.06548]
[1777259619154,39.73,79228.34,0.0,0.2823,0.00011,25.06528]
[1777259619339,39.73,79228.34,0.0,0.2823,0.00011,25.06528]
[1777259620161,39.73,79227.8,0.0,0.28223,0.00011,25.06227]
[1777259621371,39.73,79227.16,0.0,0.28216,0.00011,25.05905]
[1777259621379,39.73,79227.16,0.0,0.28216,0.00011,25.05905]
[1777259621396,39.73,79227.16,0.0,0.28216,0.00011,25.05905]
[1777259622176,39.73,79227.32,0.0,0.28218,0.00011,25.06001]
[1777259623434,39.73,79226.47,0.0,0.28208,0.00011,25.05555]
[1777259623443,39.73,79226.47,0.0,0.28208,0.00011,25.05555]
[1777259623467,39.73,79226.47,0.0,0.28208,0.00011,25.05555]
[1777259624191,39.73,79225.32,0.0,0.28195,0.00011,25.04954]
[1777259625496,39.73,79225.87,0.0,0.28201,0.00011,25.05239]
[1777259625548,39.73,79225.87,0.0,0.28201,0.00011,25.05239]
[1777259625559,39.73,79225.87,0.0,0.28201,0.00011,25.05239]
[1777259626205,39.73,79221.56,0.0,0.28152,0.00011,25.02988]
[1777259627573,39.73,79224.43,0.0,0.28185,0.00011,25.04487]
[1777259627621,39.73,79224.43,0.0,0.28185,0.00011,25.04487]
[1777259628225,39.73,79229.29,0.0,0.28241,0.00011,25.07022]
[1777259629609,39.73,79229.55,0.0,0.28243,0.00011,25.07154]
[1777259629634,39.73,79229.55,0.0,0.28243,0.00011,25.07154]
[1777259630231,39.73,79228.71,0.0,0.28234,0.00011,25.06713]
[1777259631738,39.73,79228.42,0.0,0.2823,0.00011,25.06558]
[1777259632284,39.73,79227.77,0.0,0.28223,0.00011,25.06216]
[1777259633707,39.73,79227.77,0.0,0.28223,0.00011,25.06213]
[1777259633715,39.73,79227.77,0.0,0.28223,0.00011,25.06213]
[1777259634260,39.73,79226.28,0.0,0.28206,0.00011,25.05432]
[1777259639294,39.73,79220.36,0.0,0.28137,0.00011,25.02329]
[1777259643395,39.73,79218.43,0.0,0.28115,0.00011,25.01321]
[1777259643764,39.73,79218.43,0.0,0.28115,0.00011,25.01321]
[1777259643896,39.73,79218.43,0.0,0.28115,0.00011,25.01321]
[1777259644030,39.73,79218.43,0.0,0.28115,0.00011,25.01321]
[1777259644075,39.73,79218.43,0.0,0.28115,0.00011,25.01321]
[1777259644158,39.73,79218.43,0.0,0.28115,0.00011,25.01321]
[1777259644245,39.73,79218.43,0.0,0.28115,0.00011,25.01321]
[1777259644271,39.73,79218.43,0.0,0.28115,0.00011,25.01321]
[1777259644330,39.73,79227.35,0.0,0.28218,0.00011,25.05985]
[1777259644481,39.73,79227.35,0.0,0.28218,0.00011,25.05985]
[1777259644510,39.73,79227.35,0.0,0.28218,0.00011,25.05985]
[1777259644747,39.73,79227.35,0.0,0.28218,0.00011,25.05985]
[1777259644781,39.73,79227.35,0.0,0.28218,0.00011,25.05985]
[1777259644981,39.73,79227.35,0.0,0.28218,0.00011,25.05985]
[1777259645024,39.73,79227.35,0.0,0.28218,0.00011,25.05985]
[1777259645205,39.73,79227.35,0.0,0.28218,0.00011,25.05985]
[1777259645337,39.73,79235.87,0.0,0.28316,0.00011,25.10435]
[1777259645444,39.73,79235.87,0.0,0.28316,0.00011,25.10435]
[1777259646015,39.73,79235.87,0.0,0.28316,0.00011,25.10435]
[1777259646046,39.73,79235.87,0.0,0.28316,0.00011,25.10435]
[1777259646343,39.73,79238.86,0.0,0.2835,0.00011,25.11997]
[1777259648138,39.73,79238.86,0.0,0.2835,0.00011,25.12002]
[1777259648175,39.73,79238.86,0.0,0.2835,0.00011,25.12002]
[1777259648192,39.73,79238.86,0.0,0.2835,0.00011,25.12002]
[1777259648221,39.73,79238.86,0.0,0.2835,0.00011,25.12002]
[1777259648359,39.73,79238.27,0.0,0.28344,0.00011,25.11701]
[1777259649493,39.73,79239.72,0.0,0.28361,0.00011,25.1246]
[1777259649537,39.73,79239.72,0.0,0.28361,0.00011,25.1246]
[1777259649592,39.73,79239.72,0.0,0.28361,0.00011,25.1246]
[1777259649627,39.73,79239.72,0.0,0.28361,0.00011,25.1246]
[1777259649763,39.73,79239.72,0.0,0.28361,0.00011,25.1246]
[1777259650301,39.73,79243.27,0.0,0.28401,0.00012,25.14308]
[1777259652136,39.73,79247.95,0.0,0.28455,0.00012,25.16738]
[1777259652174,39.73,79247.95,0.0,0.28455,0.00012,25.16738]
[1777259652335,39.73,79245.47,0.0,0.28427,0.00012,25.15454]
[1777259652807,39.73,79245.47,0.0,0.28427,0.00012,25.15454]
[1777259652827,39.73,79245.47,0.0,0.28427,0.00012,25.15454]
[1777259653357,39.73,79243.23,0.0,0.28401,0.00012,25.14295]
[1777259656247,39.73,79239.12,0.0,0.28354,0.00011,25.12171]
[1777259656257,39.73,79239.12,0.0,0.28354,0.00011,25.12171]
[1777259656285,39.73,79239.12,0.0,0.28354,0.00011,25.12171]
[1777259656335,39.73,79239.77,0.0,0.28362,0.00011,25.12515]
[1777259658299,39.73,79240.49,0.0,0.2837,0.00011,25.12889]
[1777259658338,39.73,79240.49,0.0,0.2837,0.00011,25.12889]
[1777259658390,39.73,79241.11,0.0,0.28377,0.00011,25.13217]
[1777259658489,39.73,79241.57,0.0,0.28383,0.00011,25.13462]
[1777259660369,39.73,79241.57,0.0,0.28383,0.00011,25.13462]
[1777259660396,39.73,79241.57,0.0,0.28383,0.00011,25.13468]
[1777259660414,39.73,79241.57,0.0,0.28383,0.00011,25.13468]
[1777259660724,39.73,79241.51,0.0,0.28382,0.00011,25.13448]
[1777259662397,39.73,79241.51,0.0,0.28382,0.00011,25.13448]
[1777259662405,39.73,79241.51,0.0,0.28382,0.00011,25.13448]
[1777259663318,39.73,79240.53,0.0,0.28371,0.00011,25.12952]
[1777259664208,39.73,79240.53,0.0,0.28371,0.00011,25.12952]
[1777259664265,39.73,79240.53,0.0,0.28371,0.00011,25.12952]
[1777259664306,39.73,79240.53,0.0,0.28371,0.00011,25.12952]
[1777259664286,39.73,79242.77,0.0,0.28397,0.00011,25.14121]
[1777259666497,39.73,79239.08,0.0,0.28355,0.00011,25.12212]
[1777259666532,39.73,79237.75,0.0,0.2834,0.00011,25.11529]
[1777259671737,39.74,79234.71,0.0,0.28306,0.00011,25.09994]
[1777259674667,39.74,79234.78,0.0,0.28305,0.00011,25.09685]
[1777259674711,39.74,79234.78,0.0,0.28305,0.00011,25.09685]
[1777259674721,39.74,79234.78,0.0,0.28305,0.00011,25.09685]
[1777259674751,39.74,79234.78,0.0,0.28305,0.00011,25.09685]
[1777259676697,39.74,79234.4,0.0,0.28301,0.00011,25.09509]
[1777259676724,39.74,79234.4,0.0,0.28301,0.00011,25.09509]
[1777259676737,39.74,79234.4,0.0,0.28301,0.00011,25.09509]
[1777259676758,39.74,79234.4,0.0,0.28301,0.00011,25.09509]
[1777259678722,39.74,79233.72,0.0,0.28294,0.00011,25.09178]
[1777259678756,39.74,79233.72,0.0,0.28294,0.00011,25.09178]
[1777259678772,39.74,79233.72,0.0,0.28294,0.00011,25.09178]
[1777259678819,39.74,79233.72,0.0,0.28294,0.00011,25.09178]
[1777259680750,39.74,79234.21,0.0,0.28301,0.00011,25.09468]
[1777259680798,39.74,79234.21,0.0,0.28301,0.00011,25.09468]
[1777259680810,39.74,79234.21,0.0,0.28301,0.00011,25.09468]
[1777259680829,39.74,79234.21,0.0,0.28301,0.00011,25.09468]
[1777259681435,39.74,79234.15,0.0,0.283,0.00011,25.09449]
[1777259681476,39.74,79234.15,0.0,0.283,0.00011,25.09449]
[1777259681904,39.74,79234.68,0.0,0.28307,0.00011,25.09737]
[1777259684234,39.74,79234.68,0.0,0.28307,0.00011,25.09737]
[1777259684883,39.74,79227.0,0.0,0.28218,0.00011,25.05699]
[1777259684913,39.74,79227.0,0.0,0.28218,0.00011,25.05699]
[1777259684956,39.74,79224.42,0.0,0.28188,0.00011,25.04337]
[1777259686860,39.74,79222.18,0.0,0.28162,0.00011,25.03152]
[1777259686922,39.74,79222.18,0.0,0.28162,0.00011,25.03152]
[1777259686927,39.74,79222.18,0.0,0.28162,0.00011,25.03152]
[1777259690920,39.74,79221.67,0.0,0.28155,0.00011,25.02831]
[1777259690938,39.74,79221.67,0.0,0.28155,0.00011,25.02831]
[1777259690968,39.74,79221.67,0.0,0.28155,0.00011,25.02831]
[1777259691000,39.74,79221.67,0.0,0.28155,0.00011,25.02831]
[1777259692935,39.74,79219.96,0.0,0.28135,0.00011,25.01924]
[1777259692954,39.74,79219.96,0.0,0.28135,0.00011,25.01924]
[1777259692977,39.74,79219.96,0.0,0.28135,0.00011,25.01924]
[1777259693023,39.74,79219.96,0.0,0.28135,0.00011,25.01924]
[1777259694980,39.73,79218.8,0.0,0.28121,0.00011,25.01294]
[1777259695007,39.73,79218.8,0.0,0.28121,0.00011,25.01294]
[1777259695023,39.73,79218.8,0.0,0.28121,0.00011,25.01294]
[1777259695042,39.73,79218.8,0.0,0.28121,0.00011,25.01294]
[1777259697023,39.73,79217.88,0.0,0.2811,0.00011,25.00779]
[1777259697059,39.73,79217.88,0.0,0.2811,0.00011,25.00779]
[1777259697067,39.73,79217.88,0.0,0.2811,0.00011,25.00779]
[1777259697092,39.73,79217.88,0.0,0.2811,0.00011,25.00779]
[1777259699045,39.73,79218.04,0.0,0.28111,0.00011,25.00842]
[1777259699074,39.73,79218.04,0.0,0.28111,0.00011,25.00842]
[1777259699093,39.73,79218.04,0.0,0.28111,0.00011,25.00842]
[1777259699132,39.73,79218.04,0.0,0.28111,0.00011,25.00842]
[1777259700817,39.73,79217.95,0.0,0.28109,0.00011,25.00775]
[1777259700870,39.73,79217.95,0.0,0.28109,0.00011,25.00775]
[1777259701052,39.73,79217.95,0.0,0.28109,0.00011,25.00775]
[1777259702315,39.73,79205.83,0.0,0.2797,0.00011,24.94391]
[1777259703135,39.73,79205.83,0.0,0.2797,0.00011,24.94391]
[1777259703182,39.73,79205.83,0.0,0.2797,0.00011,24.94391]
[1777259703211,39.73,79205.83,0.0,0.2797,0.00011,24.94391]
[1777259703259,39.73,79203.51,0.0,0.27944,0.00011,24.93163]
[1777259705225,39.73,79200.97,0.0,0.27914,0.00011,24.91819]
[1777259705244,39.73,79200.97,0.0,0.27914,0.00011,24.91819]
[1777259705405,39.73,79199.23,0.0,0.27894,0.00011,24.90896]
[1777259710429,39.73,79196.93,0.0,0.27868,0.00011,24.89664]
[1777259715456,39.73,79199.84,0.0,0.279,0.00011,24.91179]
[1777259720483,39.73,79198.17,0.0,0.27881,0.00011,24.90276]
[1777259721507,39.73,79198.08,0.0,0.2788,0.00011,24.90224]
[1777259722386,39.73,79197.91,0.0,0.27878,0.00011,24.9013]
[1777259723242,39.73,79197.91,0.0,0.27878,0.00011,24.9013]
[1777259723555,39.73,79198.32,0.0,0.27882,0.00011,24.90341]
[1777259723888,39.73,79198.32,0.0,0.27882,0.00011,24.90336]
[1777259725580,39.73,79195.88,0.0,0.27854,0.00011,24.89045]
[1777259725902,39.73,79196.71,0.0,0.27864,0.00011,24.89479]
[1777259731218,39.72,79192.89,0.0,0.27817,0.00011,24.87072]
[1777259736104,39.72,79192.73,0.0,0.27815,0.00011,24.86977]
[1777259737799,39.72,79191.96,0.0,0.27806,0.00011,24.86565]
[1777259737832,39.72,79191.96,0.0,0.27806,0.00011,24.86565]
[1777259737837,39.72,79191.96,0.0,0.27806,0.00011,24.86565]
[1777259737849,39.72,79191.96,0.0,0.27806,0.00011,24.86565]
[1777259737865,39.72,79191.96,0.0,0.27806,0.00011,24.86565]
[1777259737986,39.72,79191.96,0.0,0.27806,0.00011,24.86563]
[1777259739818,39.72,79191.86,0.0,0.27805,0.00011,24.86508]
[1777259739859,39.72,79191.86,0.0,0.27805,0.00011,24.86508]
[1777259740001,39.72,79191.77,0.0,0.27804,0.00011,24.86458]
[1777259741863,39.72,79191.77,0.0,0.27804,0.00011,24.86456]
[1777259742289,39.72,79192.09,0.0,0.27808,0.00011,24.86623]
[1777259748058,39.72,79191.41,0.0,0.278,0.00011,24.86249]
[1777259750013,39.72,79192.19,0.0,0.27808,0.00011,24.86659]
[1777259750058,39.72,79191.97,0.0,0.27806,0.00011,24.8654]
[1777259755172,39.72,79196.08,0.0,0.27852,0.00011,24.887]
[1777259761428,39.72,79193.36,0.0,0.27821,0.00011,24.87236]
[1777259767189,39.72,79193.11,0.0,0.27817,0.00011,24.8708]
[1777259772225,39.72,79192.31,0.0,0.27808,0.00011,24.86639]
[1777259777260,39.72,79192.69,0.0,0.27812,0.00011,24.86822]
[1777259782295,39.72,79193.37,0.0,0.27819,0.00011,24.87163]
[1777259786557,39.72,79198.3,0.0,0.27875,0.00011,24.89748]
[1777259787330,39.72,79205.43,0.0,0.27956,0.00011,24.93495]
[1777259792365,39.71,79200.97,0.0,0.27902,0.00011,24.90732]
[1777259793405,39.71,79200.97,0.0,0.27902,0.00011,24.90732]
[1777259793952,39.71,79200.29,0.0,0.27894,0.00011,24.90368]
[1777259794223,39.71,79200.29,0.0,0.27894,0.00011,24.90368]
[1777259794263,39.71,79200.29,0.0,0.27894,0.00011,24.90368]
[1777259794384,39.71,79200.29,0.0,0.27894,0.00011,24.90368]
[1777259794404,39.71,79200.29,0.0,0.27894,0.00011,24.90368]
[1777259794412,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259794627,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259794644,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259794906,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259794932,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259795153,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259795193,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259795388,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259795424,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259795446,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259795480,39.71,79190.43,0.0,0.27781,0.00011,24.85154]
[1777259795489,39.71,79182.99,0.0,0.27697,0.00011,24.81211]
[1777259796769,39.71,79182.99,0.0,0.27697,0.00011,24.8121]
[1777259796804,39.71,79182.99,0.0,0.27697,0.00011,24.8121]
[1777259797400,39.71,79185.42,0.0,0.27724,0.00011,24.825]
[1777259798782,39.71,79186.64,0.0,0.27738,0.00011,24.83148]
[1777259798821,39.71,79186.64,0.0,0.27738,0.00011,24.83148]
[1777259799413,39.71,79187.8,0.0,0.27751,0.00011,24.83763]
[1777259800824,39.71,79188.49,0.0,0.27759,0.00011,24.84128]
[1777259800854,39.71,79188.49,0.0,0.27759,0.00011,24.84128]
[1777259801427,39.71,79188.12,0.0,0.27755,0.00011,24.83932]
[1777259802873,39.71,79186.81,0.0,0.2774,0.00011,24.83238]
[1777259802898,39.71,79186.81,0.0,0.2774,0.00011,24.83238]
[1777259803442,39.71,79187.95,0.0,0.27753,0.00011,24.83842]
[1777259804868,39.71,79187.8,0.0,0.27751,0.00011,24.83763]
[1777259804900,39.71,79187.8,0.0,0.27751,0.00011,24.83763]
[1777259805455,39.71,79187.96,0.0,0.27753,0.00011,24.83848]
[1777259806890,39.71,79187.06,0.0,0.27743,0.00011,24.83371]
[1777259807470,39.71,79187.59,0.0,0.27749,0.00011,24.83652]
[1777259810960,39.71,79192.49,0.0,0.27805,0.00011,24.86245]
[1777259810986,39.71,79192.49,0.0,0.27805,0.00011,24.86245]
[1777259810995,39.71,79192.49,0.0,0.27805,0.00011,24.86245]
[1777259811014,39.71,79192.49,0.0,0.27805,0.00011,24.86245]
[1777259811499,39.71,79195.04,0.0,0.27834,0.00011,24.87591]
[1777259812995,39.71,79196.85,0.0,0.27854,0.00011,24.88543]
[1777259813037,39.71,79196.85,0.0,0.27854,0.00011,24.88543]
[1777259813512,39.71,79197.46,0.0,0.27861,0.00011,24.88861]
[1777259815020,39.71,79197.93,0.0,0.27867,0.00011,24.89105]
[1777259815498,39.71,79198.15,0.0,0.27869,0.00011,24.89216]
[1777259820508,39.71,79196.33,0.0,0.27848,0.00011,24.88236]
[1777259821130,39.71,79196.65,0.0,0.27851,0.00011,24.88401]
[1777259821135,39.71,79196.65,0.0,0.27851,0.00011,24.88401]
[1777259821145,39.71,79196.65,0.0,0.27851,0.00011,24.88401]
[1777259823281,39.71,79197.13,0.0,0.27857,0.00011,24.88645]
[1777259823326,39.71,79197.13,0.0,0.27857,0.00011,24.88645]
[1777259823474,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259823702,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259823706,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259823731,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259823737,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259823768,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259823775,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259823803,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259823987,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259824026,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259824189,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259824207,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259824394,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259824421,39.71,79197.23,0.0,0.27858,0.00011,24.88693]
[1777259824467,39.71,79207.12,0.0,0.27971,0.00011,24.93904]
[1777259824602,39.71,79207.12,0.0,0.27971,0.00011,24.93904]
[1777259824633,39.71,79207.12,0.0,0.27971,0.00011,24.93904]
[1777259824804,39.71,79207.12,0.0,0.27971,0.00011,24.93904]
[1777259824842,39.71,79207.12,0.0,0.27971,0.00011,24.93904]
[1777259825012,39.71,79207.12,0.0,0.27971,0.00011,24.93904]
[1777259825053,39.71,79207.12,0.0,0.27971,0.00011,24.93904]
[1777259825216,39.71,79207.12,0.0,0.27971,0.00011,24.93904]
[1777259825244,39.71,79207.12,0.0,0.27971,0.00011,24.93904]
[1777259825428,39.71,79207.12,0.0,0.27971,0.00011,24.93904]
[1777259825434,39.71,79216.89,0.0,0.28083,0.00011,24.9906]
[1777259827257,39.71,79216.89,0.0,0.28083,0.00011,24.9906]
[1777259827294,39.71,79216.89,0.0,0.28083,0.00011,24.9906]
[1777259827320,39.71,79216.89,0.0,0.28083,0.00011,24.9906]
[1777259827485,39.71,79230.36,0.0,0.28238,0.00011,25.06143]
[1777259828565,39.71,79230.36,0.0,0.28238,0.00011,25.06143]
[1777259828577,39.71,79230.36,0.0,0.28238,0.00011,25.06143]
[1777259828579,39.71,79230.36,0.0,0.28238,0.00011,25.06143]
[1777259828602,39.71,79230.36,0.0,0.28238,0.00011,25.06143]
[1777259828647,39.71,79235.4,0.0,0.28296,0.00011,25.08784]
[1777259831466,39.72,79245.44,0.0,0.28413,0.00012,25.14033]
[1777259833355,39.72,79245.51,0.0,0.28414,0.00012,25.14076]
[1777259833364,39.72,79245.51,0.0,0.28414,0.00012,25.14076]
[1777259833396,39.72,79245.51,0.0,0.28414,0.00012,25.14076]
[1777259833435,39.72,79249.43,0.0,0.28459,0.00012,25.16114]
[1777259835374,39.72,79249.43,0.0,0.28459,0.00012,25.16114]
[1777259835386,39.72,79249.43,0.0,0.28459,0.00012,25.16114]
[1777259835415,39.72,79249.43,0.0,0.28459,0.00012,25.16114]
[1777259835474,39.72,79251.46,0.0,0.28482,0.00012,25.17173]
[1777259837444,39.72,79250.97,0.0,0.28477,0.00012,25.16919]
[1777259837471,39.72,79250.97,0.0,0.28477,0.00012,25.16919]
[1777259837478,39.72,79250.97,0.0,0.28477,0.00012,25.16919]
[1777259837505,39.72,79250.97,0.0,0.28477,0.00012,25.16919]
[1777259837514,39.72,79251.75,0.0,0.28486,0.00012,25.17329]
[1777259839432,39.72,79251.75,0.0,0.28486,0.00012,25.17329]
[1777259839442,39.72,79251.75,0.0,0.28486,0.00012,25.17329]
[1777259839459,39.72,79251.75,0.0,0.28486,0.00012,25.17329]
[1777259839533,39.72,79251.89,0.0,0.28488,0.00012,25.17406]
[1777259841488,39.72,79252.74,0.0,0.28497,0.00012,25.17846]
[1777259841499,39.72,79252.74,0.0,0.28497,0.00012,25.17846]
[1777259841531,39.72,79252.74,0.0,0.28497,0.00012,25.17846]
[1777259841560,39.72,79254.35,0.0,0.28516,0.00012,25.18684]
[1777259843499,39.72,79254.23,0.0,0.28515,0.00012,25.18623]
[1777259843514,39.72,79254.23,0.0,0.28515,0.00012,25.18623]
[1777259843600,39.72,79254.23,0.0,0.28515,0.00012,25.18624]
[1777259845527,39.72,79254.23,0.0,0.28515,0.00012,25.18624]
[1777259845565,39.72,79254.23,0.0,0.28515,0.00012,25.18624]
[1777259845960,39.72,79253.91,0.0,0.28511,0.00012,25.18464]
[1777259847566,39.72,79253.91,0.0,0.28511,0.00012,25.18464]
[1777259847590,39.72,79253.91,0.0,0.28511,0.00012,25.18464]
[1777259848230,39.72,79252.29,0.0,0.28493,0.00012,25.1763]
[1777259849597,39.72,79249.71,0.0,0.28463,0.00012,25.16297]
[1777259849606,39.72,79249.71,0.0,0.28463,0.00012,25.16297]
[1777259849624,39.72,79249.71,0.0,0.28463,0.00012,25.16297]
[1777259849844,39.72,79250.09,0.0,0.28467,0.00012,25.16494]
[1777259851654,39.72,79250.09,0.0,0.28467,0.00012,25.16497]
[1777259851691,39.72,79250.09,0.0,0.28467,0.00012,25.16497]
[1777259852056,39.72,79246.58,0.0,0.28425,0.00012,25.14319]
[1777259857822,39.72,79245.63,0.0,0.28415,0.00012,25.13855]
[1777259862212,39.72,79245.37,0.0,0.28412,0.00012,25.13738]
[1777259863964,39.72,79238.3,0.0,0.28331,0.00011,25.10085]
[1777259864469,39.72,79238.3,0.0,0.28331,0.00011,25.10085]
[1777259864514,39.72,79238.3,0.0,0.28331,0.00011,25.10085]
[1777259864553,39.72,79238.3,0.0,0.28331,0.00011,25.10085]
[1777259864564,39.72,79238.3,0.0,0.28331,0.00011,25.10085]
[1777259864485,39.72,79239.08,0.0,0.28341,0.00011,25.105]
[1777259869907,39.73,79235.83,0.0,0.28305,0.00011,25.08869]
[1777259872800,39.73,79237.77,0.0,0.28327,0.00011,25.09899]
[1777259874210,39.73,79237.77,0.0,0.28327,0.00011,25.09899]
[1777259874596,39.73,79224.11,0.0,0.28171,0.00011,25.02802]
[1777259876273,39.73,79223.54,0.0,0.28165,0.00011,25.02521]
[1777259876420,39.73,79223.54,0.0,0.28165,0.00011,25.02521]
[1777259876459,39.73,79223.54,0.0,0.28165,0.00011,25.02521]
[1777259876467,39.73,79223.54,0.0,0.28165,0.00011,25.02521]
[1777259876559,39.73,79222.76,0.0,0.28156,0.00011,25.0213]
[1777259876747,39.73,79222.76,0.0,0.28156,0.00011,25.0213]
[1777259876787,39.73,79222.76,0.0,0.28156,0.00011,25.0213]
[1777259876966,39.73,79222.76,0.0,0.28156,0.00011,25.0213]
[1777259876995,39.73,79222.76,0.0,0.28156,0.00011,25.0213]
[1777259877246,39.73,79222.76,0.0,0.28156,0.00011,25.0213]
[1777259877266,39.73,79222.76,0.0,0.28156,0.00011,25.0213]
[1777259877302,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259877897,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259877921,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259878096,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259878129,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259878145,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259878159,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259878319,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259878329,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259878341,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259878368,39.73,79215.78,0.0,0.28077,0.00011,24.98493]
[1777259878407,39.73,79215.56,0.0,0.28075,0.00011,24.98398]
[1777259880347,39.73,79216.41,0.0,0.28085,0.00011,24.98864]
[1777259880358,39.73,79216.41,0.0,0.28085,0.00011,24.98864]
[1777259880365,39.73,79216.41,0.0,0.28085,0.00011,24.98864]
[1777259880393,39.73,79216.41,0.0,0.28085,0.00011,24.98864]
[1777259880517,39.73,79216.21,0.0,0.28083,0.00011,24.98779]
[1777259882381,39.73,79216.21,0.0,0.28084,0.00011,24.98799]
[1777259882390,39.73,79216.21,0.0,0.28084,0.00011,24.98799]
[1777259882402,39.73,79216.21,0.0,0.28084,0.00011,24.98799]
[1777259882431,39.73,79216.21,0.0,0.28084,0.00011,24.98799]
[1777259882485,39.73,79216.21,0.0,0.28084,0.00011,24.98819]
[1777259884424,39.73,79216.21,0.0,0.28085,0.00011,24.98838]
[1777259884434,39.73,79216.21,0.0,0.28085,0.00011,24.98838]
[1777259884464,39.73,79216.21,0.0,0.28085,0.00011,24.98838]
[1777259884526,39.74,79215.86,0.0,0.28081,0.00011,24.98674]
[1777259886454,39.74,79216.39,0.0,0.28088,0.00011,24.98971]
[1777259886462,39.74,79216.39,0.0,0.28088,0.00011,24.98971]
[1777259886489,39.74,79216.39,0.0,0.28088,0.00011,24.98971]
[1777259886603,39.74,79216.42,0.0,0.28088,0.00011,24.99006]
[1777259888489,39.74,79216.42,0.0,0.28089,0.00011,24.99025]
[1777259888523,39.74,79216.42,0.0,0.28089,0.00011,24.99025]
[1777259888579,39.74,79216.05,0.0,0.28085,0.00011,24.98849]
[1777259890510,39.74,79216.05,0.0,0.28085,0.00011,24.98868]
[1777259890536,39.74,79216.05,0.0,0.28085,0.00011,24.98868]
[1777259890611,39.74,79216.71,0.0,0.28093,0.00011,24.99232]
[1777259892555,39.74,79216.71,0.0,0.28093,0.00011,24.99232]
[1777259893067,39.74,79216.77,0.0,0.28095,0.00011,24.99318]
[1777259898102,39.75,79216.98,0.0,0.281,0.00011,24.99514]
[1777259898798,39.75,79216.98,0.0,0.281,0.00011,24.99514]
[1777259900717,39.75,79218.32,0.0,0.28116,0.00011,25.00249]
[1777259900727,39.75,79218.32,0.0,0.28116,0.00011,25.00249]
[1777259900739,39.75,79218.32,0.0,0.28116,0.00011,25.00249]
[1777259900751,39.75,79218.32,0.0,0.28116,0.00011,25.00249]
[1777259900773,39.75,79218.32,0.0,0.28116,0.00011,25.00249]
[1777259901124,39.75,79219.33,0.0,0.28128,0.00011,25.00793]
[1777259902734,39.75,79218.98,0.0,0.28124,0.00011,25.00626]
[1777259902775,39.75,79218.98,0.0,0.28124,0.00011,25.00626]
[1777259902798,39.75,79218.98,0.0,0.28124,0.00011,25.00626]
[1777259902838,39.75,79218.98,0.0,0.28124,0.00011,25.00626]
[1777259904799,39.75,79218.98,0.0,0.28125,0.00011,25.00642]
[1777259904818,39.75,79218.98,0.0,0.28125,0.00011,25.00642]
[1777259904834,39.75,79218.98,0.0,0.28125,0.00011,25.00642]
[1777259904857,39.75,79218.98,0.0,0.28125,0.00011,25.00642]
[1777259906851,39.75,79223.74,0.0,0.2818,0.00011,25.03174]
[1777259906870,39.75,79223.74,0.0,0.2818,0.00011,25.03174]
[1777259906881,39.75,79223.74,0.0,0.2818,0.00011,25.03174]
[1777259906904,39.75,79223.74,0.0,0.2818,0.00011,25.03174]
[1777259908864,39.75,79225.31,0.0,0.28199,0.00011,25.04017]
[1777259908899,39.75,79225.31,0.0,0.28199,0.00011,25.04017]
[1777259908907,39.75,79225.31,0.0,0.28199,0.00011,25.04017]
[1777259908932,39.75,79225.31,0.0,0.28199,0.00011,25.04017]
[1777259910915,39.75,79224.69,0.0,0.28192,0.00011,25.03718]
[1777259910930,39.75,79224.69,0.0,0.28192,0.00011,25.03718]
[1777259910941,39.75,79224.69,0.0,0.28192,0.00011,25.03718]
[1777259910962,39.75,79224.69,0.0,0.28192,0.00011,25.03718]
[1777259911139,39.75,79224.69,0.0,0.28192,0.00011,25.03718]
[1777259911234,39.76,79226.85,0.0,0.28215,0.00011,25.04488]
[1777259917236,39.76,79225.47,0.0,0.28201,0.00011,25.03832]
[1777259922551,39.76,79220.07,0.0,0.2814,0.00011,25.01078]
[1777259927646,39.76,79219.59,0.0,0.28136,0.00011,25.00884]
[1777259928055,39.76,79219.81,0.0,0.28139,0.00011,25.01014]
[1777259928338,39.76,79219.81,0.0,0.28139,0.00011,25.01014]
[1777259928517,39.76,79195.59,0.0,0.27863,0.00011,24.88316]
[1777259928983,39.76,79195.59,0.0,0.27863,0.00011,24.88316]
[1777259929054,39.76,79195.59,0.0,0.27863,0.00011,24.88316]
[1777259929129,39.76,79195.59,0.0,0.27863,0.00011,24.88316]
[1777259929393,39.76,79195.59,0.0,0.27863,0.00011,24.88316]
[1777259929440,39.76,79195.59,0.0,0.27863,0.00011,24.88316]
[1777259929503,39.76,79195.59,0.0,0.27863,0.00011,24.88316]
[1777259929523,39.76,79195.59,0.0,0.27863,0.00011,24.88316]
[1777259929568,39.76,79195.59,0.0,0.27863,0.00011,24.88316]
[1777259929560,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259929684,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259929813,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259929839,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259930015,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259930060,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259930218,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259930242,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259930420,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259930461,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259930483,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259930522,39.77,79183.89,0.0,0.2773,0.00011,24.82157]
[1777259930622,39.77,79182.7,0.0,0.27716,0.00011,24.81524]
[1777259930699,39.77,79182.7,0.0,0.27716,0.00011,24.81524]
[1777259930734,39.77,79182.7,0.0,0.27716,0.00011,24.81524]
[1777259931034,39.77,79182.7,0.0,0.27716,0.00011,24.81524]
[1777259931063,39.77,79182.7,0.0,0.27716,0.00011,24.81524]
[1777259931234,39.77,79182.7,0.0,0.27716,0.00011,24.81524]
[1777259931286,39.77,79182.7,0.0,0.27716,0.00011,24.81524]
[1777259931493,39.77,79182.7,0.0,0.27716,0.00011,24.81524]
[1777259931513,39.77,79182.7,0.0,0.27716,0.00011,24.81524]
[1777259931633,39.77,79182.7,0.0,0.27716,0.00011,24.81524]
[1777259931595,39.77,79180.84,0.0,0.27695,0.00011,24.80537]
[1777259931767,39.77,79180.84,0.0,0.27695,0.00011,24.80537]
[1777259931782,39.77,79180.84,0.0,0.27695,0.00011,24.80537]
[1777259932024,39.77,79180.84,0.0,0.27695,0.00011,24.80537]
[1777259932624,39.77,79170.34,0.0,0.27576,0.00011,24.74965]
[1777259937384,39.77,79179.21,0.0,0.27677,0.00011,24.79707]
[1777259939295,39.77,79182.55,0.0,0.27715,0.00011,24.81477]
[1777259939304,39.77,79182.55,0.0,0.27715,0.00011,24.81477]
[1777259939323,39.77,79182.55,0.0,0.27715,0.00011,24.81477]
[1777259939400,39.77,79182.55,0.0,0.27715,0.00011,24.81477]
[1777259939444,39.77,79182.55,0.0,0.27715,0.00011,24.81477]
[1777259939528,39.77,79182.55,0.0,0.27715,0.00011,24.81477]
[1777259939629,39.77,79185.94,0.0,0.27754,0.00011,24.8327]
[1777259941463,39.77,79185.94,0.0,0.27754,0.00011,24.83269]
[1777259941493,39.77,79185.94,0.0,0.27754,0.00011,24.83269]
[1777259941499,39.77,79185.94,0.0,0.27754,0.00011,24.83269]
[1777259941525,39.77,79185.94,0.0,0.27754,0.00011,24.83269]
[1777259941564,39.77,79190.2,0.0,0.27802,0.00011,24.85518]
[1777259943551,39.77,79190.2,0.0,0.27802,0.00011,24.85515]
[1777259943562,39.77,79190.2,0.0,0.27802,0.00011,24.85515]
[1777259943594,39.77,79190.2,0.0,0.27802,0.00011,24.85515]
[1777259943624,39.77,79192.05,0.0,0.27823,0.00011,24.86488]
[1777259945543,39.77,79192.05,0.0,0.27823,0.00011,24.86485]
[1777259945553,39.77,79192.05,0.0,0.27823,0.00011,24.86485]
[1777259945580,39.77,79192.05,0.0,0.27823,0.00011,24.86485]
[1777259945645,39.77,79195.99,0.0,0.27868,0.00011,24.8856]
[1777259947582,39.77,79196.43,0.0,0.27873,0.00011,24.88787]
[1777259947589,39.77,79196.43,0.0,0.27873,0.00011,24.88787]
[1777259947614,39.77,79196.43,0.0,0.27873,0.00011,24.88787]
[1777259948203,39.77,79200.92,0.0,0.27924,0.00011,24.91145]
[1777259948526,39.77,79205.41,0.0,0.27975,0.00011,24.93497]
[1777259949608,39.77,79205.41,0.0,0.27975,0.00011,24.93497]
[1777259949618,39.77,79205.41,0.0,0.27975,0.00011,24.93497]
[1777259949649,39.77,79205.41,0.0,0.27975,0.00011,24.93497]
[1777259950469,39.76,79205.53,0.0,0.27976,0.00011,24.93545]
[1777259951650,39.76,79205.53,0.0,0.27976,0.00011,24.93545]
[1777259951658,39.76,79205.53,0.0,0.27976,0.00011,24.93545]
[1777259951670,39.76,79205.53,0.0,0.27976,0.00011,24.93545]
[1777259951787,39.76,79206.91,0.0,0.27992,0.00011,24.94263]
[1777259952491,39.76,79206.91,0.0,0.27991,0.00011,24.94255]
[1777259953679,39.76,79207.71,0.0,0.28,0.00011,24.94668]
[1777259953693,39.76,79207.71,0.0,0.28,0.00011,24.94668]
[1777259953715,39.76,79207.71,0.0,0.28,0.00011,24.94668]
[1777259954500,39.76,79212.43,0.0,0.28054,0.00011,24.97134]
[1777259955714,39.76,79214.04,0.0,0.28072,0.00011,24.97968]
[1777259955746,39.76,79214.04,0.0,0.28072,0.00011,24.97968]
[1777259955753,39.76,79214.04,0.0,0.28072,0.00011,24.97968]
[1777259955784,39.76,79214.04,0.0,0.28072,0.00011,24.97968]
[1777259956513,39.76,79215.04,0.0,0.28083,0.00011,24.98481]
[1777259957329,39.76,79215.04,0.0,0.28083,0.00011,24.98481]
[1777259957389,39.76,79215.04,0.0,0.28083,0.00011,24.98481]
[1777259957446,39.76,79215.04,0.0,0.28083,0.00011,24.98481]
[1777259957474,39.76,79215.04,0.0,0.28083,0.00011,24.98481]
[1777259957563,39.76,79215.04,0.0,0.28083,0.00011,24.98481]
[1777259957596,39.76,79215.04,0.0,0.28083,0.00011,24.98481]
[1777259957619,39.76,79230.62,0.0,0.28262,0.00011,25.06606]
[1777259957686,39.76,79230.62,0.0,0.28262,0.00011,25.06606]
[1777259957820,39.76,79230.62,0.0,0.28262,0.00011,25.06606]
[1777259957933,39.76,79230.62,0.0,0.28262,0.00011,25.06606]
[1777259958007,39.76,79230.62,0.0,0.28262,0.00011,25.06606]
[1777259958048,39.76,79230.62,0.0,0.28262,0.00011,25.06606]
[1777259958217,39.76,79230.62,0.0,0.28262,0.00011,25.06606]
[1777259958260,39.76,79230.62,0.0,0.28262,0.00011,25.06606]
[1777259958472,39.76,79230.62,0.0,0.28262,0.00011,25.06606]
[1777259958503,39.76,79230.62,0.0,0.28262,0.00011,25.06606]
[1777259958689,39.76,79242.84,0.0,0.28402,0.00011,25.12971]
[1777259961891,39.76,79240.71,0.0,0.28379,0.00011,25.11899]
[1777259961918,39.76,79240.71,0.0,0.28379,0.00011,25.11899]
[1777259962554,39.76,79239.74,0.0,0.28368,0.00011,25.11407]
[1777259963900,39.77,79239.42,0.0,0.28364,0.00011,25.11252]
[1777259963930,39.77,79239.42,0.0,0.28364,0.00011,25.11252]
[1777259964568,39.77,79239.13,0.0,0.28361,0.00011,25.11112]
[1777259965879,39.77,79238.87,0.0,0.28359,0.00011,25.10988]
[1777259965889,39.77,79238.87,0.0,0.28359,0.00011,25.10988]
[1777259965923,39.77,79238.87,0.0,0.28359,0.00011,25.10988]
[1777259966582,39.77,79238.04,0.0,0.28349,0.00011,25.10567]
[1777259967923,39.77,79238.04,0.0,0.28349,0.00011,25.10567]
[1777259967948,39.77,79238.04,0.0,0.28349,0.00011,25.10567]
[1777259968595,39.77,79236.89,0.0,0.28337,0.00011,25.09992]
[1777259969949,39.77,79236.08,0.0,0.28328,0.00011,25.09582]
[1777259969956,39.77,79236.08,0.0,0.28328,0.00011,25.09582]
[1777259969996,39.77,79236.08,0.0,0.28328,0.00011,25.09582]
[1777259970633,39.77,79236.7,0.0,0.28335,0.00011,25.09915]
[1777259971976,39.77,79236.7,0.0,0.28333,0.00011,25.09558]
[1777259971990,39.77,79236.7,0.0,0.28333,0.00011,25.09558]
[1777259972000,39.77,79236.7,0.0,0.28333,0.00011,25.09558]
[1777259972016,39.77,79236.7,0.0,0.28333,0.00011,25.09558]
[1777259972623,39.77,79236.7,0.0,0.28333,0.00011,25.09568]
[1777259973076,39.77,79236.7,0.0,0.28333,0.00011,25.09568]
[1777259973090,39.77,79236.7,0.0,0.28333,0.00011,25.09568]
[1777259973123,39.77,79236.7,0.0,0.28333,0.00011,25.09568]
[1777259973631,39.77,79235.94,0.0,0.28325,0.00011,25.09183]
[1777259976056,39.77,79237.38,0.0,0.28342,0.00011,25.09951]
[1777259976065,39.77,79237.38,0.0,0.28342,0.00011,25.09951]
[1777259976091,39.77,79237.38,0.0,0.28342,0.00011,25.09951]
[1777259976651,39.77,79238.37,0.0,0.28353,0.00011,25.10474]
[1777259978083,39.77,79238.13,0.0,0.28351,0.00011,25.10358]
[1777259978091,39.77,79238.13,0.0,0.28351,0.00011,25.10358]
[1777259978665,39.77,79237.4,0.0,0.28343,0.00011,25.09987]
[1777259980558,39.77,79239.93,0.0,0.28372,0.00011,25.11308]
[1777259982132,39.77,79242.17,0.0,0.28398,0.00011,25.12483]
[1777259982141,39.77,79242.17,0.0,0.28398,0.00011,25.12483]
[1777259982701,39.77,79246.52,0.0,0.28448,0.00012,25.14741]
[1777259984281,39.77,79246.52,0.0,0.28448,0.00012,25.14745]
[1777259984544,39.77,79246.52,0.0,0.28448,0.00012,25.14745]
[1777259986206,39.77,79240.34,0.0,0.28377,0.00011,25.1155]
[1777259986244,39.77,79240.34,0.0,0.28377,0.00011,25.1155]
[1777259986303,39.77,79237.48,0.0,0.28344,0.00011,25.10072]
[1777259988256,39.77,79237.48,0.0,0.28344,0.00011,25.10072]
[1777259988268,39.77,79237.48,0.0,0.28344,0.00011,25.10072]
[1777259988294,39.77,79244.74,0.0,0.28428,0.00011,25.13852]
[1777259990266,39.77,79244.74,0.0,0.28428,0.00011,25.13852]
[1777259990713,39.78,79240.11,0.0,0.28375,0.00011,25.11461]
[1777259992317,39.78,79237.62,0.0,0.28347,0.00011,25.10175]
[1777259992321,39.78,79237.62,0.0,0.28347,0.00011,25.10175]
[1777259992348,39.78,79237.62,0.0,0.28347,0.00011,25.10175]
[1777259992625,39.78,79238.05,0.0,0.28352,0.00011,25.10406]
[1777259994362,39.78,79238.13,0.0,0.28353,0.00011,25.10455]
[1777259994381,39.78,79238.13,0.0,0.28353,0.00011,25.10455]
[1777259994416,39.78,79237.79,0.0,0.28349,0.00011,25.10286]
[1777259996374,39.78,79237.79,0.0,0.28349,0.00011,25.10286]
[1777259996389,39.78,79237.79,0.0,0.28349,0.00011,25.10286]
[1777259996427,39.78,79237.05,0.0,0.28341,0.00011,25.09917]
[1777259998399,39.78,79237.05,0.0,0.28341,0.00011,25.09917]
[1777259998704,39.78,79237.52,0.0,0.28347,0.00011,25.10177]
[1777260002486,39.78,79238.49,0.0,0.28359,0.00011,25.10704]
[1777260002492,39.78,79238.49,0.0,0.28359,0.00011,25.10704]
[1777260005475,39.78,79238.51,0.0,0.28359,0.00011,25.10738]
[1777260006141,39.78,79239.4,0.0,0.2837,0.00011,25.11208]
[1777260006530,39.78,79239.4,0.0,0.2837,0.00011,25.11208]
[1777260006535,39.78,79239.4,0.0,0.2837,0.00011,25.11208]
[1777260006563,39.78,79239.4,0.0,0.2837,0.00011,25.11208]
[1777260006598,39.78,79239.4,0.0,0.2837,0.00011,25.11208]
[1777260006608,39.78,79243.71,0.0,0.2842,0.00011,25.13449]
[1777260008603,39.78,79243.71,0.0,0.2842,0.00011,25.13449]
[1777260008695,39.78,79243.86,0.0,0.28421,0.00011,25.13537]
[1777260008902,39.78,79243.86,0.0,0.28421,0.00011,25.13537]
[1777260009353,39.78,79243.86,0.0,0.28421,0.00011,25.13537]
[1777260010654,39.78,79244.45,0.0,0.28428,0.00011,25.13848]
[1777260010676,39.78,79244.45,0.0,0.28428,0.00011,25.13848]
[1777260010715,39.78,79243.0,0.0,0.28412,0.00011,25.13102]
[1777260012198,39.78,79243.0,0.0,0.28412,0.00011,25.13102]
[1777260012694,39.78,79243.0,0.0,0.28412,0.00011,25.13102]
[1777260012713,39.78,79243.0,0.0,0.28412,0.00011,25.13102]
[1777260012715,39.78,79243.54,0.0,0.28418,0.00011,25.13394]
[1777260014718,39.78,79246.59,0.0,0.28454,0.00012,25.14979]
[1777260014735,39.78,79246.59,0.0,0.28454,0.00012,25.14979]
[1777260014737,39.78,79247.82,0.0,0.28468,0.00012,25.15619]
[1777260014764,39.78,79247.82,0.0,0.28468,0.00012,25.15619]
[1777260015778,39.78,79244.84,0.0,0.28434,0.00011,25.14081]
[1777260016751,39.78,79244.84,0.0,0.28434,0.00011,25.14081]
[1777260017740,39.78,79245.18,0.0,0.28438,0.00011,25.14266]
[1777260019114,39.78,79244.63,0.0,0.28432,0.00011,25.13987]
[1777260020405,39.78,79243.73,0.0,0.28421,0.00011,25.13526]
[1777260020485,39.78,79243.73,0.0,0.28421,0.00011,25.13526]
[1777260020499,39.78,79243.73,0.0,0.28421,0.00011,25.13526]
[1777260020545,39.78,79244.43,0.0,0.2843,0.00011,25.13894]
[1777260022850,39.78,79237.79,0.0,0.28353,0.00011,25.10458]
[1777260022872,39.78,79237.79,0.0,0.28353,0.00011,25.10458]
[1777260022892,39.78,79237.79,0.0,0.28353,0.00011,25.10458]
[1777260022895,39.78,79237.79,0.0,0.28353,0.00011,25.10458]
[1777260022904,39.78,79237.79,0.0,0.28353,0.00011,25.10458]
[1777260022928,39.78,79237.79,0.0,0.28353,0.00011,25.10458]
[1777260024869,39.79,79231.82,0.0,0.28285,0.00011,25.07374]
[1777260024901,39.79,79231.82,0.0,0.28285,0.00011,25.07374]
[1777260024994,39.79,79231.55,0.0,0.28282,0.00011,25.07244]
[1777260026902,39.79,79230.3,0.0,0.28268,0.00011,25.06605]
[1777260026933,39.79,79230.3,0.0,0.28268,0.00011,25.06605]
[1777260027029,39.79,79228.27,0.0,0.28245,0.00011,25.05559]
[1777260028015,39.79,79228.27,0.0,0.28245,0.00011,25.05559]
[1777260028108,39.79,79225.41,0.0,0.28213,0.00011,25.0408]
[1777260029789,39.79,79225.41,0.0,0.28213,0.00011,25.04092]
[1777260030978,39.79,79224.69,0.0,0.28205,0.00011,25.0373]
[1777260030986,39.79,79224.69,0.0,0.28205,0.00011,25.0373]
[1777260031664,39.79,79226.74,0.0,0.28227,0.00011,25.04454]
[1777260034644,39.79,79226.2,0.0,0.28221,0.00011,25.04196]
[1777260035063,39.79,79225.98,0.0,0.28219,0.00011,25.04094]
[1777260035077,39.79,79225.98,0.0,0.28219,0.00011,25.04094]
[1777260035106,39.79,79225.98,0.0,0.28219,0.00011,25.04094]
[1777260035179,39.79,79225.98,0.0,0.28219,0.00011,25.04094]
[1777260035227,39.79,79225.98,0.0,0.28219,0.00011,25.04094]
[1777260035329,39.79,79227.95,0.0,0.28242,0.00011,25.05131]
[1777260037113,39.79,79231.06,0.0,0.28278,0.00011,25.0676]
[1777260037149,39.79,79231.06,0.0,0.28278,0.00011,25.0676]
[1777260037666,39.79,79231.49,0.0,0.28283,0.00011,25.06992]
[1777260039103,39.79,79233.78,0.0,0.28309,0.00011,25.08191]
[1777260039129,39.79,79233.78,0.0,0.28309,0.00011,25.08191]
[1777260039177,39.79,79239.06,0.0,0.2837,0.00011,25.10939]
[1777260041155,39.79,79239.06,0.0,0.2837,0.00011,25.10944]
[1777260041666,39.79,79237.08,0.0,0.28348,0.00011,25.09923]
[1777260043170,39.79,79236.58,0.0,0.28342,0.00011,25.09669]
[1777260043174,39.79,79236.58,0.0,0.28342,0.00011,25.09669]
[1777260043186,39.79,79236.58,0.0,0.28342,0.00011,25.09669]
[1777260043204,39.79,79236.58,0.0,0.28342,0.00011,25.09669]
[1777260043208,39.79,79236.37,0.0,0.2834,0.00011,25.09566]
[1777260045198,39.79,79236.37,0.0,0.2834,0.00011,25.09572]
[1777260045204,39.79,79236.37,0.0,0.2834,0.00011,25.09572]
[1777260045237,39.79,79236.37,0.0,0.2834,0.00011,25.09572]
[1777260045318,39.79,79236.68,0.0,0.28344,0.00011,25.09739]
[1777260047237,39.79,79236.68,0.0,0.28344,0.00011,25.09745]
[1777260047243,39.79,79236.68,0.0,0.28344,0.00011,25.09745]
[1777260047260,39.79,79236.68,0.0,0.28344,0.00011,25.09745]
[1777260047310,39.8,79236.87,0.0,0.28346,0.00011,25.0985]
[1777260049258,39.8,79236.87,0.0,0.28346,0.00011,25.0985]
[1777260049266,39.8,79236.87,0.0,0.28346,0.00011,25.0985]
[1777260049693,39.8,79236.83,0.0,0.28346,0.00011,25.09841]
[1777260053353,39.8,79235.38,0.0,0.2833,0.00011,25.09106]
[1777260053353,39.8,79235.38,0.0,0.2833,0.00011,25.09106]
[1777260053383,39.8,79235.38,0.0,0.2833,0.00011,25.09106]
[1777260053465,39.8,79235.54,0.0,0.28332,0.00011,25.09195]
[1777260055355,39.8,79235.54,0.0,0.28332,0.00011,25.09202]
[1777260055370,39.8,79235.54,0.0,0.28332,0.00011,25.09202]
[1777260055393,39.8,79235.54,0.0,0.28332,0.00011,25.09202]
[1777260055470,39.8,79236.8,0.0,0.28346,0.00011,25.09862]
[1777260057383,39.8,79238.31,0.0,0.28364,0.00011,25.10651]
[1777260057401,39.8,79238.31,0.0,0.28364,0.00011,25.10651]
[1777260057406,39.8,79238.31,0.0,0.28364,0.00011,25.10651]
[1777260057408,39.8,79238.31,0.0,0.28364,0.00011,25.10651]
[1777260057484,39.8,79238.87,0.0,0.2837,0.00011,25.10946]
[1777260059409,39.8,79238.87,0.0,0.28371,0.00011,25.10951]
[1777260059432,39.8,79238.87,0.0,0.28371,0.00011,25.10951]
[1777260059442,39.8,79238.87,0.0,0.28371,0.00011,25.10951]
[1777260059447,39.8,79238.87,0.0,0.28371,0.00011,25.10951]
[1777260059460,39.8,79238.87,0.0,0.28371,0.00011,25.10951]
[1777260059489,39.8,79238.87,0.0,0.28371,0.00011,25.10951]
[1777260059734,39.8,79240.33,0.0,0.28387,0.00011,25.11712]
[1777260061444,39.8,79237.98,0.0,0.28361,0.00011,25.10498]
[1777260061454,39.8,79237.98,0.0,0.28361,0.00011,25.10498]
[1777260061490,39.8,79237.98,0.0,0.28361,0.00011,25.10498]
[1777260061519,39.8,79238.56,0.0,0.28367,0.00011,25.10805]
[1777260063482,39.8,79238.22,0.0,0.28364,0.00011,25.10634]
[1777260063518,39.8,79238.22,0.0,0.28364,0.00011,25.10634]
[1777260063542,39.8,79239.04,0.0,0.28373,0.00011,25.11065]
[1777260065522,39.8,79239.04,0.0,0.28373,0.00011,25.11071]
[1777260065728,39.8,79239.62,0.0,0.2838,0.00011,25.11378]
[1777260069614,39.8,79241.13,0.0,0.28398,0.00011,25.12178]
[1777260069640,39.8,79241.13,0.0,0.28398,0.00011,25.12178]
[1777260069643,39.8,79241.13,0.0,0.28398,0.00011,25.12178]
[1777260070558,39.8,79242.5,0.0,0.28414,0.00011,25.12894]
[1777260070767,39.8,79242.5,0.0,0.28414,0.00011,25.12894]
[1777260070803,39.8,79242.5,0.0,0.28414,0.00011,25.12894]
[1777260071654,39.8,79242.01,0.0,0.28408,0.00011,25.12646]
[1777260071755,39.8,79250.02,0.0,0.28501,0.00012,25.16793]
[1777260073741,39.8,79253.9,0.0,0.28545,0.00012,25.18797]
[1777260074341,39.8,79254.75,0.0,0.28555,0.00012,25.19234]
[1777260079374,39.8,79252.43,0.0,0.28528,0.00012,25.18037]
[1777260084796,39.8,79251.18,0.0,0.28514,0.00012,25.17394]
[1777260089087,39.8,79251.38,0.0,0.28516,0.00012,25.17495]
[1777260089782,39.8,79251.38,0.0,0.28516,0.00012,25.17495]
[1777260089890,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260089987,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090007,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090036,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090139,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090189,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090342,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090368,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090544,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090569,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090760,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090802,39.8,79248.61,0.0,0.28484,0.00012,25.16065]
[1777260090670,39.8,79258.78,0.0,0.28601,0.00012,25.21309]
[1777260091175,39.8,79258.78,0.0,0.28601,0.00012,25.21309]
[1777260091458,39.8,79258.78,0.0,0.28599,0.00012,25.20938]
[1777260092080,39.8,79258.78,0.0,0.28599,0.00012,25.20938]
[1777260092101,39.8,79258.78,0.0,0.28599,0.00012,25.20938]
[1777260092464,39.8,79262.9,0.0,0.28646,0.00012,25.23051]
[1777260093771,39.8,79251.84,0.0,0.28519,0.00012,25.17351]
[1777260094155,39.8,79251.84,0.0,0.28519,0.00012,25.17351]
[1777260094178,39.8,79251.84,0.0,0.28519,0.00012,25.17351]
[1777260094483,39.8,79251.84,0.0,0.28519,0.00012,25.17351]
[1777260096177,39.8,79249.65,0.0,0.28494,0.00012,25.16222]
[1777260096196,39.8,79249.65,0.0,0.28494,0.00012,25.16222]
[1777260096493,39.8,79249.53,0.0,0.28492,0.00012,25.16162]
[1777260098271,39.8,79249.54,0.0,0.28493,0.00012,25.16169]
[1777260098302,39.8,79249.54,0.0,0.28493,0.00012,25.16169]
[1777260098568,39.8,79249.1,0.0,0.28488,0.00012,25.15944]
[1777260100289,39.8,79249.1,0.0,0.28488,0.00012,25.15946]
[1777260100297,39.8,79249.1,0.0,0.28488,0.00012,25.15946]
[1777260100336,39.8,79249.1,0.0,0.28488,0.00012,25.15946]
[1777260100520,39.8,79249.36,0.0,0.28491,0.00012,25.16083]
[1777260101944,39.8,79244.64,0.0,0.28436,0.00011,25.13648]
[1777260102334,39.8,79244.64,0.0,0.28436,0.00011,25.13648]
[1777260102345,39.8,79244.64,0.0,0.28436,0.00011,25.13648]
[1777260102369,39.8,79244.64,0.0,0.28436,0.00011,25.13648]
[1777260102535,39.8,79244.64,0.0,0.28437,0.00011,25.13653]
[1777260104416,39.8,79252.19,0.0,0.28523,0.00012,25.17556]
[1777260104426,39.8,79252.19,0.0,0.28523,0.00012,25.17556]
[1777260104455,39.8,79252.19,0.0,0.28523,0.00012,25.17556]
[1777260104549,39.8,79252.19,0.0,0.28524,0.00012,25.17557]
[1777260108492,39.8,79252.92,0.0,0.28532,0.00012,25.17934]
[1777260108509,39.8,79252.92,0.0,0.28532,0.00012,25.17934]
[1777260108586,39.8,79250.46,0.0,0.28504,0.00012,25.16666]
[1777260109092,39.8,79250.46,0.0,0.28504,0.00012,25.16666]
[1777260109169,39.8,79250.46,0.0,0.28504,0.00012,25.16666]
[1777260109553,39.8,79250.46,0.0,0.28504,0.00012,25.16666]
[1777260109654,39.8,79248.62,0.0,0.28482,0.00012,25.15716]
[1777260110550,39.8,79248.62,0.0,0.28482,0.00012,25.15716]
[1777260110588,39.8,79248.62,0.0,0.28482,0.00012,25.15716]
[1777260110637,39.8,79247.42,0.0,0.28469,0.00012,25.15098]
[1777260111993,39.8,79247.42,0.0,0.28469,0.00012,25.15101]
[1777260113854,39.8,79235.48,0.0,0.28332,0.00011,25.08925]
[1777260114690,39.8,79235.48,0.0,0.28332,0.00011,25.08925]
[1777260114727,39.8,79230.14,0.0,0.28271,0.00011,25.06159]
[1777260115455,39.8,79230.14,0.0,0.28271,0.00011,25.06159]
[1777260115684,39.8,79230.14,0.0,0.28271,0.00011,25.06159]
[1777260116820,39.8,79228.8,0.0,0.28256,0.00011,25.05473]
[1777260116872,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260116980,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260117024,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260117199,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260117235,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260117392,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260117414,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260117609,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260117627,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260117820,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260117840,39.8,79228.53,0.0,0.28253,0.00011,25.05344]
[1777260117710,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118043,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118080,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118104,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118269,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118283,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118546,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118579,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118590,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118610,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118752,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118770,39.8,79223.08,0.0,0.28191,0.00011,25.02516]
[1777260118803,39.81,79220.66,0.0,0.28163,0.00011,25.01268]
[1777260120384,39.81,79220.66,0.0,0.28164,0.00011,25.01283]
[1777260120542,39.81,79220.66,0.0,0.28164,0.00011,25.01283]
[1777260120819,39.81,79226.9,0.0,0.28235,0.00011,25.04549]
[1777260122855,39.81,79230.83,0.0,0.28281,0.00011,25.06605]
[1777260122863,39.81,79230.83,0.0,0.28281,0.00011,25.06605]
[1777260122891,39.81,79236.16,0.0,0.28342,0.00011,25.09382]
[1777260122917,39.81,79236.16,0.0,0.28342,0.00011,25.09382]
[1777260122933,39.81,79236.16,0.0,0.28342,0.00011,25.09382]
[1777260122947,39.81,79236.16,0.0,0.28342,0.00011,25.09382]
[1777260123687,39.81,79236.16,0.0,0.28342,0.00011,25.09389]
[1777260124822,39.81,79236.16,0.0,0.28342,0.00011,25.09389]
[1777260124833,39.81,79236.16,0.0,0.28342,0.00011,25.09389]
[1777260124857,39.81,79236.16,0.0,0.28342,0.00011,25.09389]
[1777260125701,39.81,79237.06,0.0,0.28353,0.00011,25.09869]
[1777260126855,39.81,79237.06,0.0,0.28353,0.00011,25.09869]
[1777260126872,39.81,79237.42,0.0,0.28357,0.00011,25.10063]
[1777260126895,39.81,79237.42,0.0,0.28357,0.00011,25.10063]
[1777260126932,39.81,79237.42,0.0,0.28357,0.00011,25.10063]
[1777260126958,39.81,79237.42,0.0,0.28357,0.00011,25.10063]
[1777260127714,39.81,79238.57,0.0,0.28371,0.00011,25.10666]
[1777260128934,39.81,79239.94,0.0,0.28386,0.00011,25.11381]
[1777260128962,39.81,79239.94,0.0,0.28386,0.00011,25.11381]
[1777260128971,39.81,79239.94,0.0,0.28386,0.00011,25.11381]
[1777260129832,39.81,79244.63,0.0,0.2844,0.00011,25.13814]
[1777260130910,39.81,79245.77,0.0,0.28454,0.00011,25.14407]
[1777260130944,39.81,79245.77,0.0,0.28454,0.00011,25.14407]
[1777260130964,39.81,79245.77,0.0,0.28454,0.00011,25.14407]
[1777260130971,39.81,79245.77,0.0,0.28454,0.00011,25.14407]
[1777260131058,39.81,79245.77,0.0,0.28454,0.00011,25.14407]
[1777260131742,39.81,79245.77,0.0,0.28454,0.00011,25.1441]
[1777260132942,39.81,79244.37,0.0,0.28438,0.00011,25.13689]
[1777260132953,39.81,79244.37,0.0,0.28438,0.00011,25.13689]
[1777260132973,39.81,79244.37,0.0,0.28438,0.00011,25.13689]
[1777260133598,39.81,79244.37,0.0,0.28438,0.00011,25.13689]
[1777260133756,39.81,79246.09,0.0,0.28457,0.00011,25.14582]
[1777260134991,39.81,79245.15,0.0,0.28447,0.00011,25.14099]
[1777260134998,39.81,79245.15,0.0,0.28447,0.00011,25.14099]
[1777260135031,39.81,79245.15,0.0,0.28447,0.00011,25.14099]
[1777260135044,39.81,79245.15,0.0,0.28447,0.00011,25.14099]
[1777260135064,39.81,79245.15,0.0,0.28447,0.00011,25.14099]
[1777260135772,39.81,79244.16,0.0,0.28435,0.00011,25.1359]
[1777260137053,39.81,79245.1,0.0,0.28446,0.00011,25.1408]
[1777260137061,39.81,79245.1,0.0,0.28446,0.00011,25.1408]
[1777260137088,39.81,79245.1,0.0,0.28446,0.00011,25.1408]
[1777260137785,39.81,79238.6,0.0,0.28372,0.00011,25.10719]
[1777260139089,39.81,79234.52,0.0,0.28325,0.00011,25.08609]
[1777260139799,39.81,79233.29,0.0,0.28311,0.00011,25.07979]
[1777260144835,39.81,79231.64,0.0,0.28293,0.00011,25.07164]
[1777260145556,39.81,79231.64,0.0,0.28293,0.00011,25.07164]
[1777260145964,39.81,79230.84,0.0,0.28284,0.00011,25.06757]
[1777260146037,39.81,79230.84,0.0,0.28284,0.00011,25.06757]
[1777260146195,39.81,79230.84,0.0,0.28284,0.00011,25.06757]
[1777260146212,39.81,79230.84,0.0,0.28284,0.00011,25.06757]
[1777260146309,39.81,79230.84,0.0,0.28284,0.00011,25.06757]
[1777260146459,39.81,79230.84,0.0,0.28284,0.00011,25.06757]
[1777260146526,39.81,79230.84,0.0,0.28284,0.00011,25.06757]
[1777260146683,39.81,79230.84,0.0,0.28284,0.00011,25.06757]
[1777260146719,39.81,79230.84,0.0,0.28284,0.00011,25.06757]
[1777260146887,39.81,79230.84,0.0,0.28284,0.00011,25.06757]
[1777260146848,39.81,79215.18,0.0,0.28104,0.00011,24.9857]
[1777260146925,39.81,79215.18,0.0,0.28104,0.00011,24.9857]
[1777260147114,39.81,79215.18,0.0,0.28104,0.00011,24.9857]
[1777260147140,39.81,79215.18,0.0,0.28104,0.00011,24.9857]
[1777260147331,39.81,79215.18,0.0,0.28104,0.00011,24.9857]
[1777260147361,39.81,79215.18,0.0,0.28104,0.00011,24.9857]
[1777260147583,39.81,79215.18,0.0,0.28104,0.00011,24.9857]
[1777260147631,39.81,79215.18,0.0,0.28104,0.00011,24.9857]
[1777260147642,39.81,79215.18,0.0,0.28104,0.00011,24.9857]
[1777260147659,39.81,79215.18,0.0,0.28104,0.00011,24.9857]
[1777260147855,39.81,79198.7,0.0,0.27916,0.00011,24.89914]
[1777260148352,39.81,79198.7,0.0,0.27916,0.00011,24.89914]
[1777260149256,39.81,79202.19,0.0,0.27955,0.00011,24.91738]
[1777260149869,39.81,79203.4,0.0,0.27969,0.00011,24.92362]
[1777260151364,39.81,79204.38,0.0,0.2798,0.00011,24.92865]
[1777260151371,39.81,79204.38,0.0,0.2798,0.00011,24.92865]
[1777260153320,39.81,79210.06,0.0,0.28043,0.00011,24.95485]
[1777260153375,39.81,79210.06,0.0,0.28043,0.00011,24.95485]
[1777260153398,39.81,79210.06,0.0,0.28043,0.00011,24.95485]
[1777260153437,39.81,79210.06,0.0,0.28043,0.00011,24.95485]
[1777260153585,39.81,79210.06,0.0,0.28043,0.00011,24.95485]
[1777260153616,39.81,79210.06,0.0,0.28043,0.00011,24.95485]
[1777260153778,39.81,79210.06,0.0,0.28043,0.00011,24.95485]
[1777260153795,39.81,79210.06,0.0,0.28043,0.00011,24.95485]
[1777260153897,39.81,79211.83,0.0,0.28063,0.00011,24.96434]
[1777260153983,39.81,79211.83,0.0,0.28063,0.00011,24.96434]
[1777260154005,39.81,79211.83,0.0,0.28063,0.00011,24.96434]
[1777260154201,39.81,79211.83,0.0,0.28063,0.00011,24.96434]
[1777260154212,39.81,79211.83,0.0,0.28063,0.00011,24.96434]
[1777260154428,39.81,79211.83,0.0,0.28063,0.00011,24.96434]
[1777260154491,39.81,79212.77,0.0,0.28075,0.00011,24.96947]
[1777260155332,39.81,79212.77,0.0,0.28075,0.00011,24.96947]
[1777260155369,39.81,79212.77,0.0,0.28075,0.00011,24.96947]
[1777260155398,39.81,79212.77,0.0,0.28075,0.00011,24.96947]
[1777260155535,39.81,79213.11,0.0,0.28079,0.00011,24.97146]
[1777260157386,39.81,79213.11,0.0,0.28079,0.00011,24.97146]
[1777260157394,39.81,79213.11,0.0,0.28079,0.00011,24.97146]
[1777260157421,39.81,79213.11,0.0,0.28079,0.00011,24.97146]
[1777260157533,39.82,79214.08,0.0,0.28091,0.00011,24.97697]
[1777260159421,39.82,79214.62,0.0,0.28098,0.00011,24.98]
[1777260159429,39.82,79214.62,0.0,0.28098,0.00011,24.98]
[1777260159446,39.82,79214.62,0.0,0.28098,0.00011,24.98]
[1777260159473,39.82,79214.62,0.0,0.28098,0.00011,24.98]
[1777260159752,39.82,79214.24,0.0,0.28094,0.00011,24.97822]
[1777260161452,39.82,79214.24,0.0,0.28094,0.00011,24.97822]
[1777260161460,39.82,79214.24,0.0,0.28094,0.00011,24.97822]
[1777260161472,39.82,79214.24,0.0,0.28094,0.00011,24.97822]
[1777260161499,39.82,79214.24,0.0,0.28094,0.00011,24.97822]
[1777260161749,39.82,79209.44,0.0,0.28039,0.00011,24.95301]
[1777260162787,39.82,79209.44,0.0,0.28039,0.00011,24.95301]
[1777260163143,39.82,79209.66,0.0,0.28041,0.00011,24.95413]
[1777260163518,39.82,79209.66,0.0,0.28041,0.00011,24.95413]
[1777260163529,39.82,79209.66,0.0,0.28041,0.00011,24.95413]
[1777260163540,39.82,79209.66,0.0,0.28041,0.00011,24.95413]
[1777260163570,39.82,79209.66,0.0,0.28041,0.00011,24.95413]
[1777260163578,39.82,79209.66,0.0,0.28041,0.00011,24.95413]
[1777260163603,39.82,79209.66,0.0,0.28041,0.00011,24.95413]
[1777260163732,39.82,79211.58,0.0,0.28063,0.00011,24.96415]
[1777260164649,39.82,79211.58,0.0,0.28063,0.00011,24.96415]
[1777260164661,39.82,79211.58,0.0,0.28063,0.00011,24.96415]
[1777260164694,39.82,79211.58,0.0,0.28063,0.00011,24.96415]
[1777260164786,39.82,79206.36,0.0,0.28003,0.00011,24.93669]
[1777260167593,39.82,79202.27,0.0,0.27956,0.00011,24.91513]
[1777260167599,39.82,79202.27,0.0,0.27956,0.00011,24.91513]
[1777260167625,39.82,79202.27,0.0,0.27956,0.00011,24.91513]
[1777260167773,39.81,79201.54,0.0,0.27948,0.00011,24.91113]
[1777260169627,39.81,79201.54,0.0,0.27948,0.00011,24.91113]
[1777260169666,39.81,79201.54,0.0,0.27948,0.00011,24.91113]
[1777260169711,39.81,79200.12,0.0,0.27931,0.00011,24.90349]
[1777260169983,39.81,79200.12,0.0,0.27931,0.00011,24.90349]
[1777260170027,39.81,79200.12,0.0,0.27931,0.00011,24.90349]
[1777260170103,39.81,79200.12,0.0,0.27931,0.00011,24.90349]
[1777260170215,39.81,79203.29,0.0,0.27967,0.00011,24.92013]
[1777260171643,39.81,79203.29,0.0,0.27967,0.00011,24.92013]
[1777260171649,39.81,79203.29,0.0,0.27967,0.00011,24.92013]
[1777260171668,39.81,79203.29,0.0,0.27967,0.00011,24.92013]
[1777260171744,39.81,79206.32,0.0,0.28001,0.00011,24.93583]
[1777260173672,39.81,79209.3,0.0,0.28035,0.00011,24.95133]
[1777260173719,39.81,79209.3,0.0,0.28035,0.00011,24.95133]
[1777260173751,39.81,79209.3,0.0,0.28035,0.00011,24.95133]
[1777260173847,39.81,79211.16,0.0,0.28056,0.00011,24.96102]
[1777260175696,39.81,79212.53,0.0,0.28072,0.00011,24.96814]
[1777260175706,39.81,79212.53,0.0,0.28072,0.00011,24.96814]
[1777260175728,39.81,79212.53,0.0,0.28072,0.00011,24.96814]
[1777260175792,39.81,79213.04,0.0,0.28077,0.00011,24.97076]
[1777260176347,39.81,79213.04,0.0,0.28077,0.00011,24.97076]
[1777260176375,39.81,79213.04,0.0,0.28077,0.00011,24.97076]
[1777260176476,39.81,79213.48,0.0,0.28082,0.00011,24.973]
[1777260177751,39.81,79213.48,0.0,0.28082,0.00011,24.973]
[1777260177761,39.81,79213.48,0.0,0.28082,0.00011,24.973]
[1777260177783,39.81,79213.48,0.0,0.28082,0.00011,24.973]
[1777260177837,39.81,79213.93,0.0,0.28087,0.00011,24.9753]
[1777260178828,39.81,79213.93,0.0,0.28087,0.00011,24.9753]
[1777260178896,39.81,79213.93,0.0,0.28087,0.00011,24.9753]
[1777260179794,39.81,79215.05,0.0,0.281,0.00011,24.9811]
[1777260179813,39.81,79215.05,0.0,0.281,0.00011,24.9811]
[1777260181808,39.81,79221.05,0.0,0.28169,0.00011,25.01236]
[1777260181846,39.81,79221.05,0.0,0.28169,0.00011,25.01236]
[1777260181854,39.81,79221.05,0.0,0.28169,0.00011,25.01236]
[1777260181877,39.81,79221.05,0.0,0.28169,0.00011,25.01236]
[1777260183855,39.81,79225.71,0.0,0.28221,0.00011,25.03632]
[1777260183897,39.81,79225.71,0.0,0.28221,0.00011,25.03632]
[1777260183906,39.81,79225.71,0.0,0.28221,0.00011,25.03632]
[1777260183929,39.81,79225.71,0.0,0.28221,0.00011,25.03632]
[1777260184374,39.81,79226.43,0.0,0.28229,0.00011,25.03995]
[1777260184420,39.81,79226.43,0.0,0.28229,0.00011,25.03995]
[1777260184665,39.81,79226.43,0.0,0.28229,0.00011,25.03995]
[1777260184815,39.81,79226.43,0.0,0.28229,0.00011,25.03995]
[1777260184916,39.81,79225.2,0.0,0.28215,0.00011,25.03342]
[1777260185861,39.81,79225.2,0.0,0.28215,0.00011,25.03342]
[1777260185872,39.81,79225.2,0.0,0.28215,0.00011,25.03342]
[1777260186924,39.81,79236.8,0.0,0.28347,0.00011,25.09346]
[1777260190030,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190040,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190047,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190068,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190160,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190188,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190377,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190397,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190590,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190636,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190793,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190819,39.8,79239.5,0.0,0.28377,0.00011,25.10691]
[1777260190903,39.8,79240.63,0.0,0.28389,0.00011,25.11259]
[1777260191013,39.8,79240.63,0.0,0.28389,0.00011,25.11259]
[1777260191026,39.8,79240.63,0.0,0.28389,0.00011,25.11259]
[1777260191241,39.8,79240.63,0.0,0.28389,0.00011,25.11259]
[1777260191397,39.8,79240.63,0.0,0.28389,0.00011,25.11259]
[1777260191464,39.8,79240.63,0.0,0.28389,0.00011,25.11259]
[1777260191542,39.8,79240.63,0.0,0.28389,0.00011,25.11259]
[1777260191681,39.8,79240.63,0.0,0.28389,0.00011,25.11259]
[1777260191685,39.8,79241.85,0.0,0.28403,0.00011,25.11872]
[1777260192786,39.8,79250.99,0.0,0.28508,0.00012,25.16578]
[1777260194056,39.8,79255.1,0.0,0.28554,0.00012,25.18675]
[1777260194073,39.8,79255.1,0.0,0.28554,0.00012,25.18675]
[1777260194924,39.8,79254.94,0.0,0.28553,0.00012,25.18593]
[1777260195380,39.8,79254.94,0.0,0.28553,0.00012,25.18593]
[1777260195407,39.8,79254.94,0.0,0.28553,0.00012,25.18593]
[1777260195426,39.8,79254.94,0.0,0.28553,0.00012,25.18593]
[1777260195467,39.8,79254.94,0.0,0.28553,0.00012,25.18593]
[1777260195478,39.8,79254.94,0.0,0.28553,0.00012,25.18593]
[1777260195702,39.8,79254.94,0.0,0.28553,0.00012,25.18593]
[1777260195735,39.8,79254.94,0.0,0.28553,0.00012,25.18593]
[1777260195763,39.8,79254.94,0.0,0.28553,0.00012,25.18593]
[1777260195794,39.8,79254.94,0.0,0.28553,0.00012,25.18593]
[1777260195802,39.8,79254.37,0.0,0.28546,0.00012,25.183]
[1777260197915,39.8,79239.82,0.0,0.28379,0.00011,25.10785]
[1777260198192,39.8,79239.82,0.0,0.28379,0.00011,25.10785]
[1777260198214,39.8,79239.82,0.0,0.28379,0.00011,25.10785]
[1777260198377,39.8,79237.39,0.0,0.28351,0.00011,25.09533]
[1777260199302,39.8,79237.39,0.0,0.28351,0.00011,25.09533]
[1777260199360,39.8,79237.39,0.0,0.28351,0.00011,25.09533]
[1777260199474,39.8,79237.39,0.0,0.28351,0.00011,25.09533]
[1777260199505,39.8,79237.39,0.0,0.28351,0.00011,25.09533]
[1777260199756,39.8,79237.39,0.0,0.28351,0.00011,25.09533]
[1777260199766,39.8,79237.39,0.0,0.28351,0.00011,25.09533]
[1777260199783,39.8,79237.39,0.0,0.28351,0.00011,25.09533]
[1777260199801,39.8,79237.39,0.0,0.28351,0.00011,25.09533]
[1777260199856,39.8,79230.45,0.0,0.28272,0.00011,25.05938]
[1777260204234,39.8,79225.81,0.0,0.2822,0.00011,25.0358]
[1777260204244,39.8,79225.81,0.0,0.2822,0.00011,25.0358]
[1777260204265,39.8,79225.81,0.0,0.2822,0.00011,25.0358]
[1777260204334,39.8,79225.81,0.0,0.2822,0.00011,25.0358]
[1777260204356,39.8,79225.81,0.0,0.2822,0.00011,25.0358]
[1777260204898,39.81,79224.92,0.0,0.2821,0.00011,25.03131]
[1777260206266,39.81,79224.92,0.0,0.2821,0.00011,25.03146]
[1777260206306,39.81,79224.92,0.0,0.2821,0.00011,25.03146]
[1777260206389,39.81,79222.35,0.0,0.28181,0.00011,25.01821]
[1777260208320,39.81,79222.31,0.0,0.28181,0.00011,25.01817]
[1777260208335,39.81,79222.31,0.0,0.28181,0.00011,25.01817]
[1777260208728,39.81,79222.31,0.0,0.28181,0.00011,25.01817]
[1777260208829,39.81,79220.22,0.0,0.28158,0.00011,25.00744]
[1777260209272,39.81,79220.22,0.0,0.28158,0.00011,25.00744]
[1777260209580,39.81,79223.46,0.0,0.28195,0.00011,25.02451]
[1777260210387,39.81,79223.46,0.0,0.28195,0.00011,25.02451]
[1777260210413,39.81,79223.46,0.0,0.28195,0.00011,25.02451]
[1777260210488,39.81,79233.58,0.0,0.28312,0.00011,25.07731]
[1777260211954,39.81,79233.58,0.0,0.28312,0.00011,25.07731]
[1777260211963,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212010,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212026,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212031,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212067,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212364,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212406,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212428,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212612,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212634,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212876,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212905,39.81,79233.58,0.0,0.2831,0.00011,25.07373]
[1777260212735,39.81,79239.27,0.0,0.28375,0.00011,25.10334]
[1777260213072,39.81,79239.27,0.0,0.28375,0.00011,25.10334]
[1777260213086,39.81,79239.27,0.0,0.28375,0.00011,25.10334]
[1777260213303,39.81,79239.27,0.0,0.28375,0.00011,25.10334]
[1777260213324,39.81,79239.27,0.0,0.28375,0.00011,25.10334]
[1777260213512,39.81,79239.27,0.0,0.28375,0.00011,25.10334]
[1777260213543,39.81,79242.18,0.0,0.28409,0.00011,25.11849]
[1777260214408,39.81,79242.18,0.0,0.28409,0.00011,25.11849]
[1777260214429,39.81,79242.18,0.0,0.28409,0.00011,25.11849]
[1777260214438,39.81,79242.18,0.0,0.28409,0.00011,25.11849]
[1777260214465,39.81,79242.18,0.0,0.28409,0.00011,25.11849]
[1777260214624,39.81,79241.29,0.0,0.28399,0.00011,25.11395]
[1777260216452,39.81,79241.29,0.0,0.28399,0.00011,25.11401]
[1777260216460,39.81,79241.29,0.0,0.28399,0.00011,25.11401]
[1777260216479,39.81,79241.29,0.0,0.28399,0.00011,25.11401]
[1777260216618,39.81,79240.38,0.0,0.28388,0.00011,25.10935]
[1777260218472,39.81,79240.38,0.0,0.28389,0.00011,25.10942]
[1777260218481,39.81,79240.38,0.0,0.28389,0.00011,25.10942]
[1777260218503,39.81,79240.38,0.0,0.28389,0.00011,25.10942]
[1777260218617,39.81,79239.16,0.0,0.28375,0.00011,25.10317]
[1777260220479,39.81,79239.16,0.0,0.28375,0.00011,25.10324]
[1777260220503,39.81,79239.16,0.0,0.28375,0.00011,25.10324]
[1777260220521,39.81,79239.16,0.0,0.28375,0.00011,25.10324]
[1777260220524,39.81,79239.16,0.0,0.28375,0.00011,25.10324]
[1777260220537,39.81,79239.16,0.0,0.28375,0.00011,25.10324]
[1777260220565,39.81,79239.16,0.0,0.28375,0.00011,25.10324]
[1777260220594,39.81,79239.16,0.0,0.28375,0.00011,25.10324]
[1777260220725,39.81,79238.13,0.0,0.28363,0.00011,25.09798]
[1777260222507,39.81,79238.13,0.0,0.28363,0.00011,25.09806]
[1777260222515,39.81,79238.13,0.0,0.28363,0.00011,25.09806]
[1777260222533,39.81,79238.13,0.0,0.28363,0.00011,25.09806]
[1777260222605,39.81,79237.97,0.0,0.28362,0.00011,25.0973]
[1777260224561,39.81,79237.97,0.0,0.28362,0.00011,25.09738]
[1777260224571,39.81,79237.97,0.0,0.28362,0.00011,25.09738]
[1777260224595,39.81,79237.97,0.0,0.28362,0.00011,25.09738]
[1777260224631,39.81,79237.61,0.0,0.28358,0.00011,25.09559]
[1777260226598,39.81,79237.61,0.0,0.28358,0.00011,25.09567]
[1777260226615,39.81,79237.61,0.0,0.28358,0.00011,25.09567]
[1777260226650,39.81,79237.61,0.0,0.28358,0.00011,25.09567]
[1777260226898,39.82,79236.54,0.0,0.28346,0.00011,25.09019]
[1777260228618,39.82,79236.43,0.0,0.28345,0.00011,25.0897]
[1777260228635,39.82,79236.43,0.0,0.28345,0.00011,25.0897]
[1777260228639,39.82,79236.43,0.0,0.28345,0.00011,25.0897]
[1777260228799,39.82,79236.42,0.0,0.28345,0.00011,25.08973]
[1777260230663,39.82,79236.42,0.0,0.28345,0.00011,25.08981]
[1777260230672,39.82,79236.42,0.0,0.28345,0.00011,25.08981]
[1777260230703,39.82,79236.42,0.0,0.28345,0.00011,25.08981]
[1777260230813,39.82,79235.64,0.0,0.28337,0.00011,25.08585]
[1777260232690,39.82,79235.64,0.0,0.28337,0.00011,25.08593]
[1777260232703,39.82,79235.64,0.0,0.28337,0.00011,25.08593]
[1777260232746,39.82,79235.64,0.0,0.28337,0.00011,25.08593]
[1777260232828,39.82,79231.23,0.0,0.28286,0.00011,25.06313]
[1777260234733,39.82,79231.23,0.0,0.28287,0.00011,25.06323]
[1777260234760,39.82,79231.23,0.0,0.28287,0.00011,25.06323]
[1777260234764,39.82,79230.63,0.0,0.2828,0.00011,25.06022]
[1777260235010,39.82,79230.63,0.0,0.2828,0.00011,25.06022]
[1777260235058,39.82,79230.63,0.0,0.2828,0.00011,25.06022]
[1777260235489,39.82,79230.63,0.0,0.2828,0.00011,25.06032]
[1777260236777,39.82,79230.63,0.0,0.2828,0.00011,25.06032]
[1777260236857,39.82,79222.75,0.0,0.2819,0.00011,25.01942]
[1777260240496,39.82,79218.89,0.0,0.28147,0.00011,24.99972]
[1777260240513,39.82,79218.89,0.0,0.28147,0.00011,24.99972]
[1777260240542,39.82,79218.89,0.0,0.28147,0.00011,24.99972]
[1777260240875,39.82,79218.89,0.0,0.28147,0.00011,24.99972]
[1777260240900,39.82,79218.89,0.0,0.28147,0.00011,24.99972]
[1777260240973,39.82,79218.3,0.0,0.28141,0.00011,24.99681]
[1777260242925,39.82,79218.3,0.0,0.28141,0.00011,24.99697]
[1777260242933,39.82,79218.3,0.0,0.28141,0.00011,24.99697]
[1777260242971,39.82,79218.3,0.0,0.28141,0.00011,24.99697]
[1777260243540,39.82,79217.47,0.0,0.28132,0.00011,24.99297]
[1777260244947,39.82,79217.47,0.0,0.28132,0.00011,24.99297]
[1777260244978,39.82,79217.47,0.0,0.28132,0.00011,24.99297]
[1777260244985,39.83,79216.77,0.0,0.28125,0.00011,24.98949]
[1777260245838,39.83,79216.77,0.0,0.28125,0.00011,24.98949]
[1777260246976,39.83,79216.17,0.0,0.28118,0.00011,24.98653]
[1777260246989,39.83,79216.17,0.0,0.28118,0.00011,24.98653]
[1777260247028,39.83,79216.17,0.0,0.28119,0.00011,24.98671]
[1777260247042,39.83,79216.17,0.0,0.28119,0.00011,24.98671]
[1777260247063,39.83,79216.17,0.0,0.28119,0.00011,24.98671]
[1777260247568,39.83,79216.36,0.0,0.28121,0.00011,24.98788]
[1777260249049,39.83,79214.6,0.0,0.28102,0.00011,24.97887]
[1777260249067,39.83,79214.6,0.0,0.28102,0.00011,24.97887]
[1777260249090,39.83,79214.6,0.0,0.28102,0.00011,24.97887]
[1777260249416,39.83,79214.6,0.0,0.28102,0.00011,24.97887]
[1777260249584,39.83,79213.14,0.0,0.28085,0.00011,24.97144]
[1777260251127,39.83,79216.52,0.0,0.28124,0.00011,24.98927]
[1777260251171,39.83,79216.52,0.0,0.28124,0.00011,24.98927]
[1777260251675,39.83,79216.52,0.0,0.28124,0.00011,24.98927]
[1777260251694,39.83,79216.52,0.0,0.28124,0.00011,24.98927]
[1777260251700,39.83,79224.26,0.0,0.28213,0.00011,25.02979]
[1777260253138,39.83,79227.59,0.0,0.28252,0.00011,25.04725]
[1777260253174,39.83,79227.59,0.0,0.28252,0.00011,25.04725]
[1777260253610,39.83,79227.59,0.0,0.28252,0.00011,25.04737]
[1777260255055,39.83,79229.99,0.0,0.2828,0.00011,25.05995]
[1777260255235,39.83,79229.99,0.0,0.2828,0.00011,25.05995]
[1777260255244,39.83,79229.99,0.0,0.2828,0.00011,25.05995]
[1777260255269,39.83,79229.99,0.0,0.2828,0.00011,25.05995]
[1777260255280,39.83,79229.99,0.0,0.2828,0.00011,25.05995]
[1777260255299,39.83,79229.99,0.0,0.2828,0.00011,25.05995]
[1777260255941,39.83,79228.44,0.0,0.28262,0.00011,25.052]
[1777260257218,39.83,79228.44,0.0,0.28263,0.00011,25.0521]
[1777260257227,39.83,79228.44,0.0,0.28263,0.00011,25.0521]
[1777260257242,39.83,79228.44,0.0,0.28263,0.00011,25.0521]
[1777260257638,39.83,79227.99,0.0,0.28258,0.00011,25.04987]
[1777260259265,39.83,79226.92,0.0,0.28246,0.00011,25.04441]
[1777260259274,39.83,79226.92,0.0,0.28246,0.00011,25.04441]
[1777260259283,39.83,79226.92,0.0,0.28246,0.00011,25.04441]
[1777260259318,39.83,79226.92,0.0,0.28246,0.00011,25.04441]
[1777260259329,39.83,79226.92,0.0,0.28246,0.00011,25.04441]
[1777260259338,39.83,79226.92,0.0,0.28246,0.00011,25.04441]
[1777260259345,39.83,79226.92,0.0,0.28246,0.00011,25.04441]
[1777260259373,39.83,79226.92,0.0,0.28246,0.00011,25.04441]
[1777260259651,39.83,79226.71,0.0,0.28243,0.00011,25.04342]
[1777260261309,39.84,79226.51,0.0,0.28241,0.00011,25.04249]
[1777260261318,39.84,79226.51,0.0,0.28241,0.00011,25.04249]
[1777260261344,39.84,79226.51,0.0,0.28241,0.00011,25.04249]
[1777260261912,39.84,79226.3,0.0,0.28239,0.00011,25.0415]
[1777260263368,39.84,79226.3,0.0,0.28239,0.00011,25.0416]
[1777260263401,39.84,79226.3,0.0,0.28239,0.00011,25.0416]
[1777260263408,39.84,79226.3,0.0,0.28239,0.00011,25.0416]
[1777260263440,39.84,79226.3,0.0,0.28239,0.00011,25.0416]
[1777260263713,39.84,79228.69,0.0,0.28267,0.00011,25.05412]
[1777260265165,39.84,79231.18,0.0,0.28296,0.00011,25.06714]
[1777260265180,39.84,79231.18,0.0,0.28296,0.00011,25.06714]
[1777260265254,39.84,79231.18,0.0,0.28296,0.00011,25.06714]
[1777260265388,39.84,79231.18,0.0,0.28296,0.00011,25.06714]
[1777260265697,39.84,79231.18,0.0,0.28296,0.00011,25.0672]
[1777260267431,39.84,79233.1,0.0,0.28318,0.00011,25.07723]
[1777260267924,39.84,79233.22,0.0,0.2832,0.00011,25.07791]
[1777260273013,39.84,79241.25,0.0,0.2841,0.00011,25.11595]
[1777260278276,39.84,79244.52,0.0,0.28448,0.00011,25.13297]
[1777260281924,39.84,79244.24,0.0,0.28445,0.00011,25.13156]
[1777260283697,39.84,79241.97,0.0,0.28419,0.00011,25.11986]
[1777260283730,39.84,79241.97,0.0,0.28419,0.00011,25.11986]
[1777260283740,39.84,79241.97,0.0,0.28419,0.00011,25.11986]
[1777260283763,39.84,79241.97,0.0,0.28419,0.00011,25.11986]
[1777260285723,39.84,79239.68,0.0,0.28392,0.00011,25.10809]
[1777260285750,39.84,79239.68,0.0,0.28392,0.00011,25.10809]
[1777260285761,39.84,79239.68,0.0,0.28392,0.00011,25.10809]
[1777260285784,39.84,79239.68,0.0,0.28392,0.00011,25.10809]
[1777260287760,39.84,79239.81,0.0,0.28394,0.00011,25.10884]
[1777260287802,39.84,79239.81,0.0,0.28394,0.00011,25.10884]
[1777260287811,39.84,79239.81,0.0,0.28394,0.00011,25.10884]
[1777260287829,39.84,79239.81,0.0,0.28394,0.00011,25.10884]
[1777260289799,39.84,79239.77,0.0,0.28394,0.00011,25.10871]
[1777260289806,39.84,79239.77,0.0,0.28394,0.00011,25.10871]
[1777260289846,39.84,79239.77,0.0,0.28394,0.00011,25.10871]
[1777260289859,39.84,79239.77,0.0,0.28394,0.00011,25.10871]
[1777260289877,39.84,79239.77,0.0,0.28394,0.00011,25.10871]
[1777260289885,39.84,79239.6,0.0,0.28392,0.00011,25.10786]
[1777260291724,39.84,79239.6,0.0,0.28392,0.00011,25.1079]
[1777260291820,39.84,79239.6,0.0,0.28392,0.00011,25.1079]
[1777260291828,39.84,79239.6,0.0,0.28392,0.00011,25.1079]
[1777260291849,39.84,79239.6,0.0,0.28392,0.00011,25.1079]
[1777260291860,39.84,79239.6,0.0,0.28392,0.00011,25.1079]
[1777260291877,39.84,79239.6,0.0,0.28392,0.00011,25.1079]
[1777260291911,39.84,79239.98,0.0,0.28396,0.00011,25.10991]
[1777260293866,39.84,79239.98,0.0,0.28397,0.00011,25.10995]
[1777260293897,39.84,79239.98,0.0,0.28397,0.00011,25.10995]
[1777260293908,39.84,79239.98,0.0,0.28397,0.00011,25.10995]
[1777260293928,39.84,79239.98,0.0,0.28397,0.00011,25.10995]
[1777260295895,39.84,79238.84,0.0,0.28384,0.00011,25.10413]
[1777260295931,39.84,79238.84,0.0,0.28384,0.00011,25.10413]
[1777260295944,39.84,79238.84,0.0,0.28384,0.00011,25.10413]
[1777260295962,39.84,79238.84,0.0,0.28384,0.00011,25.10413]
[1777260296460,39.84,79239.19,0.0,0.28388,0.00011,25.10598]
[1777260296993,39.84,79238.51,0.0,0.2838,0.00011,25.1025]
[1777260302004,39.84,79239.11,0.0,0.28387,0.00011,25.10579]
[1777260302045,39.84,79239.11,0.0,0.28387,0.00011,25.10579]
[1777260302973,39.84,79239.59,0.0,0.28393,0.00011,25.10837]
[1777260304969,39.84,79239.59,0.0,0.28393,0.00011,25.10842]
[1777260306103,39.84,79241.78,0.0,0.28419,0.00011,25.11984]
[1777260306120,39.84,79241.78,0.0,0.28419,0.00011,25.11984]
[1777260306140,39.84,79241.78,0.0,0.28419,0.00011,25.11984]
[1777260306175,39.84,79241.78,0.0,0.28419,0.00011,25.11984]
[1777260306981,39.84,79241.78,0.0,0.28419,0.00011,25.11988]
[1777260307816,39.84,79241.78,0.0,0.28419,0.00011,25.11988]
[1777260307826,39.84,79241.78,0.0,0.28419,0.00011,25.11988]
[1777260307844,39.84,79241.78,0.0,0.28419,0.00011,25.11988]
[1777260307989,39.84,79242.72,0.0,0.2843,0.00011,25.12478]
[1777260310171,39.84,79243.82,0.0,0.28442,0.00011,25.13053]
[1777260310181,39.84,79243.82,0.0,0.28442,0.00011,25.13053]
[1777260310202,39.84,79243.82,0.0,0.28442,0.00011,25.13053]
[1777260311010,39.84,79243.64,0.0,0.2844,0.00011,25.12963]
[1777260312204,39.84,79243.55,0.0,0.28439,0.00011,25.1292]
[1777260313025,39.84,79243.35,0.0,0.28437,0.00011,25.12819]
[1777260318064,39.85,79239.14,0.0,0.28389,0.00011,25.10659]
[1777260318937,39.85,79239.14,0.0,0.28389,0.00011,25.10659]
[1777260320372,39.85,79240.34,0.0,0.28403,0.00011,25.11285]
[1777260320394,39.85,79240.34,0.0,0.28403,0.00011,25.11285]
[1777260320412,39.85,79240.34,0.0,0.28403,0.00011,25.11285]
[1777260320430,39.85,79240.34,0.0,0.28403,0.00011,25.11285]
[1777260320627,39.85,79240.99,0.0,0.28411,0.00011,25.11631]
[1777260322454,39.85,79236.35,0.0,0.28358,0.00011,25.09234]
[1777260322484,39.85,79236.35,0.0,0.28358,0.00011,25.09234]
[1777260322505,39.85,79236.35,0.0,0.28358,0.00011,25.09234]
[1777260323048,39.85,79231.02,0.0,0.28297,0.00011,25.06476]
[1777260323488,39.85,79231.02,0.0,0.28297,0.00011,25.06476]
[1777260323519,39.85,79231.02,0.0,0.28297,0.00011,25.06476]
[1777260323528,39.85,79231.02,0.0,0.28297,0.00011,25.06476]
[1777260323552,39.85,79231.02,0.0,0.28297,0.00011,25.06476]
[1777260323756,39.85,79231.02,0.0,0.28297,0.00011,25.06476]
[1777260323793,39.85,79231.02,0.0,0.28297,0.00011,25.06476]
[1777260323990,39.85,79231.02,0.0,0.28297,0.00011,25.06476]
[1777260324029,39.85,79231.02,0.0,0.28297,0.00011,25.06476]
[1777260323857,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324234,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324269,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324431,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324448,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324483,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324508,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324524,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324537,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324634,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324653,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324667,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324669,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324682,39.85,79229.35,0.0,0.28278,0.00011,25.05619]
[1777260324940,39.85,79222.74,0.0,0.28202,0.00011,25.02192]
[1777260326521,39.85,79221.15,0.0,0.28185,0.00011,25.01377]
[1777260326531,39.85,79221.15,0.0,0.28185,0.00011,25.01377]
[1777260326556,39.85,79221.15,0.0,0.28185,0.00011,25.01377]
[1777260326571,39.85,79221.15,0.0,0.28185,0.00011,25.01377]
[1777260326574,39.85,79221.15,0.0,0.28185,0.00011,25.01377]
[1777260326588,39.85,79221.15,0.0,0.28185,0.00011,25.01377]
[1777260326592,39.85,79220.55,0.0,0.28178,0.00011,25.01079]
[1777260328534,39.85,79221.03,0.0,0.28184,0.00011,25.01343]
[1777260328542,39.85,79221.03,0.0,0.28184,0.00011,25.01343]
[1777260328579,39.85,79221.03,0.0,0.28184,0.00011,25.01343]
[1777260328594,39.85,79221.03,0.0,0.28184,0.00011,25.01343]
[1777260328611,39.85,79221.03,0.0,0.28184,0.00011,25.01343]
[1777260328911,39.85,79221.46,0.0,0.28189,0.00011,25.01581]
[1777260330581,39.85,79221.46,0.0,0.28189,0.00011,25.01581]
[1777260330589,39.85,79221.46,0.0,0.28189,0.00011,25.01581]
[1777260330600,39.85,79221.46,0.0,0.28189,0.00011,25.01581]
[1777260330627,39.85,79221.46,0.0,0.28189,0.00011,25.01581]
[1777260330640,39.85,79221.46,0.0,0.28189,0.00011,25.01581]
[1777260330643,39.85,79221.46,0.0,0.28189,0.00011,25.01581]
[1777260330657,39.85,79221.46,0.0,0.28189,0.00011,25.01581]
[1777260330952,39.85,79221.46,0.0,0.28189,0.00011,25.01581]
[1777260331053,39.85,79221.3,0.0,0.28186,0.00011,25.01155]
[1777260331397,39.85,79221.3,0.0,0.28186,0.00011,25.01155]
[1777260332602,39.85,79220.96,0.0,0.28182,0.00011,25.00991]
[1777260332625,39.85,79220.96,0.0,0.28182,0.00011,25.00991]
[1777260332635,39.85,79220.96,0.0,0.28182,0.00011,25.00991]
[1777260332661,39.85,79220.96,0.0,0.28182,0.00011,25.00991]
[1777260334494,39.85,79221.28,0.0,0.28186,0.00011,25.01184]
[1777260340215,39.86,79221.91,0.0,0.28195,0.00011,25.01589]
[1777260345548,39.86,79223.0,0.0,0.28209,0.00011,25.02227]
[1777260350219,39.86,79222.72,0.0,0.28207,0.00011,25.02114]
[1777260351006,39.86,79222.72,0.0,0.28207,0.00011,25.02114]
[1777260351012,39.86,79222.72,0.0,0.28207,0.00011,25.02114]
[1777260351026,39.86,79222.72,0.0,0.28207,0.00011,25.02114]
[1777260351028,39.86,79222.72,0.0,0.28207,0.00011,25.02114]
[1777260351034,39.86,79222.72,0.0,0.28207,0.00011,25.02114]
[1777260351054,39.86,79222.72,0.0,0.28207,0.00011,25.02114]
[1777260351060,39.86,79219.19,0.0,0.28167,0.00011,25.00297]
[1777260351191,39.86,79219.19,0.0,0.28167,0.00011,25.00297]
[1777260351205,39.86,79219.19,0.0,0.28167,0.00011,25.00297]
[1777260351399,39.86,79219.19,0.0,0.28167,0.00011,25.00297]
[1777260351415,39.86,79219.19,0.0,0.28167,0.00011,25.00297]
[1777260351647,39.86,79219.19,0.0,0.28167,0.00011,25.00297]
[1777260351683,39.86,79219.19,0.0,0.28167,0.00011,25.00297]
[1777260351696,39.86,79219.19,0.0,0.28167,0.00011,25.00297]
[1777260351712,39.86,79219.19,0.0,0.28167,0.00011,25.00297]
[1777260351932,39.86,79215.98,0.0,0.2813,0.00011,24.98628]
[1777260353021,39.86,79215.98,0.0,0.2813,0.00011,24.98628]
[1777260353029,39.86,79215.98,0.0,0.2813,0.00011,24.98628]
[1777260353055,39.86,79215.98,0.0,0.2813,0.00011,24.98628]
[1777260353330,39.86,79215.62,0.0,0.28126,0.00011,24.98446]
[1777260355060,39.86,79215.62,0.0,0.28126,0.00011,24.98446]
[1777260355100,39.86,79215.62,0.0,0.28126,0.00011,24.98446]
[1777260355618,39.86,79216.21,0.0,0.28134,0.00011,24.98772]
[1777260357133,39.86,79216.49,0.0,0.28137,0.00011,24.98924]
[1777260357161,39.86,79216.49,0.0,0.28137,0.00011,24.98924]
[1777260357176,39.86,79216.49,0.0,0.28137,0.00011,24.98924]
[1777260357217,39.86,79216.49,0.0,0.28137,0.00011,24.98924]
[1777260359165,39.86,79216.92,0.0,0.28142,0.00011,24.99155]
[1777260359190,39.86,79216.92,0.0,0.28142,0.00011,24.99155]
[1777260359201,39.86,79216.92,0.0,0.28142,0.00011,24.99155]
[1777260359244,39.86,79216.92,0.0,0.28142,0.00011,24.99155]
[1777260361213,39.86,79217.02,0.0,0.28144,0.00011,24.9922]
[1777260361234,39.86,79217.02,0.0,0.28144,0.00011,24.9922]
[1777260361249,39.86,79217.02,0.0,0.28144,0.00011,24.9922]
[1777260361268,39.86,79217.02,0.0,0.28144,0.00011,24.9922]
[1777260363246,39.86,79214.42,0.0,0.28113,0.00011,24.97834]
[1777260363274,39.86,79214.42,0.0,0.28113,0.00011,24.97834]
[1777260363283,39.86,79214.42,0.0,0.28113,0.00011,24.97834]
[1777260363302,39.86,79214.42,0.0,0.28113,0.00011,24.97834]
[1777260365277,39.86,79214.02,0.0,0.28108,0.00011,24.97589]
[1777260365309,39.86,79214.02,0.0,0.28108,0.00011,24.97589]
[1777260365321,39.86,79214.02,0.0,0.28108,0.00011,24.97589]
[1777260365344,39.86,79214.02,0.0,0.28108,0.00011,24.97589]
[1777260367320,39.86,79215.76,0.0,0.28127,0.00011,24.98478]
[1777260367346,39.86,79215.76,0.0,0.28127,0.00011,24.98478]
[1777260367372,39.86,79215.76,0.0,0.28127,0.00011,24.98478]
[1777260367404,39.86,79215.76,0.0,0.28127,0.00011,24.98478]
[1777260369319,39.86,79215.76,0.0,0.28126,0.00011,24.98423]
[1777260369354,39.86,79215.76,0.0,0.28126,0.00011,24.98423]
[1777260369380,39.86,79215.76,0.0,0.28126,0.00011,24.98423]
[1777260369421,39.86,79215.76,0.0,0.28126,0.00011,24.98423]
[1777260369429,39.86,79215.76,0.0,0.28126,0.00011,24.98423]
[1777260369475,39.86,79215.76,0.0,0.28126,0.00011,24.98423]
[1777260369521,39.86,79218.92,0.0,0.28162,0.00011,25.00053]
[1777260370655,39.86,79218.92,0.0,0.28162,0.00011,25.00053]
[1777260371394,39.86,79220.66,0.0,0.28182,0.00011,25.00971]
[1777260371416,39.86,79220.66,0.0,0.28182,0.00011,25.00971]
[1777260371494,39.86,79223.33,0.0,0.28213,0.00011,25.0237]
[1777260373442,39.86,79223.33,0.0,0.28213,0.00011,25.02379]
[1777260373478,39.86,79223.33,0.0,0.28213,0.00011,25.02379]
[1777260373496,39.86,79223.17,0.0,0.28211,0.00011,25.02304]
[1777260375488,39.86,79223.17,0.0,0.28211,0.00011,25.02312]
[1777260375534,39.86,79223.17,0.0,0.28211,0.00011,25.02312]
[1777260375620,39.86,79224.74,0.0,0.28229,0.00011,25.03137]
[1777260377521,39.86,79224.74,0.0,0.2823,0.00011,25.03145]
[1777260377618,39.86,79224.97,0.0,0.28232,0.00011,25.03272]
[1777260383017,39.86,79225.43,0.0,0.28238,0.00011,25.03541]
[1777260384654,39.86,79227.58,0.0,0.28263,0.00011,25.04671]
[1777260384671,39.86,79227.58,0.0,0.28263,0.00011,25.04671]
[1777260384685,39.86,79229.71,0.0,0.28288,0.00011,25.05783]
[1777260385639,39.86,79229.71,0.0,0.28288,0.00011,25.05783]
[1777260385658,39.86,79229.71,0.0,0.28288,0.00011,25.05783]
[1777260385743,39.86,79229.65,0.0,0.28287,0.00011,25.05757]
[1777260386247,39.86,79229.65,0.0,0.28287,0.00011,25.05757]
[1777260387703,39.86,79229.65,0.0,0.28287,0.00011,25.05757]
[1777260387708,39.86,79229.65,0.0,0.28287,0.00011,25.05757]
[1777260387742,39.86,79229.65,0.0,0.28287,0.00011,25.05757]
[1777260387754,39.86,79229.65,0.0,0.28287,0.00011,25.05757]
[1777260387771,39.86,79229.65,0.0,0.28287,0.00011,25.05757]
[1777260388101,39.86,79229.65,0.0,0.28287,0.00011,25.05766]
[1777260388345,39.86,79229.65,0.0,0.28287,0.00011,25.05766]
[1777260395085,39.86,79238.02,0.0,0.28382,0.00011,25.09769]
[1777260401150,39.87,79233.38,0.0,0.2833,0.00011,25.07399]
[1777260404970,39.87,79235.28,0.0,0.28352,0.00011,25.08406]
[1777260406039,39.87,79235.67,0.0,0.28356,0.00011,25.08613]
[1777260406075,39.87,79235.67,0.0,0.28356,0.00011,25.08613]
[1777260406085,39.87,79235.67,0.0,0.28356,0.00011,25.08613]
[1777260406108,39.87,79235.67,0.0,0.28356,0.00011,25.08613]
[1777260408067,39.87,79235.83,0.0,0.28359,0.00011,25.08706]
[1777260408104,39.87,79235.83,0.0,0.28359,0.00011,25.08706]
[1777260408112,39.87,79235.83,0.0,0.28359,0.00011,25.08706]
[1777260408136,39.87,79235.83,0.0,0.28359,0.00011,25.08706]
[1777260410108,39.87,79235.57,0.0,0.28356,0.00011,25.08582]
[1777260410134,39.87,79235.57,0.0,0.28356,0.00011,25.08582]
[1777260410141,39.87,79235.57,0.0,0.28356,0.00011,25.08582]
[1777260410160,39.87,79235.57,0.0,0.28356,0.00011,25.08582]
[1777260411955,39.87,79234.57,0.0,0.28345,0.00011,25.08076]
[1777260412009,39.87,79234.57,0.0,0.28345,0.00011,25.08076]
[1777260412114,39.87,79236.17,0.0,0.28363,0.00011,25.0891]
[1777260412204,39.87,79236.17,0.0,0.28363,0.00011,25.0891]
[1777260412253,39.87,79236.17,0.0,0.28363,0.00011,25.0891]
[1777260412732,39.87,79236.88,0.0,0.28371,0.00011,25.09282]
[1777260414212,39.87,79241.99,0.0,0.2843,0.00011,25.11927]
[1777260414234,39.87,79241.99,0.0,0.2843,0.00011,25.11927]
[1777260414747,39.87,79246.41,0.0,0.28481,0.00011,25.14209]
[1777260416245,39.87,79249.09,0.0,0.28512,0.00011,25.15591]
[1777260416258,39.87,79249.09,0.0,0.28512,0.00011,25.15591]
[1777260416282,39.87,79249.09,0.0,0.28512,0.00011,25.15591]
[1777260416322,39.87,79249.09,0.0,0.28512,0.00011,25.15591]
[1777260418284,39.87,79248.06,0.0,0.285,0.00011,25.15059]
[1777260418325,39.87,79248.06,0.0,0.285,0.00011,25.15059]
[1777260418336,39.87,79248.06,0.0,0.285,0.00011,25.15059]
[1777260418357,39.87,79248.06,0.0,0.285,0.00011,25.15059]
[1777260420338,39.87,79246.9,0.0,0.28486,0.00011,25.14461]
[1777260420376,39.87,79246.9,0.0,0.28486,0.00011,25.14461]
[1777260420407,39.87,79246.9,0.0,0.28486,0.00011,25.14461]
[1777260420789,39.87,79246.96,0.0,0.28487,0.00011,25.14492]
[1777260422380,39.87,79243.83,0.0,0.28451,0.00011,25.12878]
[1777260422401,39.87,79243.83,0.0,0.28451,0.00011,25.12878]
[1777260422803,39.87,79244.39,0.0,0.28458,0.00011,25.13169]
[1777260427838,39.87,79243.09,0.0,0.28443,0.00011,25.12505]
[1777260434887,39.87,79244.74,0.0,0.28462,0.00011,25.13367]
[1777260439921,39.87,79243.48,0.0,0.28448,0.00011,25.12724]
[1777260444959,39.87,79244.58,0.0,0.28461,0.00011,25.13299]
[1777260449991,39.87,79244.49,0.0,0.2846,0.00011,25.13258]
[1777260454949,39.87,79243.98,0.0,0.28452,0.00011,25.12631]
[1777260454982,39.87,79243.98,0.0,0.28452,0.00011,25.12631]
[1777260454996,39.87,79243.98,0.0,0.28452,0.00011,25.12631]
[1777260455016,39.87,79243.98,0.0,0.28452,0.00011,25.12631]
[1777260456991,39.87,79244.0,0.0,0.28452,0.00011,25.12644]
[1777260457009,39.87,79244.0,0.0,0.28452,0.00011,25.12644]
[1777260457017,39.87,79244.0,0.0,0.28452,0.00011,25.12644]
[1777260457042,39.87,79244.0,0.0,0.28452,0.00011,25.12644]
[1777260458775,39.87,79243.41,0.0,0.28445,0.00011,25.12342]
[1777260458832,39.87,79243.41,0.0,0.28445,0.00011,25.12342]
[1777260458884,39.87,79243.41,0.0,0.28445,0.00011,25.12342]
[1777260458929,39.87,79243.41,0.0,0.28445,0.00011,25.12342]
[1777260459040,39.87,79243.41,0.0,0.28445,0.00011,25.12342]
[1777260459080,39.87,79243.41,0.0,0.28445,0.00011,25.12342]
[1777260459170,39.87,79246.68,0.0,0.28483,0.00011,25.14031]
[1777260461104,39.87,79249.02,0.0,0.2851,0.00011,25.15237]
[1777260461145,39.87,79249.02,0.0,0.2851,0.00011,25.15237]
[1777260461172,39.87,79251.25,0.0,0.28535,0.00012,25.16384]
[1777260462215,39.87,79251.25,0.0,0.28535,0.00012,25.16381]
[1777260463127,39.87,79251.25,0.0,0.28535,0.00012,25.16381]
[1777260463208,39.87,79253.81,0.0,0.28565,0.00012,25.17695]
[1777260465163,39.87,79253.96,0.0,0.28566,0.00012,25.17768]
[1777260465178,39.87,79253.96,0.0,0.28566,0.00012,25.17768]
[1777260466512,39.87,79252.79,0.0,0.28553,0.00012,25.17159]
[1777260466532,39.87,79252.79,0.0,0.28553,0.00012,25.17159]
[1777260466544,39.87,79252.79,0.0,0.28553,0.00012,25.17159]
[1777260466577,39.87,79252.79,0.0,0.28553,0.00012,25.17159]
[1777260467190,39.87,79252.79,0.0,0.28553,0.00012,25.17159]
[1777260467225,39.87,79247.23,0.0,0.28489,0.00011,25.14292]
[1777260467951,39.87,79247.23,0.0,0.28489,0.00011,25.14292]
[1777260467974,39.87,79247.23,0.0,0.28489,0.00011,25.14292]
[1777260468118,39.87,79241.75,0.0,0.28426,0.00011,25.11462]
[1777260469208,39.87,79241.75,0.0,0.28426,0.00011,25.11462]
[1777260470132,39.87,79241.3,0.0,0.28421,0.00011,25.11233]
[1777260471232,39.87,79241.82,0.0,0.28427,0.00011,25.11505]
[1777260471272,39.87,79241.82,0.0,0.28427,0.00011,25.11505]
[1777260472146,39.87,79245.59,0.0,0.2847,0.00011,25.13455]
[1777260473258,39.87,79245.59,0.0,0.2847,0.00011,25.13458]
[1777260473277,39.87,79245.59,0.0,0.2847,0.00011,25.13458]
[1777260474160,39.87,79246.17,0.0,0.28477,0.00011,25.1376]
[1777260475296,39.87,79246.71,0.0,0.28483,0.00011,25.14041]
[1777260475332,39.87,79246.71,0.0,0.28483,0.00011,25.14041]
[1777260475339,39.87,79246.47,0.0,0.2848,0.00011,25.13917]
[1777260476810,39.87,79246.47,0.0,0.2848,0.00011,25.13917]
[1777260477339,39.87,79246.47,0.0,0.2848,0.00011,25.13922]
[1777260477348,39.87,79246.47,0.0,0.2848,0.00011,25.13922]
[1777260477369,39.87,79246.47,0.0,0.2848,0.00011,25.13922]
[1777260477396,39.87,79246.47,0.0,0.2848,0.00011,25.13922]
[1777260477427,39.87,79246.47,0.0,0.2848,0.00011,25.13922]
[1777260478187,39.87,79247.36,0.0,0.28491,0.00011,25.14384]
[1777260479385,39.87,79248.83,0.0,0.28508,0.00011,25.15144]
[1777260479403,39.87,79248.83,0.0,0.28508,0.00011,25.15144]
[1777260479415,39.87,79248.83,0.0,0.28508,0.00011,25.15144]
[1777260479460,39.87,79248.83,0.0,0.28508,0.00011,25.15144]
[1777260481404,39.87,79251.28,0.0,0.28536,0.00012,25.1641]
[1777260481421,39.87,79251.28,0.0,0.28536,0.00012,25.1641]
[1777260481436,39.87,79251.28,0.0,0.28536,0.00012,25.1641]
[1777260481478,39.87,79251.28,0.0,0.28536,0.00012,25.1641]
[1777260483435,39.87,79252.7,0.0,0.28552,0.00012,25.17144]
[1777260483458,39.87,79252.7,0.0,0.28552,0.00012,25.17144]
[1777260483471,39.87,79252.7,0.0,0.28552,0.00012,25.17144]
[1777260483517,39.87,79252.7,0.0,0.28552,0.00012,25.17144]
[1777260485493,39.87,79254.26,0.0,0.2857,0.00012,25.1795]
[1777260485532,39.87,79254.26,0.0,0.2857,0.00012,25.1795]
[1777260485545,39.87,79254.26,0.0,0.2857,0.00012,25.1795]
[1777260485563,39.87,79254.26,0.0,0.2857,0.00012,25.1795]
[1777260487524,39.87,79255.13,0.0,0.28581,0.00012,25.18399]
[1777260487558,39.87,79255.13,0.0,0.28581,0.00012,25.18399]
[1777260487564,39.87,79255.13,0.0,0.28581,0.00012,25.18399]
[1777260487589,39.87,79255.13,0.0,0.28581,0.00012,25.18399]
[1777260489561,39.87,79255.4,0.0,0.28584,0.00012,25.18539]
[1777260489580,39.87,79255.4,0.0,0.28584,0.00012,25.18539]
[1777260489598,39.87,79255.4,0.0,0.28584,0.00012,25.18539]
[1777260489613,39.87,79255.4,0.0,0.28584,0.00012,25.18539]
[1777260491593,39.87,79256.19,0.0,0.28593,0.00012,25.18948]
[1777260491614,39.87,79256.19,0.0,0.28593,0.00012,25.18948]
[1777260491628,39.87,79256.19,0.0,0.28593,0.00012,25.18948]
[1777260491649,39.87,79256.19,0.0,0.28593,0.00012,25.18948]
[1777260493610,39.87,79256.97,0.0,0.28602,0.00012,25.19352]
[1777260493638,39.87,79256.97,0.0,0.28602,0.00012,25.19352]
[1777260493658,39.87,79256.97,0.0,0.28602,0.00012,25.19352]
[1777260493697,39.87,79256.97,0.0,0.28602,0.00012,25.19352]
[1777260495637,39.87,79254.92,0.0,0.28578,0.00012,25.18302]
[1777260495646,39.87,79254.92,0.0,0.28578,0.00012,25.18302]
[1777260495655,39.87,79254.92,0.0,0.28578,0.00012,25.18302]
[1777260495688,39.87,79254.92,0.0,0.28578,0.00012,25.18302]
[1777260495722,39.87,79254.92,0.0,0.28578,0.00012,25.18302]
[1777260496088,39.87,79250.74,0.0,0.2853,0.00012,25.16154]
[1777260497703,39.87,79250.86,0.0,0.28532,0.00012,25.16221]
[1777260497725,39.87,79250.86,0.0,0.28532,0.00012,25.16221]
[1777260497736,39.87,79250.86,0.0,0.28532,0.00012,25.16221]
[1777260497758,39.87,79250.86,0.0,0.28532,0.00012,25.16221]
[1777260499729,39.87,79250.91,0.0,0.28533,0.00012,25.16252]
[1777260499762,39.87,79250.91,0.0,0.28533,0.00012,25.16252]
[1777260499772,39.87,79250.91,0.0,0.28533,0.00012,25.16252]
[1777260499796,39.87,79250.91,0.0,0.28533,0.00012,25.16252]
[1777260501768,39.87,79249.94,0.0,0.28522,0.00011,25.15763]
[1777260501807,39.87,79249.94,0.0,0.28522,0.00011,25.15763]
[1777260501817,39.87,79249.94,0.0,0.28522,0.00011,25.15763]
[1777260501838,39.87,79249.94,0.0,0.28522,0.00011,25.15763]
[1777260503834,39.87,79251.93,0.0,0.28545,0.00012,25.16798]
[1777260503869,39.87,79251.93,0.0,0.28545,0.00012,25.16798]
[1777260503877,39.87,79251.93,0.0,0.28545,0.00012,25.16798]
[1777260503897,39.87,79251.93,0.0,0.28545,0.00012,25.16798]
[1777260505846,39.88,79252.66,0.0,0.28553,0.00012,25.17183]
[1777260505885,39.88,79252.66,0.0,0.28553,0.00012,25.17183]
[1777260505894,39.88,79252.66,0.0,0.28553,0.00012,25.17183]
[1777260505917,39.88,79252.66,0.0,0.28553,0.00012,25.17183]
[1777260507890,39.88,79252.22,0.0,0.28549,0.00012,25.1697]
[1777260507923,39.88,79252.22,0.0,0.28549,0.00012,25.1697]
[1777260507935,39.88,79252.22,0.0,0.28549,0.00012,25.1697]
[1777260507975,39.88,79252.22,0.0,0.28549,0.00012,25.1697]
[1777260509922,39.88,79252.75,0.0,0.28555,0.00012,25.17248]
[1777260509952,39.88,79252.75,0.0,0.28555,0.00012,25.17248]
[1777260509963,39.88,79252.75,0.0,0.28555,0.00012,25.17248]
[1777260509985,39.88,79252.75,0.0,0.28555,0.00012,25.17248]
[1777260511954,39.88,79252.43,0.0,0.28551,0.00012,25.17092]
[1777260511974,39.88,79252.43,0.0,0.28551,0.00012,25.17092]
[1777260511991,39.88,79252.43,0.0,0.28551,0.00012,25.17092]
[1777260512031,39.88,79252.43,0.0,0.28551,0.00012,25.17092]
[1777260513989,39.88,79252.5,0.0,0.2855,0.00012,25.16775]
[1777260514013,39.88,79252.5,0.0,0.2855,0.00012,25.16775]
[1777260514019,39.88,79252.5,0.0,0.2855,0.00012,25.16775]
[1777260514041,39.88,79252.5,0.0,0.2855,0.00012,25.16775]
[1777260514070,39.88,79251.53,0.0,0.28539,0.00012,25.1628]
[1777260516017,39.88,79251.53,0.0,0.28539,0.00012,25.1628]
[1777260516037,39.88,79251.53,0.0,0.28539,0.00012,25.1628]
[1777260516098,39.88,79252.49,0.0,0.28551,0.00012,25.16785]
[1777260518056,39.88,79252.86,0.0,0.28555,0.00012,25.1698]
[1777260518089,39.88,79252.86,0.0,0.28555,0.00012,25.1698]
[1777260518098,39.88,79252.86,0.0,0.28555,0.00012,25.1698]
[1777260518118,39.88,79252.86,0.0,0.28555,0.00012,25.1698]
[1777260518123,39.88,79253.94,0.0,0.28567,0.00012,25.17541]
[1777260520092,39.88,79253.94,0.0,0.28567,0.00012,25.17541]
[1777260520114,39.88,79253.94,0.0,0.28567,0.00012,25.17541]
[1777260520149,39.88,79253.93,0.0,0.28568,0.00012,25.17544]
[1777260522146,39.88,79253.93,0.0,0.28568,0.00012,25.17544]
[1777260522193,39.88,79253.93,0.0,0.28568,0.00012,25.17544]
[1777260522203,39.88,79253.93,0.0,0.28568,0.00012,25.17544]
[1777260522222,39.88,79253.93,0.0,0.28568,0.00012,25.17544]
[1777260522221,39.88,79253.89,0.0,0.28567,0.00012,25.17532]
[1777260522839,39.88,79253.89,0.0,0.28567,0.00012,25.17532]
[1777260524199,39.88,79253.36,0.0,0.28561,0.00012,25.17263]
[1777260524206,39.88,79253.36,0.0,0.28561,0.00012,25.17263]
[1777260524271,39.88,79256.34,0.0,0.28596,0.00012,25.18799]
[1777260526026,39.88,79256.34,0.0,0.28596,0.00012,25.18799]
[1777260526212,39.88,79256.34,0.0,0.28596,0.00012,25.18799]
[1777260526247,39.88,79256.34,0.0,0.28596,0.00012,25.18799]
[1777260526262,39.88,79256.34,0.0,0.28596,0.00012,25.18799]
[1777260526316,39.88,79258.4,0.0,0.2862,0.00012,25.19862]
[1777260526818,39.88,79259.16,0.0,0.28628,0.00012,25.20255]
[1777260528257,39.88,79259.16,0.0,0.28628,0.00012,25.20255]
[1777260528266,39.88,79259.16,0.0,0.28628,0.00012,25.20255]
[1777260528269,39.88,79259.16,0.0,0.28628,0.00012,25.20255]
[1777260528278,39.88,79258.82,0.0,0.28624,0.00012,25.20082]
[1777260530272,39.88,79258.82,0.0,0.28624,0.00012,25.20082]
[1777260530307,39.88,79257.06,0.0,0.28604,0.00012,25.19183]
[1777260530318,39.88,79257.06,0.0,0.28604,0.00012,25.19183]
[1777260530338,39.88,79257.06,0.0,0.28604,0.00012,25.19183]
[1777260530554,39.88,79257.06,0.0,0.28604,0.00012,25.19183]
[1777260532289,39.88,79257.16,0.0,0.28606,0.00012,25.19238]
[1777260532313,39.88,79257.16,0.0,0.28606,0.00012,25.19238]
[1777260532567,39.88,79257.95,0.0,0.28615,0.00012,25.19646]
[1777260534337,39.88,79258.06,0.0,0.28616,0.00012,25.19708]
[1777260534355,39.88,79258.06,0.0,0.28616,0.00012,25.19708]
[1777260534367,39.88,79258.06,0.0,0.28616,0.00012,25.19708]
[1777260534385,39.88,79258.06,0.0,0.28616,0.00012,25.19708]
[1777260534580,39.88,79257.75,0.0,0.28613,0.00012,25.19549]
[1777260536365,39.88,79258.12,0.0,0.28617,0.00012,25.19745]
[1777260536381,39.88,79258.12,0.0,0.28617,0.00012,25.19745]
[1777260536888,39.88,79257.17,0.0,0.28606,0.00012,25.1926]
[1777260538139,39.88,79257.17,0.0,0.28606,0.00012,25.1926]
[1777260538427,39.88,79258.35,0.0,0.2862,0.00012,25.19869]
[1777260538434,39.88,79258.35,0.0,0.2862,0.00012,25.19869]
[1777260539233,39.88,79259.95,0.0,0.28638,0.00012,25.20693]
[1777260540485,39.88,79260.38,0.0,0.28643,0.00012,25.20915]
[1777260540516,39.88,79260.38,0.0,0.28643,0.00012,25.20915]
[1777260540523,39.88,79260.38,0.0,0.28643,0.00012,25.20915]
[1777260540565,39.88,79260.38,0.0,0.28643,0.00012,25.20915]
[1777260541136,39.88,79260.38,0.0,0.28643,0.00012,25.20915]
[1777260541206,39.88,79262.0,0.0,0.28662,0.00012,25.21748]
[1777260542558,39.88,79262.0,0.0,0.28662,0.00012,25.21749]
[1777260542565,39.88,79262.0,0.0,0.28662,0.00012,25.21749]
[1777260542604,39.88,79262.0,0.0,0.28662,0.00012,25.21749]
[1777260542641,39.88,79262.19,0.0,0.28664,0.00012,25.21846]
[1777260544579,39.88,79263.53,0.0,0.2868,0.00012,25.22534]
[1777260544587,39.88,79263.53,0.0,0.2868,0.00012,25.22534]
[1777260544612,39.88,79263.53,0.0,0.2868,0.00012,25.22534]
[1777260544822,39.88,79263.53,0.0,0.2868,0.00012,25.22534]
[1777260544922,39.88,79265.16,0.0,0.28698,0.00012,25.23369]
[1777260546628,39.88,79265.16,0.0,0.28698,0.00012,25.23369]
[1777260546639,39.88,79265.16,0.0,0.28698,0.00012,25.23369]
[1777260546663,39.88,79265.16,0.0,0.28698,0.00012,25.23369]
[1777260546924,39.88,79264.47,0.0,0.2869,0.00012,25.23015]
[1777260548660,39.88,79264.47,0.0,0.2869,0.00012,25.23015]
[1777260548681,39.88,79264.47,0.0,0.2869,0.00012,25.23015]
[1777260548696,39.88,79264.47,0.0,0.2869,0.00012,25.23015]
[1777260548974,39.88,79263.37,0.0,0.28678,0.00012,25.22451]
[1777260550715,39.88,79263.37,0.0,0.28678,0.00012,25.22451]
[1777260550725,39.88,79263.37,0.0,0.28678,0.00012,25.22451]
[1777260550757,39.88,79263.37,0.0,0.28678,0.00012,25.22451]
[1777260550763,39.88,79263.34,0.0,0.28677,0.00012,25.22435]
[1777260552725,39.88,79263.34,0.0,0.28677,0.00012,25.22435]
[1777260552734,39.88,79263.34,0.0,0.28677,0.00012,25.22435]
[1777260552748,39.88,79263.34,0.0,0.28677,0.00012,25.22435]
[1777260552777,39.88,79263.34,0.0,0.28677,0.00012,25.22435]
[1777260552855,39.88,79263.28,0.0,0.28677,0.00012,25.22403]
[1777260554767,39.88,79263.28,0.0,0.28677,0.00012,25.22403]
[1777260554775,39.88,79263.28,0.0,0.28677,0.00012,25.22403]
[1777260555285,39.88,79264.62,0.0,0.28692,0.00012,25.23088]
[1777260556838,39.88,79264.78,0.0,0.28694,0.00012,25.23168]
[1777260556864,39.88,79264.78,0.0,0.28694,0.00012,25.23168]
[1777260556897,39.88,79264.64,0.0,0.28692,0.00012,25.23095]
[1777260558853,39.88,79264.64,0.0,0.28692,0.00012,25.23093]
[1777260558860,39.88,79264.64,0.0,0.28692,0.00012,25.23093]
[1777260558901,39.88,79264.64,0.0,0.28692,0.00012,25.23093]
[1777260558931,39.88,79264.35,0.0,0.28689,0.00012,25.22943]
[1777260560890,39.88,79264.35,0.0,0.28689,0.00012,25.22941]
[1777260560900,39.88,79264.35,0.0,0.28689,0.00012,25.22941]
[1777260560930,39.88,79264.35,0.0,0.28689,0.00012,25.22941]
[1777260561008,39.88,79263.79,0.0,0.28682,0.00012,25.22652]
[1777260562906,39.88,79263.79,0.0,0.28682,0.00012,25.2265]
[1777260562932,39.88,79263.79,0.0,0.28682,0.00012,25.2265]
[1777260562946,39.88,79263.79,0.0,0.28682,0.00012,25.2265]
[1777260562954,39.88,79263.79,0.0,0.28682,0.00012,25.2265]
[1777260562964,39.88,79263.79,0.0,0.28682,0.00012,25.2265]
[1777260562994,39.88,79263.79,0.0,0.28682,0.00012,25.2265]
[1777260563011,39.88,79263.71,0.0,0.28681,0.00012,25.22607]
[1777260564929,39.88,79263.71,0.0,0.28681,0.00012,25.22607]
[1777260564973,39.88,79263.71,0.0,0.28681,0.00012,25.22607]
[1777260565029,39.88,79263.32,0.0,0.28677,0.00012,25.22403]
[1777260566969,39.88,79263.32,0.0,0.28677,0.00012,25.22401]
[1777260566977,39.88,79263.32,0.0,0.28677,0.00012,25.22401]
[1777260567001,39.88,79263.32,0.0,0.28677,0.00012,25.22401]
[1777260567281,39.88,79262.79,0.0,0.2867,0.00012,25.22127]
[1777260568990,39.88,79262.79,0.0,0.2867,0.00012,25.22125]
[1777260568996,39.88,79262.79,0.0,0.2867,0.00012,25.22125]
[1777260569018,39.88,79262.79,0.0,0.2867,0.00012,25.22125]
[1777260569033,39.88,79262.79,0.0,0.2867,0.00012,25.22125]
[1777260569285,39.88,79261.86,0.0,0.2866,0.00012,25.21646]
[1777260571034,39.88,79261.86,0.0,0.2866,0.00012,25.21646]
[1777260571043,39.88,79261.86,0.0,0.2866,0.00012,25.21646]
[1777260571077,39.88,79261.86,0.0,0.2866,0.00012,25.21646]
[1777260571111,39.88,79261.9,0.0,0.28658,0.00012,25.21295]
[1777260573080,39.88,79261.9,0.0,0.28658,0.00012,25.21293]
[1777260573089,39.88,79261.9,0.0,0.28658,0.00012,25.21293]
[1777260573110,39.88,79261.9,0.0,0.28658,0.00012,25.21293]
[1777260573116,39.88,79260.88,0.0,0.28646,0.00012,25.20769]
[1777260575107,39.88,79260.88,0.0,0.28646,0.00012,25.20767]
[1777260575134,39.88,79260.88,0.0,0.28646,0.00012,25.20767]
[1777260575152,39.88,79260.88,0.0,0.28646,0.00012,25.20767]
[1777260575163,39.88,79260.88,0.0,0.28646,0.00012,25.20767]
[1777260575189,39.88,79260.88,0.0,0.28646,0.00012,25.20767]
[1777260575235,39.88,79260.34,0.0,0.2864,0.00012,25.20489]
[1777260577145,39.88,79260.34,0.0,0.2864,0.00012,25.20487]
[1777260577155,39.88,79260.34,0.0,0.2864,0.00012,25.20487]
[1777260577178,39.88,79260.34,0.0,0.2864,0.00012,25.20487]
[1777260577244,39.88,79260.63,0.0,0.28643,0.00012,25.20635]
[1777260579195,39.88,79260.63,0.0,0.28643,0.00012,25.20634]
[1777260579206,39.88,79260.63,0.0,0.28643,0.00012,25.20634]
[1777260579219,39.88,79260.63,0.0,0.28643,0.00012,25.20634]
[1777260579249,39.88,79260.63,0.0,0.28643,0.00012,25.20634]
[1777260579291,39.88,79254.47,0.0,0.28572,0.00012,25.1747]
[1777260581254,39.88,79254.47,0.0,0.28572,0.00012,25.17472]
[1777260581263,39.88,79254.47,0.0,0.28572,0.00012,25.17472]
[1777260581271,39.88,79254.47,0.0,0.28572,0.00012,25.17472]
[1777260581291,39.88,79254.47,0.0,0.28572,0.00012,25.17472]
[1777260581304,39.88,79254.47,0.0,0.28572,0.00012,25.17472]
[1777260581337,39.88,79256.77,0.0,0.28598,0.00012,25.18655]
[1777260581721,39.88,79256.77,0.0,0.28598,0.00012,25.18655]
[1777260581910,39.88,79256.82,0.0,0.28599,0.00012,25.18682]
[1777260583311,39.88,79256.82,0.0,0.28599,0.00012,25.18682]
[1777260583925,39.88,79257.28,0.0,0.28604,0.00012,25.1892]
[1777260584449,39.88,79257.28,0.0,0.28604,0.00012,25.1892]
[1777260585340,39.88,79254.59,0.0,0.28574,0.00012,25.17541]
[1777260585382,39.88,79254.59,0.0,0.28574,0.00012,25.17541]
[1777260585390,39.88,79254.59,0.0,0.28574,0.00012,25.17541]
[1777260585412,39.88,79254.59,0.0,0.28574,0.00012,25.17541]
[1777260585938,39.88,79255.24,0.0,0.28581,0.00012,25.17877]
[1777260587346,39.88,79255.54,0.0,0.28585,0.00012,25.18034]
[1777260587381,39.88,79255.54,0.0,0.28585,0.00012,25.18034]
[1777260587952,39.88,79255.54,0.0,0.28585,0.00012,25.18037]
[1777260589405,39.88,79256.36,0.0,0.28594,0.00012,25.18461]
[1777260589966,39.88,79259.5,0.0,0.2863,0.00012,25.20074]
[1777260591665,39.88,79260.25,0.0,0.28639,0.00012,25.2046]
[1777260593507,39.88,79260.09,0.0,0.28637,0.00012,25.2038]
[1777260593551,39.88,79260.09,0.0,0.28637,0.00012,25.2038]
[1777260593565,39.88,79260.09,0.0,0.28637,0.00012,25.2038]
[1777260593586,39.88,79260.09,0.0,0.28637,0.00012,25.2038]
[1777260595522,39.88,79260.68,0.0,0.28644,0.00012,25.20685]
[1777260595563,39.88,79260.68,0.0,0.28644,0.00012,25.20685]
[1777260595572,39.88,79260.68,0.0,0.28644,0.00012,25.20685]
[1777260595596,39.88,79260.68,0.0,0.28644,0.00012,25.20685]
[1777260596476,39.88,79260.76,0.0,0.28645,0.00012,25.20727]
[1777260599525,39.88,79260.02,0.0,0.28637,0.00012,25.20351]
[1777260599616,39.88,79260.02,0.0,0.28637,0.00012,25.20351]
[1777260599652,39.88,79260.02,0.0,0.28637,0.00012,25.20351]
[1777260600222,39.88,79260.02,0.0,0.28637,0.00012,25.20351]
[1777260600293,39.88,79258.79,0.0,0.28622,0.00012,25.19722]
[1777260600402,39.88,79258.79,0.0,0.28622,0.00012,25.19722]
[1777260601157,39.88,79258.79,0.0,0.28622,0.00012,25.19722]
[1777260601211,39.88,79258.79,0.0,0.28622,0.00012,25.19722]
[1777260601333,39.88,79258.79,0.0,0.28622,0.00012,25.19722]
[1777260601315,39.88,79264.1,0.0,0.28684,0.00012,25.22448]
[1777260601467,39.88,79264.1,0.0,0.28684,0.00012,25.22448]
[1777260601554,39.88,79264.1,0.0,0.28684,0.00012,25.22448]
[1777260601762,39.88,79264.1,0.0,0.28684,0.00012,25.22448]
[1777260601796,39.88,79264.1,0.0,0.28684,0.00012,25.22448]
[1777260601988,39.88,79264.1,0.0,0.28684,0.00012,25.22448]
[1777260602008,39.88,79264.1,0.0,0.28684,0.00012,25.22448]
[1777260602200,39.88,79264.1,0.0,0.28684,0.00012,25.22448]
[1777260602249,39.88,79264.1,0.0,0.28684,0.00012,25.22448]
[1777260602286,39.88,79275.97,0.0,0.28821,0.00012,25.28515]
[1777260602426,39.88,79275.97,0.0,0.28821,0.00012,25.28515]
[1777260602462,39.88,79275.97,0.0,0.28821,0.00012,25.28515]
[1777260602648,39.88,79275.97,0.0,0.28821,0.00012,25.28515]
[1777260602670,39.88,79275.97,0.0,0.28821,0.00012,25.28515]
[1777260602681,39.88,79275.97,0.0,0.28821,0.00012,25.28515]
[1777260602699,39.88,79275.97,0.0,0.28821,0.00012,25.28515]
[1777260603185,39.88,79278.22,0.0,0.28847,0.00012,25.29656]
[1777260603796,39.88,79278.22,0.0,0.28847,0.00012,25.29656]
[1777260603806,39.88,79278.22,0.0,0.28847,0.00012,25.29656]
[1777260603833,39.88,79278.22,0.0,0.28847,0.00012,25.29656]
[1777260604205,39.88,79278.16,0.0,0.28846,0.00012,25.29619]
[1777260605837,39.88,79278.16,0.0,0.28846,0.00012,25.29612]
[1777260605846,39.88,79278.16,0.0,0.28846,0.00012,25.29612]
[1777260605882,39.88,79278.16,0.0,0.28846,0.00012,25.29612]
[1777260606218,39.88,79271.82,0.0,0.28772,0.00012,25.26372]
[1777260607830,39.88,79271.82,0.0,0.28772,0.00012,25.26368]
[1777260607838,39.88,79271.82,0.0,0.28772,0.00012,25.26368]
[1777260607858,39.88,79271.82,0.0,0.28772,0.00012,25.26368]
[1777260608128,39.88,79272.07,0.0,0.28775,0.00012,25.26492]
[1777260609839,39.88,79271.79,0.0,0.28772,0.00012,25.26345]
[1777260609848,39.88,79271.79,0.0,0.28772,0.00012,25.26345]
[1777260609869,39.88,79271.79,0.0,0.28772,0.00012,25.26345]
[1777260610141,39.88,79271.74,0.0,0.28771,0.00012,25.26315]
[1777260611868,39.88,79272.04,0.0,0.28774,0.00012,25.26464]
[1777260611890,39.88,79272.04,0.0,0.28774,0.00012,25.26464]
[1777260612156,39.88,79272.23,0.0,0.28776,0.00012,25.26557]
[1777260613888,39.88,79272.79,0.0,0.28783,0.00012,25.26839]
[1777260614267,39.88,79273.07,0.0,0.28786,0.00012,25.26978]
[1777260619283,39.88,79264.91,0.0,0.28691,0.00012,25.22789]
[1777260624295,39.88,79273.59,0.0,0.28791,0.00012,25.27225]
[1777260629299,39.88,79275.0,0.0,0.28807,0.00012,25.27928]
[1777260629853,39.88,79275.47,0.0,0.28813,0.00012,25.28165]
[1777260630173,39.88,79275.47,0.0,0.28813,0.00012,25.28165]
[1777260630208,39.88,79275.47,0.0,0.28813,0.00012,25.28165]
[1777260630219,39.88,79275.47,0.0,0.28813,0.00012,25.28165]
[1777260630239,39.88,79275.47,0.0,0.28813,0.00012,25.28165]
[1777260630253,39.88,79275.47,0.0,0.28813,0.00012,25.28165]
[1777260630268,39.88,79275.47,0.0,0.28813,0.00012,25.28165]
[1777260630354,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260630454,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260630477,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260630668,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260630687,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260630882,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260630897,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260631080,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260631114,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260631280,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260631317,39.88,79279.31,0.0,0.28857,0.00012,25.30119]
[1777260631316,39.88,79282.18,0.0,0.28888,0.00012,25.31209]
[1777260631489,39.88,79282.18,0.0,0.28888,0.00012,25.31209]
[1777260632295,39.88,79282.18,0.0,0.28888,0.00012,25.31204]
[1777260634245,39.88,79286.45,0.0,0.28937,0.00012,25.33368]
[1777260634258,39.88,79286.45,0.0,0.28937,0.00012,25.33368]
[1777260634288,39.88,79286.45,0.0,0.28937,0.00012,25.33368]
[1777260634339,39.88,79285.77,0.0,0.28929,0.00012,25.33014]
[1777260636257,39.88,79285.77,0.0,0.28929,0.00012,25.33005]
[1777260636266,39.88,79285.77,0.0,0.28929,0.00012,25.33005]
[1777260636283,39.88,79285.77,0.0,0.28929,0.00012,25.33005]
[1777260636324,39.87,79284.54,0.0,0.28914,0.00012,25.32371]
[1777260638318,39.87,79284.54,0.0,0.28914,0.00012,25.32371]
[1777260638326,39.87,79284.54,0.0,0.28914,0.00012,25.32371]
[1777260638364,39.87,79284.54,0.0,0.28914,0.00012,25.32371]
[1777260638341,39.87,79283.0,0.0,0.28896,0.00012,25.3157]
[1777260640326,39.87,79283.0,0.0,0.28896,0.00012,25.31561]
[1777260640342,39.87,79283.0,0.0,0.28896,0.00012,25.31561]
[1777260640352,39.87,79285.66,0.0,0.28926,0.00012,25.32905]
[1777260642354,39.87,79286.72,0.0,0.28938,0.00012,25.33433]
[1777260642396,39.87,79286.72,0.0,0.28938,0.00012,25.33433]
[1777260642371,39.87,79286.01,0.0,0.2893,0.00012,25.3306]
[1777260644382,39.87,79284.91,0.0,0.28917,0.00012,25.3249]
[1777260644407,39.87,79284.27,0.0,0.28909,0.00012,25.32153]
[1777260645198,39.87,79284.27,0.0,0.28909,0.00012,25.32153]
[1777260645324,39.87,79284.27,0.0,0.28909,0.00012,25.32153]
[1777260645387,39.87,79283.18,0.0,0.28896,0.00012,25.31587]
[1777260645498,39.87,79283.18,0.0,0.28896,0.00012,25.31587]
[1777260646444,39.87,79286.83,0.0,0.28938,0.00012,25.33432]
[1777260646487,39.87,79286.83,0.0,0.28938,0.00012,25.33432]
[1777260647401,39.87,79288.42,0.0,0.28956,0.00012,25.34226]
[1777260648410,39.87,79288.42,0.0,0.28956,0.00012,25.34226]
[1777260648463,39.87,79289.7,0.0,0.28971,0.00012,25.34863]
[1777260648471,39.87,79289.7,0.0,0.28971,0.00012,25.34863]
[1777260649308,39.87,79291.13,0.0,0.28987,0.00012,25.35574]
[1777260650420,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260650595,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260650616,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260650679,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260650772,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260650809,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260650985,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260651036,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260651182,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260651209,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260651408,39.87,79291.09,0.0,0.28986,0.00012,25.35539]
[1777260651259,39.87,79299.87,0.0,0.29088,0.00012,25.39972]
[1777260651439,39.87,79299.87,0.0,0.29088,0.00012,25.39972]
[1777260651638,39.87,79299.87,0.0,0.29088,0.00012,25.39972]
[1777260651670,39.87,79299.87,0.0,0.29088,0.00012,25.39972]
[1777260651678,39.87,79299.87,0.0,0.29088,0.00012,25.39972]
[1777260651706,39.87,79299.87,0.0,0.29088,0.00012,25.39972]
[1777260652571,39.87,79305.42,0.0,0.29152,0.00012,25.42757]
[1777260652595,39.87,79305.42,0.0,0.29152,0.00012,25.42757]
[1777260653285,39.86,79304.86,0.0,0.29145,0.00012,25.42453]
[1777260654587,39.86,79304.86,0.0,0.29145,0.00012,25.42453]
[1777260654611,39.86,79304.86,0.0,0.29145,0.00012,25.42453]
[1777260654783,39.86,79303.62,0.0,0.29129,0.00012,25.41785]
[1777260656595,39.86,79303.62,0.0,0.29129,0.00012,25.41785]
[1777260656622,39.86,79303.62,0.0,0.29129,0.00012,25.41785]
[1777260656783,39.86,79303.0,0.0,0.29121,0.00012,25.41432]
[1777260658648,39.86,79303.92,0.0,0.29131,0.00012,25.41877]
[1777260658680,39.86,79303.92,0.0,0.29131,0.00012,25.41877]
[1777260658734,39.86,79303.63,0.0,0.29127,0.00012,25.41711]
[1777260664523,39.85,79305.89,0.0,0.29151,0.00012,25.42757]
[1777260666305,39.85,79305.89,0.0,0.29151,0.00012,25.42757]
[1777260666715,39.85,79308.35,0.0,0.29179,0.00012,25.43959]
[1777260666772,39.85,79308.35,0.0,0.29179,0.00012,25.43959]
[1777260667166,39.85,79308.35,0.0,0.29179,0.00012,25.43959]
[1777260667212,39.85,79308.35,0.0,0.29179,0.00012,25.43959]
[1777260667244,39.85,79308.35,0.0,0.29179,0.00012,25.43959]
[1777260667310,39.85,79308.35,0.0,0.29179,0.00012,25.43959]
[1777260667340,39.85,79313.62,0.0,0.2924,0.00012,25.46594]
[1777260667547,39.85,79313.62,0.0,0.2924,0.00012,25.46594]
[1777260667862,39.85,79313.62,0.0,0.2924,0.00012,25.46594]
[1777260667891,39.85,79313.62,0.0,0.2924,0.00012,25.46594]
[1777260667980,39.85,79313.62,0.0,0.2924,0.00012,25.46594]
[1777260668020,39.85,79313.62,0.0,0.2924,0.00012,25.46594]
[1777260668240,39.85,79313.62,0.0,0.2924,0.00012,25.46594]
[1777260668254,39.85,79313.62,0.0,0.2924,0.00012,25.46594]
[1777260668342,39.85,79311.71,0.0,0.29217,0.00012,25.45609]
[1777260668466,39.85,79311.71,0.0,0.29217,0.00012,25.45609]
[1777260668508,39.85,79311.71,0.0,0.29217,0.00012,25.45609]
[1777260668672,39.85,79311.71,0.0,0.29217,0.00012,25.45609]
[1777260668710,39.85,79311.71,0.0,0.29217,0.00012,25.45609]
[1777260668740,39.85,79311.71,0.0,0.29217,0.00012,25.45609]
[1777260668743,39.85,79311.71,0.0,0.29217,0.00012,25.45609]
[1777260668769,39.85,79311.71,0.0,0.29217,0.00012,25.45609]
[1777260668977,39.85,79308.98,0.0,0.29185,0.00012,25.44212]
[1777260670929,39.85,79306.56,0.0,0.29156,0.00012,25.42971]
[1777260670941,39.85,79306.56,0.0,0.29156,0.00012,25.42971]
[1777260670961,39.85,79306.56,0.0,0.29156,0.00012,25.42971]
[1777260671416,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260671493,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260671514,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260671533,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260671584,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260671598,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260671736,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260671832,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260672171,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260672188,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260672382,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260672421,39.85,79308.35,0.0,0.29176,0.00012,25.43854]
[1777260672222,39.85,79304.29,0.0,0.29129,0.00012,25.41784]
[1777260672597,39.85,79304.29,0.0,0.29129,0.00012,25.41784]
[1777260672630,39.85,79304.29,0.0,0.29129,0.00012,25.41784]
[1777260672812,39.85,79304.29,0.0,0.29129,0.00012,25.41784]
[1777260672842,39.85,79304.29,0.0,0.29129,0.00012,25.41784]
[1777260672850,39.85,79304.29,0.0,0.29129,0.00012,25.41784]
[1777260672855,39.85,79304.29,0.0,0.29129,0.00012,25.41784]
[1777260672868,39.85,79304.29,0.0,0.29129,0.00012,25.41784]
[1777260672870,39.85,79304.29,0.0,0.29129,0.00012,25.41784]
[1777260672901,39.85,79304.29,0.0,0.29129,0.00012,25.41784]
[1777260673327,39.84,79297.11,0.0,0.29045,0.00012,25.38133]
[1777260675021,39.84,79297.11,0.0,0.29045,0.00012,25.38133]
[1777260675032,39.84,79297.11,0.0,0.29045,0.00012,25.38133]
[1777260675064,39.84,79297.11,0.0,0.29045,0.00012,25.38133]
[1777260675329,39.84,79293.92,0.0,0.29007,0.00012,25.36488]
[1777260677095,39.84,79293.52,0.0,0.29002,0.00012,25.36272]
[1777260677104,39.84,79293.52,0.0,0.29002,0.00012,25.36272]
[1777260677128,39.84,79293.52,0.0,0.29002,0.00012,25.36272]
[1777260677229,39.84,79293.09,0.0,0.28997,0.00012,25.3604]
[1777260679043,39.84,79292.85,0.0,0.28995,0.00012,25.35939]
[1777260679054,39.84,79292.85,0.0,0.28995,0.00012,25.35939]
[1777260679075,39.84,79292.85,0.0,0.28995,0.00012,25.35939]
[1777260679300,39.84,79291.88,0.0,0.28984,0.00012,25.35467]
[1777260681086,39.84,79291.88,0.0,0.28984,0.00012,25.35467]
[1777260681095,39.84,79291.88,0.0,0.28984,0.00012,25.35467]
[1777260681110,39.84,79291.88,0.0,0.28984,0.00012,25.35467]
[1777260681182,39.85,79282.48,0.0,0.28876,0.00012,25.30731]
[1777260683136,39.85,79280.54,0.0,0.28854,0.00012,25.29743]
[1777260683145,39.85,79280.54,0.0,0.28854,0.00012,25.29743]
[1777260683178,39.85,79280.54,0.0,0.28854,0.00012,25.29743]
[1777260683217,39.85,79280.5,0.0,0.28854,0.00012,25.29774]
[1777260684664,39.85,79280.5,0.0,0.28854,0.00012,25.29774]
[1777260684682,39.85,79280.5,0.0,0.28854,0.00012,25.29774]
[1777260685123,39.85,79280.5,0.0,0.28854,0.00012,25.29774]
[1777260685136,39.85,79280.5,0.0,0.28854,0.00012,25.29774]
[1777260685146,39.85,79284.17,0.0,0.28898,0.00012,25.31697]
[1777260687168,39.85,79284.17,0.0,0.28898,0.00012,25.31697]
[1777260687194,39.85,79284.17,0.0,0.28898,0.00012,25.31697]
[1777260687226,39.85,79284.17,0.0,0.28898,0.00012,25.31697]
[1777260687255,39.85,79284.17,0.0,0.28898,0.00012,25.31697]
[1777260687836,39.85,79289.55,0.0,0.28962,0.00012,25.3448]
[1777260689195,39.85,79289.97,0.0,0.28967,0.00012,25.34715]
[1777260689203,39.85,79289.97,0.0,0.28967,0.00012,25.34715]
[1777260689240,39.85,79289.97,0.0,0.28967,0.00012,25.34715]
[1777260689257,39.85,79289.97,0.0,0.28967,0.00012,25.34715]
[1777260689279,39.85,79289.97,0.0,0.28967,0.00012,25.34715]
[1777260689359,39.86,79289.9,0.0,0.28967,0.00012,25.34701]
[1777260691235,39.86,79289.9,0.0,0.28967,0.00012,25.34722]
[1777260691254,39.86,79289.9,0.0,0.28967,0.00012,25.34722]
[1777260691265,39.86,79289.9,0.0,0.28967,0.00012,25.34722]
[1777260691286,39.86,79289.9,0.0,0.28967,0.00012,25.34722]
[1777260693234,39.86,79291.42,0.0,0.28984,0.00012,25.35169]
[1777260693246,39.86,79291.42,0.0,0.28984,0.00012,25.35169]
[1777260693270,39.86,79291.42,0.0,0.28984,0.00012,25.35169]
[1777260693309,39.86,79291.42,0.0,0.28984,0.00012,25.35169]
[1777260693315,39.86,79290.81,0.0,0.28977,0.00012,25.3488]
[1777260695274,39.86,79290.81,0.0,0.28978,0.00012,25.34901]
[1777260695299,39.86,79290.81,0.0,0.28978,0.00012,25.34901]
[1777260695306,39.86,79290.45,0.0,0.28974,0.00012,25.34739]
[1777260695636,39.86,79290.45,0.0,0.28974,0.00012,25.34739]
[1777260696836,39.86,79290.45,0.0,0.28974,0.00012,25.34759]
[1777260697148,39.86,79290.45,0.0,0.28974,0.00012,25.34759]
[1777260700214,39.87,79299.07,0.0,0.29076,0.00012,25.39182]
[1777260701383,39.87,79299.05,0.0,0.29076,0.00012,25.39188]
[1777260701398,39.87,79299.93,0.0,0.29086,0.00012,25.39649]
[1777260705451,39.87,79300.67,0.0,0.29096,0.00012,25.40067]
[1777260705478,39.87,79299.63,0.0,0.29084,0.00012,25.39556]
[1777260705816,39.87,79299.63,0.0,0.29085,0.00012,25.39571]
[1777260707446,39.87,79299.63,0.0,0.29085,0.00012,25.39571]
[1777260707485,39.87,79291.69,0.0,0.28993,0.00012,25.35565]
[1777260708084,39.87,79292.58,0.0,0.29004,0.00012,25.36035]
[1777260709502,39.87,79292.58,0.0,0.29004,0.00012,25.36052]
[1777260709843,39.87,79293.9,0.0,0.2902,0.00012,25.36739]
[1777260710717,39.87,79293.9,0.0,0.2902,0.00012,25.36739]
[1777260711484,39.87,79288.79,0.0,0.28961,0.00012,25.34166]
[1777260711496,39.87,79288.79,0.0,0.28961,0.00012,25.34166]
[1777260711858,39.88,79288.16,0.0,0.28954,0.00012,25.33866]
[1777260713539,39.88,79285.58,0.0,0.28925,0.00012,25.32575]
[1777260713565,39.88,79285.58,0.0,0.28925,0.00012,25.32575]
[1777260713872,39.88,79285.74,0.0,0.28927,0.00012,25.32677]
[1777260715208,39.88,79285.74,0.0,0.28927,0.00012,25.32677]
[1777260715277,39.88,79288.09,0.0,0.28955,0.00012,25.3389]
[1777260720921,39.88,79289.1,0.0,0.28969,0.00012,25.34507]
[1777260724306,39.89,79290.84,0.0,0.2899,0.00012,25.35423]
[1777260725714,39.89,79292.69,0.0,0.29012,0.00012,25.36391]
[1777260725735,39.89,79292.69,0.0,0.29012,0.00012,25.36391]
[1777260725748,39.89,79292.69,0.0,0.29012,0.00012,25.36391]
[1777260725772,39.89,79292.69,0.0,0.29012,0.00012,25.36391]
[1777260725956,39.89,79293.6,0.0,0.29023,0.00012,25.36867]
[1777260727746,39.89,79293.84,0.0,0.29026,0.00012,25.37003]
[1777260727762,39.89,79293.84,0.0,0.29026,0.00012,25.37003]
[1777260728314,39.89,79293.67,0.0,0.29025,0.00012,25.36931]
[1777260729806,39.89,79293.67,0.0,0.29025,0.00012,25.36945]
[1777260729834,39.89,79293.67,0.0,0.29025,0.00012,25.36945]
[1777260729853,39.89,79293.67,0.0,0.29025,0.00012,25.36945]
[1777260729889,39.89,79293.67,0.0,0.29025,0.00012,25.36945]
[1777260729984,39.89,79293.11,0.0,0.29019,0.00012,25.36676]
[1777260731837,39.89,79293.35,0.0,0.29022,0.00012,25.36813]
[1777260731997,39.89,79292.12,0.0,0.29008,0.00012,25.36205]
[1777260733360,39.89,79292.12,0.0,0.29008,0.00012,25.36205]
[1777260733517,39.89,79289.58,0.0,0.28979,0.00012,25.34932]
[1777260733913,39.89,79289.58,0.0,0.28979,0.00012,25.34932]
[1777260733916,39.89,79289.58,0.0,0.28979,0.00012,25.34932]
[1777260733924,39.89,79289.58,0.0,0.28979,0.00012,25.34932]
[1777260734166,39.89,79289.58,0.0,0.28979,0.00012,25.34932]
[1777260734183,39.89,79289.58,0.0,0.28979,0.00012,25.34932]
[1777260734369,39.89,79289.58,0.0,0.28979,0.00012,25.34932]
[1777260734388,39.89,79289.58,0.0,0.28979,0.00012,25.34932]
[1777260734470,39.89,79285.81,0.0,0.28936,0.00012,25.33035]
[1777260734574,39.89,79285.81,0.0,0.28936,0.00012,25.33035]
[1777260734597,39.89,79285.81,0.0,0.28936,0.00012,25.33035]
[1777260734922,39.89,79285.81,0.0,0.28936,0.00012,25.33035]
[1777260734954,39.89,79285.81,0.0,0.28936,0.00012,25.33035]
[1777260735133,39.89,79285.81,0.0,0.28936,0.00012,25.33035]
[1777260735165,39.89,79285.81,0.0,0.28936,0.00012,25.33035]
[1777260735179,39.89,79285.81,0.0,0.28936,0.00012,25.33035]
[1777260735199,39.89,79285.81,0.0,0.28936,0.00012,25.33035]
[1777260735384,39.89,79285.09,0.0,0.28928,0.00012,25.32687]
[1777260735906,39.89,79285.09,0.0,0.28928,0.00012,25.32687]
[1777260735943,39.89,79285.09,0.0,0.28928,0.00012,25.32687]
[1777260736407,39.89,79279.54,0.0,0.28864,0.00012,25.29882]
[1777260736631,39.89,79279.54,0.0,0.28864,0.00012,25.29882]
[1777260736688,39.89,79279.54,0.0,0.28864,0.00012,25.29882]
[1777260736903,39.89,79279.54,0.0,0.28864,0.00012,25.29882]
[1777260737148,39.89,79279.54,0.0,0.28864,0.00012,25.29882]
[1777260737225,39.89,79279.54,0.0,0.28864,0.00012,25.29882]
[1777260737323,39.9,79260.53,0.0,0.28645,0.00012,25.20191]
[1777260737622,39.9,79260.53,0.0,0.28645,0.00012,25.20191]
[1777260737719,39.9,79260.53,0.0,0.28645,0.00012,25.20191]
[1777260737820,39.9,79260.53,0.0,0.28645,0.00012,25.20191]
[1777260737841,39.9,79260.53,0.0,0.28645,0.00012,25.20191]
[1777260738057,39.9,79260.53,0.0,0.28645,0.00012,25.20191]
[1777260738097,39.9,79260.53,0.0,0.28645,0.00012,25.20191]
[1777260738196,39.9,79244.69,0.0,0.28463,0.00011,25.12042]
[1777260738639,39.9,79244.69,0.0,0.28463,0.00011,25.12042]
[1777260738660,39.9,79244.69,0.0,0.28463,0.00011,25.12042]
[1777260739158,39.9,79244.69,0.0,0.28463,0.00011,25.12042]
[1777260739179,39.9,79244.69,0.0,0.28463,0.00011,25.12042]
[1777260739364,39.9,79244.69,0.0,0.28463,0.00011,25.12042]
[1777260739469,39.9,79244.69,0.0,0.28463,0.00011,25.12042]
[1777260739460,39.9,79242.86,0.0,0.28442,0.00011,25.11102]
[1777260739552,39.9,79242.86,0.0,0.28442,0.00011,25.11102]
[1777260739575,39.9,79242.86,0.0,0.28442,0.00011,25.11102]
[1777260739758,39.9,79242.86,0.0,0.28442,0.00011,25.11102]
[1777260739780,39.9,79242.86,0.0,0.28442,0.00011,25.11102]
[1777260739801,39.9,79242.86,0.0,0.28442,0.00011,25.11102]
[1777260739808,39.9,79242.86,0.0,0.28442,0.00011,25.11102]
[1777260739840,39.9,79242.86,0.0,0.28442,0.00011,25.11102]
[1777260740055,39.9,79242.86,0.0,0.28442,0.00011,25.11106]
[1777260744057,39.9,79238.71,0.0,0.28395,0.00011,25.0898]
[1777260744064,39.9,79238.71,0.0,0.28395,0.00011,25.0898]
[1777260744079,39.9,79238.71,0.0,0.28395,0.00011,25.0898]
[1777260744414,39.9,79237.76,0.0,0.28384,0.00011,25.08495]
[1777260746175,39.9,79236.05,0.0,0.28365,0.00011,25.07616]
[1777260746196,39.9,79236.05,0.0,0.28365,0.00011,25.07616]
[1777260746351,39.9,79235.81,0.0,0.28362,0.00011,25.07499]
[1777260748126,39.9,79235.81,0.0,0.28362,0.00011,25.07505]
[1777260748137,39.9,79235.81,0.0,0.28362,0.00011,25.07505]
[1777260748148,39.9,79235.81,0.0,0.28362,0.00011,25.07505]
[1777260748180,39.9,79235.81,0.0,0.28362,0.00011,25.07505]
[1777260748341,39.9,79235.31,0.0,0.28357,0.00011,25.07253]
[1777260750162,39.9,79235.31,0.0,0.28357,0.00011,25.07253]
[1777260750175,39.9,79235.31,0.0,0.28357,0.00011,25.07253]
[1777260750207,39.9,79235.31,0.0,0.28357,0.00011,25.07253]
[1777260750316,39.9,79234.92,0.0,0.28353,0.00011,25.07064]
[1777260752203,39.9,79234.92,0.0,0.28351,0.00011,25.06701]
[1777260752212,39.9,79234.92,0.0,0.28351,0.00011,25.06701]
[1777260752237,39.9,79234.92,0.0,0.28351,0.00011,25.06701]
[1777260752346,39.9,79234.43,0.0,0.28345,0.00011,25.06455]
[1777260754226,39.9,79234.43,0.0,0.28345,0.00011,25.06462]
[1777260754234,39.9,79234.43,0.0,0.28345,0.00011,25.06462]
[1777260754277,39.9,79234.43,0.0,0.28345,0.00011,25.06462]
[1777260754347,39.9,79233.14,0.0,0.28331,0.00011,25.05802]
[1777260754796,39.9,79233.14,0.0,0.28331,0.00011,25.05802]
[1777260755090,39.9,79233.14,0.0,0.28331,0.00011,25.05802]
[1777260756260,39.9,79230.91,0.0,0.28305,0.00011,25.04654]
[1777260756296,39.9,79230.91,0.0,0.28305,0.00011,25.04654]
[1777260756353,39.9,79229.9,0.0,0.28294,0.00011,25.0414]
[1777260757510,39.9,79229.9,0.0,0.28294,0.00011,25.0414]
[1777260758302,39.9,79229.9,0.0,0.28294,0.00011,25.0415]
[1777260758317,39.9,79229.9,0.0,0.28294,0.00011,25.0415]
[1777260758344,39.9,79229.9,0.0,0.28294,0.00011,25.0415]
[1777260758367,39.9,79229.9,0.0,0.28294,0.00011,25.0415]
[1777260758374,39.9,79229.9,0.0,0.28294,0.00011,25.0415]
[1777260758407,39.9,79229.9,0.0,0.28294,0.00011,25.0415]
[1777260758436,39.9,79227.24,0.0,0.28264,0.00011,25.02781]
[1777260760325,39.9,79227.24,0.0,0.28264,0.00011,25.02792]
[1777260760338,39.9,79227.24,0.0,0.28264,0.00011,25.02792]
[1777260760355,39.9,79227.24,0.0,0.28264,0.00011,25.02792]
[1777260760403,39.9,79227.24,0.0,0.28264,0.00011,25.02792]
[1777260760423,39.9,79227.24,0.0,0.28264,0.00011,25.02792]
[1777260760524,39.9,79230.31,0.0,0.283,0.00011,25.04394]
[1777260762383,39.9,79230.31,0.0,0.283,0.00011,25.04404]
[1777260762431,39.9,79230.31,0.0,0.283,0.00011,25.04404]
[1777260762439,39.9,79230.31,0.0,0.283,0.00011,25.04404]
[1777260762462,39.9,79230.31,0.0,0.283,0.00011,25.04404]
[1777260764414,39.9,79230.58,0.0,0.28303,0.00011,25.04563]
[1777260764435,39.9,79230.58,0.0,0.28303,0.00011,25.04563]
[1777260764445,39.9,79230.58,0.0,0.28303,0.00011,25.04563]
[1777260764496,39.9,79230.58,0.0,0.28303,0.00011,25.04563]
[1777260765933,39.9,79230.7,0.0,0.28305,0.00011,25.04643]
[1777260766015,39.9,79230.7,0.0,0.28305,0.00011,25.04643]
[1777260766237,39.91,79230.43,0.0,0.28302,0.00011,25.04512]
[1777260768459,39.91,79231.41,0.0,0.28314,0.00011,25.05029]
[1777260768492,39.91,79231.41,0.0,0.28314,0.00011,25.05029]
[1777260768506,39.91,79231.24,0.0,0.28312,0.00011,25.04948]
[1777260770501,39.91,79232.2,0.0,0.28323,0.00011,25.05453]
[1777260770553,39.91,79232.2,0.0,0.28323,0.00011,25.05453]
[1777260770562,39.91,79232.2,0.0,0.28323,0.00011,25.05453]
[1777260770593,39.91,79232.2,0.0,0.28323,0.00011,25.05453]
[1777260772524,39.91,79232.2,0.0,0.28324,0.00011,25.05468]
[1777260772562,39.91,79232.2,0.0,0.28324,0.00011,25.05468]
[1777260772577,39.91,79232.2,0.0,0.28324,0.00011,25.05468]
[1777260772625,39.91,79232.2,0.0,0.28324,0.00011,25.05468]
[1777260774569,39.91,79232.66,0.0,0.28329,0.00011,25.0573]
[1777260774601,39.91,79232.66,0.0,0.28329,0.00011,25.0573]
[1777260774618,39.91,79232.66,0.0,0.28329,0.00011,25.0573]
[1777260774635,39.91,79232.66,0.0,0.28329,0.00011,25.0573]
[1777260776590,39.91,79234.37,0.0,0.28349,0.00011,25.06628]
[1777260777471,39.91,79235.05,0.0,0.28357,0.00011,25.06986]
[1777260780272,39.91,79235.44,0.0,0.28362,0.00011,25.07199]
[1777260780653,39.91,79234.04,0.0,0.28346,0.00011,25.0648]
[1777260780682,39.91,79234.04,0.0,0.28346,0.00011,25.0648]
[1777260780690,39.91,79234.04,0.0,0.28346,0.00011,25.0648]
[1777260780712,39.91,79234.04,0.0,0.28346,0.00011,25.0648]
[1777260780721,39.91,79234.04,0.0,0.28346,0.00011,25.0648]
[1777260780752,39.91,79234.04,0.0,0.28346,0.00011,25.0648]
[1777260780887,39.91,79234.04,0.0,0.28346,0.00011,25.0648]
[1777260780939,39.91,79234.04,0.0,0.28346,0.00011,25.0648]
[1777260781341,39.91,79234.04,0.0,0.28346,0.00011,25.06486]
[1777260782694,39.91,79234.59,0.0,0.28353,0.00011,25.06776]
[1777260782702,39.91,79234.59,0.0,0.28353,0.00011,25.06776]
[1777260782737,39.91,79234.59,0.0,0.28353,0.00011,25.06776]
[1777260783356,39.91,79235.4,0.0,0.28362,0.00011,25.07199]
[1777260784737,39.91,79235.92,0.0,0.28368,0.00011,25.07473]
[1777260785370,39.91,79235.92,0.0,0.28368,0.00011,25.07477]
[1777260790405,39.91,79238.52,0.0,0.28398,0.00011,25.08836]
[1777260795439,39.91,79238.22,0.0,0.28395,0.00011,25.08696]
[1777260800474,39.91,79237.86,0.0,0.28391,0.00011,25.08521]
[1777260805510,39.91,79238.89,0.0,0.28403,0.00011,25.09062]
[1777260810545,39.91,79239.27,0.0,0.28408,0.00011,25.09267]
[1777260815579,39.91,79241.19,0.0,0.28428,0.00011,25.09897]
[1777260820614,39.91,79240.45,0.0,0.2842,0.00011,25.09526]
[1777260825659,39.91,79242.14,0.0,0.28439,0.00011,25.10409]
[1777260830686,39.92,79243.68,0.0,0.28457,0.00011,25.11215]
[1777260835719,39.92,79245.56,0.0,0.28479,0.00011,25.12196]
[1777260838763,39.92,79244.92,0.0,0.28472,0.00011,25.11871]
[1777260838808,39.92,79244.92,0.0,0.28472,0.00011,25.11871]
[1777260838880,39.92,79244.92,0.0,0.28472,0.00011,25.11871]
[1777260839056,39.92,79244.92,0.0,0.28472,0.00011,25.11871]
[1777260839103,39.92,79244.92,0.0,0.28472,0.00011,25.11871]
[1777260839584,39.92,79244.92,0.0,0.28472,0.00011,25.11871]
[1777260839593,39.92,79244.92,0.0,0.28472,0.00011,25.11871]
[1777260839175,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260839612,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260839671,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260839704,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260839910,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260839940,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260840133,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260840148,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260840347,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260840390,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260840546,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260840575,39.92,79247.82,0.0,0.28505,0.00011,25.1337]
[1777260840406,39.92,79256.48,0.0,0.28605,0.00012,25.17823]
[1777260840766,39.92,79256.48,0.0,0.28605,0.00012,25.17823]
[1777260840786,39.92,79256.48,0.0,0.28605,0.00012,25.17823]
[1777260840806,39.92,79256.48,0.0,0.28605,0.00012,25.17823]
[1777260840810,39.92,79256.48,0.0,0.28605,0.00012,25.17823]
[1777260840843,39.92,79256.48,0.0,0.28605,0.00012,25.17823]
[1777260841085,39.92,79253.07,0.0,0.28566,0.00012,25.16069]
[1777260841615,39.92,79253.07,0.0,0.28566,0.00012,25.16069]
[1777260841624,39.92,79253.07,0.0,0.28566,0.00012,25.16069]
[1777260841646,39.92,79253.07,0.0,0.28566,0.00012,25.16069]
[1777260842100,39.92,79250.58,0.0,0.28537,0.00011,25.14789]
[1777260842727,39.92,79250.58,0.0,0.28537,0.00011,25.14789]
[1777260842821,39.92,79250.58,0.0,0.28537,0.00011,25.14789]
[1777260843045,39.92,79250.58,0.0,0.28537,0.00011,25.14789]
[1777260843072,39.92,79250.58,0.0,0.28537,0.00011,25.14789]
[1777260843246,39.92,79250.58,0.0,0.28537,0.00011,25.14789]
[1777260843281,39.92,79250.58,0.0,0.28537,0.00011,25.14789]
[1777260843447,39.92,79250.58,0.0,0.28537,0.00011,25.14789]
[1777260843463,39.92,79250.58,0.0,0.28537,0.00011,25.14789]
[1777260843507,39.92,79259.03,0.0,0.28634,0.00012,25.19128]
[1777260843657,39.92,79259.03,0.0,0.28634,0.00012,25.19128]
[1777260843701,39.92,79259.03,0.0,0.28634,0.00012,25.19128]
[1777260843874,39.92,79259.03,0.0,0.28634,0.00012,25.19128]
[1777260843904,39.92,79259.03,0.0,0.28634,0.00012,25.19128]
[1777260843927,39.92,79259.03,0.0,0.28634,0.00012,25.19128]
[1777260843937,39.92,79259.03,0.0,0.28634,0.00012,25.19128]
[1777260843964,39.92,79259.03,0.0,0.28634,0.00012,25.19128]
[1777260844183,39.92,79262.43,0.0,0.28673,0.00012,25.20866]
[1777260845729,39.92,79262.43,0.0,0.28673,0.00012,25.20866]
[1777260845739,39.92,79262.43,0.0,0.28673,0.00012,25.20866]
[1777260845766,39.92,79262.43,0.0,0.28673,0.00012,25.20866]
[1777260845998,39.92,79264.44,0.0,0.28696,0.00012,25.21883]
[1777260847724,39.92,79264.44,0.0,0.28696,0.00012,25.21883]
[1777260847733,39.92,79264.44,0.0,0.28696,0.00012,25.21883]
[1777260847766,39.92,79264.44,0.0,0.28696,0.00012,25.21883]
[1777260847914,39.92,79266.22,0.0,0.28717,0.00012,25.22781]
[1777260849755,39.91,79266.02,0.0,0.28714,0.00012,25.22673]
[1777260849762,39.91,79266.02,0.0,0.28714,0.00012,25.22673]
[1777260849788,39.91,79266.02,0.0,0.28714,0.00012,25.22673]
[1777260849847,39.91,79267.41,0.0,0.2873,0.00012,25.23383]
[1777260851777,39.91,79267.41,0.0,0.2873,0.00012,25.23377]
[1777260851787,39.91,79267.41,0.0,0.2873,0.00012,25.23377]
[1777260851802,39.91,79267.41,0.0,0.2873,0.00012,25.23377]
[1777260851834,39.91,79267.41,0.0,0.2873,0.00012,25.23377]
[1777260851862,39.91,79267.41,0.0,0.2873,0.00012,25.23377]
[1777260852008,39.91,79267.35,0.0,0.28729,0.00012,25.23333]
[1777260853809,39.91,79267.71,0.0,0.28733,0.00012,25.2351]
[1777260853817,39.91,79267.71,0.0,0.28733,0.00012,25.2351]
[1777260853836,39.91,79267.71,0.0,0.28733,0.00012,25.2351]
[1777260853866,39.91,79267.71,0.0,0.28733,0.00012,25.2351]
[1777260853901,39.91,79267.71,0.0,0.28733,0.00012,25.2351]
[1777260854035,39.91,79267.4,0.0,0.28729,0.00012,25.23345]
[1777260855837,39.91,79267.4,0.0,0.28729,0.00012,25.23345]
[1777260855853,39.91,79267.4,0.0,0.28729,0.00012,25.23345]
[1777260855865,39.91,79267.4,0.0,0.28729,0.00012,25.23345]
[1777260855894,39.91,79267.4,0.0,0.28729,0.00012,25.23345]
[1777260855932,39.91,79267.4,0.0,0.28729,0.00012,25.23345]
[1777260855938,39.91,79268.16,0.0,0.28738,0.00012,25.23719]
[1777260857869,39.91,79268.16,0.0,0.28738,0.00012,25.23719]
[1777260857879,39.91,79268.16,0.0,0.28738,0.00012,25.23719]
[1777260857911,39.91,79268.16,0.0,0.28738,0.00012,25.23719]
[1777260857926,39.91,79268.16,0.0,0.28738,0.00012,25.23719]
[1777260857930,39.91,79268.16,0.0,0.28738,0.00012,25.23719]
[1777260857973,39.91,79268.16,0.0,0.28738,0.00012,25.23719]
[1777260859892,39.91,79267.62,0.0,0.28731,0.00012,25.23421]
[1777260859901,39.91,79267.62,0.0,0.28731,0.00012,25.23421]
[1777260859932,39.91,79267.62,0.0,0.28731,0.00012,25.23421]
[1777260859943,39.91,79267.62,0.0,0.28731,0.00012,25.23421]
[1777260859951,39.91,79267.62,0.0,0.28731,0.00012,25.23421]
[1777260859972,39.91,79267.62,0.0,0.28731,0.00012,25.23421]
[1777260860000,39.91,79267.62,0.0,0.28731,0.00012,25.23421]
[1777260861918,39.91,79268.05,0.0,0.28736,0.00012,25.23634]
[1777260861926,39.91,79268.05,0.0,0.28736,0.00012,25.23634]
[1777260861950,39.91,79268.05,0.0,0.28736,0.00012,25.23634]
[1777260861969,39.91,79268.05,0.0,0.28736,0.00012,25.23634]
[1777260861976,39.91,79268.05,0.0,0.28736,0.00012,25.23634]
[1777260862011,39.91,79268.05,0.0,0.28736,0.00012,25.23634]
[1777260863945,39.91,79269.24,0.0,0.28749,0.00012,25.24227]
[1777260863954,39.91,79269.24,0.0,0.28749,0.00012,25.24227]
[1777260863980,39.91,79269.24,0.0,0.28749,0.00012,25.24227]
[1777260864004,39.91,79269.24,0.0,0.28749,0.00012,25.24227]
[1777260864039,39.91,79269.24,0.0,0.28749,0.00012,25.24227]
[1777260865969,39.91,79268.38,0.0,0.28739,0.00012,25.23766]
[1777260865979,39.91,79268.38,0.0,0.28739,0.00012,25.23766]
[1777260866001,39.91,79268.38,0.0,0.28739,0.00012,25.23766]
[1777260866015,39.91,79268.38,0.0,0.28739,0.00012,25.23766]
[1777260866023,39.91,79268.38,0.0,0.28739,0.00012,25.23766]
[1777260866039,39.91,79268.38,0.0,0.28739,0.00012,25.23766]
[1777260866064,39.91,79268.38,0.0,0.28739,0.00012,25.23766]
[1777260866973,39.91,79268.08,0.0,0.28735,0.00012,25.23605]
[1777260867004,39.91,79268.08,0.0,0.28735,0.00012,25.23605]
[1777260867048,39.91,79268.08,0.0,0.28735,0.00012,25.23605]
[1777260867098,39.91,79268.08,0.0,0.28735,0.00012,25.23605]
[1777260867112,39.91,79266.62,0.0,0.28718,0.00012,25.22852]
[1777260868018,39.91,79266.62,0.0,0.28718,0.00012,25.22852]
[1777260868272,39.91,79258.51,0.0,0.28624,0.00012,25.18692]
[1777260870066,39.91,79258.01,0.0,0.28618,0.00012,25.18433]
[1777260870087,39.91,79258.01,0.0,0.28618,0.00012,25.18433]
[1777260870187,39.91,79258.01,0.0,0.28618,0.00012,25.18431]
[1777260870984,39.91,79258.01,0.0,0.28618,0.00012,25.18431]
[1777260872108,39.91,79258.04,0.0,0.28616,0.00012,25.18076]
[1777260872146,39.91,79258.04,0.0,0.28616,0.00012,25.18076]
[1777260872161,39.91,79258.04,0.0,0.28616,0.00012,25.18076]
[1777260874115,39.91,79258.04,0.0,0.28616,0.00012,25.18072]
[1777260874136,39.91,79258.04,0.0,0.28616,0.00012,25.18072]
[1777260874163,39.91,79258.04,0.0,0.28616,0.00012,25.18072]
[1777260876151,39.91,79260.2,0.0,0.28641,0.00012,25.19175]
[1777260876185,39.91,79260.2,0.0,0.28641,0.00012,25.19175]
[1777260876197,39.91,79260.2,0.0,0.28641,0.00012,25.19175]
[1777260876221,39.91,79260.2,0.0,0.28641,0.00012,25.19175]
[1777260878184,39.91,79260.27,0.0,0.28642,0.00012,25.19206]
[1777260878209,39.91,79260.27,0.0,0.28642,0.00012,25.19206]
[1777260878219,39.91,79260.27,0.0,0.28642,0.00012,25.19206]
[1777260878242,39.91,79260.27,0.0,0.28642,0.00012,25.19206]
[1777260880218,39.91,79258.59,0.0,0.28622,0.00012,25.1834]
[1777260880260,39.91,79258.59,0.0,0.28622,0.00012,25.1834]
[1777260880269,39.91,79258.59,0.0,0.28622,0.00012,25.1834]
[1777260880294,39.91,79258.59,0.0,0.28622,0.00012,25.1834]
[1777260882274,39.91,79258.64,0.0,0.28623,0.00012,25.18363]
[1777260882313,39.91,79258.64,0.0,0.28623,0.00012,25.18363]
[1777260882325,39.91,79258.64,0.0,0.28623,0.00012,25.18363]
[1777260882346,39.91,79258.64,0.0,0.28623,0.00012,25.18363]
[1777260882556,39.91,79258.64,0.0,0.28623,0.00012,25.18363]
[1777260884304,39.91,79258.82,0.0,0.28625,0.00012,25.18453]
[1777260884325,39.91,79258.82,0.0,0.28625,0.00012,25.18453]
[1777260884327,39.91,79258.82,0.0,0.28625,0.00012,25.18453]
[1777260884347,39.91,79258.82,0.0,0.28625,0.00012,25.18453]
[1777260884356,39.91,79258.82,0.0,0.28625,0.00012,25.18453]
[1777260884387,39.91,79258.82,0.0,0.28625,0.00012,25.18453]
[1777260884397,39.91,79260.18,0.0,0.28641,0.00012,25.19149]
[1777260886367,39.91,79259.77,0.0,0.28636,0.00012,25.18936]
[1777260886377,39.91,79259.77,0.0,0.28636,0.00012,25.18936]
[1777260886394,39.91,79259.77,0.0,0.28636,0.00012,25.18936]
[1777260886410,39.91,79259.77,0.0,0.28636,0.00012,25.18936]
[1777260886419,39.91,79259.77,0.0,0.28636,0.00012,25.18936]
[1777260886451,39.91,79259.77,0.0,0.28636,0.00012,25.18936]
[1777260886453,39.91,79261.81,0.0,0.28659,0.00012,25.1998]
[1777260888393,39.91,79261.81,0.0,0.28659,0.00012,25.1998]
[1777260888403,39.91,79261.81,0.0,0.28659,0.00012,25.1998]
[1777260888410,39.91,79261.81,0.0,0.28659,0.00012,25.1998]
[1777260888426,39.91,79261.81,0.0,0.28659,0.00012,25.1998]
[1777260888443,39.91,79261.81,0.0,0.28659,0.00012,25.1998]
[1777260888479,39.91,79261.81,0.0,0.28659,0.00012,25.1998]
[1777260888495,39.91,79260.66,0.0,0.28646,0.00012,25.19384]
[1777260890424,39.91,79259.21,0.0,0.28629,0.00012,25.18637]
[1777260890433,39.91,79259.21,0.0,0.28629,0.00012,25.18637]
[1777260890455,39.91,79259.21,0.0,0.28629,0.00012,25.18637]
[1777260890467,39.91,79259.21,0.0,0.28629,0.00012,25.18637]
[1777260890472,39.91,79259.21,0.0,0.28629,0.00012,25.18637]
[1777260890489,39.91,79259.21,0.0,0.28629,0.00012,25.18637]
[1777260891332,39.91,79259.74,0.0,0.28635,0.00012,25.18906]
[1777260892480,39.91,79258.53,0.0,0.28621,0.00012,25.18283]
[1777260892520,39.91,79258.53,0.0,0.28621,0.00012,25.18283]
[1777260892557,39.91,79257.79,0.0,0.28612,0.00012,25.17901]
[1777260894515,39.91,79257.79,0.0,0.28612,0.00012,25.17898]
[1777260894550,39.91,79257.79,0.0,0.28612,0.00012,25.17898]
[1777260894557,39.91,79257.79,0.0,0.28612,0.00012,25.17898]
[1777260894585,39.91,79257.79,0.0,0.28612,0.00012,25.17898]
[1777260896549,39.91,79258.02,0.0,0.28615,0.00012,25.18012]
[1777260896591,39.91,79258.02,0.0,0.28615,0.00012,25.18012]
[1777260896601,39.91,79258.02,0.0,0.28615,0.00012,25.18012]
[1777260896624,39.91,79258.02,0.0,0.28615,0.00012,25.18012]
[1777260898574,39.91,79257.25,0.0,0.28606,0.00012,25.17612]
[1777260898607,39.91,79257.25,0.0,0.28606,0.00012,25.17612]
[1777260898624,39.91,79257.25,0.0,0.28606,0.00012,25.17612]
[1777260898643,39.91,79257.25,0.0,0.28606,0.00012,25.17612]
[1777260900607,39.91,79257.23,0.0,0.28606,0.00012,25.17596]
[1777260900628,39.91,79257.23,0.0,0.28606,0.00012,25.17596]
[1777260900642,39.91,79257.23,0.0,0.28606,0.00012,25.17596]
[1777260900660,39.91,79257.23,0.0,0.28606,0.00012,25.17596]
[1777260902661,39.9,79258.58,0.0,0.28621,0.00012,25.18284]
[1777260902680,39.9,79258.58,0.0,0.28621,0.00012,25.18281]
[1777260902694,39.9,79258.58,0.0,0.28621,0.00012,25.18281]
[1777260902736,39.9,79258.58,0.0,0.28621,0.00012,25.18281]
[1777260904677,39.9,79258.44,0.0,0.28619,0.00012,25.18207]
[1777260904702,39.9,79258.44,0.0,0.28619,0.00012,25.18207]
[1777260904713,39.9,79258.44,0.0,0.28619,0.00012,25.18207]
[1777260904736,39.9,79258.44,0.0,0.28619,0.00012,25.18207]
[1777260906700,39.9,79257.72,0.0,0.28611,0.00012,25.1783]
[1777260906748,39.9,79257.72,0.0,0.28611,0.00012,25.1783]
[1777260906757,39.9,79257.72,0.0,0.28611,0.00012,25.1783]
[1777260906777,39.9,79257.72,0.0,0.28611,0.00012,25.1783]
[1777260908745,39.9,79257.2,0.0,0.28605,0.00012,25.17559]
[1777260908770,39.9,79257.2,0.0,0.28605,0.00012,25.17559]
[1777260908782,39.9,79257.2,0.0,0.28605,0.00012,25.17559]
[1777260908801,39.9,79257.2,0.0,0.28605,0.00012,25.17559]
[1777260910117,39.9,79256.54,0.0,0.28597,0.00012,25.17218]
[1777260910177,39.9,79256.54,0.0,0.28597,0.00012,25.17218]
[1777260910773,39.9,79256.54,0.0,0.28597,0.00012,25.17217]
[1777260910811,39.9,79256.54,0.0,0.28597,0.00012,25.17217]
[1777260910820,39.9,79256.54,0.0,0.28597,0.00012,25.17217]
[1777260910846,39.9,79256.54,0.0,0.28597,0.00012,25.17217]
[1777260912815,39.9,79256.57,0.0,0.28597,0.00012,25.17229]
[1777260912856,39.9,79256.57,0.0,0.28597,0.00012,25.17229]
[1777260912866,39.9,79256.57,0.0,0.28597,0.00012,25.17229]
[1777260912892,39.9,79256.57,0.0,0.28597,0.00012,25.17229]
[1777260914855,39.9,79256.13,0.0,0.28592,0.00012,25.17]
[1777260914881,39.9,79256.13,0.0,0.28592,0.00012,25.17]
[1777260914891,39.9,79256.13,0.0,0.28592,0.00012,25.17]
[1777260914916,39.9,79256.13,0.0,0.28592,0.00012,25.17]
[1777260916913,39.9,79252.98,0.0,0.28556,0.00012,25.1538]
[1777260917292,39.9,79252.98,0.0,0.28556,0.00012,25.15381]
[1777260917869,39.9,79252.98,0.0,0.28556,0.00012,25.15381]
[1777260918987,39.9,79253.84,0.0,0.28566,0.00012,25.15823]
[1777260919012,39.9,79253.84,0.0,0.28566,0.00012,25.15823]
[1777260919597,39.9,79246.26,0.0,0.28479,0.00011,25.11925]
[1777260920537,39.9,79246.26,0.0,0.28479,0.00011,25.11925]
[1777260920557,39.9,79246.26,0.0,0.28479,0.00011,25.11925]
[1777260920632,39.9,79244.8,0.0,0.28462,0.00011,25.11177]
[1777260923064,39.9,79238.63,0.0,0.28392,0.00011,25.08004]
[1777260923077,39.9,79238.63,0.0,0.28392,0.00011,25.08004]
[1777260923093,39.9,79238.63,0.0,0.28392,0.00011,25.08004]
[1777260923438,39.9,79235.57,0.0,0.28357,0.00011,25.06431]
[1777260925073,39.91,79235.57,0.0,0.28357,0.00011,25.0644]
[1777260925112,39.91,79235.57,0.0,0.28357,0.00011,25.0644]
[1777260925346,39.91,79235.62,0.0,0.28358,0.00011,25.06475]
[1777260926110,39.91,79235.62,0.0,0.28358,0.00011,25.06475]
[1777260926614,39.91,79235.62,0.0,0.28358,0.00011,25.06475]
[1777260926669,39.91,79236.38,0.0,0.28367,0.00011,25.06878]
[1777260932395,39.91,79245.05,0.0,0.28465,0.00011,25.1102]
[1777260937248,39.91,79241.79,0.0,0.28428,0.00011,25.09358]
[1777260937257,39.91,79241.79,0.0,0.28428,0.00011,25.09358]
[1777260937293,39.91,79241.79,0.0,0.28428,0.00011,25.09358]
[1777260937311,39.91,79241.79,0.0,0.28428,0.00011,25.09358]
[1777260937363,39.91,79241.79,0.0,0.28428,0.00011,25.09358]
[1777260937394,39.91,79241.79,0.0,0.28428,0.00011,25.09358]
[1777260937431,39.91,79241.6,0.0,0.28426,0.00011,25.09265]
[1777260939292,39.91,79246.96,0.0,0.28487,0.00011,25.12032]
[1777260939300,39.91,79246.96,0.0,0.28487,0.00011,25.12032]
[1777260939305,39.91,79246.96,0.0,0.28487,0.00011,25.12032]
[1777260939336,39.91,79246.96,0.0,0.28487,0.00011,25.12032]
[1777260939445,39.91,79248.35,0.0,0.28503,0.00011,25.1275]
[1777260941350,39.91,79249.58,0.0,0.28517,0.00011,25.13384]
[1777260941357,39.91,79249.58,0.0,0.28517,0.00011,25.13384]
[1777260941370,39.91,79249.58,0.0,0.28517,0.00011,25.13384]
[1777260941396,39.91,79249.58,0.0,0.28517,0.00011,25.13384]
[1777260941405,39.91,79249.58,0.0,0.28517,0.00011,25.13384]
[1777260941407,39.91,79249.58,0.0,0.28517,0.00011,25.13384]
[1777260941430,39.91,79249.58,0.0,0.28517,0.00011,25.13384]
[1777260941458,39.91,79250.06,0.0,0.28523,0.00011,25.13633]
[1777260943370,39.91,79249.36,0.0,0.28515,0.00011,25.13275]
[1777260943380,39.91,79249.36,0.0,0.28515,0.00011,25.13275]
[1777260943412,39.91,79249.36,0.0,0.28515,0.00011,25.13275]
[1777260943422,39.91,79249.36,0.0,0.28515,0.00011,25.13275]
[1777260943423,39.91,79249.36,0.0,0.28515,0.00011,25.13275]
[1777260943446,39.91,79249.36,0.0,0.28515,0.00011,25.13275]
[1777260943473,39.91,79248.34,0.0,0.28503,0.00011,25.12752]
[1777260943747,39.91,79248.34,0.0,0.28503,0.00011,25.12752]
[1777260945413,39.91,79248.11,0.0,0.28501,0.00011,25.12636]
[1777260945448,39.91,79248.11,0.0,0.28501,0.00011,25.12636]
[1777260945460,39.91,79248.11,0.0,0.28501,0.00011,25.12636]
[1777260945478,39.91,79248.11,0.0,0.28501,0.00011,25.12636]
[1777260947440,39.91,79246.58,0.0,0.28483,0.00011,25.11856]
[1777260947469,39.91,79246.58,0.0,0.28483,0.00011,25.11856]
[1777260947487,39.91,79246.58,0.0,0.28483,0.00011,25.11856]
[1777260947530,39.91,79246.58,0.0,0.28483,0.00011,25.11856]
[1777260949486,39.91,79246.19,0.0,0.28479,0.00011,25.11664]
[1777260949520,39.91,79246.19,0.0,0.28479,0.00011,25.11664]
[1777260949528,39.91,79246.19,0.0,0.28479,0.00011,25.11664]
[1777260949551,39.91,79246.19,0.0,0.28479,0.00011,25.11664]
[1777260951497,39.91,79247.94,0.0,0.28499,0.00011,25.12573]
[1777260951520,39.91,79247.94,0.0,0.28499,0.00011,25.12573]
[1777260951529,39.91,79247.94,0.0,0.28499,0.00011,25.12573]
[1777260951553,39.91,79247.94,0.0,0.28499,0.00011,25.12573]
[1777260953542,39.91,79247.52,0.0,0.28495,0.00011,25.12364]
[1777260953569,39.91,79247.52,0.0,0.28495,0.00011,25.12364]
[1777260953579,39.91,79247.52,0.0,0.28495,0.00011,25.12364]
[1777260953599,39.91,79247.52,0.0,0.28495,0.00011,25.12364]
[1777260955559,39.91,79248.17,0.0,0.28502,0.00011,25.12707]
[1777260955584,39.91,79248.17,0.0,0.28502,0.00011,25.12707]
[1777260955596,39.91,79248.17,0.0,0.28502,0.00011,25.12707]
[1777260955621,39.91,79248.17,0.0,0.28502,0.00011,25.12707]
[1777260957388,39.91,79248.92,0.0,0.28511,0.00011,25.13101]
[1777260957674,39.91,79247.28,0.0,0.28492,0.00011,25.12261]
[1777260960312,39.91,79247.4,0.0,0.28494,0.00011,25.12333]
[1777260960590,39.91,79247.4,0.0,0.28494,0.00011,25.12333]
[1777260960618,39.91,79247.4,0.0,0.28494,0.00011,25.12333]
[1777260960653,39.91,79247.4,0.0,0.28494,0.00011,25.12333]
[1777260960709,39.91,79247.4,0.0,0.28494,0.00011,25.12333]
[1777260960725,39.91,79240.98,0.0,0.2842,0.00011,25.09028]
[1777260960868,39.91,79240.98,0.0,0.2842,0.00011,25.09028]
[1777260960892,39.91,79240.98,0.0,0.2842,0.00011,25.09028]
[1777260961077,39.91,79240.98,0.0,0.2842,0.00011,25.09028]
[1777260961101,39.91,79240.98,0.0,0.2842,0.00011,25.09028]
[1777260961276,39.91,79240.98,0.0,0.2842,0.00011,25.09028]
[1777260961316,39.91,79240.98,0.0,0.2842,0.00011,25.09028]
[1777260961485,39.91,79240.98,0.0,0.2842,0.00011,25.09028]
[1777260961517,39.91,79240.98,0.0,0.2842,0.00011,25.09028]
[1777260961723,39.91,79240.98,0.0,0.2842,0.00011,25.09028]
[1777260961599,39.91,79240.98,0.0,0.28421,0.00011,25.09035]
[1777260961758,39.91,79240.98,0.0,0.28421,0.00011,25.09035]
[1777260961768,39.91,79240.98,0.0,0.28421,0.00011,25.09035]
[1777260961781,39.91,79240.98,0.0,0.28421,0.00011,25.09035]
[1777260961786,39.91,79240.98,0.0,0.28421,0.00011,25.09035]
[1777260961817,39.91,79240.98,0.0,0.28421,0.00011,25.09035]
[1777260962607,39.91,79228.85,0.0,0.28281,0.00011,25.02739]
[1777260965748,39.91,79221.03,0.0,0.28191,0.00011,24.98643]
[1777260965767,39.91,79219.19,0.0,0.28169,0.00011,24.97668]
[1777260965774,39.91,79219.19,0.0,0.28169,0.00011,24.97668]
[1777260965804,39.91,79219.19,0.0,0.28169,0.00011,24.97668]
[1777260966636,39.91,79217.71,0.0,0.28152,0.00011,24.96881]
[1777260967759,39.91,79217.97,0.0,0.28155,0.00011,24.97]
[1777260967767,39.91,79217.97,0.0,0.28155,0.00011,24.97]
[1777260967797,39.91,79217.97,0.0,0.28155,0.00011,24.97]
[1777260968647,39.91,79218.62,0.0,0.28162,0.00011,24.97322]
[1777260969781,39.91,79219.59,0.0,0.28172,0.00011,24.9781]
[1777260969790,39.91,79219.59,0.0,0.28172,0.00011,24.9781]
[1777260969820,39.91,79219.59,0.0,0.28172,0.00011,24.9781]
[1777260970677,39.91,79218.58,0.0,0.2816,0.00011,24.97268]
[1777260971819,39.91,79215.06,0.0,0.2812,0.00011,24.95418]
[1777260971829,39.91,79215.06,0.0,0.2812,0.00011,24.95418]
[1777260971848,39.91,79215.06,0.0,0.2812,0.00011,24.95418]
[1777260972677,39.9,79205.25,0.0,0.28007,0.00011,24.90282]
[1777260973863,39.9,79205.25,0.0,0.28007,0.00011,24.90272]
[1777260973878,39.9,79205.25,0.0,0.28007,0.00011,24.90272]
[1777260973907,39.9,79205.25,0.0,0.28007,0.00011,24.90272]
[1777260974690,39.9,79207.53,0.0,0.28033,0.00011,24.91454]
[1777260974991,39.9,79207.53,0.0,0.28033,0.00011,24.91454]
[1777260975049,39.9,79207.53,0.0,0.28033,0.00011,24.91454]
[1777260975702,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260975886,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260975927,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260976042,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260976081,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260976260,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260976291,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260976462,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260976501,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260976663,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260976688,39.9,79206.65,0.0,0.28023,0.00011,24.90984]
[1777260976737,39.9,79185.46,0.0,0.27781,0.00011,24.79856]
[1777260976872,39.9,79185.46,0.0,0.27781,0.00011,24.79856]
[1777260976897,39.9,79185.46,0.0,0.27781,0.00011,24.79856]
[1777260976914,39.9,79185.46,0.0,0.27781,0.00011,24.79856]
[1777260976928,39.9,79185.46,0.0,0.27781,0.00011,24.79856]
[1777260976956,39.9,79185.46,0.0,0.27781,0.00011,24.79856]
[1777260977711,39.9,79185.46,0.0,0.27781,0.00011,24.79853]
[1777260980024,39.9,79185.03,0.0,0.27776,0.00011,24.79628]
[1777260980052,39.9,79185.03,0.0,0.27776,0.00011,24.79628]
[1777260980734,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260980900,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260980951,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260981024,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260981073,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260981226,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260981253,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260981433,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260981465,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260981643,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260981676,39.9,79180.38,0.0,0.27723,0.00011,24.77177]
[1777260981738,39.9,79181.53,0.0,0.27737,0.00011,24.77786]
[1777260981848,39.9,79181.53,0.0,0.27737,0.00011,24.77786]
[1777260981890,39.9,79181.53,0.0,0.27737,0.00011,24.77786]
[1777260981898,39.9,79181.53,0.0,0.27737,0.00011,24.77786]
[1777260981920,39.9,79181.53,0.0,0.27737,0.00011,24.77786]
[1777260982083,39.9,79181.53,0.0,0.27737,0.00011,24.77786]
[1777260982095,39.9,79181.53,0.0,0.27737,0.00011,24.77786]
[1777260982110,39.9,79181.53,0.0,0.27737,0.00011,24.77786]
[1777260982747,39.9,79188.09,0.0,0.27811,0.00011,24.81243]
[1777260984074,39.9,79185.39,0.0,0.2778,0.00011,24.7982]
[1777260984760,39.9,79183.2,0.0,0.27755,0.00011,24.78665]
[1777260990292,39.9,79181.62,0.0,0.27738,0.00011,24.77836]
[1777260991252,39.9,79183.18,0.0,0.27755,0.00011,24.78661]
[1777260992170,39.9,79182.85,0.0,0.27749,0.00011,24.78117]
[1777260992186,39.9,79182.85,0.0,0.27749,0.00011,24.78117]
[1777260992210,39.9,79182.85,0.0,0.27749,0.00011,24.78117]
[1777260992247,39.9,79182.85,0.0,0.27749,0.00011,24.78117]
[1777260992253,39.9,79182.31,0.0,0.27743,0.00011,24.77833]
[1777260994216,39.9,79182.31,0.0,0.27743,0.00011,24.77833]
[1777260994272,39.9,79184.46,0.0,0.27768,0.00011,24.78968]
[1777260997187,39.9,79186.12,0.0,0.27787,0.00011,24.79843]
[1777260998307,39.9,79188.47,0.0,0.27813,0.00011,24.81079]
[1777260998316,39.9,79188.47,0.0,0.27813,0.00011,24.81079]
[1777260998779,39.9,79192.77,0.0,0.27862,0.00011,24.83339]
[1777260998856,39.9,79192.77,0.0,0.27862,0.00011,24.83339]
[1777260999648,39.9,79192.77,0.0,0.27862,0.00011,24.83339]
[1777260999753,39.9,79192.77,0.0,0.27862,0.00011,24.83339]
[1777260999837,39.9,79193.18,0.0,0.27867,0.00011,24.83552]
[1777260999848,39.9,79193.18,0.0,0.27867,0.00011,24.83552]
[1777260999898,39.9,79193.18,0.0,0.27867,0.00011,24.83552]
[1777261000517,39.9,79196.61,0.0,0.27906,0.00011,24.8535]
[1777261001918,39.9,79196.61,0.0,0.27906,0.00011,24.8535]
[1777261001975,39.9,79196.61,0.0,0.27906,0.00011,24.8535]
[1777261002375,39.9,79196.61,0.0,0.27906,0.00011,24.8535]
[1777261002430,39.9,79203.27,0.0,0.27981,0.00011,24.8883]
[1777261006135,39.9,79207.76,0.0,0.28032,0.00011,24.91163]
[1777261006180,39.9,79207.76,0.0,0.28032,0.00011,24.91163]
[1777261006200,39.9,79207.76,0.0,0.28032,0.00011,24.91163]
[1777261006429,39.9,79214.61,0.0,0.2811,0.00011,24.94721]
[1777261008795,39.9,79219.4,0.0,0.28165,0.00011,24.97205]
[1777261008841,39.9,79219.74,0.0,0.28168,0.00011,24.97367]
[1777261009154,39.9,79219.74,0.0,0.28168,0.00011,24.97367]
[1777261009242,39.9,79219.74,0.0,0.28168,0.00011,24.97367]
[1777261009390,39.9,79219.74,0.0,0.28168,0.00011,24.97367]
[1777261009588,39.9,79219.74,0.0,0.28168,0.00011,24.97367]
[1777261009669,39.9,79219.74,0.0,0.28168,0.00011,24.97367]
[1777261009702,39.9,79219.74,0.0,0.28168,0.00011,24.97367]
[1777261009709,39.9,79247.71,0.0,0.28489,0.00011,25.11872]
[1777261010094,39.9,79247.71,0.0,0.28489,0.00011,25.11872]
[1777261010157,39.9,79247.71,0.0,0.28489,0.00011,25.11872]
[1777261010319,39.9,79247.71,0.0,0.28489,0.00011,25.11872]
[1777261010340,39.9,79247.71,0.0,0.28489,0.00011,25.11872]
[1777261010542,39.9,79247.71,0.0,0.28489,0.00011,25.11872]
[1777261010584,39.9,79247.71,0.0,0.28489,0.00011,25.11872]
[1777261010744,39.9,79247.71,0.0,0.28489,0.00011,25.11872]
[1777261010771,39.9,79247.71,0.0,0.28489,0.00011,25.11872]
[1777261010805,39.9,79265.29,0.0,0.28692,0.00012,25.20907]
[1777261010816,39.9,79265.29,0.0,0.28692,0.00012,25.20907]
[1777261010831,39.9,79265.29,0.0,0.28692,0.00012,25.20907]
[1777261010867,39.9,79265.29,0.0,0.28692,0.00012,25.20907]
[1777261010994,39.9,79270.08,0.0,0.28747,0.00012,25.23357]
[1777261012965,39.9,79273.82,0.0,0.2879,0.00012,25.25262]
[1777261018683,39.9,79266.24,0.0,0.28703,0.00012,25.21376]
[1777261018695,39.9,79266.24,0.0,0.28703,0.00012,25.21376]
[1777261018723,39.9,79266.24,0.0,0.28703,0.00012,25.21376]
[1777261018752,39.9,79266.98,0.0,0.28711,0.00012,25.21751]
[1777261020317,39.9,79248.4,0.0,0.28497,0.00011,25.12209]
[1777261022726,39.9,79248.4,0.0,0.28497,0.00011,25.12209]
[1777261022738,39.9,79248.4,0.0,0.28497,0.00011,25.12209]
[1777261022747,39.9,79248.4,0.0,0.28497,0.00011,25.12209]
[1777261022774,39.9,79248.4,0.0,0.28497,0.00011,25.12209]
[1777261022748,39.9,79246.01,0.0,0.2847,0.00011,25.10992]
[1777261024778,39.9,79246.01,0.0,0.2847,0.00011,25.10992]
[1777261024788,39.9,79246.01,0.0,0.2847,0.00011,25.10992]
[1777261024816,39.9,79245.26,0.0,0.28462,0.00011,25.1062]
[1777261025055,39.9,79244.29,0.0,0.2845,0.00011,25.10119]
[1777261026803,39.9,79244.29,0.0,0.2845,0.00011,25.10119]
[1777261026807,39.9,79246.71,0.0,0.28479,0.00011,25.11382]
[1777261026832,39.9,79246.71,0.0,0.28479,0.00011,25.11382]
[1777261027425,39.9,79246.71,0.0,0.28479,0.00011,25.11382]
[1777261027472,39.9,79246.71,0.0,0.28479,0.00011,25.11382]
[1777261027503,39.9,79246.32,0.0,0.28474,0.00011,25.11188]
[1777261028046,39.9,79246.32,0.0,0.28474,0.00011,25.11188]
[1777261028062,39.9,79246.32,0.0,0.28474,0.00011,25.11188]
[1777261028320,39.9,79246.32,0.0,0.28474,0.00011,25.11188]
[1777261028337,39.9,79246.32,0.0,0.28474,0.00011,25.11188]
[1777261028562,39.9,79246.32,0.0,0.28474,0.00011,25.11188]
[1777261028574,39.9,79246.32,0.0,0.28474,0.00011,25.11188]
[1777261028765,39.9,79246.32,0.0,0.28474,0.00011,25.11188]
[1777261028788,39.9,79246.32,0.0,0.28474,0.00011,25.11188]
[1777261028663,39.9,79233.44,0.0,0.28327,0.00011,25.0454]
[1777261028856,39.9,79233.44,0.0,0.28327,0.00011,25.0454]
[1777261028885,39.9,79233.44,0.0,0.28327,0.00011,25.0454]
[1777261028902,39.9,79233.44,0.0,0.28327,0.00011,25.0454]
[1777261029301,39.9,79233.44,0.0,0.28327,0.00011,25.0454]
[1777261029402,39.9,79230.16,0.0,0.28289,0.00011,25.02853]
[1777261030872,39.9,79224.33,0.0,0.28223,0.00011,24.99841]
[1777261030878,39.9,79224.33,0.0,0.28223,0.00011,24.99841]
[1777261030909,39.9,79224.33,0.0,0.28223,0.00011,24.99841]
[1777261031097,39.9,79224.33,0.0,0.28223,0.00011,24.99841]
[1777261032854,39.91,79227.92,0.0,0.28265,0.00011,25.01736]
[1777261032894,39.91,79227.92,0.0,0.28265,0.00011,25.01736]
[1777261033111,39.91,79227.92,0.0,0.28265,0.00011,25.01751]
[1777261034904,39.91,79226.45,0.0,0.28248,0.00011,25.01003]
[1777261034940,39.91,79226.45,0.0,0.28248,0.00011,25.01003]
[1777261035221,39.91,79224.17,0.0,0.28223,0.00011,24.99835]
[1777261036932,39.91,79224.17,0.0,0.28223,0.00011,24.99851]
[1777261037824,39.91,79220.01,0.0,0.28175,0.00011,24.97671]
[1777261038988,39.91,79218.04,0.0,0.28152,0.00011,24.96629]
[1777261038995,39.91,79218.04,0.0,0.28152,0.00011,24.96629]
[1777261039026,39.91,79218.04,0.0,0.28152,0.00011,24.96629]
[1777261039074,39.91,79218.04,0.0,0.28152,0.00011,24.96629]
[1777261039084,39.91,79218.04,0.0,0.28152,0.00011,24.96629]
[1777261039175,39.91,79217.77,0.0,0.28149,0.00011,24.96473]
[1777261040991,39.91,79215.75,0.0,0.28125,0.00011,24.95406]
[1777261041818,39.91,79215.75,0.0,0.28125,0.00011,24.95406]
[1777261041748,39.9,79215.28,0.0,0.2812,0.00011,24.95147]
[1777261041869,39.9,79215.28,0.0,0.2812,0.00011,24.95147]
[1777261041898,39.9,79215.28,0.0,0.2812,0.00011,24.95147]
[1777261042175,39.9,79215.28,0.0,0.28119,0.00011,24.95132]
[1777261043012,39.9,79215.28,0.0,0.28119,0.00011,24.95132]
[1777261043019,39.9,79215.28,0.0,0.28119,0.00011,24.95132]
[1777261043449,39.9,79215.28,0.0,0.28119,0.00011,24.95132]
[1777261043462,39.9,79213.36,0.0,0.28097,0.00011,24.94117]
[1777261045041,39.9,79213.36,0.0,0.28097,0.00011,24.94104]
[1777261045069,39.9,79213.36,0.0,0.28097,0.00011,24.94104]
[1777261045093,39.9,79213.36,0.0,0.28097,0.00011,24.94104]
[1777261045099,39.9,79213.36,0.0,0.28097,0.00011,24.94104]
[1777261045131,39.9,79213.36,0.0,0.28097,0.00011,24.94104]
[1777261045321,39.9,79215.94,0.0,0.28126,0.00011,24.95434]
[1777261047073,39.9,79215.94,0.0,0.28125,0.00011,24.95419]
[1777261047081,39.9,79215.94,0.0,0.28125,0.00011,24.95419]
[1777261047111,39.9,79215.94,0.0,0.28125,0.00011,24.95419]
[1777261047122,39.9,79215.94,0.0,0.28125,0.00011,24.95419]
[1777261047145,39.9,79215.94,0.0,0.28125,0.00011,24.95419]
[1777261047223,39.9,79214.82,0.0,0.28112,0.00011,24.94821]
[1777261049096,39.9,79214.5,0.0,0.28108,0.00011,24.9464]
[1777261049806,39.9,79213.32,0.0,0.28095,0.00011,24.9401]
[1777261050368,39.9,79213.32,0.0,0.28095,0.00011,24.9401]
[1777261051134,39.9,79213.1,0.0,0.28092,0.00011,24.93881]
[1777261051142,39.9,79213.1,0.0,0.28092,0.00011,24.93881]
[1777261051157,39.9,79213.1,0.0,0.28092,0.00011,24.93881]
[1777261051208,39.9,79213.1,0.0,0.28092,0.00011,24.93881]
[1777261051818,39.9,79209.18,0.0,0.28044,0.00011,24.91451]
[1777261053158,39.9,79207.02,0.0,0.28019,0.00011,24.9031]
[1777261053174,39.9,79207.02,0.0,0.28019,0.00011,24.9031]
[1777261053186,39.9,79207.02,0.0,0.28019,0.00011,24.9031]
[1777261053204,39.9,79207.02,0.0,0.28019,0.00011,24.9031]
[1777261053367,39.9,79207.02,0.0,0.28019,0.00011,24.9031]
[1777261053815,39.9,79205.89,0.0,0.28006,0.00011,24.89707]
[1777261055190,39.9,79204.18,0.0,0.27986,0.00011,24.88801]
[1777261055206,39.9,79204.18,0.0,0.27986,0.00011,24.88801]
[1777261055220,39.9,79204.18,0.0,0.27986,0.00011,24.88801]
[1777261055249,39.9,79204.18,0.0,0.27986,0.00011,24.88801]
[1777261055789,39.9,79204.18,0.0,0.27986,0.00011,24.88801]
[1777261055821,39.9,79204.18,0.0,0.27986,0.00011,24.88801]
[1777261055795,39.9,79204.37,0.0,0.27988,0.00011,24.88889]
[1777261057217,39.9,79204.61,0.0,0.27991,0.00011,24.89003]
[1777261057243,39.9,79204.61,0.0,0.27991,0.00011,24.89003]
[1777261057280,39.9,79204.61,0.0,0.27991,0.00011,24.89003]
[1777261057611,39.89,79204.79,0.0,0.27993,0.00011,24.89085]
[1777261059252,39.89,79204.79,0.0,0.27992,0.00011,24.89074]
[1777261059298,39.89,79204.79,0.0,0.27992,0.00011,24.89074]
[1777261059352,39.89,79204.98,0.0,0.27994,0.00011,24.89161]
[1777261061278,39.89,79205.16,0.0,0.27996,0.00011,24.89244]
[1777261061295,39.89,79205.16,0.0,0.27996,0.00011,24.89244]
[1777261061378,39.89,79204.92,0.0,0.27993,0.00011,24.89106]
[1777261063322,39.89,79204.92,0.0,0.27993,0.00011,24.89095]
[1777261063752,39.89,79206.16,0.0,0.28007,0.00011,24.89768]
[1777261067493,39.9,79206.93,0.0,0.28018,0.00011,24.90241]
[1777261069422,39.9,79206.95,0.0,0.28019,0.00011,24.90299]
[1777261069434,39.9,79206.95,0.0,0.28019,0.00011,24.90299]
[1777261069794,39.9,79212.01,0.0,0.28078,0.00011,24.92966]
[1777261072400,39.9,79212.52,0.0,0.28084,0.00011,24.93276]
[1777261072444,39.9,79212.52,0.0,0.28084,0.00011,24.93276]
[1777261072837,39.9,79213.33,0.0,0.28094,0.00011,24.93721]
[1777261075507,39.9,79212.32,0.0,0.28084,0.00011,24.93236]
[1777261075553,39.9,79212.32,0.0,0.28084,0.00011,24.93236]
[1777261075654,39.91,79211.22,0.0,0.28072,0.00011,24.92684]
[1777261077574,39.91,79211.22,0.0,0.28072,0.00011,24.92707]
[1777261077626,39.91,79213.86,0.0,0.28103,0.00011,24.94106]
[1777261083639,39.91,79212.49,0.0,0.2809,0.00011,24.93501]
[1777261086229,39.92,79214.07,0.0,0.28109,0.00011,24.94392]
[1777261086250,39.92,79214.07,0.0,0.28109,0.00011,24.94392]
[1777261086320,39.92,79214.07,0.0,0.28109,0.00011,24.94392]
[1777261086417,39.92,79214.07,0.0,0.28109,0.00011,24.94392]
[1777261086685,39.92,79218.1,0.0,0.28156,0.00011,24.96514]
[1777261089790,39.92,79215.5,0.0,0.28127,0.00011,24.95201]
[1777261089827,39.92,79215.5,0.0,0.28127,0.00011,24.95201]
[1777261089862,39.92,79214.52,0.0,0.28116,0.00011,24.94712]
[1777261090391,39.92,79214.52,0.0,0.28116,0.00011,24.94712]
[1777261091802,39.92,79215.58,0.0,0.28129,0.00011,24.95286]
[1777261091848,39.92,79215.58,0.0,0.28129,0.00011,24.95286]
[1777261091864,39.92,79218.55,0.0,0.28163,0.00011,24.96853]
[1777261092058,39.92,79218.55,0.0,0.28163,0.00011,24.96853]
[1777261092624,39.92,79218.55,0.0,0.28163,0.00011,24.96853]
[1777261098570,39.93,79218.89,0.0,0.2817,0.00011,24.97158]
[1777261099950,39.93,79219.29,0.0,0.28175,0.00011,24.97383]
[1777261100881,39.93,79219.01,0.0,0.28172,0.00011,24.97254]
[1777261104052,39.93,79219.07,0.0,0.28174,0.00011,24.97335]
[1777261104084,39.93,79219.07,0.0,0.28174,0.00011,24.97335]
[1777261104665,39.93,79218.95,0.0,0.28173,0.00011,24.97289]
[1777261106001,39.93,79218.95,0.0,0.28174,0.00011,24.97304]
[1777261106798,39.93,79218.4,0.0,0.28168,0.00011,24.97034]
[1777261107515,39.93,79218.4,0.0,0.28168,0.00011,24.97034]
[1777261108069,39.93,79218.4,0.0,0.28168,0.00011,24.9705]
[1777261108110,39.93,79218.4,0.0,0.28168,0.00011,24.9705]
[1777261108119,39.93,79218.4,0.0,0.28168,0.00011,24.9705]
[1777261108641,39.93,79214.96,0.0,0.28129,0.00011,24.95278]
[1777261110105,39.94,79212.47,0.0,0.28101,0.00011,24.94]
[1777261110141,39.94,79212.47,0.0,0.28101,0.00011,24.94]
[1777261110655,39.94,79209.44,0.0,0.28067,0.00011,24.92441]
[1777261112155,39.94,79208.9,0.0,0.28059,0.00011,24.9181]
[1777261112187,39.94,79208.9,0.0,0.28059,0.00011,24.9181]
[1777261112689,39.94,79208.9,0.0,0.28059,0.00011,24.9181]
[1777261112730,39.94,79208.9,0.0,0.28059,0.00011,24.9181]
[1777261112748,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261112933,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261112970,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261113131,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261113148,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261113336,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261113356,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261113541,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261113567,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261113783,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261113801,39.94,79209.17,0.0,0.28063,0.00011,24.91971]
[1777261113885,39.94,79207.16,0.0,0.2804,0.00011,24.90943]
[1777261114021,39.94,79207.16,0.0,0.2804,0.00011,24.90943]
[1777261114162,39.94,79207.16,0.0,0.2804,0.00011,24.90943]
[1777261114194,39.94,79207.16,0.0,0.2804,0.00011,24.90943]
[1777261114682,39.94,79207.16,0.0,0.28041,0.00011,24.90964]
[1777261116223,39.94,79206.89,0.0,0.28038,0.00011,24.90845]
[1777261116240,39.94,79206.89,0.0,0.28038,0.00011,24.90845]
[1777261116699,39.94,79207.91,0.0,0.2805,0.00011,24.91399]
[1777261118194,39.94,79206.36,0.0,0.28033,0.00011,24.90611]
[1777261118234,39.94,79206.36,0.0,0.28033,0.00011,24.90611]
[1777261118711,39.94,79204.43,0.0,0.28012,0.00011,24.89626]
[1777261120253,39.94,79204.39,0.0,0.28012,0.00011,24.89628]
[1777261120275,39.94,79204.39,0.0,0.28012,0.00011,24.89628]
[1777261120725,39.95,79203.67,0.0,0.28004,0.00011,24.89275]
[1777261122283,39.95,79202.2,0.0,0.27988,0.00011,24.8853]
[1777261122316,39.95,79202.2,0.0,0.27988,0.00011,24.8853]
[1777261122739,39.95,79202.2,0.0,0.27988,0.00011,24.88554]
[1777261124301,39.95,79202.77,0.0,0.27995,0.00011,24.88875]
[1777261124342,39.95,79202.77,0.0,0.27995,0.00011,24.88875]
[1777261124753,39.95,79202.36,0.0,0.27991,0.00011,24.88684]
[1777261126318,39.95,79199.55,0.0,0.2796,0.00011,24.87239]
[1777261126348,39.95,79199.55,0.0,0.2796,0.00011,24.87239]
[1777261126766,39.95,79198.1,0.0,0.27944,0.00011,24.86505]
[1777261128366,39.95,79198.25,0.0,0.27946,0.00011,24.86608]
[1777261128387,39.95,79198.25,0.0,0.27946,0.00011,24.86608]
[1777261128780,39.95,79198.82,0.0,0.27953,0.00011,24.86931]
[1777261129704,39.95,79198.82,0.0,0.27953,0.00011,24.86931]
[1777261129731,39.95,79198.82,0.0,0.27953,0.00011,24.86931]
[1777261136837,39.96,79208.49,0.0,0.28067,0.00011,24.92154]
[1777261141872,39.97,79208.28,0.0,0.28067,0.00011,24.92141]
[1777261146907,39.97,79211.01,0.0,0.28101,0.00011,24.93659]
[1777261151943,39.97,79213.09,0.0,0.28127,0.00011,24.9483]
[1777261154726,39.98,79212.8,0.0,0.28124,0.00011,24.94697]
[1777261154756,39.98,79212.8,0.0,0.28124,0.00011,24.94697]
[1777261154779,39.98,79212.8,0.0,0.28124,0.00011,24.94697]
[1777261154819,39.98,79212.8,0.0,0.28124,0.00011,24.94697]
[1777261154921,39.98,79212.83,0.0,0.28125,0.00011,24.94748]
[1777261156772,39.98,79212.83,0.0,0.28125,0.00011,24.94748]
[1777261156812,39.98,79212.83,0.0,0.28125,0.00011,24.94748]
[1777261156843,39.98,79212.03,0.0,0.28116,0.00011,24.94366]
[1777261158786,39.98,79212.03,0.0,0.28116,0.00011,24.94366]
[1777261158811,39.98,79212.03,0.0,0.28116,0.00011,24.94366]
[1777261158840,39.98,79212.03,0.0,0.28116,0.00011,24.94366]
[1777261158873,39.98,79212.03,0.0,0.28116,0.00011,24.94366]
[1777261158874,39.98,79207.78,0.0,0.28069,0.00011,24.9219]
[1777261160833,39.98,79207.78,0.0,0.28069,0.00011,24.9219]
[1777261160857,39.98,79207.78,0.0,0.28069,0.00011,24.9219]
[1777261160887,39.98,79208.04,0.0,0.28073,0.00011,24.92365]
[1777261162850,39.98,79207.23,0.0,0.28064,0.00011,24.91963]
[1777261162887,39.98,79207.23,0.0,0.28064,0.00011,24.91963]
[1777261162895,39.98,79207.23,0.0,0.28064,0.00011,24.91963]
[1777261162920,39.98,79207.23,0.0,0.28064,0.00011,24.91963]
[1777261162923,39.98,79207.67,0.0,0.28069,0.00011,24.92212]
[1777261163391,39.98,79207.67,0.0,0.28069,0.00011,24.92212]
[1777261163858,39.98,79207.92,0.0,0.28073,0.00011,24.92362]
[1777261164916,39.98,79207.92,0.0,0.28073,0.00011,24.92362]
[1777261164956,39.98,79207.92,0.0,0.28073,0.00011,24.92362]
[1777261164929,39.99,79206.44,0.0,0.28056,0.00011,24.9161]
[1777261166926,39.99,79206.59,0.0,0.28059,0.00011,24.91709]
[1777261166942,39.99,79206.59,0.0,0.28059,0.00011,24.91709]
[1777261166954,39.99,79206.59,0.0,0.28059,0.00011,24.91709]
[1777261167949,39.99,79206.52,0.0,0.28059,0.00011,24.91713]
[1777261168969,39.99,79206.52,0.0,0.28059,0.00011,24.91713]
[1777261169016,39.99,79205.75,0.0,0.2805,0.00011,24.91331]
[1777261169062,39.99,79205.75,0.0,0.2805,0.00011,24.91331]
[1777261171021,39.99,79208.55,0.0,0.28083,0.00011,24.92811]
[1777261171375,39.99,79213.31,0.0,0.28136,0.00011,24.94954]
[1777261177118,40.0,79213.82,0.0,0.28143,0.00011,24.95303]
[1777261182153,40.0,79214.93,0.0,0.28158,0.00011,24.95962]
[1777261185942,40.0,79216.12,0.0,0.28172,0.00011,24.96612]
[1777261186910,40.0,79215.81,0.0,0.2817,0.00011,24.96484]
[1777261189066,40.0,79213.21,0.0,0.28141,0.00011,24.95168]
[1777261189260,40.0,79213.21,0.0,0.28141,0.00011,24.95168]
[1777261189279,40.0,79213.21,0.0,0.28141,0.00011,24.95168]
[1777261189888,40.01,79213.04,0.0,0.2814,0.00011,24.95117]
[1777261193279,40.01,79211.47,0.0,0.28123,0.00011,24.94355]
[1777261193699,40.01,79211.47,0.0,0.28123,0.00011,24.94355]
[1777261194108,40.01,79210.98,0.0,0.28118,0.00011,24.94119]
[1777261194116,40.01,79210.98,0.0,0.28118,0.00011,24.94119]
[1777261194237,40.01,79210.98,0.0,0.28118,0.00011,24.94119]
[1777261197372,40.01,79207.37,0.0,0.28078,0.00011,24.923]
[1777261197404,40.01,79207.37,0.0,0.28078,0.00011,24.923]
[1777261197830,40.01,79206.28,0.0,0.28066,0.00011,24.91754]
[1777261199416,40.01,79206.28,0.0,0.28067,0.00011,24.91775]
[1777261199462,40.01,79206.28,0.0,0.28067,0.00011,24.91775]
[1777261199901,40.01,79206.28,0.0,0.28067,0.00011,24.91775]
[1777261199957,40.01,79206.6,0.0,0.28071,0.00011,24.91963]
[1777261201458,40.01,79206.6,0.0,0.28071,0.00011,24.91963]
[1777261201467,40.01,79206.6,0.0,0.28071,0.00011,24.91963]
[1777261201492,40.01,79206.6,0.0,0.28071,0.00011,24.91963]
[1777261201735,40.02,79210.53,0.0,0.28117,0.00011,24.9405]
[1777261203465,40.02,79212.87,0.0,0.28144,0.00011,24.95285]
[1777261203481,40.02,79212.87,0.0,0.28144,0.00011,24.95285]
[1777261203492,40.02,79212.87,0.0,0.28144,0.00011,24.95285]
[1777261203520,40.02,79212.87,0.0,0.28144,0.00011,24.95285]
[1777261203565,40.02,79210.89,0.0,0.28122,0.00011,24.94274]
[1777261207541,40.02,79209.78,0.0,0.2811,0.00011,24.93755]
[1777261207629,40.02,79208.96,0.0,0.28101,0.00011,24.93348]
[1777261211606,40.02,79208.08,0.0,0.28093,0.00011,24.92949]
[1777261211922,40.02,79208.16,0.0,0.28094,0.00011,24.9301]
[1777261213690,40.03,79207.83,0.0,0.28091,0.00011,24.92858]
[1777261213707,40.03,79207.83,0.0,0.28091,0.00011,24.92858]
[1777261213800,40.03,79207.96,0.0,0.28093,0.00011,24.92945]
[1777261214326,40.03,79207.96,0.0,0.28093,0.00011,24.92945]
[1777261215648,40.03,79207.08,0.0,0.28083,0.00011,24.92506]
[1777261215665,40.03,79207.08,0.0,0.28083,0.00011,24.92506]
[1777261215699,40.03,79207.08,0.0,0.28083,0.00011,24.92506]
[1777261215750,40.03,79206.22,0.0,0.28074,0.00011,24.92078]
[1777261221725,40.03,79203.13,0.0,0.28041,0.00011,24.90592]
[1777261223793,40.03,79203.13,0.0,0.28042,0.00011,24.90613]
[1777261223823,40.03,79203.13,0.0,0.28042,0.00011,24.90613]
[1777261223863,40.04,79202.58,0.0,0.28036,0.00011,24.90347]
[1777261225815,40.04,79202.55,0.0,0.28036,0.00011,24.90352]
[1777261225853,40.04,79202.55,0.0,0.28036,0.00011,24.90352]
[1777261225855,40.04,79202.49,0.0,0.28036,0.00011,24.90342]
[1777261226252,40.04,79202.49,0.0,0.28036,0.00011,24.90342]
[1777261227829,40.04,79202.49,0.0,0.28037,0.00011,24.90363]
[1777261227852,40.04,79204.61,0.0,0.28061,0.00011,24.91486]
[1777261231883,40.04,79210.25,0.0,0.28127,0.00011,24.94473]
[1777261231965,40.04,79208.8,0.0,0.28108,0.00011,24.93366]
[1777261235971,40.04,79209.27,0.0,0.28115,0.00011,24.93658]
[1777261236983,40.05,79206.1,0.0,0.28079,0.00011,24.92042]
[1777261237988,40.05,79206.1,0.0,0.28079,0.00011,24.92042]
[1777261237992,40.05,79206.1,0.0,0.28079,0.00011,24.92042]
[1777261238028,40.05,79206.1,0.0,0.28079,0.00011,24.92042]
[1777261238059,40.05,79206.16,0.0,0.2808,0.00011,24.92091]
[1777261238547,40.05,79206.16,0.0,0.28081,0.00011,24.92108]
[1777261240039,40.05,79206.16,0.0,0.28081,0.00011,24.92108]
[1777261240922,40.05,79205.8,0.0,0.28078,0.00011,24.91954]
[1777261245951,40.05,79206.63,0.0,0.28089,0.00011,24.92454]
[1777261248151,40.05,79208.55,0.0,0.28112,0.00011,24.935]
[1777261248155,40.05,79208.55,0.0,0.28112,0.00011,24.935]
[1777261248186,40.05,79208.55,0.0,0.28112,0.00011,24.935]
[1777261248617,40.05,79208.55,0.0,0.28112,0.00011,24.93515]
[1777261249769,40.05,79208.55,0.0,0.28112,0.00011,24.93515]
[1777261250206,40.06,79209.61,0.0,0.28124,0.00011,24.9408]
[1777261250213,40.06,79209.61,0.0,0.28124,0.00011,24.9408]
[1777261250248,40.06,79209.61,0.0,0.28124,0.00011,24.9408]
[1777261250260,40.06,79209.61,0.0,0.28124,0.00011,24.9408]
[1777261250281,40.06,79209.61,0.0,0.28124,0.00011,24.9408]
[1777261250634,40.06,79209.61,0.0,0.28125,0.00011,24.94096]
[1777261252234,40.06,79210.0,0.0,0.28129,0.00011,24.94314]
[1777261253002,40.06,79210.74,0.0,0.28138,0.00011,24.94715]
[1777261256299,40.06,79213.01,0.0,0.28165,0.00011,24.9594]
[1777261256324,40.06,79213.01,0.0,0.28165,0.00011,24.9594]
[1777261256673,40.06,79213.01,0.0,0.28166,0.00011,24.95956]
[1777261258316,40.06,79213.92,0.0,0.28176,0.00011,24.96444]
[1777261258351,40.06,79213.92,0.0,0.28176,0.00011,24.96444]
[1777261258688,40.06,79214.46,0.0,0.28183,0.00011,24.96739]
[1777261260346,40.06,79214.46,0.0,0.28183,0.00011,24.96739]
[1777261260996,40.06,79215.84,0.0,0.28199,0.00011,24.97486]
[1777261261657,40.06,79215.84,0.0,0.28199,0.00011,24.97486]
[1777261262386,40.06,79221.49,0.0,0.28264,0.00011,25.00426]
[1777261262422,40.06,79221.49,0.0,0.28264,0.00011,25.00426]
[1777261262427,40.06,79221.49,0.0,0.28264,0.00011,25.00426]
[1777261262454,40.06,79221.49,0.0,0.28264,0.00011,25.00426]
[1777261262487,40.06,79221.49,0.0,0.28264,0.00011,25.00426]
[1777261263182,40.06,79222.59,0.0,0.28277,0.00011,25.01008]
[1777261264451,40.07,79222.0,0.0,0.28271,0.00011,25.00716]
[1777261264469,40.07,79222.0,0.0,0.28271,0.00011,25.00716]
[1777261264499,40.07,79222.0,0.0,0.28271,0.00011,25.00716]
[1777261264733,40.07,79222.0,0.0,0.28271,0.00011,25.00729]
[1777261265518,40.07,79222.0,0.0,0.28271,0.00011,25.00729]
[1777261266444,40.07,79222.65,0.0,0.28279,0.00011,25.01079]
[1777261266453,40.07,79222.65,0.0,0.28279,0.00011,25.01079]
[1777261266498,40.07,79222.65,0.0,0.28279,0.00011,25.01079]
[1777261266515,40.07,79222.65,0.0,0.28279,0.00011,25.01079]
[1777261266519,40.07,79222.65,0.0,0.28279,0.00011,25.01079]
[1777261266555,40.07,79222.65,0.0,0.28279,0.00011,25.01079]
[1777261266745,40.07,79223.32,0.0,0.28287,0.00011,25.01438]
[1777261268485,40.07,79224.4,0.0,0.28299,0.00011,25.02008]
[1777261268496,40.07,79224.4,0.0,0.28299,0.00011,25.02008]
[1777261268513,40.07,79224.4,0.0,0.28299,0.00011,25.02008]
[1777261268538,40.07,79224.4,0.0,0.28299,0.00011,25.02008]
[1777261268568,40.07,79224.4,0.0,0.28299,0.00011,25.02008]
[1777261268759,40.07,79223.72,0.0,0.28292,0.00011,25.0167]
[1777261270520,40.07,79226.02,0.0,0.28318,0.00011,25.02869]
[1777261270529,40.07,79226.02,0.0,0.28318,0.00011,25.02869]
[1777261270563,40.07,79226.02,0.0,0.28318,0.00011,25.02869]
[1777261270574,40.07,79226.02,0.0,0.28318,0.00011,25.02869]
[1777261270596,40.07,79226.02,0.0,0.28318,0.00011,25.02869]
[1777261270777,40.07,79226.02,0.0,0.28319,0.00011,25.02881]
[1777261271954,40.07,79226.02,0.0,0.28319,0.00011,25.02881]
[1777261271966,40.07,79226.02,0.0,0.28319,0.00011,25.02881]
[1777261272011,40.07,79226.02,0.0,0.28319,0.00011,25.02881]
[1777261272020,40.07,79225.74,0.0,0.28316,0.00011,25.02748]
[1777261272569,40.07,79225.74,0.0,0.28316,0.00011,25.02748]
[1777261272578,40.07,79225.74,0.0,0.28316,0.00011,25.02748]
[1777261272589,40.07,79225.74,0.0,0.28316,0.00011,25.02748]
[1777261272790,40.07,79225.74,0.0,0.28316,0.00011,25.0276]
[1777261273395,40.07,79225.74,0.0,0.28316,0.00011,25.0276]
[1777261274594,40.07,79231.28,0.0,0.2838,0.00011,25.05624]
[1777261274602,40.07,79231.28,0.0,0.2838,0.00011,25.05624]
[1777261275049,40.07,79231.16,0.0,0.28378,0.00011,25.0557]
[1777261278687,40.07,79232.43,0.0,0.28393,0.00011,25.06249]
[1777261278698,40.07,79232.43,0.0,0.28393,0.00011,25.06249]
[1777261278709,40.07,79232.43,0.0,0.28393,0.00011,25.06249]
[1777261282767,40.07,79231.93,0.0,0.28389,0.00011,25.06025]
[1777261282770,40.07,79231.93,0.0,0.28389,0.00011,25.06025]
[1777261282800,40.07,79231.93,0.0,0.28389,0.00011,25.06025]
[1777261282860,40.07,79231.93,0.0,0.28389,0.00011,25.06025]
[1777261284839,40.07,79231.51,0.0,0.28384,0.00011,25.05826]
[1777261284849,40.07,79231.51,0.0,0.28384,0.00011,25.05826]
[1777261284862,40.07,79231.51,0.0,0.28384,0.00011,25.05826]
[1777261284892,40.07,79231.51,0.0,0.28384,0.00011,25.05826]
[1777261284928,40.07,79231.51,0.0,0.28384,0.00011,25.05826]
[1777261285029,40.07,79227.31,0.0,0.28336,0.00011,25.03673]
[1777261286826,40.08,79227.31,0.0,0.28337,0.00011,25.03683]
[1777261286846,40.08,79227.31,0.0,0.28337,0.00011,25.03683]
[1777261286927,40.08,79227.12,0.0,0.28335,0.00011,25.03596]
[1777261287204,40.08,79227.12,0.0,0.28335,0.00011,25.03596]
[1777261288868,40.08,79227.12,0.0,0.28335,0.00011,25.03606]
[1777261288876,40.08,79227.12,0.0,0.28335,0.00011,25.03606]
[1777261288902,40.08,79227.12,0.0,0.28335,0.00011,25.03606]
[1777261288913,40.08,79227.12,0.0,0.28335,0.00011,25.03606]
[1777261288932,40.08,79227.12,0.0,0.28335,0.00011,25.03606]
[1777261288955,40.08,79226.23,0.0,0.28325,0.00011,25.03157]
[1777261290925,40.08,79226.23,0.0,0.28325,0.00011,25.03167]
[1777261290965,40.08,79226.23,0.0,0.28325,0.00011,25.03167]
[1777261290966,40.08,79224.16,0.0,0.28302,0.00011,25.0211]
[1777261292966,40.08,79224.16,0.0,0.283,0.00011,25.01753]
[1777261293076,40.08,79224.92,0.0,0.28309,0.00011,25.02156]
[1777261295041,40.08,79225.44,0.0,0.28315,0.00011,25.02435]
[1777261295056,40.08,79225.44,0.0,0.28315,0.00011,25.02435]
[1777261295100,40.08,79225.63,0.0,0.28317,0.00011,25.02544]
[1777261295952,40.08,79225.63,0.0,0.28318,0.00011,25.02556]
[1777261297090,40.08,79225.63,0.0,0.28318,0.00011,25.02556]
[1777261297115,40.08,79226.07,0.0,0.28323,0.00011,25.02794]
[1777261297967,40.08,79226.32,0.0,0.28326,0.00011,25.02934]
[1777261299100,40.08,79226.32,0.0,0.28326,0.00011,25.02934]
[1777261299132,40.08,79226.5,0.0,0.28328,0.00011,25.03038]
[1777261299666,40.08,79226.5,0.0,0.28328,0.00011,25.03038]
[1777261299767,40.08,79227.09,0.0,0.28335,0.00011,25.03354]
[1777261301133,40.08,79227.09,0.0,0.28336,0.00011,25.03365]
[1777261301140,40.08,79227.09,0.0,0.28336,0.00011,25.03365]
[1777261302025,40.08,79227.87,0.0,0.28345,0.00011,25.03778]
[1777261303172,40.08,79227.87,0.0,0.28345,0.00011,25.0379]
[1777261303191,40.08,79227.87,0.0,0.28345,0.00011,25.0379]
[1777261304010,40.08,79227.87,0.0,0.28345,0.00011,25.03801]
[1777261305210,40.09,79227.89,0.0,0.28346,0.00011,25.03823]
[1777261305221,40.09,79227.89,0.0,0.28346,0.00011,25.03823]
[1777261305281,40.09,79227.89,0.0,0.28346,0.00011,25.03823]
[1777261306023,40.09,79228.19,0.0,0.2835,0.00011,25.03989]
[1777261307254,40.09,79228.7,0.0,0.28356,0.00011,25.04263]
[1777261307283,40.09,79228.7,0.0,0.28356,0.00011,25.04263]
[1777261308037,40.09,79228.7,0.0,0.28356,0.00011,25.04275]
[1777261309275,40.09,79229.18,0.0,0.28362,0.00011,25.04534]
[1777261309285,40.09,79229.18,0.0,0.28362,0.00011,25.04534]
[1777261309314,40.09,79229.18,0.0,0.28362,0.00011,25.04534]
[1777261310051,40.09,79228.89,0.0,0.28359,0.00011,25.04396]
[1777261311309,40.09,79230.31,0.0,0.28375,0.00011,25.05139]
[1777261311319,40.09,79230.31,0.0,0.28375,0.00011,25.05139]
[1777261312081,40.09,79232.51,0.0,0.28401,0.00011,25.06282]
[1777261313359,40.09,79232.51,0.0,0.28401,0.00011,25.06292]
[1777261313371,40.09,79232.51,0.0,0.28401,0.00011,25.06292]
[1777261314078,40.09,79231.45,0.0,0.28389,0.00011,25.05756]
[1777261315370,40.09,79230.81,0.0,0.28382,0.00011,25.05437]
[1777261316093,40.09,79230.1,0.0,0.28374,0.00011,25.05082]
[1777261321102,40.09,79231.52,0.0,0.28391,0.00011,25.05848]
[1777261326123,40.09,79236.5,0.0,0.28449,0.00011,25.08444]
[1777261327585,40.09,79235.99,0.0,0.28443,0.00011,25.08195]
[1777261327609,40.09,79235.99,0.0,0.28443,0.00011,25.08195]
[1777261327672,40.09,79235.99,0.0,0.28444,0.00011,25.08201]
[1777261329618,40.09,79235.99,0.0,0.28444,0.00011,25.08201]
[1777261330018,40.1,79235.99,0.0,0.28444,0.00011,25.08214]
[1777261333073,40.1,79237.45,0.0,0.28461,0.00011,25.08977]
[1777261333119,40.1,79237.45,0.0,0.28461,0.00011,25.08977]
[1777261333137,40.1,79237.45,0.0,0.28461,0.00011,25.08977]
[1777261333205,40.1,79239.02,0.0,0.28479,0.00011,25.09789]
[1777261333971,40.1,79240.78,0.0,0.28499,0.00011,25.10697]
[1777261338249,40.1,79253.16,0.0,0.28642,0.00011,25.17044]
[1777261341830,40.1,79252.86,0.0,0.28638,0.00011,25.16888]
[1777261341860,40.1,79252.86,0.0,0.28638,0.00011,25.16888]
[1777261342142,40.1,79250.43,0.0,0.2861,0.00011,25.15643]
[1777261343864,40.1,79250.08,0.0,0.28606,0.00011,25.15463]
[1777261343909,40.1,79250.08,0.0,0.28606,0.00011,25.15463]
[1777261343918,40.1,79250.08,0.0,0.28606,0.00011,25.15463]
[1777261343939,40.1,79250.08,0.0,0.28606,0.00011,25.15463]
[1777261345885,40.1,79250.87,0.0,0.28615,0.00011,25.15865]
[1777261345903,40.1,79250.87,0.0,0.28615,0.00011,25.15865]
[1777261345917,40.1,79250.87,0.0,0.28615,0.00011,25.15865]
[1777261345939,40.1,79250.87,0.0,0.28615,0.00011,25.15865]
[1777261347393,40.1,79248.63,0.0,0.28589,0.00011,25.14718]
[1777261347907,40.1,79248.63,0.0,0.28589,0.00011,25.14718]
[1777261347916,40.1,79248.63,0.0,0.28589,0.00011,25.14718]
[1777261347940,40.1,79248.63,0.0,0.28589,0.00011,25.14718]
[1777261347963,40.1,79248.63,0.0,0.28589,0.00011,25.14718]
[1777261347973,40.1,79248.63,0.0,0.28589,0.00011,25.14718]
[1777261348004,40.1,79248.63,0.0,0.28589,0.00011,25.14718]
[1777261348010,40.1,79247.55,0.0,0.28577,0.00011,25.14164]
[1777261348405,40.1,79247.55,0.0,0.28577,0.00011,25.14164]
[1777261348631,40.1,79247.55,0.0,0.28577,0.00011,25.14164]
[1777261348645,40.1,79247.55,0.0,0.28577,0.00011,25.14164]
[1777261348678,40.1,79247.55,0.0,0.28577,0.00011,25.14164]
[1777261348744,40.1,79246.2,0.0,0.28561,0.00011,25.13472]
[1777261349999,40.1,79246.2,0.0,0.28561,0.00011,25.13472]
[1777261350022,40.1,79246.2,0.0,0.28561,0.00011,25.13472]
[1777261350090,40.1,79237.24,0.0,0.28459,0.00011,25.0888]
[1777261352030,40.1,79237.24,0.0,0.28459,0.00011,25.0888]
[1777261352075,40.1,79237.24,0.0,0.28459,0.00011,25.0888]
[1777261352098,40.1,79233.95,0.0,0.28419,0.00011,25.06829]
[1777261352643,40.1,79233.95,0.0,0.28419,0.00011,25.06829]
[1777261358393,40.1,79235.57,0.0,0.28438,0.00011,25.07684]
[1777261363648,40.1,79234.11,0.0,0.28422,0.00011,25.06945]
[1777261368326,40.1,79234.68,0.0,0.28429,0.00011,25.07253]
[1777261369153,40.1,79235.01,0.0,0.28432,0.00011,25.07425]
[1777261370368,40.1,79235.01,0.0,0.28432,0.00011,25.07428]
[1777261370379,40.1,79235.01,0.0,0.28432,0.00011,25.07428]
[1777261370391,40.1,79235.01,0.0,0.28432,0.00011,25.07428]
[1777261372389,40.1,79235.31,0.0,0.28436,0.00011,25.07588]
[1777261372402,40.1,79235.31,0.0,0.28436,0.00011,25.07588]
[1777261372405,40.1,79235.31,0.0,0.28436,0.00011,25.07588]
[1777261372436,40.1,79235.31,0.0,0.28436,0.00011,25.07588]
[1777261373150,40.1,79235.31,0.0,0.28436,0.00011,25.0759]
[1777261374237,40.1,79235.31,0.0,0.28436,0.00011,25.07593]
[1777261374418,40.1,79235.31,0.0,0.28436,0.00011,25.07593]
[1777261374436,40.1,79235.31,0.0,0.28436,0.00011,25.07593]
[1777261375161,40.1,79233.16,0.0,0.28412,0.00011,25.0649]
[1777261376478,40.1,79230.11,0.0,0.28377,0.00011,25.04925]
[1777261376501,40.1,79230.11,0.0,0.28377,0.00011,25.04925]
[1777261376574,40.1,79226.03,0.0,0.2833,0.00011,25.02828]
[1777261378454,40.1,79226.03,0.0,0.2833,0.00011,25.02835]
[1777261378523,40.1,79226.03,0.0,0.2833,0.00011,25.02835]
[1777261378543,40.1,79226.03,0.0,0.2833,0.00011,25.02835]
[1777261378567,40.1,79226.03,0.0,0.2833,0.00011,25.02835]
[1777261378673,40.1,79227.39,0.0,0.28346,0.00011,25.03542]
[1777261380546,40.1,79227.39,0.0,0.28346,0.00011,25.03547]
[1777261380575,40.1,79227.39,0.0,0.28346,0.00011,25.03547]
[1777261380583,40.1,79227.39,0.0,0.28346,0.00011,25.03547]
[1777261380625,40.1,79229.56,0.0,0.28371,0.00011,25.0467]
[1777261381808,40.1,79229.56,0.0,0.28371,0.00011,25.0467]
[1777261382610,40.1,79230.12,0.0,0.28378,0.00011,25.04963]
[1777261383143,40.1,79231.91,0.0,0.28398,0.00011,25.05888]
[1777261386659,40.1,79232.45,0.0,0.28405,0.00011,25.06178]
[1777261386677,40.1,79232.45,0.0,0.28405,0.00011,25.06178]
[1777261386688,40.1,79232.45,0.0,0.28405,0.00011,25.06178]
[1777261386692,40.1,79232.45,0.0,0.28405,0.00011,25.06178]
[1777261388720,40.1,79230.33,0.0,0.28381,0.00011,25.05095]
[1777261388729,40.1,79230.33,0.0,0.28381,0.00011,25.05095]
[1777261393757,40.1,79228.55,0.0,0.28361,0.00011,25.04201]
[1777261394795,40.1,79227.53,0.0,0.28349,0.00011,25.0368]
[1777261394823,40.1,79227.53,0.0,0.28349,0.00011,25.0368]
[1777261394848,40.1,79227.53,0.0,0.28349,0.00011,25.0368]
[1777261394896,40.1,79227.22,0.0,0.28346,0.00011,25.03526]
[1777261396833,40.1,79227.22,0.0,0.28346,0.00011,25.03531]
[1777261397135,40.1,79228.08,0.0,0.28356,0.00011,25.03979]
[1777261399987,40.11,79227.97,0.0,0.28355,0.00011,25.03931]
[1777261400897,40.11,79226.15,0.0,0.28334,0.00011,25.02998]
[1777261400903,40.11,79226.15,0.0,0.28334,0.00011,25.02998]
[1777261400921,40.11,79226.15,0.0,0.28334,0.00011,25.02998]
[1777261400970,40.11,79225.99,0.0,0.28333,0.00011,25.0292]
[1777261402933,40.11,79225.99,0.0,0.28333,0.00011,25.02925]
[1777261402936,40.11,79225.99,0.0,0.28333,0.00011,25.02925]
[1777261402960,40.11,79225.99,0.0,0.28333,0.00011,25.02925]
[1777261402994,40.11,79225.79,0.0,0.28331,0.00011,25.02828]
[1777261404959,40.11,79225.79,0.0,0.28331,0.00011,25.02833]
[1777261404980,40.11,79225.79,0.0,0.28331,0.00011,25.02833]
[1777261404994,40.11,79225.79,0.0,0.28331,0.00011,25.02833]
[1777261405038,40.11,79225.46,0.0,0.28327,0.00011,25.02668]
[1777261406995,40.11,79225.46,0.0,0.28327,0.00011,25.02673]
[1777261406999,40.11,79225.46,0.0,0.28327,0.00011,25.02673]
[1777261407179,40.11,79224.75,0.0,0.28319,0.00011,25.02312]
[1777261407435,40.11,79224.75,0.0,0.28319,0.00011,25.02312]
[1777261407762,40.11,79224.75,0.0,0.28319,0.00011,25.02312]
[1777261409024,40.11,79223.84,0.0,0.28309,0.00011,25.01849]
[1777261409047,40.11,79223.84,0.0,0.28309,0.00011,25.01849]
[1777261409083,40.11,79224.07,0.0,0.28312,0.00011,25.01973]
[1777261411057,40.11,79224.07,0.0,0.28312,0.00011,25.01978]
[1777261411126,40.11,79223.76,0.0,0.28306,0.00011,25.01454]
[1777261416138,40.11,79223.47,0.0,0.28303,0.00011,25.01327]
[1777261419631,40.11,79222.73,0.0,0.28295,0.00011,25.00967]
[1777261419821,40.11,79222.73,0.0,0.28295,0.00011,25.00967]
[1777261419831,40.11,79222.73,0.0,0.28295,0.00011,25.00967]
[1777261419848,40.11,79222.73,0.0,0.28295,0.00011,25.00967]
[1777261419872,40.11,79222.73,0.0,0.28295,0.00011,25.00967]
[1777261419906,40.11,79222.73,0.0,0.28295,0.00011,25.00967]
[1777261420048,40.11,79222.73,0.0,0.28295,0.00011,25.00967]
[1777261420085,40.11,79222.73,0.0,0.28295,0.00011,25.00967]
[1777261420150,40.11,79221.65,0.0,0.28283,0.00011,25.00416]
[1777261420300,40.11,79221.65,0.0,0.28283,0.00011,25.00416]
[1777261420324,40.11,79221.65,0.0,0.28283,0.00011,25.00416]
[1777261420515,40.11,79221.65,0.0,0.28283,0.00011,25.00416]
[1777261420532,40.11,79221.65,0.0,0.28283,0.00011,25.00416]
[1777261421037,40.11,79221.65,0.0,0.28283,0.00011,25.00416]
[1777261421066,40.11,79221.65,0.0,0.28283,0.00011,25.00416]
[1777261421139,40.11,79219.16,0.0,0.28255,0.00011,24.99136]
[1777261421236,40.11,79219.16,0.0,0.28255,0.00011,24.99136]
[1777261421254,40.11,79219.16,0.0,0.28255,0.00011,24.99136]
[1777261421410,40.11,79219.16,0.0,0.28255,0.00011,24.99136]
[1777261421483,40.11,79219.16,0.0,0.28255,0.00011,24.99136]
[1777261421498,40.11,79219.16,0.0,0.28255,0.00011,24.99136]
[1777261421592,40.11,79219.16,0.0,0.28255,0.00011,24.99136]
[1777261421625,40.11,79219.16,0.0,0.28255,0.00011,24.99136]
[1777261421835,40.11,79219.16,0.0,0.28255,0.00011,24.99144]
[1777261423310,40.11,79221.46,0.0,0.28281,0.00011,25.00338]
[1777261423320,40.11,79221.46,0.0,0.28281,0.00011,25.00338]
[1777261423333,40.11,79221.46,0.0,0.28281,0.00011,25.00338]
[1777261423358,40.11,79221.46,0.0,0.28281,0.00011,25.00338]
[1777261423849,40.11,79221.46,0.0,0.28282,0.00011,25.00344]
[1777261425325,40.11,79222.77,0.0,0.28297,0.00011,25.01025]
[1777261425336,40.11,79222.77,0.0,0.28297,0.00011,25.01025]
[1777261425361,40.11,79222.77,0.0,0.28297,0.00011,25.01025]
[1777261425863,40.11,79223.02,0.0,0.283,0.00011,25.0116]
[1777261427342,40.11,79222.81,0.0,0.28297,0.00011,25.01058]
[1777261427369,40.11,79222.81,0.0,0.28297,0.00011,25.01058]
[1777261427877,40.11,79223.37,0.0,0.28304,0.00011,25.01353]
[1777261429399,40.11,79223.6,0.0,0.28307,0.00011,25.01478]
[1777261429436,40.11,79223.6,0.0,0.28307,0.00011,25.01478]
[1777261429890,40.11,79224.3,0.0,0.28315,0.00011,25.01845]
[1777261431433,40.11,79225.28,0.0,0.28326,0.00011,25.02356]
[1777261431473,40.11,79225.28,0.0,0.28326,0.00011,25.02356]
[1777261431905,40.11,79226.1,0.0,0.28336,0.00011,25.02784]
[1777261432300,40.11,79226.1,0.0,0.28336,0.00011,25.02784]
[1777261433211,40.11,79232.34,0.0,0.28407,0.00011,25.06001]
[1777261433508,40.11,79232.34,0.0,0.28407,0.00011,25.06001]
[1777261433530,40.11,79232.34,0.0,0.28407,0.00011,25.06001]
[1777261433919,40.11,79232.34,0.0,0.28407,0.00011,25.06004]
[1777261435521,40.11,79233.69,0.0,0.28423,0.00011,25.067]
[1777261435541,40.11,79233.69,0.0,0.28423,0.00011,25.067]
[1777261435934,40.11,79233.84,0.0,0.28424,0.00011,25.06779]
[1777261437515,40.11,79235.31,0.0,0.28441,0.00011,25.07536]
[1777261438203,40.11,79235.45,0.0,0.28443,0.00011,25.07609]
[1777261440019,40.11,79235.28,0.0,0.28441,0.00011,25.07524]
[1777261440098,40.11,79235.28,0.0,0.28441,0.00011,25.07524]
[1777261440108,40.11,79235.28,0.0,0.28441,0.00011,25.07524]
[1777261440124,40.11,79235.28,0.0,0.28441,0.00011,25.07524]
[1777261440131,40.11,79235.28,0.0,0.28441,0.00011,25.07524]
[1777261440169,40.11,79235.28,0.0,0.28441,0.00011,25.07524]
[1777261440170,40.11,79234.51,0.0,0.28432,0.00011,25.0713]
[1777261440288,40.11,79234.51,0.0,0.28432,0.00011,25.0713]
[1777261440309,40.11,79234.51,0.0,0.28432,0.00011,25.0713]
[1777261440491,40.11,79234.51,0.0,0.28432,0.00011,25.0713]
[1777261440532,40.11,79234.51,0.0,0.28432,0.00011,25.0713]
[1777261440691,40.11,79234.51,0.0,0.28432,0.00011,25.0713]
[1777261440714,40.11,79234.51,0.0,0.28432,0.00011,25.0713]
[1777261440898,40.11,79234.51,0.0,0.28432,0.00011,25.0713]
[1777261440923,40.11,79234.51,0.0,0.28432,0.00011,25.0713]
[1777261440931,40.11,79234.51,0.0,0.28432,0.00011,25.0713]
[1777261441135,40.11,79239.4,0.0,0.28488,0.00011,25.09641]
[1777261441655,40.11,79239.4,0.0,0.28488,0.00011,25.09641]
[1777261441697,40.11,79239.4,0.0,0.28488,0.00011,25.09641]
[1777261442046,40.11,79241.41,0.0,0.28511,0.00011,25.10671]
[1777261443642,40.11,79241.41,0.0,0.28511,0.00011,25.10669]
[1777261444208,40.11,79242.16,0.0,0.2852,0.00011,25.11051]
[1777261445709,40.11,79242.05,0.0,0.28518,0.00011,25.10993]
[1777261445734,40.11,79242.05,0.0,0.28518,0.00011,25.10993]
[1777261446003,40.11,79242.05,0.0,0.28518,0.00011,25.10991]
[1777261447739,40.11,79241.72,0.0,0.28515,0.00011,25.1082]
[1777261448157,40.11,79242.1,0.0,0.28519,0.00011,25.11012]
[1777261449762,40.11,79242.29,0.0,0.28521,0.00011,25.11107]
[1777261449792,40.11,79242.29,0.0,0.28521,0.00011,25.11107]
[1777261450032,40.11,79242.29,0.0,0.28521,0.00011,25.11104]
[1777261451796,40.11,79242.14,0.0,0.28519,0.00011,25.11025]
[1777261452148,40.11,79241.84,0.0,0.28516,0.00011,25.10869]
[1777261453855,40.11,79244.24,0.0,0.28543,0.00011,25.12095]
[1777261453876,40.11,79244.24,0.0,0.28543,0.00011,25.12095]
[1777261454059,40.11,79244.24,0.0,0.28543,0.00011,25.12091]
[1777261455870,40.11,79243.93,0.0,0.28539,0.00011,25.11928]
[1777261456179,40.11,79242.78,0.0,0.28526,0.00011,25.11336]
[1777261457952,40.11,79242.58,0.0,0.28524,0.00011,25.1123]
[1777261457980,40.11,79242.58,0.0,0.28524,0.00011,25.1123]
[1777261458039,40.11,79242.58,0.0,0.28524,0.00011,25.1123]
[1777261458190,40.11,79242.58,0.0,0.28524,0.00011,25.1123]
[1777261458191,40.11,79242.13,0.0,0.28518,0.00011,25.10997]
[1777261459982,40.11,79242.13,0.0,0.28518,0.00011,25.10994]
[1777261460158,40.11,79242.61,0.0,0.28524,0.00011,25.11237]
[1777261461778,40.11,79242.1,0.0,0.28518,0.00011,25.10972]
[1777261462001,40.11,79242.1,0.0,0.28518,0.00011,25.10972]
[1777261462023,40.11,79242.1,0.0,0.28518,0.00011,25.10972]
[1777261462050,40.11,79242.1,0.0,0.28518,0.00011,25.10972]
[1777261462083,40.11,79242.1,0.0,0.28518,0.00011,25.10972]
[1777261462115,40.11,79242.1,0.0,0.28518,0.00011,25.1097]
[1777261464052,40.11,79242.34,0.0,0.28521,0.00011,25.1109]
[1777261464062,40.11,79242.34,0.0,0.28521,0.00011,25.1109]
[1777261464104,40.11,79242.34,0.0,0.28521,0.00011,25.1109]
[1777261464240,40.11,79242.71,0.0,0.28525,0.00011,25.11276]
[1777261466097,40.11,79242.48,0.0,0.28522,0.00011,25.11156]
[1777261466123,40.11,79242.48,0.0,0.28522,0.00011,25.11156]
[1777261466138,40.11,79242.48,0.0,0.28522,0.00011,25.11156]
[1777261466154,40.11,79242.48,0.0,0.28522,0.00011,25.11156]
[1777261466159,40.11,79242.62,0.0,0.28524,0.00011,25.11225]
[1777261468129,40.11,79242.62,0.0,0.28523,0.00011,25.11222]
[1777261468137,40.11,79242.62,0.0,0.28523,0.00011,25.11222]
[1777261468165,40.11,79242.62,0.0,0.28523,0.00011,25.11222]
[1777261468203,40.11,79242.59,0.0,0.28523,0.00011,25.11204]
[1777261470168,40.11,79242.59,0.0,0.28523,0.00011,25.11201]
[1777261470175,40.11,79242.59,0.0,0.28523,0.00011,25.11201]
[1777261470209,40.11,79242.59,0.0,0.28523,0.00011,25.11201]
[1777261470225,40.11,79241.8,0.0,0.28514,0.00011,25.10794]
[1777261472186,40.11,79241.8,0.0,0.28512,0.00011,25.10422]
[1777261472204,40.11,79241.8,0.0,0.28512,0.00011,25.10422]
[1777261472234,40.11,79241.8,0.0,0.28512,0.00011,25.10422]
[1777261472254,40.11,79241.8,0.0,0.28512,0.00011,25.10422]
[1777261472240,40.11,79239.26,0.0,0.28482,0.00011,25.09117]
[1777261472299,40.11,79239.26,0.0,0.28482,0.00011,25.09117]
[1777261473193,40.11,79239.26,0.0,0.28482,0.00011,25.09115]
[1777261474222,40.11,79239.26,0.0,0.28482,0.00011,25.09115]
[1777261474243,40.11,79239.26,0.0,0.28482,0.00011,25.09115]
[1777261474259,40.11,79238.54,0.0,0.28474,0.00011,25.08745]
[1777261476260,40.11,79238.54,0.0,0.28474,0.00011,25.08744]
[1777261476290,40.11,79240.24,0.0,0.28494,0.00011,25.09615]
[1777261476311,40.11,79240.24,0.0,0.28494,0.00011,25.09615]
[1777261476352,40.11,79240.24,0.0,0.28494,0.00011,25.09615]
[1777261477235,40.11,79240.24,0.0,0.28493,0.00011,25.09613]
[1777261478314,40.11,79239.0,0.0,0.28479,0.00011,25.08976]
[1777261478342,40.11,79239.0,0.0,0.28479,0.00011,25.08976]
[1777261479237,40.11,79237.6,0.0,0.28463,0.00011,25.08256]
[1777261480360,40.11,79237.14,0.0,0.28458,0.00011,25.08019]
[1777261480379,40.11,79237.14,0.0,0.28458,0.00011,25.08019]
[1777261481252,40.11,79237.47,0.0,0.28462,0.00011,25.08188]
[1777261482395,40.11,79237.09,0.0,0.28457,0.00011,25.07993]
[1777261482421,40.11,79237.09,0.0,0.28457,0.00011,25.07993]
[1777261482442,40.11,79237.09,0.0,0.28457,0.00011,25.07993]
[1777261482482,40.11,79237.09,0.0,0.28457,0.00011,25.07993]
[1777261483266,40.11,79237.16,0.0,0.28458,0.00011,25.08028]
[1777261483415,40.11,79237.16,0.0,0.28458,0.00011,25.08028]
[1777261483455,40.11,79237.16,0.0,0.28458,0.00011,25.08028]
[1777261484273,40.11,79237.59,0.0,0.28463,0.00011,25.08248]
[1777261484418,40.11,79237.59,0.0,0.28463,0.00011,25.08248]
[1777261484458,40.11,79237.59,0.0,0.28463,0.00011,25.08248]
[1777261485280,40.11,79231.03,0.0,0.28388,0.00011,25.04877]
[1777261485858,40.11,79231.03,0.0,0.28388,0.00011,25.04877]
[1777261485870,40.11,79231.03,0.0,0.28388,0.00011,25.04877]
[1777261485899,40.11,79231.03,0.0,0.28388,0.00011,25.04877]
[1777261485905,40.11,79231.03,0.0,0.28388,0.00011,25.04877]
[1777261485937,40.11,79231.03,0.0,0.28388,0.00011,25.04877]
[1777261486115,40.11,79231.03,0.0,0.28388,0.00011,25.04877]
[1777261486139,40.11,79231.03,0.0,0.28388,0.00011,25.04877]
[1777261486291,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261486317,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261486355,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261486526,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261486565,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261486822,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261486842,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261487235,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261487262,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261487265,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261487289,40.11,79228.98,0.0,0.28365,0.00011,25.03825]
[1777261487296,40.11,79232.69,0.0,0.28407,0.00011,25.05736]
[1777261488479,40.11,79236.06,0.0,0.28446,0.00011,25.07468]
[1777261488489,40.11,79236.06,0.0,0.28446,0.00011,25.07468]
[1777261488507,40.11,79236.06,0.0,0.28446,0.00011,25.07468]
[1777261488954,40.11,79235.31,0.0,0.28437,0.00011,25.07083]
[1777261490531,40.11,79235.31,0.0,0.28437,0.00011,25.07083]
[1777261490542,40.11,79235.31,0.0,0.28437,0.00011,25.07083]
[1777261490563,40.11,79235.31,0.0,0.28437,0.00011,25.07083]
[1777261491198,40.11,79236.09,0.0,0.28446,0.00011,25.07482]
[1777261492553,40.11,79235.82,0.0,0.28443,0.00011,25.07343]
[1777261492584,40.11,79235.82,0.0,0.28443,0.00011,25.07343]
[1777261492612,40.11,79235.82,0.0,0.28443,0.00011,25.07343]
[1777261492648,40.11,79236.79,0.0,0.28454,0.00011,25.07841]
[1777261494599,40.11,79240.79,0.0,0.285,0.00011,25.09892]
[1777261494615,40.11,79240.79,0.0,0.285,0.00011,25.09892]
[1777261494631,40.11,79240.79,0.0,0.285,0.00011,25.09892]
[1777261494666,40.11,79240.79,0.0,0.285,0.00011,25.09892]
[1777261495138,40.11,79241.65,0.0,0.2851,0.00011,25.1033]
[1777261496639,40.11,79241.65,0.0,0.2851,0.00011,25.1033]
[1777261496648,40.11,79241.65,0.0,0.2851,0.00011,25.1033]
[1777261496683,40.11,79241.65,0.0,0.2851,0.00011,25.1033]
[1777261496716,40.11,79241.79,0.0,0.28511,0.00011,25.10396]
[1777261498693,40.11,79248.1,0.0,0.28583,0.00011,25.13622]
[1777261498724,40.11,79248.1,0.0,0.28583,0.00011,25.13622]
[1777261499241,40.11,79250.02,0.0,0.28605,0.00011,25.14597]
[1777261500736,40.11,79249.79,0.0,0.28602,0.00011,25.1448]
[1777261501238,40.11,79249.95,0.0,0.28604,0.00011,25.14548]
[1777261501669,40.11,79249.95,0.0,0.28604,0.00011,25.14548]
[1777261502756,40.11,79249.06,0.0,0.28594,0.00011,25.14087]
[1777261502788,40.11,79249.06,0.0,0.28594,0.00011,25.14087]
[1777261502811,40.11,79249.06,0.0,0.28594,0.00011,25.14087]
[1777261502822,40.11,79249.06,0.0,0.28594,0.00011,25.14087]
[1777261502840,40.11,79249.06,0.0,0.28594,0.00011,25.14087]
[1777261502887,40.11,79248.86,0.0,0.28591,0.00011,25.13978]
[1777261504823,40.11,79248.96,0.0,0.28592,0.00011,25.14023]
[1777261504839,40.11,79248.96,0.0,0.28592,0.00011,25.14023]
[1777261504860,40.11,79248.96,0.0,0.28592,0.00011,25.14023]
[1777261505257,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261505348,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261505393,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261505502,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261505520,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261505565,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261505621,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261505624,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261505643,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261505837,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261505851,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261506081,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261506118,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261506318,40.11,79248.47,0.0,0.28586,0.00011,25.13766]
[1777261506129,40.11,79248.74,0.0,0.28589,0.00011,25.13898]
[1777261506356,40.11,79248.74,0.0,0.28589,0.00011,25.13898]
[1777261506577,40.11,79248.74,0.0,0.28589,0.00011,25.13898]
[1777261506595,40.11,79248.74,0.0,0.28589,0.00011,25.13898]
[1777261507049,40.11,79248.74,0.0,0.28589,0.00011,25.13898]
[1777261507083,40.11,79248.74,0.0,0.28589,0.00011,25.13898]
[1777261507098,40.11,79248.74,0.0,0.28589,0.00011,25.13898]
[1777261507112,40.11,79248.74,0.0,0.28589,0.00011,25.13898]
[1777261507150,40.11,79251.16,0.0,0.28617,0.00011,25.15128]
[1777261508953,40.11,79252.49,0.0,0.28632,0.00011,25.158]
[1777261508961,40.11,79252.49,0.0,0.28632,0.00011,25.158]
[1777261508990,40.11,79252.49,0.0,0.28632,0.00011,25.158]
[1777261509091,40.11,79251.78,0.0,0.28624,0.00011,25.15429]
[1777261510942,40.11,79251.78,0.0,0.28624,0.00011,25.15429]
[1777261510952,40.11,79251.78,0.0,0.28624,0.00011,25.15429]
[1777261510968,40.11,79251.78,0.0,0.28624,0.00011,25.15429]
[1777261510992,40.11,79251.78,0.0,0.28624,0.00011,25.15429]
[1777261511182,40.11,79251.22,0.0,0.28617,0.00011,25.15128]
[1777261512979,40.11,79251.22,0.0,0.28617,0.00011,25.15128]
[1777261512989,40.11,79251.22,0.0,0.28617,0.00011,25.15128]
[1777261513017,40.11,79251.22,0.0,0.28617,0.00011,25.15128]
[1777261513282,40.1,79251.55,0.0,0.2862,0.00011,25.15282]
[1777261515049,40.1,79250.67,0.0,0.2861,0.00011,25.14825]
[1777261515081,40.1,79250.67,0.0,0.2861,0.00011,25.14825]
[1777261515086,40.1,79250.67,0.0,0.2861,0.00011,25.14825]
[1777261515113,40.1,79250.67,0.0,0.2861,0.00011,25.14825]
[1777261515139,40.1,79250.67,0.0,0.2861,0.00011,25.14825]
[1777261515247,40.1,79251.24,0.0,0.28616,0.00011,25.15109]
[1777261517095,40.1,79250.88,0.0,0.28612,0.00011,25.14918]
[1777261517124,40.1,79250.88,0.0,0.28612,0.00011,25.14918]
[1777261517160,40.1,79250.74,0.0,0.2861,0.00011,25.14839]
[1777261519122,40.1,79250.74,0.0,0.2861,0.00011,25.14839]
[1777261519151,40.1,79250.74,0.0,0.2861,0.00011,25.14839]
[1777261519162,40.1,79250.74,0.0,0.2861,0.00011,25.14839]
[1777261519186,40.1,79250.74,0.0,0.2861,0.00011,25.14839]
[1777261519196,40.1,79249.68,0.0,0.28598,0.00011,25.14284]
[1777261521167,40.1,79249.68,0.0,0.28598,0.00011,25.14284]
[1777261521185,40.1,79249.68,0.0,0.28598,0.00011,25.14284]
[1777261521216,40.1,79248.76,0.0,0.28587,0.00011,25.13801]
[1777261523194,40.1,79248.76,0.0,0.28587,0.00011,25.13801]
[1777261523224,40.1,79248.76,0.0,0.28587,0.00011,25.13801]
[1777261523232,40.1,79248.76,0.0,0.28587,0.00011,25.13801]
[1777261525237,40.1,79248.4,0.0,0.28582,0.00011,25.13599]
[1777261525273,40.1,79248.4,0.0,0.28582,0.00011,25.13599]
[1777261525302,40.1,79248.4,0.0,0.28582,0.00011,25.13599]
[1777261525243,40.1,79248.06,0.0,0.28578,0.00011,25.13419]
[1777261525350,40.1,79248.06,0.0,0.28578,0.00011,25.13419]
[1777261527283,40.1,79248.06,0.0,0.28578,0.00011,25.13419]
[1777261528338,40.1,79249.5,0.0,0.28594,0.00011,25.14137]
[1777261531395,40.1,79254.61,0.0,0.2865,0.00011,25.16357]
[1777261531414,40.1,79254.61,0.0,0.2865,0.00011,25.16357]
[1777261531433,40.1,79254.61,0.0,0.2865,0.00011,25.16357]
[1777261533474,40.1,79254.05,0.0,0.28644,0.00011,25.16054]
[1777261533513,40.1,79254.05,0.0,0.28644,0.00011,25.16054]
[1777261533961,40.1,79252.88,0.0,0.2863,0.00011,25.15449]
[1777261535517,40.1,79252.88,0.0,0.2863,0.00011,25.15442]
[1777261536303,40.1,79253.29,0.0,0.28634,0.00011,25.15645]
[1777261537560,40.1,79254.71,0.0,0.2865,0.00011,25.16362]
[1777261537579,40.1,79254.71,0.0,0.2865,0.00011,25.16362]
[1777261537586,40.1,79254.71,0.0,0.2865,0.00011,25.16362]
[1777261539609,40.1,79253.0,0.0,0.2863,0.00011,25.15475]
[1777261539667,40.1,79253.0,0.0,0.2863,0.00011,25.15475]
[1777261539714,40.1,79253.0,0.0,0.2863,0.00011,25.15475]
[1777261539727,40.1,79251.65,0.0,0.28615,0.00011,25.14779]
[1777261541651,40.1,79251.65,0.0,0.28615,0.00011,25.14773]
[1777261542259,40.1,79247.39,0.0,0.28566,0.00011,25.12591]
[1777261547285,40.1,79244.43,0.0,0.28531,0.00011,25.11062]
[1777261547769,40.09,79244.33,0.0,0.2853,0.00011,25.11008]
[1777261547801,40.09,79244.33,0.0,0.2853,0.00011,25.11008]
[1777261547832,40.09,79244.25,0.0,0.28529,0.00011,25.10964]
[1777261549794,40.09,79244.25,0.0,0.28529,0.00011,25.10961]
[1777261549808,40.09,79244.25,0.0,0.28529,0.00011,25.10961]
[1777261549813,40.09,79244.25,0.0,0.28529,0.00011,25.10961]
[1777261549834,40.09,79244.25,0.0,0.28529,0.00011,25.10961]
[1777261549937,40.09,79241.91,0.0,0.28502,0.00011,25.09758]
[1777261551833,40.09,79241.91,0.0,0.28502,0.00011,25.09756]
[1777261551859,40.09,79241.91,0.0,0.28502,0.00011,25.09756]
[1777261551872,40.09,79241.91,0.0,0.28502,0.00011,25.09756]
[1777261551949,40.09,79241.68,0.0,0.28499,0.00011,25.09636]
[1777261553868,40.09,79242.13,0.0,0.28505,0.00011,25.09865]
[1777261553876,40.09,79242.13,0.0,0.28505,0.00011,25.09865]
[1777261554326,40.09,79241.24,0.0,0.28494,0.00011,25.09407]
[1777261555920,40.09,79241.46,0.0,0.28497,0.00011,25.09518]
[1777261555925,40.09,79241.46,0.0,0.28497,0.00011,25.09518]
[1777261555936,40.09,79241.46,0.0,0.28497,0.00011,25.09518]
[1777261557954,40.09,79241.89,0.0,0.28502,0.00011,25.09735]
[1777261558000,40.09,79241.89,0.0,0.28502,0.00011,25.09735]
[1777261558051,40.09,79241.25,0.0,0.28494,0.00011,25.09405]
[1777261560011,40.09,79241.25,0.0,0.28494,0.00011,25.09403]
[1777261560047,40.09,79241.25,0.0,0.28494,0.00011,25.09403]
[1777261560084,40.09,79241.21,0.0,0.28494,0.00011,25.09381]
[1777261562051,40.09,79236.33,0.0,0.28438,0.00011,25.06875]
[1777261562083,40.09,79236.33,0.0,0.28438,0.00011,25.06875]
[1777261562112,40.09,79231.93,0.0,0.28388,0.00011,25.04614]
[1777261564101,40.09,79231.93,0.0,0.28388,0.00011,25.04617]
[1777261564109,40.09,79231.93,0.0,0.28388,0.00011,25.04617]
[1777261564150,40.09,79231.93,0.0,0.28388,0.00011,25.04617]
[1777261564173,40.09,79230.54,0.0,0.28372,0.00011,25.03906]
[1777261566126,40.09,79230.54,0.0,0.28372,0.00011,25.0391]
[1777261566158,40.09,79230.54,0.0,0.28372,0.00011,25.0391]
[1777261566169,40.09,79230.54,0.0,0.28372,0.00011,25.0391]
[1777261566191,40.09,79230.54,0.0,0.28372,0.00011,25.0391]
[1777261566315,40.09,79231.0,0.0,0.28377,0.00011,25.04151]
[1777261568168,40.09,79230.96,0.0,0.28377,0.00011,25.04134]
[1777261568196,40.09,79230.96,0.0,0.28377,0.00011,25.04134]
[1777261568229,40.09,79231.41,0.0,0.28382,0.00011,25.0437]
[1777261570208,40.09,79231.41,0.0,0.28382,0.00011,25.04374]
[1777261570245,40.09,79231.41,0.0,0.28382,0.00011,25.04374]
[1777261570259,40.09,79231.41,0.0,0.28382,0.00011,25.04374]
[1777261570279,40.09,79231.41,0.0,0.28382,0.00011,25.04374]
[1777261570296,40.1,79231.76,0.0,0.28386,0.00011,25.04558]
[1777261572228,40.1,79231.76,0.0,0.28386,0.00011,25.04562]
[1777261572271,40.1,79231.76,0.0,0.28386,0.00011,25.04562]
[1777261572305,40.1,79232.81,0.0,0.28399,0.00011,25.05107]
[1777261574255,40.1,79232.81,0.0,0.28399,0.00011,25.05111]
[1777261574342,40.1,79232.67,0.0,0.28397,0.00011,25.05043]
[1777261575065,40.1,79232.67,0.0,0.28397,0.00011,25.05043]
[1777261575092,40.1,79232.67,0.0,0.28397,0.00011,25.05043]
[1777261575160,40.1,79229.02,0.0,0.28356,0.00011,25.03169]
[1777261576341,40.1,79229.02,0.0,0.28356,0.00011,25.03169]
[1777261576372,40.1,79229.02,0.0,0.28356,0.00011,25.03169]
[1777261576375,40.1,79229.0,0.0,0.28355,0.00011,25.03165]
[1777261578336,40.1,79229.0,0.0,0.28356,0.00011,25.03172]
[1777261578362,40.1,79229.0,0.0,0.28356,0.00011,25.03172]
[1777261578939,40.1,79230.0,0.0,0.28367,0.00011,25.037]
[1777261580375,40.1,79230.0,0.0,0.28367,0.00011,25.037]
[1777261580953,40.1,79228.98,0.0,0.28356,0.00011,25.03191]
[1777261582276,40.1,79228.98,0.0,0.28356,0.00011,25.03191]
[1777261582429,40.1,79230.33,0.0,0.28372,0.00011,25.03894]
[1777261582457,40.1,79230.33,0.0,0.28372,0.00011,25.03894]
[1777261582967,40.1,79230.33,0.0,0.28372,0.00011,25.03902]
[1777261584486,40.1,79226.22,0.0,0.28325,0.00011,25.01794]
[1777261584527,40.1,79226.22,0.0,0.28325,0.00011,25.01794]
[1777261585341,40.1,79224.24,0.0,0.28303,0.00011,25.00784]
[1777261586498,40.1,79224.24,0.0,0.28303,0.00011,25.00796]
[1777261586526,40.1,79224.24,0.0,0.28303,0.00011,25.00796]
[1777261587281,40.1,79225.09,0.0,0.28313,0.00011,25.01246]
[1777261588554,40.1,79226.05,0.0,0.28324,0.00011,25.01753]
[1777261589334,40.1,79226.51,0.0,0.2833,0.00011,25.02002]
[1777261590595,40.1,79226.57,0.0,0.28331,0.00011,25.02045]
[1777261590601,40.1,79226.57,0.0,0.28331,0.00011,25.02045]
[1777261590613,40.1,79226.57,0.0,0.28331,0.00011,25.02045]
[1777261594680,40.1,79227.58,0.0,0.28341,0.00011,25.02246]
[1777261594692,40.1,79227.58,0.0,0.28341,0.00011,25.02246]
[1777261594696,40.1,79227.58,0.0,0.28341,0.00011,25.02246]
[1777261596708,40.11,79226.16,0.0,0.28326,0.00011,25.01542]
[1777261596724,40.11,79226.16,0.0,0.28326,0.00011,25.01542]
[1777261597064,40.11,79221.61,0.0,0.28274,0.00011,24.99212]
[1777261598595,40.11,79221.92,0.0,0.28278,0.00011,24.99388]
[1777261598616,40.11,79221.92,0.0,0.28278,0.00011,24.99388]
[1777261598622,40.11,79221.92,0.0,0.28278,0.00011,24.99388]
[1777261598653,40.11,79221.92,0.0,0.28278,0.00011,24.99388]
[1777261598683,40.11,79221.92,0.0,0.28278,0.00011,24.99388]
[1777261599079,40.11,79220.96,0.0,0.28267,0.00011,24.98909]
[1777261600808,40.11,79218.92,0.0,0.28245,0.00011,24.97872]
[1777261600830,40.11,79218.92,0.0,0.28245,0.00011,24.97872]
[1777261601093,40.11,79218.92,0.0,0.28245,0.00011,24.97889]
[1777261602860,40.11,79217.46,0.0,0.28229,0.00011,24.97152]
[1777261603353,40.11,79212.31,0.0,0.28171,0.00011,24.94507]
[1777261604181,40.11,79212.31,0.0,0.28171,0.00011,24.94507]
[1777261604537,40.11,79215.01,0.0,0.28202,0.00011,24.95923]
[1777261607514,40.11,79216.01,0.0,0.28214,0.00011,24.96475]
[1777261608944,40.12,79215.42,0.0,0.28208,0.00011,24.96204]
[1777261608987,40.12,79215.42,0.0,0.28208,0.00011,24.96204]
[1777261608999,40.12,79215.42,0.0,0.28208,0.00011,24.96204]
[1777261609012,40.12,79215.42,0.0,0.28208,0.00011,24.96204]
[1777261610161,40.12,79214.92,0.0,0.28203,0.00011,24.95962]
[1777261610981,40.12,79214.16,0.0,0.28194,0.00011,24.95587]
[1777261611009,40.12,79214.16,0.0,0.28194,0.00011,24.95587]
[1777261611035,40.12,79214.16,0.0,0.28194,0.00011,24.95587]
[1777261611067,40.12,79214.16,0.0,0.28194,0.00011,24.95587]
[1777261611163,40.12,79214.16,0.0,0.28195,0.00011,24.95604]
[1777261613049,40.12,79213.95,0.0,0.28193,0.00011,24.95513]
[1777261613096,40.12,79213.95,0.0,0.28193,0.00011,24.95513]
[1777261613196,40.12,79207.5,0.0,0.2812,0.00011,24.92191]
[1777261615048,40.12,79207.5,0.0,0.2812,0.00011,24.9221]
[1777261615069,40.12,79207.5,0.0,0.2812,0.00011,24.9221]
[1777261615098,40.12,79207.5,0.0,0.2812,0.00011,24.9221]
[1777261615134,40.12,79207.5,0.0,0.2812,0.00011,24.9221]
[1777261615213,40.12,79204.31,0.0,0.28085,0.00011,24.90576]
[1777261617093,40.12,79204.31,0.0,0.28085,0.00011,24.90597]
[1777261617118,40.12,79204.31,0.0,0.28085,0.00011,24.90597]
[1777261617218,40.12,79203.08,0.0,0.28071,0.00011,24.89978]
[1777261619124,40.12,79205.35,0.0,0.28098,0.00011,24.91177]
[1777261619156,40.12,79205.35,0.0,0.28098,0.00011,24.91177]
[1777261619171,40.12,79205.35,0.0,0.28098,0.00011,24.91177]
[1777261619208,40.12,79205.35,0.0,0.28098,0.00011,24.91177]
[1777261619310,40.12,79206.33,0.0,0.28109,0.00011,24.91704]
[1777261621142,40.13,79206.33,0.0,0.2811,0.00011,24.91722]
[1777261621175,40.13,79206.33,0.0,0.2811,0.00011,24.91722]
[1777261621233,40.13,79206.71,0.0,0.28115,0.00011,24.91937]
[1777261623179,40.13,79207.01,0.0,0.28118,0.00011,24.92111]
[1777261623216,40.13,79207.01,0.0,0.28118,0.00011,24.92111]
[1777261623223,40.13,79207.01,0.0,0.28118,0.00011,24.92111]
[1777261623247,40.13,79207.01,0.0,0.28118,0.00011,24.92111]
[1777261623351,40.13,79206.7,0.0,0.28115,0.00011,24.91968]
[1777261625200,40.13,79206.7,0.0,0.28116,0.00011,24.91986]
[1777261625230,40.13,79206.7,0.0,0.28116,0.00011,24.91986]
[1777261625286,40.13,79206.0,0.0,0.28108,0.00011,24.91642]
[1777261627278,40.13,79206.0,0.0,0.28109,0.00011,24.9166]
[1777261627313,40.13,79206.0,0.0,0.28109,0.00011,24.9166]
[1777261627326,40.13,79206.0,0.0,0.28109,0.00011,24.9166]
[1777261627343,40.13,79206.0,0.0,0.28109,0.00011,24.9166]
[1777261627427,40.13,79205.32,0.0,0.28101,0.00011,24.91327]
[1777261629280,40.13,79205.32,0.0,0.28101,0.00011,24.91327]
[1777261629321,40.13,79205.32,0.0,0.28101,0.00011,24.91327]
[1777261629328,40.13,79203.21,0.0,0.28078,0.00011,24.90269]
[1777261631342,40.13,79203.21,0.0,0.28079,0.00011,24.90288]
[1777261631372,40.13,79203.21,0.0,0.28079,0.00011,24.90288]
[1777261631384,40.13,79203.21,0.0,0.28079,0.00011,24.90288]
[1777261631406,40.13,79203.21,0.0,0.28079,0.00011,24.90288]
[1777261631375,40.13,79201.43,0.0,0.28059,0.00011,24.89382]
[1777261632311,40.14,79201.43,0.0,0.28059,0.00011,24.89401]
[1777261633391,40.14,79201.43,0.0,0.28059,0.00011,24.89401]
[1777261633408,40.14,79201.43,0.0,0.28059,0.00011,24.89401]
[1777261633422,40.14,79199.69,0.0,0.2804,0.00011,24.88516]
[1777261635392,40.14,79199.69,0.0,0.2804,0.00011,24.88535]
[1777261635426,40.14,79199.69,0.0,0.2804,0.00011,24.88535]
[1777261635435,40.14,79199.69,0.0,0.2804,0.00011,24.88535]
[1777261635454,40.14,79199.69,0.0,0.2804,0.00011,24.88535]
[1777261635433,40.14,79201.91,0.0,0.28066,0.00011,24.89707]
[1777261636338,40.14,79201.91,0.0,0.28066,0.00011,24.89725]
[1777261637432,40.14,79201.91,0.0,0.28066,0.00011,24.89725]
[1777261637457,40.14,79201.91,0.0,0.28066,0.00011,24.89725]
[1777261637447,40.14,79202.31,0.0,0.28071,0.00011,24.89951]
[1777261638387,40.14,79202.31,0.0,0.28071,0.00011,24.89951]
[1777261638779,40.14,79202.31,0.0,0.28072,0.00011,24.89969]
[1777261639480,40.14,79202.87,0.0,0.28079,0.00011,24.90278]
[1777261639512,40.14,79202.87,0.0,0.28079,0.00011,24.90278]
[1777261639520,40.14,79202.87,0.0,0.28079,0.00011,24.90278]
[1777261639540,40.14,79202.87,0.0,0.28079,0.00011,24.90278]
[1777261640365,40.14,79203.76,0.0,0.28089,0.00011,24.90758]
[1777261641528,40.14,79203.98,0.0,0.28092,0.00011,24.9089]
[1777261641558,40.14,79203.98,0.0,0.28092,0.00011,24.9089]
[1777261642381,40.14,79203.87,0.0,0.28091,0.00011,24.9085]
[1777261643569,40.14,79204.74,0.0,0.28102,0.00011,24.91319]
[1777261643606,40.14,79204.74,0.0,0.28102,0.00011,24.91319]
[1777261643615,40.14,79204.74,0.0,0.28102,0.00011,24.91319]
[1777261643635,40.14,79204.74,0.0,0.28102,0.00011,24.91319]
[1777261644394,40.15,79204.2,0.0,0.28096,0.00011,24.91056]
[1777261645598,40.15,79203.73,0.0,0.28091,0.00011,24.9083]
[1777261645634,40.15,79203.73,0.0,0.28091,0.00011,24.9083]
[1777261646408,40.15,79204.08,0.0,0.28095,0.00011,24.9103]
[1777261647629,40.15,79204.2,0.0,0.28097,0.00011,24.9111]
[1777261647652,40.15,79204.2,0.0,0.28097,0.00011,24.9111]
[1777261647665,40.15,79204.2,0.0,0.28097,0.00011,24.9111]
[1777261647681,40.15,79204.2,0.0,0.28097,0.00011,24.9111]
[1777261648422,40.15,79203.98,0.0,0.28095,0.00011,24.91014]
[1777261649668,40.15,79204.09,0.0,0.28097,0.00011,24.91089]
[1777261649688,40.15,79204.09,0.0,0.28097,0.00011,24.91089]
[1777261650435,40.15,79203.82,0.0,0.28094,0.00011,24.90967]
[1777261651720,40.15,79204.52,0.0,0.281,0.00011,24.90979]
[1777261651754,40.15,79204.52,0.0,0.281,0.00011,24.90979]
[1777261651766,40.15,79204.52,0.0,0.281,0.00011,24.90979]
[1777261651783,40.15,79204.52,0.0,0.281,0.00011,24.90979]
[1777261652449,40.15,79204.76,0.0,0.28103,0.00011,24.91121]
[1777261653753,40.15,79205.39,0.0,0.28111,0.00011,24.91466]
[1777261653793,40.15,79205.39,0.0,0.28111,0.00011,24.91466]
[1777261654464,40.15,79204.25,0.0,0.28098,0.00011,24.90893]
[1777261655787,40.15,79204.09,0.0,0.28097,0.00011,24.90828]
[1777261656478,40.16,79203.09,0.0,0.28086,0.00011,24.90329]
[1777261661500,40.16,79205.73,0.0,0.28118,0.00011,24.91787]
[1777261663913,40.16,79205.18,0.0,0.28113,0.00011,24.91537]
[1777261663928,40.16,79205.18,0.0,0.28113,0.00011,24.91537]
[1777261665974,40.16,79203.48,0.0,0.28094,0.00011,24.90693]
[1777261666008,40.16,79203.48,0.0,0.28094,0.00011,24.90693]
[1777261666021,40.16,79203.48,0.0,0.28094,0.00011,24.90693]
[1777261666033,40.16,79203.48,0.0,0.28094,0.00011,24.90693]
[1777261666390,40.16,79202.67,0.0,0.28085,0.00011,24.90291]
[1777261667989,40.16,79202.67,0.0,0.28085,0.00011,24.90291]
[1777261668026,40.16,79202.67,0.0,0.28085,0.00011,24.90291]
[1777261668059,40.16,79201.36,0.0,0.28071,0.00011,24.89647]
[1777261670005,40.16,79201.36,0.0,0.28071,0.00011,24.89647]
[1777261670023,40.16,79201.36,0.0,0.28071,0.00011,24.89647]
[1777261670096,40.17,79199.95,0.0,0.28056,0.00011,24.88951]
[1777261672041,40.17,79199.95,0.0,0.28056,0.00011,24.88951]
[1777261672079,40.17,79199.95,0.0,0.28056,0.00011,24.88951]
[1777261672086,40.17,79199.95,0.0,0.28056,0.00011,24.88951]
[1777261672107,40.17,79199.95,0.0,0.28056,0.00011,24.88951]
[1777261672118,40.17,79198.51,0.0,0.28041,0.00011,24.8824]
[1777261672940,40.17,79198.51,0.0,0.28041,0.00011,24.8824]
[1777261672987,40.17,79198.51,0.0,0.28041,0.00011,24.8824]
[1777261673026,40.17,79198.51,0.0,0.28041,0.00011,24.8824]
[1777261673190,40.17,79198.51,0.0,0.28041,0.00011,24.8824]
[1777261673474,40.17,79198.51,0.0,0.28041,0.00011,24.8824]
[1777261673500,40.17,79198.51,0.0,0.28041,0.00011,24.8824]
[1777261673497,40.17,79195.16,0.0,0.28003,0.00011,24.86517]
[1777261673674,40.17,79195.16,0.0,0.28003,0.00011,24.86517]
[1777261673712,40.17,79195.16,0.0,0.28003,0.00011,24.86517]
[1777261673876,40.17,79195.16,0.0,0.28003,0.00011,24.86517]
[1777261673892,40.17,79195.16,0.0,0.28003,0.00011,24.86517]
[1777261674076,40.17,79195.16,0.0,0.28003,0.00011,24.86517]
[1777261674108,40.17,79195.16,0.0,0.28003,0.00011,24.86517]
[1777261674402,40.17,79195.16,0.0,0.28003,0.00011,24.86517]
[1777261674435,40.17,79195.16,0.0,0.28003,0.00011,24.86517]
[1777261674503,40.17,79179.1,0.0,0.27821,0.00011,24.7813]
[1777261674613,40.17,79179.1,0.0,0.27821,0.00011,24.7813]
[1777261674648,40.17,79179.1,0.0,0.27821,0.00011,24.7813]
[1777261674891,40.17,79179.1,0.0,0.27821,0.00011,24.7813]
[1777261674914,40.17,79179.1,0.0,0.27821,0.00011,24.7813]
[1777261675109,40.17,79179.1,0.0,0.27821,0.00011,24.7813]
[1777261675125,40.17,79179.1,0.0,0.27821,0.00011,24.7813]
[1777261675150,40.17,79179.1,0.0,0.27821,0.00011,24.7813]
[1777261675152,40.17,79179.1,0.0,0.27821,0.00011,24.7813]
[1777261675181,40.17,79179.1,0.0,0.27821,0.00011,24.7813]
[1777261675413,40.17,79167.93,0.0,0.27694,0.00011,24.72273]
[1777261676140,40.17,79167.93,0.0,0.27694,0.00011,24.72273]
[1777261676152,40.17,79167.93,0.0,0.27694,0.00011,24.72273]
[1777261676168,40.17,79167.93,0.0,0.27694,0.00011,24.72273]
[1777261676235,40.17,79168.98,0.0,0.27706,0.00011,24.72822]
[1777261678175,40.17,79168.98,0.0,0.27706,0.00011,24.72822]
[1777261678202,40.17,79168.98,0.0,0.27706,0.00011,24.72822]
[1777261678481,40.17,79169.35,0.0,0.2771,0.00011,24.73011]
[1777261678768,40.17,79169.35,0.0,0.2771,0.00011,24.73011]
[1777261678817,40.17,79169.35,0.0,0.2771,0.00011,24.73011]
[1777261678858,40.17,79171.73,0.0,0.27737,0.00011,24.74257]
[1777261680228,40.17,79171.73,0.0,0.27737,0.00011,24.74257]
[1777261680255,40.17,79171.73,0.0,0.27737,0.00011,24.74257]
[1777261680262,40.17,79171.73,0.0,0.27737,0.00011,24.74257]
[1777261680292,40.17,79171.73,0.0,0.27737,0.00011,24.74257]
[1777261680301,40.17,79178.77,0.0,0.27817,0.00011,24.77968]
[1777261682221,40.17,79180.66,0.0,0.27839,0.00011,24.7898]
[1777261682234,40.17,79180.66,0.0,0.27839,0.00011,24.7898]
[1777261682245,40.17,79180.66,0.0,0.27839,0.00011,24.7898]
[1777261682322,40.17,79181.53,0.0,0.2785,0.00011,24.79457]
[1777261684286,40.17,79182.27,0.0,0.27858,0.00011,24.79866]
[1777261684323,40.17,79182.27,0.0,0.27858,0.00011,24.79866]
[1777261684379,40.17,79182.27,0.0,0.27858,0.00011,24.79866]
[1777261684484,40.17,79183.4,0.0,0.27872,0.00011,24.80479]
[1777261686302,40.17,79183.4,0.0,0.27872,0.00011,24.80501]
[1777261686312,40.17,79183.4,0.0,0.27872,0.00011,24.80501]
[1777261686367,40.17,79183.4,0.0,0.27872,0.00011,24.80501]
[1777261686393,40.17,79183.4,0.0,0.27872,0.00011,24.80501]
[1777261686491,40.17,79184.29,0.0,0.27883,0.00011,24.80988]
[1777261688374,40.17,79184.29,0.0,0.27883,0.00011,24.80988]
[1777261688391,40.17,79184.29,0.0,0.27883,0.00011,24.80988]
[1777261688412,40.17,79184.29,0.0,0.27883,0.00011,24.80988]
[1777261688492,40.18,79184.4,0.0,0.27885,0.00011,24.8109]
[1777261688996,40.18,79184.4,0.0,0.27885,0.00011,24.8109]
[1777261689008,40.18,79184.4,0.0,0.27885,0.00011,24.8109]
[1777261689084,40.18,79184.4,0.0,0.27885,0.00011,24.8109]
[1777261689112,40.18,79184.4,0.0,0.27885,0.00011,24.8109]
[1777261689123,40.18,79184.4,0.0,0.27885,0.00011,24.8109]
[1777261689168,40.18,79184.4,0.0,0.27885,0.00011,24.8109]
[1777261689182,40.18,79183.96,0.0,0.27881,0.00011,24.80883]
[1777261690428,40.18,79183.96,0.0,0.27881,0.00011,24.80883]
[1777261690464,40.18,79192.97,0.0,0.27983,0.00011,24.85598]
[1777261692450,40.18,79196.54,0.0,0.28024,0.00011,24.87472]
[1777261692469,40.18,79196.54,0.0,0.28024,0.00011,24.87472]
[1777261692482,40.18,79196.54,0.0,0.28024,0.00011,24.87472]
[1777261692487,40.18,79196.54,0.0,0.28024,0.00011,24.87472]
[1777261692520,40.18,79196.54,0.0,0.28024,0.00011,24.87472]
[1777261692493,40.18,79196.5,0.0,0.28024,0.00011,24.87467]
[1777261694484,40.18,79196.5,0.0,0.28024,0.00011,24.87467]
[1777261694492,40.18,79196.5,0.0,0.28024,0.00011,24.87467]
[1777261694570,40.18,79196.77,0.0,0.28028,0.00011,24.87641]
[1777261694579,40.18,79196.77,0.0,0.28028,0.00011,24.87641]
[1777261694582,40.18,79196.77,0.0,0.28028,0.00011,24.87641]
[1777261694597,40.18,79196.77,0.0,0.28028,0.00011,24.87641]
[1777261694625,40.18,79196.77,0.0,0.28028,0.00011,24.87641]
[1777261696532,40.18,79197.59,0.0,0.28038,0.00011,24.881]
[1777261696540,40.18,79197.59,0.0,0.28038,0.00011,24.881]
[1777261696565,40.18,79197.59,0.0,0.28038,0.00011,24.881]
[1777261696575,40.18,79197.59,0.0,0.28038,0.00011,24.881]
[1777261696582,40.18,79197.59,0.0,0.28038,0.00011,24.881]
[1777261696601,40.18,79197.59,0.0,0.28038,0.00011,24.881]
[1777261696622,40.18,79197.59,0.0,0.28038,0.00011,24.881]
[1777261698559,40.18,79197.44,0.0,0.28037,0.00011,24.88054]
[1777261698567,40.18,79197.44,0.0,0.28037,0.00011,24.88054]
[1777261698596,40.18,79197.44,0.0,0.28037,0.00011,24.88054]
[1777261698620,40.18,79197.44,0.0,0.28037,0.00011,24.88054]
[1777261698623,40.18,79197.44,0.0,0.28037,0.00011,24.88054]
[1777261698657,40.18,79197.44,0.0,0.28037,0.00011,24.88054]
[1777261698778,40.19,79196.94,0.0,0.28032,0.00011,24.87812]
[1777261700587,40.19,79197.97,0.0,0.28044,0.00011,24.88346]
[1777261700598,40.19,79197.97,0.0,0.28044,0.00011,24.88346]
[1777261700633,40.19,79197.97,0.0,0.28044,0.00011,24.88346]
[1777261700795,40.19,79198.1,0.0,0.28046,0.00011,24.88446]
[1777261702647,40.19,79198.1,0.0,0.28046,0.00011,24.88463]
[1777261702660,40.19,79198.1,0.0,0.28046,0.00011,24.88463]
[1777261702692,40.19,79198.1,0.0,0.28046,0.00011,24.88463]
[1777261702707,40.19,79198.1,0.0,0.28046,0.00011,24.88463]
[1777261702728,40.19,79198.1,0.0,0.28046,0.00011,24.88463]
[1777261702886,40.19,79199.9,0.0,0.28067,0.00011,24.89412]
[1777261704679,40.19,79199.9,0.0,0.28067,0.00011,24.89428]
[1777261704695,40.19,79199.9,0.0,0.28067,0.00011,24.89428]
[1777261704703,40.19,79199.9,0.0,0.28067,0.00011,24.89428]
[1777261704736,40.19,79199.9,0.0,0.28067,0.00011,24.89428]
[1777261705197,40.19,79199.6,0.0,0.28064,0.00011,24.89288]
[1777261706715,40.19,79199.6,0.0,0.28065,0.00011,24.89304]
[1777261706724,40.19,79199.6,0.0,0.28065,0.00011,24.89304]
[1777261706752,40.19,79199.6,0.0,0.28065,0.00011,24.89304]
[1777261706762,40.19,79199.6,0.0,0.28065,0.00011,24.89304]
[1777261706783,40.19,79199.6,0.0,0.28065,0.00011,24.89304]
[1777261707083,40.19,79200.39,0.0,0.28074,0.00011,24.8973]
[1777261708757,40.19,79199.94,0.0,0.28069,0.00011,24.89512]
[1777261708776,40.19,79199.94,0.0,0.28069,0.00011,24.89512]
[1777261708791,40.19,79199.94,0.0,0.28069,0.00011,24.89512]
[1777261708820,40.19,79199.94,0.0,0.28069,0.00011,24.89512]
[1777261708852,40.19,79196.32,0.0,0.28029,0.00011,24.8765]
[1777261710789,40.19,79196.32,0.0,0.28029,0.00011,24.87668]
[1777261710798,40.19,79196.32,0.0,0.28029,0.00011,24.87668]
[1777261710812,40.19,79196.32,0.0,0.28029,0.00011,24.87668]
[1777261710840,40.19,79196.32,0.0,0.28029,0.00011,24.87668]
[1777261710848,40.19,79196.32,0.0,0.28029,0.00011,24.87668]
[1777261710875,40.19,79196.32,0.0,0.28029,0.00011,24.87668]
[1777261711092,40.19,79197.44,0.0,0.2804,0.00011,24.87896]
[1777261712835,40.19,79197.44,0.0,0.2804,0.00011,24.87913]
[1777261712849,40.19,79197.44,0.0,0.2804,0.00011,24.87913]
[1777261712854,40.19,79197.44,0.0,0.2804,0.00011,24.87913]
[1777261712879,40.19,79197.44,0.0,0.2804,0.00011,24.87913]
[1777261712909,40.19,79197.44,0.0,0.2804,0.00011,24.87913]
[1777261712994,40.2,79194.51,0.0,0.28007,0.00011,24.86409]
[1777261714885,40.2,79194.51,0.0,0.28008,0.00011,24.86427]
[1777261714895,40.2,79194.51,0.0,0.28008,0.00011,24.86427]
[1777261714919,40.2,79194.51,0.0,0.28008,0.00011,24.86427]
[1777261714933,40.2,79194.51,0.0,0.28008,0.00011,24.86427]
[1777261714953,40.2,79194.51,0.0,0.28008,0.00011,24.86427]
[1777261716898,40.2,79195.13,0.0,0.28016,0.00011,24.86783]
[1777261716908,40.2,79195.13,0.0,0.28016,0.00011,24.86783]
[1777261716921,40.2,79195.13,0.0,0.28016,0.00011,24.86783]
[1777261716949,40.2,79195.13,0.0,0.28016,0.00011,24.86783]
[1777261716995,40.2,79195.13,0.0,0.28016,0.00011,24.86783]
[1777261718956,40.2,79193.5,0.0,0.27998,0.00011,24.85972]
[1777261718966,40.2,79193.5,0.0,0.27998,0.00011,24.85972]
[1777261718982,40.2,79193.5,0.0,0.27998,0.00011,24.85972]
[1777261718996,40.2,79193.5,0.0,0.27998,0.00011,24.85972]
[1777261719000,40.2,79193.5,0.0,0.27998,0.00011,24.85972]
[1777261719040,40.2,79193.5,0.0,0.27998,0.00011,24.85972]
[1777261720988,40.2,79198.72,0.0,0.28058,0.00011,24.88712]
[1777261720996,40.2,79198.72,0.0,0.28058,0.00011,24.88712]
[1777261721008,40.2,79198.72,0.0,0.28058,0.00011,24.88712]
[1777261721028,40.2,79198.72,0.0,0.28058,0.00011,24.88712]
[1777261721063,40.2,79198.72,0.0,0.28058,0.00011,24.88712]
[1777261721466,40.2,79196.22,0.0,0.2803,0.00011,24.87432]
[1777261723028,40.2,79194.25,0.0,0.28008,0.00011,24.86425]
[1777261723068,40.2,79194.25,0.0,0.28008,0.00011,24.86425]
[1777261723089,40.2,79194.25,0.0,0.28008,0.00011,24.86425]
[1777261723099,40.2,79194.25,0.0,0.28008,0.00011,24.86425]
[1777261723125,40.2,79194.25,0.0,0.28008,0.00011,24.86425]
[1777261723226,40.2,79194.42,0.0,0.2801,0.00011,24.8653]
[1777261725050,40.2,79194.42,0.0,0.28011,0.00011,24.86546]
[1777261725062,40.2,79194.42,0.0,0.28011,0.00011,24.86546]
[1777261725091,40.2,79194.42,0.0,0.28011,0.00011,24.86546]
[1777261725104,40.2,79194.42,0.0,0.28011,0.00011,24.86546]
[1777261725124,40.2,79194.42,0.0,0.28011,0.00011,24.86546]
[1777261727080,40.21,79194.64,0.0,0.28014,0.00011,24.86693]
[1777261727087,40.21,79194.64,0.0,0.28014,0.00011,24.86693]
[1777261727130,40.21,79194.64,0.0,0.28014,0.00011,24.86693]
[1777261727143,40.21,79194.64,0.0,0.28014,0.00011,24.86693]
[1777261727160,40.21,79194.64,0.0,0.28014,0.00011,24.86693]
[1777261727176,40.21,79194.42,0.0,0.28012,0.00011,24.86594]
[1777261729126,40.21,79194.42,0.0,0.28012,0.00011,24.86594]
[1777261729144,40.21,79194.42,0.0,0.28012,0.00011,24.86594]
[1777261729157,40.21,79194.42,0.0,0.28012,0.00011,24.86594]
[1777261729168,40.21,79194.42,0.0,0.28012,0.00011,24.86594]
[1777261729184,40.21,79194.42,0.0,0.28012,0.00011,24.86594]
[1777261729210,40.21,79193.3,0.0,0.28,0.00011,24.86044]
[1777261731151,40.21,79193.3,0.0,0.28,0.00011,24.8606]
[1777261731162,40.21,79193.3,0.0,0.28,0.00011,24.8606]
[1777261731181,40.21,79193.3,0.0,0.28,0.00011,24.8606]
[1777261731200,40.21,79193.3,0.0,0.28,0.00011,24.8606]
[1777261731208,40.21,79193.3,0.0,0.28,0.00011,24.8606]
[1777261731214,40.21,79193.3,0.0,0.28,0.00011,24.8606]
[1777261731242,40.21,79193.3,0.0,0.28,0.00011,24.8606]
[1777261732214,40.21,79197.66,0.0,0.2805,0.00011,24.88338]
[1777261732237,40.21,79197.66,0.0,0.2805,0.00011,24.88338]
[1777261732258,40.21,79197.66,0.0,0.2805,0.00011,24.88338]
[1777261732293,40.21,79197.66,0.0,0.2805,0.00011,24.88338]
[1777261732364,40.21,79197.66,0.0,0.2805,0.00011,24.88338]
[1777261732372,40.21,79197.66,0.0,0.2805,0.00011,24.88338]
[1777261732411,40.21,79197.66,0.0,0.2805,0.00011,24.88338]
[1777261732442,40.21,79197.66,0.0,0.2805,0.00011,24.88338]
[1777261732470,40.21,79197.66,0.0,0.2805,0.00011,24.88338]
[1777261732541,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261732643,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261732682,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261732848,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261732897,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261733059,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261733088,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261733259,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261733297,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261733464,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261733476,40.21,79199.67,0.0,0.28073,0.00011,24.89393]
[1777261733503,40.21,79207.56,0.0,0.28163,0.00011,24.93494]
[1777261733671,40.21,79207.56,0.0,0.28163,0.00011,24.93494]
[1777261733688,40.21,79207.56,0.0,0.28163,0.00011,24.93494]
[1777261733874,40.21,79207.56,0.0,0.28163,0.00011,24.93494]
[1777261733894,40.21,79207.56,0.0,0.28163,0.00011,24.93494]
[1777261734084,40.21,79207.56,0.0,0.28163,0.00011,24.93494]
[1777261734471,40.21,79212.8,0.0,0.28223,0.00011,24.96213]
[1777261735271,40.21,79212.8,0.0,0.28223,0.00011,24.96213]
[1777261735282,40.21,79212.8,0.0,0.28223,0.00011,24.96213]
[1777261735299,40.21,79212.8,0.0,0.28223,0.00011,24.96213]
[1777261735338,40.21,79212.8,0.0,0.28223,0.00011,24.96213]
[1777261735364,40.21,79212.8,0.0,0.28223,0.00011,24.96213]
[1777261735570,40.21,79212.9,0.0,0.28224,0.00011,24.96275]
[1777261737252,40.21,79212.9,0.0,0.28225,0.00011,24.96286]
[1777261737269,40.21,79212.9,0.0,0.28225,0.00011,24.96286]
[1777261737334,40.21,79212.9,0.0,0.28225,0.00011,24.96286]
[1777261737363,40.21,79212.9,0.0,0.28225,0.00011,24.96286]
[1777261737456,40.21,79211.78,0.0,0.28212,0.00011,24.95719]
[1777261739311,40.21,79211.78,0.0,0.28212,0.00011,24.9573]
[1777261739319,40.21,79211.78,0.0,0.28212,0.00011,24.9573]
[1777261739332,40.21,79211.78,0.0,0.28212,0.00011,24.9573]
[1777261739359,40.21,79211.78,0.0,0.28212,0.00011,24.9573]
[1777261739365,40.21,79210.37,0.0,0.28197,0.00011,24.95014]
[1777261741342,40.21,79210.37,0.0,0.28197,0.00011,24.95025]
[1777261741350,40.21,79210.37,0.0,0.28197,0.00011,24.95025]
[1777261741357,40.21,79210.37,0.0,0.28197,0.00011,24.95025]
[1777261741383,40.21,79210.37,0.0,0.28197,0.00011,24.95025]
[1777261741474,40.21,79210.01,0.0,0.28193,0.00011,24.9485]
[1777261743376,40.21,79210.01,0.0,0.28193,0.00011,24.94861]
[1777261743383,40.21,79210.01,0.0,0.28193,0.00011,24.94861]
[1777261743410,40.21,79210.01,0.0,0.28193,0.00011,24.94861]
[1777261743542,40.22,79211.12,0.0,0.28206,0.00011,24.95445]
[1777261745407,40.22,79211.12,0.0,0.28206,0.00011,24.95455]
[1777261745414,40.22,79211.12,0.0,0.28206,0.00011,24.95455]
[1777261745451,40.22,79211.12,0.0,0.28206,0.00011,24.95455]
[1777261745470,40.22,79210.68,0.0,0.28202,0.00011,24.95238]
[1777261747442,40.22,79210.68,0.0,0.28202,0.00011,24.95238]
[1777261747450,40.22,79210.68,0.0,0.28202,0.00011,24.95238]
[1777261747458,40.22,79210.68,0.0,0.28202,0.00011,24.95238]
[1777261747485,40.22,79210.68,0.0,0.28202,0.00011,24.95238]
[1777261747510,40.22,79210.63,0.0,0.28202,0.00011,24.95231]
[1777261749471,40.22,79210.63,0.0,0.28202,0.00011,24.95241]
[1777261749480,40.22,79210.63,0.0,0.28202,0.00011,24.95241]
[1777261749510,40.22,79210.63,0.0,0.28202,0.00011,24.95241]
[1777261749516,40.22,79212.65,0.0,0.28225,0.00011,24.96291]
[1777261751518,40.22,79212.65,0.0,0.28225,0.00011,24.96299]
[1777261751525,40.22,79212.65,0.0,0.28225,0.00011,24.96299]
[1777261751555,40.22,79212.65,0.0,0.28225,0.00011,24.96299]
[1777261751526,40.22,79216.07,0.0,0.28264,0.00011,24.98068]
[1777261753575,40.22,79216.07,0.0,0.28264,0.00011,24.98073]
[1777261753618,40.22,79214.41,0.0,0.28246,0.00011,24.97224]
[1777261754162,40.22,79214.27,0.0,0.28244,0.00011,24.97157]
[1777261755619,40.22,79214.2,0.0,0.28243,0.00011,24.97127]
[1777261755649,40.22,79214.2,0.0,0.28243,0.00011,24.97127]
[1777261756177,40.22,79213.48,0.0,0.28235,0.00011,24.96761]
[1777261757680,40.22,79213.48,0.0,0.28236,0.00011,24.96767]
[1777261757717,40.22,79213.48,0.0,0.28236,0.00011,24.96767]
[1777261757729,40.22,79213.48,0.0,0.28236,0.00011,24.96767]
[1777261757748,40.22,79213.48,0.0,0.28236,0.00011,24.96767]
[1777261759739,40.22,79210.66,0.0,0.28204,0.00011,24.95324]
[1777261759755,40.22,79210.66,0.0,0.28204,0.00011,24.95324]
[1777261759783,40.22,79210.66,0.0,0.28204,0.00011,24.95324]
[1777261759811,40.22,79210.66,0.0,0.28204,0.00011,24.95324]
[1777261761296,40.22,79210.33,0.0,0.282,0.00011,24.95161]
[1777261767255,40.22,79206.77,0.0,0.28161,0.00011,24.93374]
[1777261772290,40.22,79207.12,0.0,0.28163,0.00011,24.93221]
[1777261773893,40.23,79206.5,0.0,0.28157,0.00011,24.92908]
[1777261773909,40.23,79206.5,0.0,0.28157,0.00011,24.92908]
[1777261774364,40.23,79206.5,0.0,0.28157,0.00011,24.92908]
[1777261780347,40.23,79213.93,0.0,0.28242,0.00011,24.96773]
[1777261781354,40.23,79213.93,0.0,0.28242,0.00011,24.96773]
[1777261781561,40.23,79214.17,0.0,0.28245,0.00011,24.96901]
[1777261782166,40.23,79214.17,0.0,0.28245,0.00011,24.96901]
[1777261782173,40.23,79214.17,0.0,0.28245,0.00011,24.96901]
[1777261787174,40.23,79217.3,0.0,0.28281,0.00011,24.98532]
[1777261788325,40.23,79218.26,0.0,0.28292,0.00011,24.9903]
[1777261788333,40.23,79218.26,0.0,0.28292,0.00011,24.9903]
[1777261788371,40.23,79218.26,0.0,0.28292,0.00011,24.9903]
[1777261788403,40.23,79218.26,0.0,0.28292,0.00011,24.99035]
[1777261790359,40.23,79218.69,0.0,0.28297,0.00011,24.99261]
[1777261790546,40.23,79219.32,0.0,0.28304,0.00011,24.9959]
[1777261794442,40.23,79221.14,0.0,0.28325,0.00011,25.00543]
[1777261794449,40.23,79221.14,0.0,0.28325,0.00011,25.00543]
[1777261794456,40.23,79221.14,0.0,0.28325,0.00011,25.00543]
[1777261796479,40.23,79221.59,0.0,0.28331,0.00011,25.00786]
[1777261796511,40.23,79221.59,0.0,0.28331,0.00011,25.00786]
[1777261796548,40.23,79222.33,0.0,0.28339,0.00011,25.01172]
[1777261798563,40.23,79222.33,0.0,0.28339,0.00011,25.01178]
[1777261798575,40.23,79223.49,0.0,0.28353,0.00011,25.0178]
[1777261800566,40.23,79223.0,0.0,0.28347,0.00011,25.01535]
[1777261800581,40.23,79223.0,0.0,0.28347,0.00011,25.01535]
[1777261800584,40.23,79223.48,0.0,0.28353,0.00011,25.01788]
[1777261802618,40.23,79223.48,0.0,0.28353,0.00011,25.01795]
[1777261803635,40.23,79233.51,0.0,0.28468,0.00011,25.06946]
[1777261804630,40.23,79233.51,0.0,0.28468,0.00011,25.06946]
[1777261804648,40.23,79227.24,0.0,0.28396,0.00011,25.03738]
[1777261805523,40.23,79227.24,0.0,0.28396,0.00011,25.0374]
[1777261806665,40.23,79225.43,0.0,0.28376,0.00011,25.02817]
[1777261807607,40.23,79225.15,0.0,0.28373,0.00011,25.02679]
[1777261808701,40.23,79224.71,0.0,0.28368,0.00011,25.02459]
[1777261808710,40.23,79224.71,0.0,0.28368,0.00011,25.02459]
[1777261808715,40.23,79224.71,0.0,0.28368,0.00011,25.02459]
[1777261810774,40.23,79224.14,0.0,0.28362,0.00011,25.02177]
[1777261810809,40.23,79224.14,0.0,0.28362,0.00011,25.02177]
[1777261811563,40.23,79224.48,0.0,0.28366,0.00011,25.02358]
[1777261812754,40.23,79224.93,0.0,0.28371,0.00011,25.02594]
[1777261813578,40.23,79225.6,0.0,0.28379,0.00011,25.02944]
[1777261814807,40.23,79225.57,0.0,0.28378,0.00011,25.02934]
[1777261815297,40.24,79225.57,0.0,0.28379,0.00011,25.0294]
[1777261819677,40.24,79226.47,0.0,0.28389,0.00011,25.03427]
[1777261820033,40.24,79226.47,0.0,0.28389,0.00011,25.03427]
[1777261820962,40.24,79227.39,0.0,0.284,0.00011,25.03905]
[1777261822980,40.24,79222.43,0.0,0.28344,0.00011,25.01374]
[1777261823007,40.24,79222.43,0.0,0.28344,0.00011,25.01374]
[1777261823010,40.24,79222.43,0.0,0.28344,0.00011,25.01374]
[1777261823038,40.24,79222.43,0.0,0.28344,0.00011,25.01374]
[1777261823648,40.24,79221.0,0.0,0.28328,0.00011,25.00648]
[1777261825000,40.24,79221.46,0.0,0.28333,0.00011,25.00895]
[1777261825043,40.24,79221.46,0.0,0.28333,0.00011,25.00895]
[1777261825659,40.24,79221.34,0.0,0.28332,0.00011,25.00843]
[1777261827060,40.24,79220.95,0.0,0.28328,0.00011,25.00652]
[1777261827096,40.24,79220.95,0.0,0.28328,0.00011,25.00652]
[1777261827104,40.24,79219.81,0.0,0.28315,0.00011,25.00076]
[1777261829063,40.24,79219.81,0.0,0.28315,0.00011,25.00076]
[1777261829096,40.24,79219.81,0.0,0.28315,0.00011,25.00076]
[1777261829182,40.24,79219.1,0.0,0.28308,0.00011,24.99731]
[1777261831108,40.24,79218.77,0.0,0.28304,0.00011,24.99571]
[1777261831141,40.24,79218.77,0.0,0.28304,0.00011,24.99571]
[1777261831148,40.24,79218.77,0.0,0.28304,0.00011,24.99571]
[1777261831173,40.24,79218.77,0.0,0.28304,0.00011,24.99571]
[1777261831219,40.24,79218.75,0.0,0.28302,0.00011,24.99202]
[1777261833140,40.24,79218.75,0.0,0.28302,0.00011,24.99202]
[1777261833160,40.24,79218.75,0.0,0.28302,0.00011,24.99202]
[1777261833199,40.24,79218.92,0.0,0.28304,0.00011,24.99309]
[1777261835169,40.24,79218.92,0.0,0.28304,0.00011,24.99309]
[1777261835187,40.24,79218.92,0.0,0.28304,0.00011,24.99309]
[1777261835191,40.24,79218.47,0.0,0.283,0.00011,24.99098]
[1777261837200,40.24,79218.51,0.0,0.283,0.00011,24.99129]
[1777261837218,40.24,79218.51,0.0,0.283,0.00011,24.99129]
[1777261837228,40.24,79218.51,0.0,0.283,0.00011,24.99129]
[1777261837249,40.24,79218.51,0.0,0.283,0.00011,24.99129]
[1777261837329,40.24,79217.83,0.0,0.28293,0.00011,24.98789]
[1777261839228,40.24,79217.83,0.0,0.28293,0.00011,24.98789]
[1777261839264,40.24,79217.83,0.0,0.28293,0.00011,24.98789]
[1777261839337,40.24,79218.1,0.0,0.28296,0.00011,24.98948]
[1777261841288,40.24,79218.1,0.0,0.28296,0.00011,24.98948]
[1777261841327,40.24,79218.1,0.0,0.28296,0.00011,24.98948]
[1777261841361,40.25,79218.19,0.0,0.28298,0.00011,24.99014]
[1777261843327,40.25,79218.19,0.0,0.28298,0.00011,24.99014]
[1777261843364,40.25,79218.19,0.0,0.28298,0.00011,24.99014]
[1777261843372,40.25,79218.19,0.0,0.28298,0.00011,24.99014]
[1777261843395,40.25,79218.19,0.0,0.28298,0.00011,24.99014]
[1777261843505,40.25,79218.19,0.0,0.28298,0.00011,24.99014]
[1777261843523,40.25,79218.19,0.0,0.28298,0.00011,24.99014]
[1777261843587,40.25,79217.83,0.0,0.28294,0.00011,24.98848]
[1777261845369,40.25,79217.83,0.0,0.28294,0.00011,24.98848]
[1777261845397,40.25,79217.83,0.0,0.28294,0.00011,24.98848]
[1777261845440,40.25,79217.31,0.0,0.28289,0.00011,24.98601]
[1777261847363,40.25,79216.78,0.0,0.28283,0.00011,24.98338]
[1777261847578,40.25,79217.38,0.0,0.2829,0.00011,24.98657]
[1777261849443,40.25,79217.02,0.0,0.28286,0.00011,24.98482]
[1777261849452,40.25,79217.02,0.0,0.28286,0.00011,24.98482]
[1777261849460,40.25,79217.02,0.0,0.28286,0.00011,24.98482]
[1777261854483,40.25,79217.63,0.0,0.28294,0.00011,24.98844]
[1777261855526,40.25,79217.63,0.0,0.28294,0.00011,24.98854]
[1777261855534,40.25,79217.63,0.0,0.28294,0.00011,24.98854]
[1777261855545,40.25,79217.63,0.0,0.28294,0.00011,24.98854]
[1777261857546,40.25,79218.23,0.0,0.28302,0.00011,24.99181]
[1777261857555,40.25,79218.23,0.0,0.28302,0.00011,24.99181]
[1777261861763,40.25,79218.25,0.0,0.28303,0.00011,24.99236]
[1777261861830,40.25,79218.25,0.0,0.28303,0.00011,24.99236]
[1777261861872,40.25,79218.25,0.0,0.28303,0.00011,24.99236]
[1777261862241,40.26,79207.99,0.0,0.28187,0.00011,24.93962]
[1777261862869,40.26,79207.99,0.0,0.28187,0.00011,24.93962]
[1777261862900,40.26,79207.99,0.0,0.28187,0.00011,24.93962]
[1777261863124,40.26,79207.99,0.0,0.28187,0.00011,24.93962]
[1777261863166,40.26,79207.99,0.0,0.28187,0.00011,24.93962]
[1777261863334,40.26,79207.99,0.0,0.28187,0.00011,24.93962]
[1777261863373,40.26,79207.99,0.0,0.28187,0.00011,24.93962]
[1777261863542,40.26,79207.99,0.0,0.28187,0.00011,24.93962]
[1777261863554,40.26,79207.99,0.0,0.28187,0.00011,24.93962]
[1777261863643,40.26,79198.94,0.0,0.28084,0.00011,24.89301]
[1777261863777,40.26,79198.94,0.0,0.28084,0.00011,24.89301]
[1777261863799,40.26,79198.94,0.0,0.28084,0.00011,24.89301]
[1777261863984,40.26,79198.94,0.0,0.28084,0.00011,24.89301]
[1777261864010,40.26,79198.94,0.0,0.28084,0.00011,24.89301]
[1777261864033,40.26,79198.94,0.0,0.28084,0.00011,24.89301]
[1777261864068,40.26,79198.94,0.0,0.28084,0.00011,24.89301]
[1777261864403,40.26,79191.66,0.0,0.28002,0.00011,24.85539]
[1777261867804,40.26,79191.67,0.0,0.28003,0.00011,24.85583]
[1777261867813,40.26,79191.67,0.0,0.28003,0.00011,24.85583]
[1777261867839,40.26,79191.67,0.0,0.28003,0.00011,24.85583]
[1777261867964,40.26,79192.28,0.0,0.2801,0.00011,24.85899]
[1777261869810,40.26,79192.28,0.0,0.2801,0.00011,24.85899]
[1777261869823,40.26,79192.28,0.0,0.2801,0.00011,24.85899]
[1777261869844,40.26,79192.28,0.0,0.2801,0.00011,24.85899]
[1777261869981,40.26,79192.07,0.0,0.28008,0.00011,24.85835]
[1777261871812,40.26,79192.07,0.0,0.28009,0.00011,24.85851]
[1777261871822,40.26,79192.07,0.0,0.28009,0.00011,24.85851]
[1777261872675,40.26,79192.38,0.0,0.28013,0.00011,24.86027]
[1777261877676,40.26,79189.72,0.0,0.27984,0.00011,24.84712]
[1777261877903,40.26,79190.95,0.0,0.27998,0.00011,24.85367]
[1777261877917,40.26,79190.95,0.0,0.27998,0.00011,24.85367]
[1777261879943,40.27,79191.46,0.0,0.28005,0.00011,24.85665]
[1777261879946,40.27,79191.46,0.0,0.28005,0.00011,24.85665]
[1777261879958,40.27,79191.46,0.0,0.28005,0.00011,24.85665]
[1777261879982,40.27,79191.46,0.0,0.28005,0.00011,24.85665]
[1777261880048,40.27,79191.46,0.0,0.28005,0.00011,24.85682]
[1777261881968,40.27,79190.42,0.0,0.27994,0.00011,24.8516]
[1777261881982,40.27,79190.42,0.0,0.27994,0.00011,24.8516]
[1777261882062,40.27,79191.3,0.0,0.28004,0.00011,24.85634]
[1777261883999,40.27,79191.84,0.0,0.28011,0.00011,24.8593]
[1777261884023,40.27,79191.84,0.0,0.28011,0.00011,24.8593]
[1777261884098,40.27,79192.29,0.0,0.28016,0.00011,24.86181]
[1777261886022,40.27,79192.29,0.0,0.28017,0.00011,24.86197]
[1777261886711,40.27,79189.8,0.0,0.27989,0.00011,24.84923]
[1777261891343,40.27,79184.24,0.0,0.27926,0.00011,24.82025]
[1777261891367,40.27,79184.24,0.0,0.27926,0.00011,24.82025]
[1777261891387,40.27,79184.24,0.0,0.27926,0.00011,24.82025]
[1777261891407,40.27,79184.24,0.0,0.27926,0.00011,24.82025]
[1777261891545,40.27,79184.24,0.0,0.27926,0.00011,24.82025]
[1777261891568,40.27,79184.24,0.0,0.27926,0.00011,24.82025]
[1777261891699,40.27,79183.54,0.0,0.27915,0.00011,24.81281]
[1777261891778,40.27,79183.54,0.0,0.27915,0.00011,24.81281]
[1777261891805,40.27,79183.54,0.0,0.27915,0.00011,24.81281]
[1777261892073,40.27,79183.54,0.0,0.27915,0.00011,24.81281]
[1777261892102,40.27,79183.54,0.0,0.27915,0.00011,24.81281]
[1777261892283,40.27,79183.54,0.0,0.27915,0.00011,24.81281]
[1777261892305,40.27,79183.54,0.0,0.27915,0.00011,24.81281]
[1777261892523,40.27,79183.54,0.0,0.27915,0.00011,24.81281]
[1777261892564,40.27,79183.54,0.0,0.27915,0.00011,24.81281]
[1777261892730,40.27,79175.24,0.0,0.27821,0.00011,24.7695]
[1777261892803,40.27,79175.24,0.0,0.27821,0.00011,24.7695]
[1777261892819,40.27,79175.24,0.0,0.27821,0.00011,24.7695]
[1777261893244,40.27,79171.8,0.0,0.27782,0.00011,24.7515]
[1777261894181,40.27,79171.8,0.0,0.27782,0.00011,24.7515]
[1777261894219,40.27,79171.8,0.0,0.27782,0.00011,24.7515]
[1777261894243,40.27,79171.8,0.0,0.27782,0.00011,24.7515]
[1777261894275,40.27,79171.8,0.0,0.27782,0.00011,24.7515]
[1777261894279,40.27,79171.8,0.0,0.27782,0.00011,24.7515]
[1777261894307,40.27,79171.8,0.0,0.27782,0.00011,24.7515]
[1777261894489,40.27,79171.8,0.0,0.27782,0.00011,24.7515]
[1777261894515,40.27,79171.8,0.0,0.27782,0.00011,24.7515]
[1777261894717,40.27,79171.8,0.0,0.27782,0.00011,24.7515]
[1777261894587,40.27,79169.08,0.0,0.27752,0.00011,24.73726]
[1777261894751,40.27,79169.08,0.0,0.27752,0.00011,24.73726]
[1777261895012,40.27,79169.08,0.0,0.27752,0.00011,24.73726]
[1777261895047,40.27,79169.08,0.0,0.27752,0.00011,24.73726]
[1777261895220,40.27,79169.08,0.0,0.27752,0.00011,24.73726]
[1777261895255,40.27,79169.08,0.0,0.27752,0.00011,24.73726]
[1777261895445,40.27,79169.08,0.0,0.27752,0.00011,24.73726]
[1777261895463,40.27,79169.08,0.0,0.27752,0.00011,24.73726]
[1777261895661,40.27,79169.08,0.0,0.27752,0.00011,24.73726]
[1777261895673,40.27,79169.08,0.0,0.27752,0.00011,24.73726]
[1777261895535,40.27,79168.47,0.0,0.27745,0.00011,24.73405]
[1777261895870,40.27,79168.47,0.0,0.27745,0.00011,24.73405]
[1777261896012,40.27,79168.47,0.0,0.27745,0.00011,24.73405]
[1777261896031,40.27,79168.47,0.0,0.27745,0.00011,24.73405]
[1777261896054,40.27,79168.47,0.0,0.27745,0.00011,24.73405]
[1777261896212,40.27,79168.47,0.0,0.27745,0.00011,24.73405]
[1777261896220,40.27,79168.47,0.0,0.27745,0.00011,24.73405]
[1777261896238,40.27,79168.47,0.0,0.27745,0.00011,24.73405]
[1777261896243,40.27,79169.12,0.0,0.27752,0.00011,24.73743]
[1777261898224,40.27,79169.1,0.0,0.27752,0.00011,24.7373]
[1777261898233,40.27,79169.1,0.0,0.27752,0.00011,24.7373]
[1777261898248,40.27,79169.1,0.0,0.27752,0.00011,24.7373]
[1777261898362,40.27,79169.11,0.0,0.27752,0.00011,24.73732]
[1777261900261,40.27,79169.11,0.0,0.27752,0.00011,24.7373]
[1777261900270,40.27,79169.11,0.0,0.27752,0.00011,24.7373]
[1777261900280,40.27,79169.11,0.0,0.27752,0.00011,24.7373]
[1777261900310,40.27,79169.11,0.0,0.27752,0.00011,24.7373]
[1777261900600,40.27,79170.63,0.0,0.27769,0.00011,24.7452]
[1777261902261,40.27,79170.63,0.0,0.27769,0.00011,24.74517]
[1777261902274,40.27,79170.63,0.0,0.27769,0.00011,24.74517]
[1777261902282,40.27,79170.63,0.0,0.27769,0.00011,24.74517]
[1777261902316,40.27,79170.63,0.0,0.27769,0.00011,24.74517]
[1777261902618,40.27,79168.36,0.0,0.27743,0.00011,24.73328]
[1777261904298,40.27,79168.36,0.0,0.27743,0.00011,24.73326]
[1777261904309,40.27,79168.36,0.0,0.27743,0.00011,24.73326]
[1777261904343,40.27,79168.36,0.0,0.27743,0.00011,24.73326]
[1777261904626,40.27,79167.71,0.0,0.27736,0.00011,24.72984]
[1777261906331,40.27,79166.69,0.0,0.27724,0.00011,24.72448]
[1777261906369,40.27,79166.69,0.0,0.27724,0.00011,24.72448]
[1777261906373,40.27,79166.69,0.0,0.27724,0.00011,24.72448]
[1777261906404,40.27,79167.08,0.0,0.27728,0.00011,24.7265]
[1777261908384,40.27,79167.08,0.0,0.27728,0.00011,24.72647]
[1777261908645,40.27,79168.25,0.0,0.27741,0.00011,24.73256]
[1777261912477,40.27,79168.72,0.0,0.27747,0.00011,24.73493]
[1777261912506,40.27,79168.72,0.0,0.27747,0.00011,24.73493]
[1777261912583,40.27,79169.31,0.0,0.27753,0.00011,24.73798]
[1777261918316,40.27,79166.14,0.0,0.27717,0.00011,24.7212]
[1777261923352,40.27,79164.65,0.0,0.277,0.00011,24.71329]
[1777261924323,40.27,79164.65,0.0,0.277,0.00011,24.71329]
[1777261924727,40.27,79163.24,0.0,0.27684,0.00011,24.70589]
[1777261926752,40.27,79161.35,0.0,0.27663,0.00011,24.69598]
[1777261926763,40.27,79161.35,0.0,0.27663,0.00011,24.69598]
[1777261926761,40.27,79160.3,0.0,0.2765,0.00011,24.69023]
[1777261926795,40.27,79160.3,0.0,0.2765,0.00011,24.69023]
[1777261927379,40.26,79160.3,0.0,0.2765,0.00011,24.68999]
[1777261928547,40.26,79160.3,0.0,0.2765,0.00011,24.68999]
[1777261928765,40.26,79160.3,0.0,0.2765,0.00011,24.68999]
[1777261928788,40.26,79162.11,0.0,0.27669,0.00011,24.69923]
[1777261929618,40.26,79162.11,0.0,0.27669,0.00011,24.69923]
[1777261929720,40.26,79162.46,0.0,0.27673,0.00011,24.70082]
[1777261930817,40.26,79162.46,0.0,0.27672,0.00011,24.70058]
[1777261931687,40.26,79164.73,0.0,0.27697,0.00011,24.71221]
[1777261936567,40.26,79164.15,0.0,0.27688,0.00011,24.70816]
[1777261936723,40.25,79162.4,0.0,0.27668,0.00011,24.69875]
[1777261939002,40.25,79167.91,0.0,0.2773,0.00011,24.72742]
[1777261939025,40.25,79167.91,0.0,0.2773,0.00011,24.72742]
[1777261939056,40.25,79167.91,0.0,0.2773,0.00011,24.7273]
[1777261941004,40.25,79167.91,0.0,0.27729,0.00011,24.72702]
[1777261941029,40.25,79167.91,0.0,0.27729,0.00011,24.72702]
[1777261941478,40.25,79166.78,0.0,0.27716,0.00011,24.72084]
[1777261943026,40.25,79166.45,0.0,0.27711,0.00011,24.71884]
[1777261943040,40.25,79166.45,0.0,0.27711,0.00011,24.71884]
[1777261943491,40.25,79166.45,0.0,0.27711,0.00011,24.71856]
[1777261945069,40.25,79166.63,0.0,0.27712,0.00011,24.71923]
[1777261945090,40.25,79166.63,0.0,0.27712,0.00011,24.71923]
[1777261945506,40.25,79166.13,0.0,0.27706,0.00011,24.71634]
[1777261947110,40.24,79166.56,0.0,0.2771,0.00011,24.71832]
[1777261947129,40.24,79166.56,0.0,0.2771,0.00011,24.71832]
[1777261947143,40.24,79166.56,0.0,0.2771,0.00011,24.71832]
[1777261947162,40.24,79166.56,0.0,0.2771,0.00011,24.71832]
[1777261947520,40.24,79166.07,0.0,0.27704,0.00011,24.71548]
[1777261949127,40.24,79165.65,0.0,0.27698,0.00011,24.71301]
[1777261949149,40.24,79165.65,0.0,0.27698,0.00011,24.71301]
[1777261949534,40.24,79165.61,0.0,0.27697,0.00011,24.71253]
[1777261950020,40.24,79165.61,0.0,0.27697,0.00011,24.71253]
[1777261950032,40.24,79165.61,0.0,0.27697,0.00011,24.71253]
[1777261950070,40.24,79165.61,0.0,0.27697,0.00011,24.71253]
[1777261950145,40.24,79165.61,0.0,0.27697,0.00011,24.71253]
[1777261950644,40.24,79167.81,0.0,0.27722,0.00011,24.72377]
[1777261954769,40.24,79167.18,0.0,0.27711,0.00011,24.71642]
[1777261955190,40.24,79166.05,0.0,0.27698,0.00011,24.7104]
[1777261958195,40.24,79166.7,0.0,0.27705,0.00011,24.71347]
[1777261959303,40.24,79166.23,0.0,0.27699,0.00011,24.7109]
[1777261959327,40.24,79166.23,0.0,0.27699,0.00011,24.7109]
[1777261959336,40.24,79166.23,0.0,0.27699,0.00011,24.7109]
[1777261959364,40.24,79166.23,0.0,0.27699,0.00011,24.7109]
[1777261959604,40.24,79167.23,0.0,0.2771,0.00011,24.71602]
[1777261961361,40.24,79166.96,0.0,0.27707,0.00011,24.71449]
[1777261961385,40.24,79166.96,0.0,0.27707,0.00011,24.71449]
[1777261961619,40.23,79167.11,0.0,0.27709,0.00011,24.71515]
[1777261963398,40.23,79167.01,0.0,0.27707,0.00011,24.71451]
[1777261963437,40.23,79167.01,0.0,0.27707,0.00011,24.71451]
[1777261963446,40.23,79167.01,0.0,0.27707,0.00011,24.71451]
[1777261963469,40.23,79167.01,0.0,0.27707,0.00011,24.71451]
[1777261963496,40.23,79167.01,0.0,0.27707,0.00011,24.7144]
[1777261965439,40.23,79167.01,0.0,0.27707,0.00011,24.71428]
[1777261965476,40.23,79167.01,0.0,0.27707,0.00011,24.71428]
[1777261965647,40.23,79166.99,0.0,0.27706,0.00011,24.71406]
[1777261967467,40.23,79166.41,0.0,0.27699,0.00011,24.7109]
[1777261967498,40.23,79166.41,0.0,0.27699,0.00011,24.7109]
[1777261967507,40.23,79166.41,0.0,0.27699,0.00011,24.7109]
[1777261967525,40.23,79166.41,0.0,0.27699,0.00011,24.7109]
[1777261967661,40.23,79165.86,0.0,0.27693,0.00011,24.7079]
[1777261969498,40.23,79163.53,0.0,0.27666,0.00011,24.69558]
[1777261969529,40.23,79163.53,0.0,0.27666,0.00011,24.69558]
[1777261969674,40.23,79163.7,0.0,0.27668,0.00011,24.69637]
[1777261971536,40.23,79163.6,0.0,0.27667,0.00011,24.69584]
[1777261971565,40.23,79163.6,0.0,0.27667,0.00011,24.69584]
[1777261971572,40.23,79163.6,0.0,0.27667,0.00011,24.69584]
[1777261971594,40.23,79163.6,0.0,0.27667,0.00011,24.69584]
[1777261971600,40.23,79163.6,0.0,0.27666,0.00011,24.69547]
[1777261973570,40.23,79163.6,0.0,0.27666,0.00011,24.69547]
[1777261973614,40.23,79163.6,0.0,0.27666,0.00011,24.69547]
[1777261973715,40.23,79163.6,0.0,0.27665,0.00011,24.69493]
[1777261975603,40.23,79163.6,0.0,0.27665,0.00011,24.69493]
[1777261975627,40.23,79163.6,0.0,0.27665,0.00011,24.69493]
[1777261975637,40.23,79163.6,0.0,0.27665,0.00011,24.69493]
[1777261975662,40.23,79163.6,0.0,0.27665,0.00011,24.69493]
[1777261975713,40.22,79163.6,0.0,0.27664,0.00011,24.69439]
[1777261977641,40.22,79163.6,0.0,0.27664,0.00011,24.69439]
[1777261977670,40.22,79163.6,0.0,0.27664,0.00011,24.69439]
[1777261977738,40.22,79163.6,0.0,0.27662,0.00011,24.69386]
[1777261979694,40.22,79163.6,0.0,0.27662,0.00011,24.69359]
[1777261979710,40.22,79163.6,0.0,0.27662,0.00011,24.69359]
[1777261979789,40.22,79163.68,0.0,0.27662,0.00011,24.69374]
[1777261981732,40.22,79163.68,0.0,0.27661,0.00011,24.69348]
[1777261981750,40.22,79163.68,0.0,0.27661,0.00011,24.69348]
[1777261983772,40.22,79164.53,0.0,0.2767,0.00011,24.69739]
[1777261983782,40.22,79164.53,0.0,0.2767,0.00011,24.69739]
[1777261983794,40.22,79164.53,0.0,0.2767,0.00011,24.69739]
[1777261983798,40.22,79164.53,0.0,0.2767,0.00011,24.69739]
[1777261983806,40.21,79165.01,0.0,0.27675,0.00011,24.69964]
[1777261985812,40.21,79165.01,0.0,0.27674,0.00011,24.69937]
[1777261985821,40.21,79165.01,0.0,0.27674,0.00011,24.69937]
[1777261985832,40.21,79165.65,0.0,0.27681,0.00011,24.70245]
[1777261985844,40.21,79165.65,0.0,0.27681,0.00011,24.70245]
[1777261985906,40.21,79165.65,0.0,0.27681,0.00011,24.70245]
[1777261986794,40.21,79165.65,0.0,0.2768,0.00011,24.70218]
[1777261987836,40.21,79164.87,0.0,0.2767,0.00011,24.69781]
[1777261987846,40.21,79164.87,0.0,0.2767,0.00011,24.69781]
[1777261987878,40.21,79164.87,0.0,0.2767,0.00011,24.69781]
[1777261987884,40.21,79164.87,0.0,0.2767,0.00011,24.69781]
[1777261987887,40.21,79164.87,0.0,0.2767,0.00011,24.69781]
[1777261987910,40.21,79164.87,0.0,0.2767,0.00011,24.69781]
[1777261988809,40.21,79166.26,0.0,0.27686,0.00011,24.70483]
[1777261989864,40.21,79166.26,0.0,0.27686,0.00011,24.70483]
[1777261989873,40.21,79166.26,0.0,0.27686,0.00011,24.70483]
[1777261989889,40.21,79166.26,0.0,0.27686,0.00011,24.70483]
[1777261989900,40.21,79166.26,0.0,0.27686,0.00011,24.70483]
[1777261989906,40.21,79166.26,0.0,0.27686,0.00011,24.70483]
[1777261989921,40.21,79166.26,0.0,0.27686,0.00011,24.70483]
[1777261990823,40.21,79165.62,0.0,0.27677,0.00011,24.70093]
[1777261991910,40.21,79165.62,0.0,0.27677,0.00011,24.70093]
[1777261991929,40.21,79165.62,0.0,0.27677,0.00011,24.70093]
[1777261991954,40.21,79165.62,0.0,0.27677,0.00011,24.70093]
[1777261991969,40.21,79165.62,0.0,0.27677,0.00011,24.70093]
[1777261991989,40.21,79165.62,0.0,0.27677,0.00011,24.70093]
[1777261992685,40.2,79165.04,0.0,0.27669,0.00011,24.69734]
[1777261993960,40.2,79165.04,0.0,0.27669,0.00011,24.69707]
[1777261993972,40.2,79165.04,0.0,0.27669,0.00011,24.69707]
[1777261993991,40.2,79165.04,0.0,0.27669,0.00011,24.69707]
[1777261994002,40.2,79165.04,0.0,0.27669,0.00011,24.69707]
[1777261994008,40.2,79165.04,0.0,0.27669,0.00011,24.69707]
[1777261994023,40.2,79165.04,0.0,0.27669,0.00011,24.69707]
[1777261994103,40.2,79163.94,0.0,0.27656,0.00011,24.69103]
[1777261995983,40.2,79164.75,0.0,0.27664,0.00011,24.69502]
[1777261995992,40.2,79164.75,0.0,0.27664,0.00011,24.69502]
[1777261996019,40.2,79164.75,0.0,0.27664,0.00011,24.69502]
[1777261996035,40.2,79164.75,0.0,0.27664,0.00011,24.69502]
[1777261996049,40.2,79164.75,0.0,0.27664,0.00011,24.69502]
[1777261996104,40.2,79164.64,0.0,0.27662,0.00011,24.69417]
[1777261998039,40.2,79164.86,0.0,0.27664,0.00011,24.69506]
[1777261998076,40.2,79164.86,0.0,0.27664,0.00011,24.69506]
[1777261998140,40.2,79164.86,0.0,0.27664,0.00011,24.6948]
[1777262000075,40.2,79164.44,0.0,0.27658,0.00011,24.69233]
[1777262000088,40.2,79164.44,0.0,0.27658,0.00011,24.69233]
[1777262000098,40.2,79164.44,0.0,0.27658,0.00011,24.69233]
[1777262000126,40.2,79164.44,0.0,0.27658,0.00011,24.69233]
[1777262000495,40.19,79164.75,0.0,0.27661,0.00011,24.69369]
[1777262002135,40.19,79164.75,0.0,0.27661,0.00011,24.69369]
[1777262002145,40.19,79164.75,0.0,0.27661,0.00011,24.69369]
[1777262002163,40.19,79164.75,0.0,0.27661,0.00011,24.69369]
[1777262002188,40.19,79164.75,0.0,0.27661,0.00011,24.69369]
[1777262002200,40.19,79164.75,0.0,0.27661,0.00011,24.69369]
[1777262002229,40.19,79164.75,0.0,0.27661,0.00011,24.69369]
[1777262002507,40.19,79164.7,0.0,0.27659,0.00011,24.69291]
[1777262004143,40.19,79164.7,0.0,0.27659,0.00011,24.69291]
[1777262004150,40.19,79164.7,0.0,0.27659,0.00011,24.69291]
[1777262004196,40.19,79164.7,0.0,0.27659,0.00011,24.69291]
[1777262004345,40.19,79164.7,0.0,0.27659,0.00011,24.69291]
[1777262004387,40.19,79164.54,0.0,0.27656,0.00011,24.69155]
[1777262006228,40.19,79164.54,0.0,0.27656,0.00011,24.69155]
[1777262006237,40.19,79164.54,0.0,0.27656,0.00011,24.69155]
[1777262006257,40.19,79164.54,0.0,0.27656,0.00011,24.69155]
[1777262006308,40.19,79164.54,0.0,0.27656,0.00011,24.69155]
[1777262006319,40.19,79164.54,0.0,0.27656,0.00011,24.69155]
[1777262006632,40.19,79164.54,0.0,0.27656,0.00011,24.69155]
[1777262006643,40.19,79164.54,0.0,0.27656,0.00011,24.69155]
[1777262006731,40.19,79164.0,0.0,0.27649,0.00011,24.68819]
[1777262007109,40.19,79164.0,0.0,0.27649,0.00011,24.68819]
[1777262007119,40.19,79164.0,0.0,0.27649,0.00011,24.68819]
[1777262007310,40.19,79164.0,0.0,0.27649,0.00011,24.68819]
[1777262007325,40.19,79164.0,0.0,0.27649,0.00011,24.68819]
[1777262007698,40.19,79164.0,0.0,0.27649,0.00011,24.68819]
[1777262007710,40.19,79164.0,0.0,0.27649,0.00011,24.68819]
[1777262007798,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262007895,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262007920,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262008142,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262008161,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262008173,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262008175,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262008192,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262008237,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262008254,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262008285,40.19,79163.99,0.0,0.27648,0.00011,24.68789]
[1777262008615,40.19,79163.99,0.0,0.27648,0.00011,24.68763]
[1777262010292,40.19,79163.99,0.0,0.27648,0.00011,24.68763]
[1777262010302,40.19,79163.99,0.0,0.27648,0.00011,24.68763]
[1777262010314,40.19,79163.99,0.0,0.27648,0.00011,24.68763]
[1777262010527,40.18,79164.15,0.0,0.27648,0.00011,24.68796]
[1777262012305,40.18,79163.18,0.0,0.27635,0.00011,24.6789]
[1777262012315,40.18,79163.18,0.0,0.27635,0.00011,24.6789]
[1777262012338,40.18,79163.18,0.0,0.27635,0.00011,24.6789]
[1777262012531,40.18,79163.28,0.0,0.27635,0.00011,24.67918]
[1777262014222,40.18,79163.28,0.0,0.27635,0.00011,24.67918]
[1777262014256,40.18,79163.28,0.0,0.27635,0.00011,24.67918]
[1777262014325,40.18,79163.28,0.0,0.27635,0.00011,24.67918]
[1777262014397,40.18,79163.28,0.0,0.27635,0.00011,24.67918]
[1777262014407,40.18,79162.16,0.0,0.27621,0.00011,24.6728]
[1777262016389,40.18,79162.16,0.0,0.27621,0.00011,24.6728]
[1777262016418,40.18,79162.16,0.0,0.27621,0.00011,24.6728]
[1777262016499,40.18,79156.67,0.0,0.27559,0.00011,24.64346]
[1777262018439,40.18,79156.17,0.0,0.27552,0.00011,24.64061]
[1777262018482,40.18,79156.17,0.0,0.27552,0.00011,24.64061]
[1777262018502,40.18,79154.1,0.0,0.27529,0.00011,24.62949]
[1777262020453,40.18,79154.1,0.0,0.27529,0.00011,24.62949]
[1777262020848,40.17,79154.14,0.0,0.27528,0.00011,24.62929]
[1777262024536,40.17,79151.5,0.0,0.27497,0.00011,24.61476]
[1777262024602,40.17,79151.5,0.0,0.27497,0.00011,24.61476]
[1777262024631,40.17,79151.5,0.0,0.27497,0.00011,24.61476]
[1777262024732,40.17,79152.36,0.0,0.27506,0.00011,24.6191]
[1777262026562,40.17,79152.36,0.0,0.27506,0.00011,24.6191]
[1777262026592,40.17,79152.36,0.0,0.27506,0.00011,24.6191]
[1777262026628,40.17,79150.56,0.0,0.27485,0.00011,24.6092]
[1777262028587,40.17,79151.56,0.0,0.27496,0.00011,24.61429]
[1777262028601,40.17,79151.56,0.0,0.27496,0.00011,24.61429]
[1777262028610,40.17,79150.42,0.0,0.27483,0.00011,24.60808]
[1777262030631,40.17,79150.42,0.0,0.27482,0.00011,24.60789]
[1777262030668,40.17,79150.42,0.0,0.27482,0.00011,24.60789]
[1777262030717,40.17,79150.12,0.0,0.27478,0.00011,24.60611]
[1777262032665,40.16,79150.12,0.0,0.27478,0.00011,24.60578]
[1777262032715,40.16,79150.12,0.0,0.27478,0.00011,24.60578]
[1777262032724,40.16,79150.12,0.0,0.27478,0.00011,24.60578]
[1777262032745,40.16,79150.12,0.0,0.27478,0.00011,24.60578]
[1777262032816,40.16,79150.91,0.0,0.27486,0.00011,24.60964]
[1777262034705,40.16,79150.91,0.0,0.27485,0.00011,24.60931]
[1777262034733,40.16,79150.91,0.0,0.27485,0.00011,24.60931]
[1777262034808,40.16,79150.61,0.0,0.27481,0.00011,24.6074]
[1777262036713,40.16,79150.61,0.0,0.27481,0.00011,24.6074]
[1777262036746,40.16,79150.61,0.0,0.27481,0.00011,24.6074]
[1777262036827,40.16,79150.48,0.0,0.27478,0.00011,24.60608]
[1777262038773,40.16,79149.36,0.0,0.27465,0.00011,24.59984]
[1777262038799,40.16,79149.36,0.0,0.27465,0.00011,24.59984]
[1777262038808,40.16,79149.36,0.0,0.27465,0.00011,24.59984]
[1777262038828,40.16,79149.36,0.0,0.27465,0.00011,24.59984]
[1777262038834,40.15,79150.11,0.0,0.27472,0.00011,24.60349]
[1777262040808,40.15,79150.11,0.0,0.27472,0.00011,24.60349]
[1777262040846,40.15,79150.11,0.0,0.27472,0.00011,24.60349]
[1777262041174,40.15,79149.84,0.0,0.27467,0.00011,24.60111]
[1777262042851,40.15,79149.84,0.0,0.27467,0.00011,24.60111]
[1777262042887,40.15,79149.88,0.0,0.27467,0.00011,24.60101]
[1777262043187,40.15,79151.34,0.0,0.27483,0.00011,24.60839]
[1777262044909,40.15,79149.11,0.0,0.27457,0.00011,24.59629]
[1777262044947,40.15,79149.11,0.0,0.27457,0.00011,24.59629]
[1777262044956,40.15,79149.11,0.0,0.27457,0.00011,24.59629]
[1777262044974,40.15,79149.11,0.0,0.27457,0.00011,24.59629]
[1777262045201,40.14,79149.65,0.0,0.27462,0.00011,24.59883]
[1777262047206,40.14,79149.77,0.0,0.27463,0.00011,24.59914]
[1777262047280,40.14,79149.77,0.0,0.27463,0.00011,24.59914]
[1777262047346,40.14,79149.77,0.0,0.27463,0.00011,24.59914]
[1777262047378,40.14,79149.77,0.0,0.27463,0.00011,24.59914]
[1777262047394,40.14,79149.77,0.0,0.27463,0.00011,24.59914]
[1777262047441,40.14,79149.77,0.0,0.27463,0.00011,24.59914]
[1777262047644,40.14,79149.77,0.0,0.27463,0.00011,24.59914]
[1777262047681,40.14,79149.77,0.0,0.27463,0.00011,24.59914]
[1777262047887,40.14,79149.77,0.0,0.27463,0.00011,24.59914]
[1777262047745,40.14,79158.28,0.0,0.27558,0.00011,24.64375]
[1777262047918,40.14,79158.28,0.0,0.27558,0.00011,24.64375]
[1777262048104,40.14,79158.28,0.0,0.27558,0.00011,24.64375]
[1777262048137,40.14,79158.28,0.0,0.27558,0.00011,24.64375]
[1777262048149,40.14,79158.28,0.0,0.27558,0.00011,24.64375]
[1777262048168,40.14,79158.28,0.0,0.27558,0.00011,24.64375]
[1777262048387,40.14,79167.06,0.0,0.27657,0.00011,24.68998]
[1777262049012,40.14,79167.06,0.0,0.27657,0.00011,24.68998]
[1777262049030,40.14,79167.06,0.0,0.27657,0.00011,24.68998]
[1777262049042,40.14,79167.06,0.0,0.27657,0.00011,24.68998]
[1777262049059,40.14,79167.06,0.0,0.27657,0.00011,24.68998]
[1777262050999,40.14,79164.59,0.0,0.27629,0.00011,24.67696]
[1777262051027,40.14,79164.59,0.0,0.27629,0.00011,24.67696]
[1777262051093,40.14,79164.59,0.0,0.27629,0.00011,24.67696]
[1777262051124,40.14,79164.59,0.0,0.27629,0.00011,24.67696]
[1777262053029,40.14,79162.67,0.0,0.27607,0.00011,24.66684]
[1777262053064,40.14,79162.67,0.0,0.27607,0.00011,24.66684]
[1777262053071,40.14,79162.67,0.0,0.27607,0.00011,24.66684]
[1777262053096,40.14,79162.67,0.0,0.27607,0.00011,24.66684]
[1777262053258,40.14,79162.67,0.0,0.27607,0.00011,24.66684]
[1777262055192,40.14,79159.94,0.0,0.27577,0.00011,24.65248]
[1777262055221,40.14,79159.94,0.0,0.27577,0.00011,24.65248]
[1777262055278,40.14,79159.94,0.0,0.27577,0.00011,24.65248]
[1777262055440,40.14,79159.94,0.0,0.27577,0.00011,24.65248]
[1777262055462,40.14,79159.94,0.0,0.27577,0.00011,24.65248]
[1777262055642,40.14,79159.94,0.0,0.27577,0.00011,24.65248]
[1777262055671,40.14,79159.94,0.0,0.27577,0.00011,24.65248]
[1777262055857,40.14,79159.94,0.0,0.27577,0.00011,24.65248]
[1777262055756,40.14,79158.99,0.0,0.27566,0.00011,24.6475]
[1777262055903,40.14,79158.99,0.0,0.27566,0.00011,24.6475]
[1777262056065,40.14,79158.99,0.0,0.27566,0.00011,24.6475]
[1777262056077,40.14,79158.99,0.0,0.27566,0.00011,24.6475]
[1777262056273,40.14,79158.99,0.0,0.27566,0.00011,24.6475]
[1777262056289,40.14,79158.99,0.0,0.27566,0.00011,24.6475]
[1777262056476,40.14,79158.99,0.0,0.27566,0.00011,24.6475]
[1777262056487,40.14,79158.99,0.0,0.27566,0.00011,24.6475]
[1777262056756,40.14,79158.99,0.0,0.27566,0.00011,24.6475]
[1777262056778,40.14,79158.99,0.0,0.27566,0.00011,24.6475]
[1777262056855,40.14,79158.68,0.0,0.27563,0.00011,24.64588]
[1777262056989,40.14,79158.68,0.0,0.27563,0.00011,24.64588]
[1777262057008,40.14,79158.68,0.0,0.27563,0.00011,24.64588]
[1777262057203,40.14,79158.68,0.0,0.27563,0.00011,24.64588]
[1777262057415,40.14,79157.45,0.0,0.27549,0.00011,24.63942]
[1777262062671,40.14,79157.19,0.0,0.27546,0.00011,24.63813]
[1777262062699,40.14,79157.19,0.0,0.27546,0.00011,24.63813]
[1777262062751,40.14,79157.78,0.0,0.27553,0.00011,24.64127]
[1777262067792,40.14,79160.83,0.0,0.27587,0.00011,24.65737]
[1777262073600,40.14,79158.53,0.0,0.27559,0.00011,24.64159]
[1777262079710,40.14,79159.01,0.0,0.27565,0.00011,24.64423]
[1777262081605,40.14,79160.24,0.0,0.27579,0.00011,24.65075]
[1777262081636,40.14,79160.24,0.0,0.27579,0.00011,24.65075]
[1777262081897,40.14,79160.24,0.0,0.27579,0.00011,24.65075]
[1777262081707,40.14,79159.94,0.0,0.27575,0.00011,24.64918]
[1777262088503,40.14,79157.16,0.0,0.27544,0.00011,24.63466]
[1777262092701,40.14,79155.89,0.0,0.2753,0.00011,24.62803]
[1777262092713,40.14,79155.89,0.0,0.2753,0.00011,24.62803]
[1777262092929,40.14,79153.59,0.0,0.27504,0.00011,24.61592]
[1777262098573,40.15,79151.16,0.0,0.27477,0.00011,24.60334]
[1777262104614,40.15,79148.34,0.0,0.27446,0.00011,24.58872]
[1777262109650,40.15,79147.34,0.0,0.27436,0.00011,24.58368]
[1777262114684,40.15,79144.09,0.0,0.274,0.00011,24.56681]
[1777262119719,40.15,79141.91,0.0,0.27376,0.00011,24.55566]
[1777262124755,40.15,79152.05,0.0,0.27491,0.00011,24.60957]
[1777262129790,40.15,79144.62,0.0,0.27408,0.00011,24.57059]
[1777262134824,40.16,79142.37,0.0,0.27381,0.00011,24.55533]
[1777262139860,40.16,79142.38,0.0,0.27382,0.00011,24.55581]
[1777262144894,40.16,79141.87,0.0,0.27378,0.00011,24.55354]
[1777262148297,40.16,79141.88,0.0,0.27378,0.00011,24.55384]
[1777262148312,40.16,79141.88,0.0,0.27378,0.00011,24.55384]
[1777262148496,40.16,79141.88,0.0,0.27378,0.00011,24.55384]
[1777262148923,40.16,79142.03,0.0,0.2738,0.00011,24.55472]
[1777262149905,40.16,79142.03,0.0,0.2738,0.00011,24.55472]
[1777262149920,40.16,79142.03,0.0,0.2738,0.00011,24.55472]
[1777262149964,40.16,79132.91,0.0,0.27277,0.00011,24.50605]
[1777262150476,40.16,79132.91,0.0,0.27277,0.00011,24.50605]
[1777262150506,40.16,79132.91,0.0,0.27277,0.00011,24.50605]
[1777262150602,40.16,79132.91,0.0,0.27277,0.00011,24.50605]
[1777262150937,40.16,79133.34,0.0,0.27281,0.00011,24.50806]
[1777262155972,40.15,79128.42,0.0,0.27224,0.00011,24.48118]
[1777262161007,40.16,79128.61,0.0,0.27228,0.00011,24.48303]
[1777262161561,40.16,79128.61,0.0,0.27228,0.00011,24.48303]
[1777262161593,40.16,79128.61,0.0,0.27228,0.00011,24.48303]
[1777262161653,40.16,79128.22,0.0,0.27224,0.00011,24.48112]
[1777262167050,40.16,79126.0,0.0,0.27201,0.00011,24.47015]
[1777262172086,40.17,79124.72,0.0,0.27189,0.00011,24.46423]
[1777262177121,40.17,79124.59,0.0,0.2719,0.00011,24.46443]
[1777262182156,40.17,79121.09,0.0,0.27152,0.00011,24.44674]
[1777262187190,40.18,79121.15,0.0,0.27155,0.00011,24.44805]
[1777262192455,40.18,79119.53,0.0,0.27137,0.00011,24.43649]
[1777262198708,40.19,79120.68,0.0,0.27153,0.00011,24.44426]
[1777262204311,40.19,79122.72,0.0,0.27179,0.00011,24.4563]
[1777262209346,40.2,79120.66,0.0,0.27158,0.00011,24.44627]
[1777262214381,40.2,79119.32,0.0,0.27145,0.00011,24.44014]
[1777262219416,40.21,79118.04,0.0,0.27133,0.00011,24.43434]
[1777262221039,40.21,79118.04,0.0,0.27133,0.00011,24.43434]
[1777262221078,40.21,79118.65,0.0,0.2714,0.00011,24.43779]
[1777262221182,40.21,79118.65,0.0,0.2714,0.00011,24.43779]
[1777262221431,40.21,79118.65,0.0,0.2714,0.00011,24.43779]
[1777262226470,40.21,79105.85,0.0,0.27,0.00011,24.37088]
[1777262227605,40.21,79105.85,0.0,0.27,0.00011,24.37088]
[1777262227635,40.21,79105.85,0.0,0.27,0.00011,24.37088]
[1777262227999,40.21,79099.61,0.0,0.26931,0.00011,24.33777]
[1777262233515,40.22,79101.06,0.0,0.26952,0.00011,24.34746]
[1777262238996,40.23,79103.51,0.0,0.26983,0.00011,24.36217]
[1777262244592,40.24,79105.93,0.0,0.27014,0.00011,24.37704]
[1777262249628,40.24,79110.18,0.0,0.27064,0.00011,24.4011]
[1777262252382,40.24,79111.19,0.0,0.27074,0.00011,24.4033]
[1777262252397,40.24,79111.19,0.0,0.27074,0.00011,24.4033]
[1777262252456,40.24,79111.19,0.0,0.27074,0.00011,24.4033]
[1777262252649,40.25,79111.39,0.0,0.27077,0.00011,24.40463]
[1777262257685,40.25,79114.72,0.0,0.27117,0.00011,24.42361]
[1777262260009,40.25,79109.78,0.0,0.27063,0.00011,24.39756]
[1777262260033,40.25,79109.78,0.0,0.27063,0.00011,24.39756]
[1777262260110,40.25,79105.83,0.0,0.27019,0.00011,24.37676]
[1777262265741,40.26,79103.41,0.0,0.26996,0.00011,24.36571]
[1777262270776,40.27,79104.64,0.0,0.27014,0.00011,24.37388]
[1777262276821,40.28,79105.1,0.0,0.27023,0.00011,24.37829]
[1777262279842,40.28,79114.66,0.0,0.27132,0.00011,24.4301]
[1777262284876,40.28,79114.48,0.0,0.27133,0.00011,24.4305]
[1777262290920,40.29,79110.44,0.0,0.27092,0.00011,24.41075]
[1777262295988,40.3,79110.26,0.0,0.27092,0.00011,24.41098]
[1777262303004,40.31,79110.24,0.0,0.27097,0.00011,24.41329]
[1777262308041,40.31,79110.37,0.0,0.27102,0.00011,24.41548]
[1777262311176,40.32,79108.19,0.0,0.27078,0.00011,24.40106]
[1777262311199,40.32,79108.19,0.0,0.27078,0.00011,24.40106]
[1777262311369,40.32,79108.19,0.0,0.27078,0.00011,24.40106]
[1777262312068,40.32,79105.39,0.0,0.27047,0.00011,24.38646]
[1777262312319,40.32,79105.39,0.0,0.27047,0.00011,24.38646]
[1777262312359,40.32,79105.39,0.0,0.27047,0.00011,24.38646]
[1777262313076,40.32,79103.81,0.0,0.2703,0.00011,24.37838]
[1777262318114,40.33,79107.44,0.0,0.27074,0.00011,24.39938]
[1777262323147,40.33,79103.48,0.0,0.27033,0.00011,24.37951]
[1777262328183,40.33,79098.56,0.0,0.26978,0.00011,24.35306]
[1777262333216,40.33,79098.86,0.0,0.26981,0.00011,24.35447]
[1777262338251,40.33,79097.74,0.0,0.26968,0.00011,24.34826]
[1777262343585,40.33,79097.06,0.0,0.2696,0.00011,24.34445]
[1777262349769,40.33,79097.71,0.0,0.26966,0.00011,24.34753]
[1777262355372,40.33,79100.43,0.0,0.26996,0.00011,24.36172]
[1777262360406,40.32,79098.78,0.0,0.26976,0.00011,24.35254]
[1777262366177,40.32,79095.25,0.0,0.26936,0.00011,24.33331]
[1777262366207,40.32,79095.25,0.0,0.26936,0.00011,24.33331]
[1777262366326,40.32,79095.79,0.0,0.26942,0.00011,24.33612]
[1777262366454,40.32,79102.41,0.0,0.27016,0.00011,24.37145]
[1777262367234,40.32,79102.41,0.0,0.27016,0.00011,24.37145]
[1777262367253,40.32,79102.41,0.0,0.27016,0.00011,24.37145]
[1777262367462,40.32,79100.78,0.0,0.26997,0.00011,24.36257]
[1777262372490,40.32,79103.24,0.0,0.27021,0.00011,24.37143]
[1777262377684,40.32,79105.85,0.0,0.27049,0.00011,24.3849]
[1777262381710,40.32,79108.07,0.0,0.27073,0.00011,24.39623]
[1777262381738,40.32,79108.07,0.0,0.27073,0.00011,24.39623]
[1777262381811,40.31,79108.62,0.0,0.27079,0.00011,24.39903]
[1777262382837,40.31,79108.62,0.0,0.27079,0.00011,24.39903]
[1777262382878,40.31,79108.62,0.0,0.27079,0.00011,24.39903]
[1777262383062,40.31,79108.62,0.0,0.27079,0.00011,24.39903]
[1777262383148,40.31,79107.88,0.0,0.2707,0.00011,24.39496]
[1777262386943,40.31,79109.04,0.0,0.27082,0.00011,24.40073]
[1777262386968,40.31,79109.04,0.0,0.27082,0.00011,24.40073]
[1777262387121,40.31,79109.04,0.0,0.27082,0.00011,24.40073]
[1777262387139,40.31,79109.02,0.0,0.27082,0.00011,24.40049]
[1777262388005,40.31,79109.02,0.0,0.27082,0.00011,24.40049]
[1777262388032,40.31,79109.02,0.0,0.27082,0.00011,24.40049]
[1777262388210,40.31,79113.48,0.0,0.27131,0.00011,24.42407]
[1777262393640,40.32,79111.65,0.0,0.27113,0.00011,24.41527]
[1777262398674,40.32,79109.89,0.0,0.27096,0.00011,24.40705]
[1777262403710,40.32,79108.88,0.0,0.27087,0.00011,24.40281]
[1777262408757,40.33,79111.04,0.0,0.27113,0.00011,24.41532]
[1777262412773,40.33,79100.62,0.0,0.26999,0.00011,24.36075]
[1777262417810,40.34,79105.36,0.0,0.27055,0.00011,24.3872]
[1777262422843,40.34,79104.8,0.0,0.27051,0.00011,24.38532]
[1777262427878,40.35,79104.09,0.0,0.27045,0.00011,24.38265]
[1777262432914,40.35,79108.51,0.0,0.27094,0.00011,24.40343]
[1777262437949,40.36,79106.2,0.0,0.27071,0.00011,24.39213]
[1777262442983,40.36,79102.62,0.0,0.27033,0.00011,24.37408]
[1777262448021,40.36,79100.02,0.0,0.27007,0.00011,24.36131]
[1777262453057,40.37,79099.56,0.0,0.27004,0.00011,24.35998]
[1777262458091,40.37,79098.1,0.0,0.2699,0.00011,24.35334]
[1777262461518,40.38,79097.8,0.0,0.26989,0.00011,24.35242]
[1777262461549,40.38,79097.8,0.0,0.26989,0.00011,24.35242]
[1777262461718,40.38,79097.8,0.0,0.26989,0.00011,24.35242]
[1777262462120,40.38,79097.78,0.0,0.26989,0.00011,24.35254]
[1777262462700,40.38,79097.78,0.0,0.26989,0.00011,24.35254]
[1777262462727,40.38,79097.78,0.0,0.26989,0.00011,24.35254]
[1777262463127,40.38,79097.86,0.0,0.2699,0.00011,24.35319]
[1777262465719,40.38,79097.75,0.0,0.2699,0.00011,24.35305]
[1777262465767,40.38,79097.75,0.0,0.2699,0.00011,24.35305]
[1777262465924,40.38,79097.75,0.0,0.2699,0.00011,24.35305]
[1777262466154,40.38,79097.29,0.0,0.26985,0.00011,24.35083]
[1777262466816,40.38,79097.29,0.0,0.26985,0.00011,24.35083]
[1777262466835,40.38,79097.29,0.0,0.26985,0.00011,24.35083]
[1777262467156,40.38,79095.33,0.0,0.26964,0.00011,24.34063]
[1777262474205,40.39,79102.83,0.0,0.27051,0.00011,24.38196]
[1777262479240,40.39,79102.56,0.0,0.2705,0.00011,24.3815]
[1777262484019,40.39,79103.62,0.0,0.2706,0.00011,24.38653]
[1777262484086,40.39,79103.62,0.0,0.2706,0.00011,24.38653]
[1777262484284,40.39,79103.62,0.0,0.2706,0.00011,24.38653]
[1777262484275,40.39,79104.19,0.0,0.27066,0.00011,24.38915]
[1777262485485,40.39,79108.43,0.0,0.27112,0.00011,24.41147]
[1777262485516,40.39,79108.43,0.0,0.27112,0.00011,24.41147]
[1777262486291,40.39,79114.94,0.0,0.27185,0.00011,24.44593]
[1777262491334,40.38,79123.18,0.0,0.27273,0.00011,24.485]
[1777262496369,40.38,79120.38,0.0,0.27239,0.00011,24.46913]
[1777262501403,40.37,79122.0,0.0,0.27255,0.00011,24.47666]
[1777262506439,40.37,79122.64,0.0,0.27259,0.00011,24.47887]
[1777262512481,40.36,79124.72,0.0,0.27279,0.00011,24.48825]
[1777262517517,40.36,79122.28,0.0,0.27248,0.00011,24.47396]
[1777262522552,40.35,79120.53,0.0,0.27226,0.00011,24.46345]
[1777262527587,40.35,79122.0,0.0,0.2724,0.00011,24.46995]
[1777262532622,40.34,79123.51,0.0,0.27254,0.00011,24.47668]
[1777262537657,40.34,79120.6,0.0,0.27218,0.00011,24.46003]
[1777262542691,40.33,79119.63,0.0,0.27205,0.00011,24.45374]
[1777262549740,40.32,79121.97,0.0,0.27228,0.00011,24.46453]
[1777262554778,40.32,79125.22,0.0,0.27259,0.00011,24.47682]
[1777262559812,40.31,79120.0,0.0,0.27198,0.00011,24.44802]
[1777262564852,40.31,79114.54,0.0,0.27134,0.00011,24.41784]
[1777262569830,40.31,79111.79,0.0,0.27102,0.00011,24.40248]
[1777262569864,40.31,79111.79,0.0,0.27102,0.00011,24.40248]
[1777262569970,40.31,79111.79,0.0,0.27102,0.00011,24.40248]
[1777262570092,40.3,79109.94,0.0,0.27081,0.00011,24.39247]
[1777262571103,40.3,79099.99,0.0,0.2697,0.00011,24.33926]
[1777262571522,40.3,79099.99,0.0,0.2697,0.00011,24.33926]
[1777262571550,40.3,79099.99,0.0,0.2697,0.00011,24.33926]
[1777262571899,40.3,79099.99,0.0,0.2697,0.00011,24.33916]
[1777262572905,40.3,79088.59,0.0,0.26843,0.00011,24.27814]
[1777262577212,40.3,79088.98,0.0,0.26847,0.00011,24.28009]
[1777262577255,40.3,79088.98,0.0,0.26847,0.00011,24.28009]
[1777262577394,40.3,79088.98,0.0,0.26847,0.00011,24.28009]
[1777262577360,40.3,79090.74,0.0,0.26866,0.00011,24.28947]
[1777262578410,40.3,79090.74,0.0,0.26866,0.00011,24.28947]
[1777262578426,40.3,79090.74,0.0,0.26866,0.00011,24.28947]
[1777262578947,40.3,79086.95,0.0,0.26824,0.00011,24.26907]
[1777262581623,40.3,79090.89,0.0,0.26867,0.00011,24.29006]
[1777262581645,40.3,79090.89,0.0,0.26867,0.00011,24.29006]
[1777262581790,40.3,79090.89,0.0,0.26867,0.00011,24.29006]
[1777262581966,40.3,79090.89,0.0,0.26867,0.00011,24.28999]
[1777262586264,40.3,79089.64,0.0,0.26853,0.00011,24.28309]
[1777262586289,40.3,79089.64,0.0,0.26853,0.00011,24.28309]
[1777262586366,40.3,79089.22,0.0,0.26848,0.00011,24.28078]
[1777262592036,40.3,79086.33,0.0,0.26815,0.00011,24.26486]
[1777262597093,40.3,79081.92,0.0,0.26765,0.00011,24.24087]
[1777262602127,40.3,79083.91,0.0,0.26787,0.00011,24.2512]
[1777262607161,40.29,79083.78,0.0,0.26785,0.00011,24.25017]
[1777262612197,40.29,79084.3,0.0,0.26787,0.00011,24.24888]
[1777262617232,40.29,79084.84,0.0,0.26792,0.00011,24.25145]
[1777262621588,40.29,79085.35,0.0,0.26798,0.00011,24.25394]
[1777262621617,40.29,79085.35,0.0,0.26798,0.00011,24.25394]
[1777262622097,40.29,79085.35,0.0,0.26798,0.00011,24.25394]
[1777262622266,40.29,79086.31,0.0,0.26808,0.00011,24.25902]
[1777262622888,40.29,79086.31,0.0,0.26808,0.00011,24.25902]
[1777262622914,40.29,79086.31,0.0,0.26808,0.00011,24.25902]
[1777262623346,40.29,79086.22,0.0,0.26807,0.00011,24.25848]
[1777262629315,40.29,79085.9,0.0,0.26803,0.00011,24.25639]
[1777262634350,40.29,79083.47,0.0,0.26775,0.00011,24.24307]
[1777262639446,40.29,79082.15,0.0,0.2676,0.00011,24.23583]
[1777262639493,40.29,79073.02,0.0,0.26659,0.00011,24.18668]
[1777262644490,40.29,79083.83,0.0,0.26779,0.00011,24.24488]
[1777262650463,40.29,79092.05,0.0,0.2687,0.00011,24.28872]
[1777262653472,40.29,79091.2,0.0,0.2686,0.00011,24.28406]
[1777262653512,40.29,79091.2,0.0,0.2686,0.00011,24.28406]
[1777262653657,40.29,79086.79,0.0,0.26811,0.00011,24.26038]
[1777262654492,40.29,79082.86,0.0,0.26767,0.00011,24.23926]
[1777262654661,40.29,79082.86,0.0,0.26767,0.00011,24.23926]
[1777262654691,40.29,79082.86,0.0,0.26767,0.00011,24.23926]
[1777262655499,40.29,79082.4,0.0,0.26762,0.00011,24.2368]
[1777262660537,40.29,79081.28,0.0,0.2675,0.00011,24.23085]
[1777262661696,40.29,79081.28,0.0,0.2675,0.00011,24.23085]
[1777262661731,40.29,79081.28,0.0,0.2675,0.00011,24.23085]
[1777262661775,40.29,79079.07,0.0,0.26725,0.00011,24.219]
[1777262666816,40.29,79079.34,0.0,0.26729,0.00011,24.22058]
[1777262668721,40.29,79079.13,0.0,0.26726,0.00011,24.21951]
[1777262668742,40.29,79079.13,0.0,0.26726,0.00011,24.21951]
[1777262669003,40.29,79079.13,0.0,0.26726,0.00011,24.21951]
[1777262669104,40.29,79081.44,0.0,0.26752,0.00011,24.23198]
[1777262674635,40.29,79082.71,0.0,0.26764,0.00011,24.23518]
[1777262679670,40.29,79083.44,0.0,0.26773,0.00011,24.23927]
[1777262684704,40.29,79080.12,0.0,0.26736,0.00011,24.22168]
[1777262689740,40.29,79076.82,0.0,0.267,0.00011,24.20425]
[1777262694776,40.29,79078.27,0.0,0.26717,0.00011,24.21241]
[1777262696191,40.29,79078.27,0.0,0.26717,0.00011,24.21241]
[1777262696308,40.29,79077.38,0.0,0.26708,0.00011,24.20777]
[1777262697038,40.29,79077.38,0.0,0.26708,0.00011,24.20777]
[1777262697443,40.29,79117.57,0.0,0.27155,0.00011,24.42273]
[1777262697602,40.29,79117.57,0.0,0.27155,0.00011,24.42273]
[1777262697699,40.29,79117.57,0.0,0.27155,0.00011,24.42273]
[1777262697768,40.29,79117.57,0.0,0.27155,0.00011,24.42273]
[1777262697812,40.29,79117.57,0.0,0.27155,0.00011,24.42273]
[1777262698358,40.29,79117.57,0.0,0.27155,0.00011,24.42273]
[1777262698388,40.29,79117.57,0.0,0.27155,0.00011,24.42273]
[1777262698529,40.29,79131.7,0.0,0.27313,0.00011,24.49751]
[1777262699166,40.29,79131.7,0.0,0.27313,0.00011,24.49751]
[1777262699498,40.29,79131.7,0.0,0.27313,0.00011,24.49751]
[1777262699541,40.29,79131.7,0.0,0.27313,0.00011,24.49751]
[1777262699663,40.29,79130.81,0.0,0.27303,0.00011,24.4926]
[1777262699814,40.29,79130.81,0.0,0.27303,0.00011,24.4926]
[1777262702518,40.29,79130.43,0.0,0.27298,0.00011,24.4904]
[1777262702556,40.29,79130.43,0.0,0.27298,0.00011,24.4904]
[1777262702239,40.29,79118.36,0.0,0.27162,0.00011,24.42604]
[1777262702838,40.29,79118.36,0.0,0.27162,0.00011,24.42604]
[1777262705416,40.29,79120.77,0.0,0.27189,0.00011,24.4387]
[1777262705453,40.29,79120.77,0.0,0.27189,0.00011,24.4387]
[1777262705460,40.29,79118.69,0.0,0.27165,0.00011,24.42738]
[1777262705611,40.29,79118.69,0.0,0.27165,0.00011,24.42738]
[1777262705860,40.29,79118.69,0.0,0.27165,0.00011,24.42738]
[1777262706599,40.29,79118.69,0.0,0.27165,0.00011,24.42738]
[1777262706623,40.29,79118.69,0.0,0.27165,0.00011,24.42738]
[1777262706660,40.29,79118.69,0.0,0.27165,0.00011,24.42738]
[1777262706682,40.29,79118.69,0.0,0.27165,0.00011,24.42738]
[1777262706762,40.29,79118.69,0.0,0.27165,0.00011,24.42738]
[1777262706801,40.29,79118.69,0.0,0.27165,0.00011,24.42738]
[1777262707042,40.29,79105.2,0.0,0.27014,0.00011,24.35542]
[1777262707646,40.29,79105.2,0.0,0.27014,0.00011,24.35542]
[1777262707875,40.29,79105.2,0.0,0.27014,0.00011,24.35542]
[1777262707900,40.29,79105.2,0.0,0.27014,0.00011,24.35542]
[1777262707918,40.29,79105.2,0.0,0.27014,0.00011,24.35542]
[1777262707961,40.29,79105.2,0.0,0.27014,0.00011,24.35542]
[1777262708099,40.29,79102.27,0.0,0.26981,0.00011,24.33962]
[1777262708708,40.29,79102.27,0.0,0.26981,0.00011,24.33962]
[1777262708730,40.29,79102.27,0.0,0.26981,0.00011,24.33962]
[1777262708909,40.29,79102.27,0.0,0.26981,0.00011,24.33962]
[1777262709034,40.29,79102.27,0.0,0.26981,0.00011,24.33962]
[1777262709534,40.29,79102.27,0.0,0.26981,0.00011,24.33962]
[1777262709564,40.29,79102.27,0.0,0.26981,0.00011,24.33962]
[1777262709574,40.29,79094.11,0.0,0.2689,0.00011,24.29594]
[1777262710731,40.29,79094.11,0.0,0.2689,0.00011,24.29594]
[1777262710766,40.29,79094.11,0.0,0.2689,0.00011,24.29594]
[1777262710898,40.29,79088.24,0.0,0.26825,0.00011,24.26447]
[1777262711949,40.29,79088.24,0.0,0.26825,0.00011,24.26447]
[1777262711972,40.29,79088.24,0.0,0.26825,0.00011,24.26447]
[1777262712069,40.29,79081.86,0.0,0.26754,0.00011,24.23026]
[1777262713230,40.29,79081.86,0.0,0.26754,0.00011,24.23026]
[1777262713244,40.29,79081.86,0.0,0.26754,0.00011,24.23026]
[1777262713542,40.29,79079.19,0.0,0.26724,0.00011,24.21595]
[1777262714557,40.29,79079.19,0.0,0.26724,0.00011,24.21595]
[1777262714577,40.29,79079.19,0.0,0.26724,0.00011,24.21595]
[1777262714922,40.29,79076.6,0.0,0.26696,0.00011,24.20206]
[1777262715792,40.29,79076.6,0.0,0.26696,0.00011,24.20206]
[1777262715817,40.29,79076.6,0.0,0.26696,0.00011,24.20206]
[1777262715936,40.29,79073.12,0.0,0.26657,0.00011,24.18338]
[1777262716989,40.29,79073.12,0.0,0.26657,0.00011,24.18338]
[1777262717009,40.29,79073.12,0.0,0.26657,0.00011,24.18338]
[1777262717161,40.29,79075.5,0.0,0.26684,0.00011,24.19634]
[1777262718187,40.29,79075.5,0.0,0.26684,0.00011,24.19634]
[1777262718209,40.29,79075.5,0.0,0.26684,0.00011,24.19634]
[1777262718502,40.29,79075.6,0.0,0.26685,0.00011,24.19693]
[1777262719404,40.29,79075.6,0.0,0.26685,0.00011,24.19693]
[1777262719425,40.29,79075.6,0.0,0.26685,0.00011,24.19693]
[1777262719464,40.29,79074.48,0.0,0.26673,0.00011,24.19095]
[1777262720559,40.29,79074.48,0.0,0.26673,0.00011,24.19095]
[1777262720580,40.29,79074.48,0.0,0.26673,0.00011,24.19095]
[1777262720964,40.29,79075.27,0.0,0.26682,0.00011,24.19526]
[1777262725999,40.29,79071.06,0.0,0.26636,0.00011,24.17285]
[1777262731034,40.29,79068.25,0.0,0.26603,0.00011,24.15432]
[1777262736071,40.29,79068.5,0.0,0.26607,0.00011,24.1561]
[1777262739585,40.29,79068.39,0.0,0.26606,0.00011,24.15567]
[1777262739595,40.29,79068.39,0.0,0.26606,0.00011,24.15567]
[1777262740099,40.29,79061.71,0.0,0.26532,0.00011,24.11978]
[1777262741608,40.29,79061.71,0.0,0.26532,0.00011,24.11978]
[1777262741627,40.29,79059.59,0.0,0.26509,0.00011,24.10845]
[1777262741685,40.29,79059.59,0.0,0.26509,0.00011,24.10845]
[1777262742518,40.29,79060.33,0.0,0.26518,0.00011,24.11257]
[1777262745801,40.3,79061.03,0.0,0.26526,0.00011,24.11673]
[1777262745841,40.3,79061.03,0.0,0.26526,0.00011,24.11673]
[1777262746174,40.3,79060.98,0.0,0.26526,0.00011,24.11658]
[1777262751175,40.3,79063.11,0.0,0.26551,0.00011,24.1287]
[1777262756210,40.3,79065.48,0.0,0.26578,0.00011,24.14205]
[1777262761245,40.3,79069.28,0.0,0.26621,0.00011,24.16289]
[1777262764964,40.3,79069.05,0.0,0.26619,0.00011,24.16185]
[1777262765007,40.3,79069.05,0.0,0.26619,0.00011,24.16185]
[1777262765314,40.3,79069.05,0.0,0.26619,0.00011,24.16185]
[1777262765380,40.3,79071.26,0.0,0.26643,0.00011,24.17382]
[1777262770708,40.3,79069.38,0.0,0.26623,0.00011,24.16397]
[1777262776351,40.31,79069.29,0.0,0.26623,0.00011,24.16386]
[1777262781389,40.31,79075.37,0.0,0.26691,0.00011,24.19684]
[1777262786421,40.31,79073.27,0.0,0.26668,0.00011,24.18562]
[1777262791457,40.31,79068.74,0.0,0.26616,0.00011,24.15771]
[1777262796492,40.31,79069.16,0.0,0.26621,0.00011,24.16024]
[1777262796979,40.31,79069.16,0.0,0.26621,0.00011,24.16024]
[1777262797000,40.31,79069.16,0.0,0.26621,0.00011,24.16024]
[1777262797499,40.31,79068.76,0.0,0.26617,0.00011,24.15814]
[1777262798205,40.31,79068.76,0.0,0.26617,0.00011,24.15814]
[1777262798247,40.31,79068.76,0.0,0.26617,0.00011,24.15814]
[1777262798349,40.31,79068.76,0.0,0.26617,0.00011,24.15814]
[1777262798505,40.31,79062.02,0.0,0.26542,0.00011,24.12186]
[1777262803541,40.31,79062.2,0.0,0.26546,0.00011,24.12338]
[1777262808611,40.31,79061.53,0.0,0.2654,0.00011,24.12037]
[1777262814620,40.32,79062.06,0.0,0.26547,0.00011,24.12402]
[1777262819653,40.32,79062.26,0.0,0.26551,0.00011,24.1258]
[1777262821653,40.32,79062.83,0.0,0.26557,0.00011,24.12902]
[1777262821680,40.32,79062.83,0.0,0.26557,0.00011,24.12902]
[1777262821668,40.32,79064.75,0.0,0.26579,0.00011,24.13953]
[1777262826703,40.32,79069.49,0.0,0.26633,0.00011,24.16567]
[1777262831575,40.33,79064.87,0.0,0.26582,0.00011,24.14111]
[1777262831586,40.33,79064.87,0.0,0.26582,0.00011,24.14111]
[1777262831675,40.33,79064.1,0.0,0.26574,0.00011,24.13721]
[1777262831755,40.33,79064.1,0.0,0.26574,0.00011,24.13721]
[1777262835303,40.33,79062.76,0.0,0.2656,0.00011,24.13023]
[1777262835329,40.33,79062.76,0.0,0.2656,0.00011,24.13023]
[1777262835551,40.33,79059.45,0.0,0.26524,0.00011,24.11263]
[1777262841625,40.33,79055.52,0.0,0.26482,0.00011,24.09201]
[1777262841645,40.33,79055.52,0.0,0.26482,0.00011,24.09201]
[1777262841727,40.33,79053.1,0.0,0.26456,0.00011,24.07923]
[1777262841823,40.33,79053.1,0.0,0.26456,0.00011,24.07923]
[1777262844144,40.33,79052.98,0.0,0.26455,0.00011,24.07892]
[1777262844170,40.33,79052.98,0.0,0.26455,0.00011,24.07892]
[1777262844246,40.33,79052.51,0.0,0.26451,0.00011,24.07655]
[1777262844977,40.33,79052.51,0.0,0.26451,0.00011,24.07655]
[1777262844991,40.33,79052.51,0.0,0.26451,0.00011,24.07655]
[1777262845068,40.33,79052.51,0.0,0.26451,0.00011,24.07655]
[1777262845169,40.33,79053.32,0.0,0.2646,0.00011,24.08093]
[1777262846265,40.33,79053.32,0.0,0.2646,0.00011,24.08093]
[1777262846286,40.33,79053.32,0.0,0.2646,0.00011,24.08093]
[1777262846464,40.34,79052.97,0.0,0.26456,0.00011,24.07936]
[1777262847560,40.34,79052.97,0.0,0.26456,0.00011,24.07936]
[1777262847578,40.34,79052.97,0.0,0.26456,0.00011,24.07936]
[1777262847639,40.34,79052.97,0.0,0.26456,0.00011,24.07936]
[1777262847661,40.34,79053.42,0.0,0.26462,0.00011,24.08195]
[1777262853291,40.34,79052.28,0.0,0.26449,0.00011,24.07292]
[1777262859098,40.34,79057.24,0.0,0.26505,0.00011,24.10032]
[1777262859117,40.34,79057.24,0.0,0.26505,0.00011,24.10032]
[1777262859147,40.34,79057.24,0.0,0.26505,0.00011,24.10032]
[1777262859415,40.34,79051.29,0.0,0.2644,0.00011,24.06839]
[1777262861107,40.34,79051.51,0.0,0.26442,0.00011,24.06958]
[1777262861123,40.34,79051.51,0.0,0.26442,0.00011,24.06958]
[1777262861159,40.34,79051.51,0.0,0.26442,0.00011,24.06958]
[1777262861208,40.34,79051.32,0.0,0.26441,0.00011,24.06884]
[1777262866891,40.35,79052.15,0.0,0.26451,0.00011,24.0739]
[1777262867498,40.35,79052.15,0.0,0.26451,0.00011,24.0739]
[1777262867573,40.35,79052.15,0.0,0.26451,0.00011,24.0739]
[1777262867654,40.35,79052.15,0.0,0.26451,0.00011,24.0739]
[1777262867754,40.35,79062.07,0.0,0.26561,0.00011,24.12774]
[1777262868210,40.35,79062.07,0.0,0.26561,0.00011,24.12774]
[1777262868219,40.35,79062.07,0.0,0.26561,0.00011,24.12774]
[1777262868353,40.35,79075.2,0.0,0.26706,0.00011,24.19851]
[1777262869494,40.35,79075.2,0.0,0.26706,0.00011,24.19851]
[1777262869541,40.35,79075.2,0.0,0.26706,0.00011,24.19851]
[1777262869742,40.35,79075.2,0.0,0.26706,0.00011,24.19851]
[1777262869681,40.35,79081.7,0.0,0.26778,0.00011,24.23341]
[1777262870772,40.35,79081.7,0.0,0.26778,0.00011,24.23341]
[1777262870790,40.35,79081.7,0.0,0.26778,0.00011,24.23341]
[1777262871547,40.35,79081.7,0.0,0.26778,0.00011,24.23341]
[1777262871580,40.35,79081.7,0.0,0.26778,0.00011,24.23341]
[1777262871704,40.35,79081.7,0.0,0.26778,0.00011,24.23341]
[1777262871649,40.35,79094.55,0.0,0.26921,0.00011,24.30208]
[1777262872725,40.35,79094.55,0.0,0.26921,0.00011,24.30208]
[1777262872734,40.35,79094.55,0.0,0.26921,0.00011,24.30208]
[1777262873436,40.35,79094.56,0.0,0.26921,0.00011,24.30197]
[1777262874279,40.35,79094.56,0.0,0.26921,0.00011,24.30197]
[1777262874305,40.35,79094.56,0.0,0.26921,0.00011,24.30197]
[1777262874516,40.35,79094.96,0.0,0.26925,0.00011,24.30402]
[1777262880074,40.35,79095.29,0.0,0.26928,0.00011,24.30536]
[1777262881579,40.35,79095.29,0.0,0.26928,0.00011,24.30536]
[1777262881589,40.35,79095.29,0.0,0.26928,0.00011,24.30536]
[1777262881755,40.35,79095.29,0.0,0.26928,0.00011,24.30536]
[1777262881679,40.34,79095.24,0.0,0.26927,0.00011,24.30492]
[1777262887124,40.34,79092.26,0.0,0.26893,0.00011,24.28864]
[1777262892159,40.34,79090.34,0.0,0.26871,0.00011,24.27799]
[1777262897193,40.34,79089.93,0.0,0.26865,0.00011,24.27541]
[1777262901943,40.34,79089.94,0.0,0.26865,0.00011,24.27516]
[1777262901979,40.34,79089.94,0.0,0.26865,0.00011,24.27516]
[1777262902214,40.34,79089.94,0.0,0.26865,0.00011,24.27516]
[1777262902314,40.34,79085.57,0.0,0.26816,0.00011,24.25159]
[1777262903427,40.34,79085.57,0.0,0.26816,0.00011,24.25159]
[1777262903453,40.34,79085.57,0.0,0.26816,0.00011,24.25159]
[1777262903650,40.34,79085.43,0.0,0.26814,0.00011,24.25078]
[1777262904731,40.34,79085.43,0.0,0.26814,0.00011,24.25078]
[1777262904748,40.34,79085.43,0.0,0.26814,0.00011,24.25078]
[1777262904765,40.34,79091.61,0.0,0.26882,0.00011,24.28381]
[1777262904879,40.34,79091.61,0.0,0.26882,0.00011,24.28381]
[1777262905822,40.34,79091.83,0.0,0.26885,0.00011,24.28499]
[1777262905842,40.34,79091.83,0.0,0.26885,0.00011,24.28499]
[1777262906258,40.34,79093.2,0.0,0.269,0.00011,24.29213]
[1777262911291,40.33,79100.0,0.0,0.26972,0.00011,24.3241]
[1777262916326,40.33,79100.49,0.0,0.26976,0.00011,24.32614]
[1777262921362,40.33,79095.66,0.0,0.26921,0.00011,24.29986]
[1777262926378,40.33,79093.38,0.0,0.26895,0.00011,24.2874]
[1777262932440,40.33,79095.79,0.0,0.26921,0.00011,24.29991]
[1777262937473,40.33,79096.35,0.0,0.26926,0.00011,24.30249]
[1777262942512,40.32,79097.53,0.0,0.26939,0.00011,24.30842]
[1777262947675,40.32,79099.04,0.0,0.26955,0.00011,24.31611]
[1777262953587,40.32,79097.83,0.0,0.2694,0.00011,24.30907]
[1777262958623,40.32,79093.0,0.0,0.26885,0.00011,24.28289]
[1777262964666,40.32,79091.32,0.0,0.26866,0.00011,24.27355]
[1777262969702,40.32,79091.89,0.0,0.26872,0.00011,24.27629]
[1777262974737,40.31,79088.1,0.0,0.26827,0.00011,24.25201]
[1777262979772,40.31,79091.12,0.0,0.2686,0.00011,24.26792]
[1777262985815,40.31,79090.69,0.0,0.26854,0.00011,24.26525]
[1777262990848,40.31,79093.06,0.0,0.2688,0.00011,24.27764]
[1777262995883,40.31,79091.48,0.0,0.26861,0.00011,24.2688]
[1777263000918,40.31,79091.42,0.0,0.2686,0.00011,24.26818]
[1777263004744,40.31,79088.69,0.0,0.26829,0.00011,24.25344]
[1777263009985,40.31,79088.79,0.0,0.2683,0.00011,24.25372]
[1777263015024,40.31,79088.68,0.0,0.26828,0.00011,24.25296]
[1777263020713,40.3,79089.54,0.0,0.26837,0.00011,24.2574]
[1777263026794,40.3,79086.87,0.0,0.26807,0.00011,24.24292]
[1777263032140,40.3,79085.14,0.0,0.26785,0.00011,24.22967]
[1777263037174,40.3,79084.11,0.0,0.26774,0.00011,24.22402]
[1777263042210,40.3,79083.67,0.0,0.26769,0.00011,24.22154]
[1777263047244,40.3,79082.66,0.0,0.26757,0.00011,24.21601]
[1777263052280,40.3,79081.77,0.0,0.26747,0.00011,24.21114]
[1777263054808,40.3,79072.17,0.0,0.26641,0.00011,24.15947]
[1777263060363,40.3,79069.77,0.0,0.26614,0.00011,24.14671]
[1777263063848,40.3,79070.48,0.0,0.26623,0.00011,24.15071]
[1777263063945,40.3,79070.48,0.0,0.26623,0.00011,24.15071]
[1777263063912,40.3,79069.7,0.0,0.26614,0.00011,24.14661]
[1777263064212,40.3,79069.7,0.0,0.26614,0.00011,24.14661]
[1777263064780,40.3,79068.67,0.0,0.26603,0.00011,24.14111]
[1777263070405,40.31,79064.92,0.0,0.26562,0.00011,24.12125]
[1777263075441,40.31,79065.8,0.0,0.26573,0.00011,24.12652]
[1777263080475,40.31,79066.99,0.0,0.26587,0.00011,24.13336]
[1777263085510,40.31,79062.07,0.0,0.26534,0.00011,24.10725]
[1777263090546,40.31,79059.14,0.0,0.26503,0.00011,24.09205]
[1777263095875,40.32,79058.26,0.0,0.26492,0.00011,24.08407]
[1777263101622,40.32,79054.44,0.0,0.26452,0.00011,24.06445]
[1777263106990,40.32,79054.43,0.0,0.26453,0.00011,24.06508]
[1777263109398,40.32,79048.92,0.0,0.26393,0.00011,24.03543]
[1777263109505,40.32,79048.92,0.0,0.26393,0.00011,24.03543]
[1777263109738,40.32,79048.92,0.0,0.26393,0.00011,24.03543]
[1777263109749,40.32,79040.27,0.0,0.26298,0.00011,23.98852]
[1777263112703,40.32,79028.78,0.0,0.26171,0.00011,23.92586]
[1777263116733,40.32,79019.12,0.0,0.26065,0.00011,23.87299]
[1777263121054,40.32,79019.84,0.0,0.26073,0.00011,23.87682]
[1777263122415,40.32,79019.72,0.0,0.26071,0.00011,23.87615]
[1777263122438,40.32,79019.72,0.0,0.26071,0.00011,23.87615]
[1777263122460,40.32,79019.72,0.0,0.26071,0.00011,23.87615]
[1777263122497,40.32,79019.72,0.0,0.26071,0.00011,23.87615]
[1777263122775,40.32,79019.99,0.0,0.26074,0.00011,23.8776]
[1777263123759,40.32,79019.99,0.0,0.26074,0.00011,23.8776]
[1777263123781,40.32,79019.99,0.0,0.26074,0.00011,23.8776]
[1777263123947,40.32,79021.12,0.0,0.26086,0.00011,23.88375]
[1777263125040,40.32,79021.12,0.0,0.26086,0.00011,23.88372]
[1777263125062,40.32,79021.12,0.0,0.26086,0.00011,23.88372]
[1777263125796,40.32,79021.11,0.0,0.26086,0.00011,23.88364]
[1777263126153,40.32,79021.11,0.0,0.26086,0.00011,23.88364]
[1777263126190,40.32,79021.11,0.0,0.26086,0.00011,23.88364]
[1777263126803,40.32,79020.66,0.0,0.26081,0.00011,23.88116]
[1777263128818,40.32,79031.98,0.0,0.26205,0.00011,23.9428]
[1777263133852,40.32,79029.66,0.0,0.26179,0.00011,23.92977]
[1777263138887,40.32,79031.01,0.0,0.26193,0.00011,23.93681]
[1777263143922,40.32,79031.93,0.0,0.26203,0.00011,23.94153]
[1777263144903,40.32,79031.93,0.0,0.26203,0.00011,23.94153]
[1777263144929,40.32,79031.93,0.0,0.26203,0.00011,23.94153]
[1777263145034,40.32,79036.88,0.0,0.26257,0.00011,23.96842]
[1777263145114,40.32,79036.88,0.0,0.26257,0.00011,23.96842]
[1777263146061,40.32,79036.88,0.0,0.26257,0.00011,23.96835]
[1777263146087,40.32,79036.88,0.0,0.26257,0.00011,23.96835]
[1777263146943,40.32,79040.88,0.0,0.26301,0.00011,23.99024]
[1777263147949,40.32,79050.57,0.0,0.26408,0.00011,24.04313]
[1777263152984,40.32,79048.48,0.0,0.26385,0.00011,24.02924]
[1777263156743,40.33,79046.19,0.0,0.26362,0.00011,24.01753]
[1777263156759,40.33,79046.19,0.0,0.26362,0.00011,24.01753]
[1777263156823,40.33,79046.19,0.0,0.26362,0.00011,24.01753]
[1777263157016,40.33,79045.03,0.0,0.2635,0.00011,24.01148]
[1777263162051,40.33,79042.48,0.0,0.26324,0.00011,23.99881]
[1777263168092,40.34,79040.26,0.0,0.26303,0.00011,23.9882]
[1777263173129,40.34,79038.52,0.0,0.26286,0.00011,23.97993]
[1777263178165,40.35,79037.13,0.0,0.26273,0.00011,23.97357]
[1777263183199,40.35,79035.43,0.0,0.26257,0.00011,23.96549]
[1777263184201,40.35,79035.43,0.0,0.26257,0.00011,23.96549]
[1777263184210,40.35,79035.43,0.0,0.26257,0.00011,23.96549]
[1777263184540,40.35,79035.08,0.0,0.26254,0.00011,23.96405]
[1777263185098,40.35,79035.08,0.0,0.26254,0.00011,23.96405]
[1777263185117,40.35,79035.08,0.0,0.26254,0.00011,23.96405]
[1777263185275,40.35,79035.08,0.0,0.26254,0.00011,23.96405]
[1777263185633,40.35,79034.7,0.0,0.26251,0.00011,23.96222]
[1777263188236,40.36,79043.7,0.0,0.2635,0.00011,24.01153]
[1777263193519,40.36,79042.39,0.0,0.26338,0.00011,24.00515]
[1777263198632,40.36,79043.52,0.0,0.26352,0.00011,24.01222]
[1777263202803,40.36,79048.04,0.0,0.26403,0.00011,24.03735]
[1777263202828,40.36,79048.04,0.0,0.26403,0.00011,24.03735]
[1777263203052,40.37,79044.71,0.0,0.26367,0.00011,24.01963]
[1777263208939,40.37,79043.82,0.0,0.26359,0.00011,24.01549]
[1777263208973,40.37,79043.82,0.0,0.26359,0.00011,24.01549]
[1777263209010,40.37,79043.4,0.0,0.26355,0.00011,24.01356]
[1777263209498,40.37,79043.4,0.0,0.26355,0.00011,24.01356]
[1777263209534,40.37,79043.4,0.0,0.26355,0.00011,24.01356]
[1777263209721,40.37,79043.4,0.0,0.26355,0.00011,24.01356]
[1777263209823,40.37,79051.11,0.0,0.2644,0.00011,24.05548]
[1777263210958,40.37,79051.11,0.0,0.2644,0.00011,24.05548]
[1777263211001,40.37,79051.11,0.0,0.2644,0.00011,24.05548]
[1777263211059,40.37,79059.51,0.0,0.26531,0.00011,24.09723]
[1777263211598,40.37,79059.51,0.0,0.26531,0.00011,24.09723]
[1777263211638,40.37,79059.51,0.0,0.26531,0.00011,24.09723]
[1777263211793,40.37,79059.51,0.0,0.26531,0.00011,24.09723]
[1777263211846,40.37,79063.65,0.0,0.26577,0.00011,24.11964]
[1777263212883,40.37,79063.65,0.0,0.26577,0.00011,24.11964]
[1777263212928,40.37,79063.65,0.0,0.26577,0.00011,24.11964]
[1777263212985,40.37,79063.76,0.0,0.26578,0.00011,24.1203]
[1777263218445,40.37,79063.68,0.0,0.26578,0.00011,24.12024]
[1777263222648,40.37,79065.03,0.0,0.26593,0.00011,24.12773]
[1777263222663,40.37,79065.03,0.0,0.26593,0.00011,24.12773]
[1777263223051,40.37,79065.41,0.0,0.26598,0.00011,24.12993]
[1777263228515,40.38,79060.04,0.0,0.2654,0.00011,24.10147]
[1777263230792,40.38,79059.0,0.0,0.26528,0.00011,24.09597]
[1777263230818,40.38,79059.0,0.0,0.26528,0.00011,24.09597]
[1777263230914,40.38,79059.0,0.0,0.26528,0.00011,24.09597]
[1777263231008,40.38,79059.39,0.0,0.26533,0.00011,24.09832]
[1777263236571,40.38,79057.25,0.0,0.26512,0.00011,24.08764]
[1777263241607,40.38,79055.69,0.0,0.26496,0.00011,24.08]
[1777263246641,40.39,79057.97,0.0,0.26523,0.00011,24.09308]
[1777263251676,40.39,79058.28,0.0,0.26528,0.00011,24.09552]
[1777263256712,40.39,79059.9,0.0,0.26548,0.00011,24.10501]
[1777263261746,40.4,79060.67,0.0,0.26558,0.00011,24.10992]
[1777263266781,40.4,79060.58,0.0,0.26558,0.00011,24.11017]
[1777263271817,40.4,79064.32,0.0,0.26599,0.00011,24.12723]
[1777263276852,40.41,79064.34,0.0,0.266,0.00011,24.12797]
[1777263281948,40.41,79064.57,0.0,0.26604,0.00011,24.12969]
[1777263287928,40.41,79072.56,0.0,0.26693,0.00011,24.17321]
[1777263292964,40.41,79072.89,0.0,0.26698,0.00011,24.17534]
[1777263297999,40.41,79074.34,0.0,0.26715,0.00011,24.18345]
[1777263303038,40.41,79068.42,0.0,0.2665,0.00011,24.15209]
[1777263305515,40.42,79067.5,0.0,0.2664,0.00011,24.14736]
[1777263305538,40.42,79067.5,0.0,0.2664,0.00011,24.14736]
[1777263306131,40.42,79064.69,0.0,0.2661,0.00011,24.13237]
[1777263312101,40.42,79064.77,0.0,0.26612,0.00011,24.13351]
[1777263317135,40.42,79060.13,0.0,0.26562,0.00011,24.10921]
[1777263319395,40.42,79059.53,0.0,0.26556,0.00011,24.106]
[1777263319406,40.42,79059.53,0.0,0.26556,0.00011,24.106]
[1777263319548,40.42,79059.53,0.0,0.26556,0.00011,24.106]
[1777263320157,40.42,79059.42,0.0,0.26554,0.00011,24.10542]
[1777263325192,40.42,79058.7,0.0,0.26547,0.00011,24.10164]
[1777263330226,40.42,79062.24,0.0,0.26586,0.00011,24.12075]
[1777263330256,40.42,79062.24,0.0,0.26586,0.00011,24.12075]
[1777263330272,40.42,79062.24,0.0,0.26586,0.00011,24.12075]
[1777263331235,40.42,79062.57,0.0,0.26587,0.00011,24.11878]
[1777263331659,40.42,79062.57,0.0,0.26587,0.00011,24.11878]
[1777263331695,40.42,79062.57,0.0,0.26587,0.00011,24.11878]
[1777263331760,40.42,79062.27,0.0,0.26584,0.00011,24.11717]
[1777263332498,40.42,79062.27,0.0,0.26584,0.00011,24.11717]
[1777263334222,40.42,79062.27,0.0,0.26584,0.00011,24.11717]
[1777263334241,40.42,79062.27,0.0,0.26584,0.00011,24.11717]
[1777263334514,40.42,79062.72,0.0,0.26589,0.00011,24.11962]
[1777263335442,40.42,79062.72,0.0,0.26589,0.00011,24.11962]
[1777263335485,40.42,79062.72,0.0,0.26589,0.00011,24.11962]
[1777263335607,40.42,79062.72,0.0,0.26589,0.00011,24.11962]
[1777263335708,40.42,79064.78,0.0,0.26612,0.00011,24.13071]
[1777263340824,40.42,79071.98,0.0,0.26692,0.00011,24.16974]
[1777263346896,40.43,79069.9,0.0,0.2667,0.00011,24.15918]
[1777263352381,40.43,79066.23,0.0,0.26631,0.00011,24.13983]
[1777263357415,40.43,79065.96,0.0,0.26628,0.00011,24.13876]
[1777263362451,40.43,79072.16,0.0,0.26698,0.00011,24.17259]
[1777263367485,40.43,79071.85,0.0,0.26696,0.00011,24.17134]
[1777263373528,40.43,79072.8,0.0,0.26707,0.00011,24.17688]
[1777263378563,40.44,79070.98,0.0,0.26688,0.00011,24.16746]
[1777263383598,40.44,79068.48,0.0,0.26661,0.00011,24.15442]
[1777263388633,40.44,79063.94,0.0,0.26612,0.00011,24.13042]
[1777263393668,40.44,79063.34,0.0,0.26604,0.00011,24.12401]
[1777263398703,40.44,79062.45,0.0,0.26595,0.00011,24.11974]
[1777263405751,40.45,79062.63,0.0,0.26599,0.00011,24.12152]
[1777263410791,40.45,79064.19,0.0,0.26617,0.00011,24.13038]
[1777263415822,40.45,79063.51,0.0,0.26611,0.00011,24.12719]
[1777263420858,40.45,79063.38,0.0,0.2661,0.00011,24.12692]
[1777263425894,40.45,79063.44,0.0,0.26612,0.00011,24.12765]
[1777263430928,40.46,79064.29,0.0,0.26622,0.00011,24.13255]
[1777263436293,40.46,79059.94,0.0,0.26574,0.00011,24.10938]
[1777263442164,40.46,79053.95,0.0,0.26509,0.00011,24.07741]
[1777263442182,40.46,79053.95,0.0,0.26509,0.00011,24.07741]
[1777263442265,40.46,79053.55,0.0,0.26505,0.00011,24.07531]
[1777263445172,40.46,79053.52,0.0,0.26504,0.00011,24.07525]
[1777263445210,40.46,79053.52,0.0,0.26504,0.00011,24.07525]
[1777263445256,40.46,79053.52,0.0,0.26504,0.00011,24.07525]
[1777263445274,40.46,79049.96,0.0,0.26465,0.00011,24.05617]
[1777263446702,40.46,79049.96,0.0,0.26466,0.00011,24.05629]
[1777263446725,40.46,79049.96,0.0,0.26466,0.00011,24.05629]
[1777263446877,40.46,79049.96,0.0,0.26466,0.00011,24.05629]
[1777263447040,40.46,79050.11,0.0,0.26468,0.00011,24.05723]
[1777263447726,40.46,79050.11,0.0,0.26468,0.00011,24.05723]
[1777263447762,40.46,79050.11,0.0,0.26468,0.00011,24.05723]
[1777263448048,40.46,79047.22,0.0,0.26436,0.00011,24.04177]
[1777263454091,40.46,79043.7,0.0,0.26397,0.00011,24.01996]
[1777263459126,40.46,79041.28,0.0,0.26371,0.00011,24.007]
[1777263465167,40.46,79048.12,0.0,0.26446,0.00011,24.04403]
[1777263470202,40.46,79039.28,0.0,0.26348,0.00011,23.99598]
[1777263475237,40.46,79039.37,0.0,0.26347,0.00011,23.99531]
[1777263480286,40.45,79035.67,0.0,0.26304,0.00011,23.97414]
[1777263485320,40.45,79034.53,0.0,0.26289,0.00011,23.96697]
[1777263487458,40.45,79034.33,0.0,0.26286,0.00011,23.9655]
[1777263487474,40.45,79034.33,0.0,0.26286,0.00011,23.9655]
[1777263488342,40.45,79027.93,0.0,0.26215,0.00011,23.93059]
[1777263493377,40.45,79023.36,0.0,0.26164,0.00011,23.9051]
[1777263498414,40.44,79024.54,0.0,0.26176,0.00011,23.91096]
[1777263503446,40.44,79026.45,0.0,0.26195,0.00011,23.92078]
[1777263507141,40.44,79026.46,0.0,0.26195,0.00011,23.92072]
[1777263507165,40.44,79026.46,0.0,0.26195,0.00011,23.92072]
[1777263507312,40.44,79026.46,0.0,0.26195,0.00011,23.92072]
[1777263507301,40.44,79025.94,0.0,0.26189,0.00011,23.91756]
[1777263512910,40.44,79022.71,0.0,0.2615,0.00011,23.89583]
[1777263512930,40.44,79022.71,0.0,0.2615,0.00011,23.89583]
[1777263512970,40.44,79021.29,0.0,0.26134,0.00011,23.88794]
[1777263519123,40.44,79020.34,0.0,0.26123,0.00011,23.88238]
[1777263519134,40.44,79020.34,0.0,0.26123,0.00011,23.88238]
[1777263519214,40.44,79020.34,0.0,0.26123,0.00011,23.88238]
[1777263519224,40.44,79022.78,0.0,0.2615,0.00011,23.89558]
[1777263522738,40.43,79022.43,0.0,0.26145,0.00011,23.8935]
[1777263522763,40.43,79022.43,0.0,0.26145,0.00011,23.8935]
[1777263522903,40.43,79022.16,0.0,0.26142,0.00011,23.89185]
[1777263528023,40.43,79021.5,0.0,0.26134,0.00011,23.88783]
[1777263528812,40.43,79021.5,0.0,0.26134,0.00011,23.88783]
[1777263528841,40.43,79021.5,0.0,0.26134,0.00011,23.88783]
[1777263528990,40.43,79021.5,0.0,0.26134,0.00011,23.88783]
[1777263529018,40.43,79021.2,0.0,0.26131,0.00011,23.8862]
[1777263532860,40.43,79028.28,0.0,0.26208,0.00011,23.92446]
[1777263532873,40.43,79028.28,0.0,0.26208,0.00011,23.92446]
[1777263533107,40.43,79039.23,0.0,0.26328,0.00011,23.98365]
[1777263538698,40.43,79040.43,0.0,0.26339,0.00011,23.98917]
[1777263540214,40.43,79040.43,0.0,0.26339,0.00011,23.98917]
[1777263540227,40.43,79040.43,0.0,0.26339,0.00011,23.98917]
[1777263540311,40.43,79040.43,0.0,0.26339,0.00011,23.98917]
[1777263540411,40.43,79039.52,0.0,0.26328,0.00011,23.98385]
[1777263542251,40.42,79037.74,0.0,0.26308,0.00011,23.97402]
[1777263542279,40.42,79037.74,0.0,0.26308,0.00011,23.97402]
[1777263542352,40.42,79037.77,0.0,0.26308,0.00011,23.974]
[1777263548165,40.42,79034.23,0.0,0.26267,0.00011,23.95381]
[1777263551607,40.42,79036.19,0.0,0.26288,0.00011,23.96414]
[1777263551632,40.42,79036.19,0.0,0.26288,0.00011,23.96414]
[1777263551716,40.42,79036.19,0.0,0.26288,0.00011,23.96414]
[1777263551817,40.42,79036.28,0.0,0.26288,0.00011,23.96448]
[1777263554448,40.42,79036.28,0.0,0.26288,0.00011,23.96433]
[1777263554466,40.42,79037.2,0.0,0.26298,0.00011,23.96917]
[1777263555181,40.42,79037.2,0.0,0.26298,0.00011,23.96917]
[1777263555209,40.42,79037.2,0.0,0.26298,0.00011,23.96917]
[1777263555313,40.42,79037.2,0.0,0.26298,0.00011,23.96917]
[1777263556590,40.42,79045.44,0.0,0.26389,0.00011,24.01427]
[1777263556610,40.42,79045.44,0.0,0.26389,0.00011,24.01427]
[1777263556824,40.42,79045.12,0.0,0.26386,0.00011,24.01275]
[1777263561859,40.42,79040.19,0.0,0.26331,0.00011,23.98559]
[1777263566894,40.41,79039.41,0.0,0.26321,0.00011,23.98053]
[1777263571151,40.41,79037.73,0.0,0.26301,0.00011,23.97075]
[1777263571173,40.41,79037.73,0.0,0.26301,0.00011,23.97075]
[1777263571384,40.41,79037.73,0.0,0.26301,0.00011,23.97075]
[1777263571252,40.41,79037.71,0.0,0.26298,0.00011,23.96671]
[1777263573222,40.41,79037.71,0.0,0.26297,0.00011,23.96655]
[1777263573243,40.41,79037.71,0.0,0.26297,0.00011,23.96655]
[1777263573324,40.41,79036.82,0.0,0.26287,0.00011,23.96155]
[1777263574236,40.41,79036.82,0.0,0.26287,0.00011,23.96155]
[1777263574274,40.41,79036.82,0.0,0.26287,0.00011,23.96155]
[1777263574319,40.41,79036.82,0.0,0.26287,0.00011,23.96155]
[1777263574337,40.41,79033.82,0.0,0.26254,0.00011,23.9451]
[1777263579986,40.41,79032.66,0.0,0.26239,0.00011,23.9379]
[1777263585023,40.4,79032.05,0.0,0.26231,0.00011,23.93383]
[1777263590057,40.4,79040.73,0.0,0.26324,0.00011,23.98]
[1777263595091,40.4,79042.61,0.0,0.26346,0.00011,23.99053]
[1777263600126,40.4,79041.85,0.0,0.26339,0.00011,23.98697]
[1777263605161,40.41,79042.39,0.0,0.26346,0.00011,23.99059]
[1777263611204,40.41,79042.2,0.0,0.26346,0.00011,23.99057]
[1777263616238,40.41,79042.38,0.0,0.2635,0.00011,23.99248]
[1777263621273,40.42,79041.88,0.0,0.26347,0.00011,23.99068]
[1777263626308,40.42,79041.34,0.0,0.26343,0.00011,23.98866]
[1777263631343,40.42,79042.23,0.0,0.26352,0.00011,23.99057]
[1777263637387,40.43,79041.99,0.0,0.26351,0.00011,23.9903]
[1777263643427,40.43,79042.06,0.0,0.26354,0.00011,23.99166]
[1777263648463,40.43,79041.67,0.0,0.26352,0.00011,23.99033]
[1777263653497,40.44,79038.77,0.0,0.26321,0.00011,23.975]
[1777263658534,40.44,79038.9,0.0,0.26323,0.00011,23.97612]
[1777263663569,40.44,79034.79,0.0,0.26279,0.00011,23.95427]
[1777263666359,40.44,79035.45,0.0,0.26286,0.00011,23.95795]
[1777263666376,40.44,79035.45,0.0,0.26286,0.00011,23.95795]
[1777263666514,40.44,79035.45,0.0,0.26286,0.00011,23.95795]
[1777263666527,40.44,79036.17,0.0,0.26295,0.00011,23.96207]
[1777263666654,40.44,79036.17,0.0,0.26295,0.00011,23.96207]
[1777263668835,40.44,79046.64,0.0,0.2641,0.00011,24.01883]
[1777263668866,40.44,79046.64,0.0,0.2641,0.00011,24.01883]
[1777263669045,40.44,79050.79,0.0,0.26456,0.00011,24.04131]
[1777263671717,40.44,79049.46,0.0,0.26441,0.00011,24.0342]
[1777263671733,40.44,79049.46,0.0,0.26441,0.00011,24.0342]
[1777263671910,40.44,79049.46,0.0,0.26441,0.00011,24.0342]
[1777263672004,40.44,79049.2,0.0,0.26438,0.00011,24.03283]
[1777263676521,40.44,79043.15,0.0,0.26372,0.00011,24.00032]
[1777263676536,40.44,79043.15,0.0,0.26372,0.00011,24.00032]
[1777263676659,40.44,79035.98,0.0,0.26293,0.00011,23.96123]
[1777263681589,40.44,79028.23,0.0,0.26207,0.00011,23.91859]
[1777263681615,40.44,79028.23,0.0,0.26206,0.00011,23.91841]
[1777263681653,40.44,79028.23,0.0,0.26206,0.00011,23.91841]
[1777263681697,40.44,79027.27,0.0,0.26195,0.00011,23.91302]
[1777263686731,40.43,79023.93,0.0,0.26157,0.00011,23.89404]
[1777263691766,40.43,79033.77,0.0,0.26261,0.00011,23.94299]
[1777263696802,40.43,79037.58,0.0,0.263,0.00011,23.96263]
[1777263702845,40.42,79039.67,0.0,0.26321,0.00011,23.97269]
[1777263707881,40.42,79042.88,0.0,0.26357,0.00011,23.99057]
[1777263712916,40.43,79043.53,0.0,0.26365,0.00011,23.99448]
[1777263717954,40.43,79044.11,0.0,0.26372,0.00011,23.99804]
[1777263722985,40.43,79041.6,0.0,0.26346,0.00011,23.98481]
[1777263725830,40.43,79041.5,0.0,0.26345,0.00011,23.98443]
[1777263725857,40.43,79041.5,0.0,0.26345,0.00011,23.98443]
[1777263726016,40.43,79041.5,0.0,0.26345,0.00011,23.98443]
[1777263726375,40.43,79041.5,0.0,0.26345,0.00011,23.98443]
[1777263726406,40.43,79041.5,0.0,0.26345,0.00011,23.98443]
[1777263726477,40.43,79055.24,0.0,0.26497,0.00011,24.0589]
[1777263730999,40.43,79054.49,0.0,0.26489,0.00011,24.05518]
[1777263731039,40.43,79054.49,0.0,0.26489,0.00011,24.05518]
[1777263731141,40.43,79054.49,0.0,0.26489,0.00011,24.05518]
[1777263731208,40.43,79069.44,0.0,0.26654,0.00011,24.13572]
[1777263733264,40.43,79069.44,0.0,0.26654,0.00011,24.13572]
[1777263733278,40.43,79069.44,0.0,0.26654,0.00011,24.13572]
[1777263733520,40.43,79074.54,0.0,0.26711,0.00011,24.16306]
[1777263736325,40.43,79074.54,0.0,0.26711,0.00011,24.16306]
[1777263736346,40.43,79074.54,0.0,0.26711,0.00011,24.16306]
[1777263736539,40.43,79074.54,0.0,0.26711,0.00011,24.16306]
[1777263736551,40.43,79074.54,0.0,0.26711,0.00011,24.16306]
[1777263736635,40.43,79079.84,0.0,0.26769,0.00011,24.19138]
[1777263741985,40.43,79085.68,0.0,0.26833,0.00011,24.22223]
[1777263747156,40.43,79079.11,0.0,0.2676,0.00011,24.1868]
[1777263752192,40.43,79079.39,0.0,0.2676,0.00011,24.1843]
[1777263757227,40.43,79079.4,0.0,0.26759,0.00011,24.1841]
[1777263762261,40.43,79081.73,0.0,0.26785,0.00011,24.1963]
[1777263767348,40.42,79088.03,0.0,0.26854,0.00011,24.22968]
[1777263773339,40.42,79094.32,0.0,0.26922,0.00011,24.26251]
[1777263775127,40.42,79093.58,0.0,0.26914,0.00011,24.25846]
[1777263775151,40.42,79093.58,0.0,0.26914,0.00011,24.25846]
[1777263775158,40.42,79093.58,0.0,0.26914,0.00011,24.25846]
[1777263775180,40.42,79093.58,0.0,0.26914,0.00011,24.25846]
[1777263775184,40.42,79093.58,0.0,0.26914,0.00011,24.25846]
[1777263775482,40.42,79088.16,0.0,0.26853,0.00011,24.22944]
[1777263777603,40.42,79076.22,0.0,0.26721,0.00011,24.16543]
[1777263783451,40.42,79074.19,0.0,0.26698,0.00011,24.15453]
[1777263784252,40.42,79069.47,0.0,0.26646,0.00011,24.1292]
[1777263784265,40.42,79069.47,0.0,0.26646,0.00011,24.1292]
[1777263784442,40.42,79069.47,0.0,0.26646,0.00011,24.1292]
[1777263784522,40.42,79067.2,0.0,0.26621,0.00011,24.11704]
[1777263784860,40.42,79067.2,0.0,0.26621,0.00011,24.11704]
[1777263784873,40.42,79067.2,0.0,0.26621,0.00011,24.11704]
[1777263785423,40.42,79067.2,0.0,0.26621,0.00011,24.11709]
[1777263785953,40.42,79067.2,0.0,0.26621,0.00011,24.11709]
[1777263785990,40.42,79067.2,0.0,0.26621,0.00011,24.11709]
[1777263786430,40.42,79063.59,0.0,0.2658,0.00011,24.09734]
[1777263787134,40.42,79063.59,0.0,0.2658,0.00011,24.09734]
[1777263787158,40.42,79063.59,0.0,0.2658,0.00011,24.09734]
[1777263787306,40.42,79063.59,0.0,0.2658,0.00011,24.09734]
[1777263787438,40.42,79063.48,0.0,0.26578,0.00011,24.09642]
[1777263789061,40.42,79060.89,0.0,0.26549,0.00011,24.08216]
[1777263789096,40.42,79060.89,0.0,0.26549,0.00011,24.08216]
[1777263789138,40.42,79060.89,0.0,0.26549,0.00011,24.08216]
[1777263789153,40.42,79060.89,0.0,0.26549,0.00011,24.08216]
[1777263791615,40.41,79060.27,0.0,0.26541,0.00011,24.07821]
[1777263791625,40.41,79060.27,0.0,0.26541,0.00011,24.07821]
[1777263791691,40.41,79058.51,0.0,0.26521,0.00011,24.06842]
[1777263791822,40.41,79058.51,0.0,0.26521,0.00011,24.06842]
[1777263792840,40.41,79058.51,0.0,0.2652,0.00011,24.06813]
[1777263792853,40.41,79058.51,0.0,0.2652,0.00011,24.06813]
[1777263793480,40.41,79058.63,0.0,0.26521,0.00011,24.06849]
[1777263798214,40.41,79058.3,0.0,0.26515,0.00011,24.06557]
[1777263798231,40.41,79058.3,0.0,0.26515,0.00011,24.06557]
[1777263798377,40.41,79058.3,0.0,0.26515,0.00011,24.06557]
[1777263798515,40.41,79058.11,0.0,0.26512,0.00011,24.06427]
[1777263799581,40.41,79058.11,0.0,0.26512,0.00011,24.06427]
[1777263799617,40.41,79058.11,0.0,0.26512,0.00011,24.06427]
[1777263799625,40.4,79055.61,0.0,0.26484,0.00011,24.05051]
[1777263805564,40.4,79057.25,0.0,0.26499,0.00011,24.05779]
[1777263810598,40.39,79057.93,0.0,0.26503,0.00011,24.06015]
[1777263815634,40.39,79055.2,0.0,0.26468,0.00011,24.04042]
[1777263820668,40.38,79053.91,0.0,0.26451,0.00011,24.03232]
[1777263825704,40.38,79058.34,0.0,0.26498,0.00011,24.05516]
[1777263831747,40.38,79059.65,0.0,0.26512,0.00011,24.06212]
[1777263836781,40.38,79056.72,0.0,0.2648,0.00011,24.04621]
[1777263843622,40.38,79055.37,0.0,0.26465,0.00011,24.03902]
[1777263849236,40.38,79057.65,0.0,0.26491,0.00011,24.05182]
[1777263849260,40.38,79057.65,0.0,0.26491,0.00011,24.05182]
[1777263849318,40.38,79057.65,0.0,0.26491,0.00011,24.05182]
[1777263849323,40.38,79060.48,0.0,0.26523,0.00011,24.06733]
[1777263850046,40.38,79060.48,0.0,0.26523,0.00011,24.06733]
[1777263850065,40.38,79060.48,0.0,0.26523,0.00011,24.06733]
[1777263850255,40.38,79071.3,0.0,0.26643,0.00011,24.12577]
[1777263855917,40.38,79070.91,0.0,0.2664,0.00011,24.12412]
[1777263860953,40.39,79071.02,0.0,0.26642,0.00011,24.12517]
[1777263865987,40.39,79068.62,0.0,0.26616,0.00011,24.11274]
[1777263871023,40.39,79069.78,0.0,0.26628,0.00011,24.11577]
[1777263876057,40.39,79072.34,0.0,0.26657,0.00011,24.13006]
[1777263881093,40.39,79073.62,0.0,0.26673,0.00011,24.13744]
[1777263886128,40.4,79073.26,0.0,0.2667,0.00011,24.13599]
[1777263891163,40.4,79074.51,0.0,0.26685,0.00011,24.14321]
[1777263896292,40.4,79075.22,0.0,0.26693,0.00011,24.14741]
[1777263900171,40.4,79066.69,0.0,0.266,0.00011,24.10183]
[1777263900189,40.4,79066.69,0.0,0.266,0.00011,24.10183]
[1777263900640,40.4,79066.9,0.0,0.26602,0.00011,24.1031]
[1777263901587,40.4,79066.9,0.0,0.26602,0.00011,24.1031]
[1777263901610,40.4,79066.9,0.0,0.26602,0.00011,24.1031]
[1777263901689,40.4,79067.29,0.0,0.26607,0.00011,24.10526]
[1777263901852,40.4,79067.29,0.0,0.26607,0.00011,24.10526]
[1777263902032,40.4,79067.29,0.0,0.26607,0.00011,24.10526]
[1777263902069,40.4,79067.29,0.0,0.26607,0.00011,24.10526]
[1777263902256,40.4,79067.29,0.0,0.26607,0.00011,24.10526]
[1777263902356,40.4,79065.88,0.0,0.26591,0.00011,24.09768]
[1777263903322,40.4,79065.88,0.0,0.26591,0.00011,24.09768]
[1777263903356,40.4,79065.88,0.0,0.26591,0.00011,24.09768]
[1777263903457,40.4,79062.79,0.0,0.26557,0.00011,24.08118]
[1777263909289,40.4,79062.01,0.0,0.26548,0.00011,24.07679]
[1777263914324,40.4,79063.22,0.0,0.26559,0.00011,24.08211]
[1777263919358,40.39,79062.34,0.0,0.26547,0.00011,24.07613]
[1777263924393,40.39,79062.3,0.0,0.26543,0.00011,24.07465]
[1777263929428,40.38,79060.47,0.0,0.2652,0.00011,24.06352]
[1777263934464,40.38,79061.52,0.0,0.26527,0.00011,24.06415]
[1777263939498,40.37,79060.21,0.0,0.2651,0.00011,24.0558]
[1777263944535,40.37,79059.69,0.0,0.26501,0.00011,24.05173]
[1777263949572,40.36,79061.21,0.0,0.26516,0.00011,24.05899]
[1777263954660,40.36,79063.09,0.0,0.26537,0.00011,24.06935]
[1777263960336,40.36,79073.29,0.0,0.26651,0.00011,24.12479]
[1777263960354,40.36,79073.29,0.0,0.26651,0.00011,24.12479]
[1777263960652,40.37,79072.11,0.0,0.26638,0.00011,24.11853]
[1777263965685,40.37,79069.24,0.0,0.26607,0.00011,24.10354]
[1777263970721,40.37,79069.21,0.0,0.26608,0.00011,24.10386]
[1777263975755,40.37,79070.82,0.0,0.26627,0.00011,24.113]
[1777263980791,40.37,79068.02,0.0,0.26597,0.00011,24.09849]
[1777263983629,40.37,79068.4,0.0,0.26602,0.00011,24.10076]
[1777263983645,40.37,79068.4,0.0,0.26602,0.00011,24.10076]
[1777263983794,40.37,79068.4,0.0,0.26602,0.00011,24.10076]
[1777263983896,40.37,79067.87,0.0,0.26596,0.00011,24.09802]
[1777263989854,40.38,79065.54,0.0,0.26572,0.00011,24.08624]
[1777263995898,40.38,79068.38,0.0,0.26601,0.00011,24.09787]
[1777264001347,40.38,79067.08,0.0,0.26587,0.00011,24.09095]
[1777264006975,40.38,79066.8,0.0,0.26584,0.00011,24.08955]
[1777264010085,40.38,79066.61,0.0,0.26582,0.00011,24.08864]
[1777264010101,40.38,79066.61,0.0,0.26582,0.00011,24.08864]
[1777264010355,40.38,79074.82,0.0,0.26674,0.00011,24.13286]
[1777264013317,40.38,79076.21,0.0,0.26689,0.00011,24.1405]
[1777264013369,40.38,79076.21,0.0,0.26689,0.00011,24.1405]
[1777264013475,40.38,79076.21,0.0,0.26689,0.00011,24.1405]
[1777264013574,40.38,79077.66,0.0,0.26706,0.00011,24.14841]
[1777264016038,40.38,79089.41,0.0,0.26836,0.00011,24.21144]
[1777264018548,40.38,79087.78,0.0,0.26818,0.00011,24.20271]
[1777264018576,40.38,79087.78,0.0,0.26818,0.00011,24.20271]
[1777264018717,40.38,79085.27,0.0,0.2679,0.00011,24.18927]
[1777264023549,40.38,79076.62,0.0,0.26694,0.00011,24.14291]
[1777264023587,40.38,79076.62,0.0,0.26694,0.00011,24.14291]
[1777264023789,40.38,79076.62,0.0,0.26694,0.00011,24.14291]
[1777264023890,40.38,79071.51,0.0,0.26638,0.00011,24.11555]
[1777264029131,40.38,79065.32,0.0,0.2657,0.00011,24.08267]
[1777264034165,40.38,79067.07,0.0,0.26591,0.00011,24.09255]
[1777264039294,40.39,79063.64,0.0,0.26554,0.00011,24.07444]
[1777264039598,40.39,79063.64,0.0,0.26554,0.00011,24.07444]
[1777264039629,40.39,79063.64,0.0,0.26554,0.00011,24.07444]
[1777264039773,40.39,79063.64,0.0,0.26554,0.00011,24.07444]
[1777264039874,40.39,79063.93,0.0,0.26557,0.00011,24.07621]
[1777264040556,40.39,79063.93,0.0,0.26557,0.00011,24.07621]
[1777264040587,40.39,79063.93,0.0,0.26557,0.00011,24.07621]
[1777264040657,40.39,79072.56,0.0,0.26653,0.00011,24.12275]
[1777264046249,40.39,79077.29,0.0,0.26706,0.00011,24.14824]
[1777264051699,40.39,79075.33,0.0,0.26682,0.00011,24.13405]
[1777264058486,40.39,79074.39,0.0,0.26671,0.00011,24.12904]
[1777264064375,40.39,79073.0,0.0,0.26656,0.00011,24.12162]
[1777264069445,40.39,79071.22,0.0,0.26636,0.00011,24.11207]
[1777264071640,40.39,79072.46,0.0,0.2665,0.00011,24.11875]
[1777264071656,40.39,79072.46,0.0,0.2665,0.00011,24.11875]
[1777264071762,40.39,79072.46,0.0,0.2665,0.00011,24.11875]
[1777264071772,40.39,79083.74,0.0,0.26775,0.00011,24.17923]
[1777264072686,40.39,79083.74,0.0,0.26775,0.00011,24.17923]
[1777264072708,40.39,79083.74,0.0,0.26775,0.00011,24.17923]
[1777264072768,40.39,79083.52,0.0,0.26772,0.00011,24.17799]
[1777264076873,40.39,79084.34,0.0,0.26781,0.00011,24.18218]
[1777264076888,40.39,79084.34,0.0,0.26781,0.00011,24.18218]
[1777264076973,40.39,79083.63,0.0,0.26773,0.00011,24.1783]
[1777264077060,40.39,79083.63,0.0,0.26773,0.00011,24.1783]
[1777264077894,40.39,79083.63,0.0,0.26773,0.00011,24.1783]
[1777264077915,40.39,79083.63,0.0,0.26773,0.00011,24.1783]
[1777264077996,40.39,79083.91,0.0,0.26776,0.00011,24.17973]
[1777264083800,40.39,79085.51,0.0,0.26793,0.00011,24.18793]
[1777264083850,40.39,79085.51,0.0,0.26793,0.00011,24.18793]
[1777264083965,40.39,79085.51,0.0,0.26793,0.00011,24.18793]
[1777264083912,40.39,79087.24,0.0,0.26812,0.00011,24.1971]
[1777264085286,40.38,79087.24,0.0,0.26812,0.00011,24.19702]
[1777264085312,40.38,79087.24,0.0,0.26812,0.00011,24.19702]
[1777264085530,40.38,79097.07,0.0,0.26921,0.00011,24.24942]
[1777264090564,40.38,79105.02,0.0,0.27008,0.00011,24.29118]
[1777264095598,40.38,79110.19,0.0,0.27064,0.00011,24.31773]
[1777264100634,40.37,79116.16,0.0,0.27128,0.00011,24.34859]
[1777264104662,40.37,79125.15,0.0,0.27227,0.00011,24.39553]
[1777264109697,40.37,79128.08,0.0,0.27258,0.00011,24.41009]
[1777264114733,40.36,79127.65,0.0,0.27249,0.00011,24.40314]
[1777264119767,40.36,79126.02,0.0,0.27228,0.00011,24.39359]
[1777264121712,40.36,79126.35,0.0,0.27232,0.00011,24.39515]
[1777264121743,40.36,79126.35,0.0,0.27232,0.00011,24.39515]
[1777264121813,40.36,79124.95,0.0,0.27216,0.00011,24.38755]
[1777264122134,40.36,79124.95,0.0,0.27216,0.00011,24.38755]
[1777264127824,40.35,79123.79,0.0,0.272,0.00011,24.38034]
[1777264132578,40.35,79123.59,0.0,0.27196,0.00011,24.37857]
[1777264132602,40.35,79123.59,0.0,0.27196,0.00011,24.37857]
[1777264132873,40.35,79123.44,0.0,0.27194,0.00011,24.3776]
[1777264137894,40.35,79119.71,0.0,0.27151,0.00011,24.357]
[1777264142931,40.34,79122.74,0.0,0.27183,0.00011,24.37223]
[1777264147964,40.34,79121.7,0.0,0.27169,0.00011,24.36588]
[1777264154006,40.33,79121.56,0.0,0.27165,0.00011,24.36413]
[1777264159041,40.33,79120.93,0.0,0.27157,0.00011,24.35997]
[1777264161907,40.33,79120.9,0.0,0.27155,0.00011,24.35949]
[1777264161941,40.33,79120.9,0.0,0.27155,0.00011,24.35949]
[1777264161963,40.33,79120.9,0.0,0.27155,0.00011,24.35949]
[1777264162061,40.33,79120.38,0.0,0.27149,0.00011,24.35657]
[1777264167097,40.33,79127.75,0.0,0.2723,0.00011,24.39473]
[1777264172545,40.32,79130.69,0.0,0.27258,0.00011,24.40566]
[1777264178176,40.32,79132.5,0.0,0.27276,0.00011,24.41417]
[1777264184217,40.31,79135.05,0.0,0.27303,0.00011,24.4266]
[1777264190258,40.31,79138.48,0.0,0.27339,0.00011,24.44364]
[1777264196306,40.3,79139.25,0.0,0.27345,0.00011,24.44661]
[1777264202757,40.3,79140.0,0.0,0.2735,0.00011,24.44931]
[1777264207647,40.3,79141.67,0.0,0.27368,0.00011,24.45758]
[1777264207694,40.3,79141.67,0.0,0.27368,0.00011,24.45758]
[1777264207743,40.3,79141.67,0.0,0.27368,0.00011,24.45758]
[1777264207766,40.29,79143.51,0.0,0.27388,0.00011,24.4671]
[1777264208665,40.29,79143.51,0.0,0.27388,0.00011,24.4671]
[1777264208696,40.29,79143.51,0.0,0.27388,0.00011,24.4671]
[1777264208885,40.29,79150.96,0.0,0.27471,0.00011,24.50597]
[1777264212652,40.29,79153.74,0.0,0.27501,0.00011,24.52006]
[1777264212660,40.29,79153.74,0.0,0.27501,0.00011,24.52006]
[1777264212960,40.29,79152.45,0.0,0.27485,0.00011,24.51273]
[1777264214512,40.29,79152.45,0.0,0.27485,0.00011,24.51273]
[1777264214615,40.29,79152.45,0.0,0.27485,0.00011,24.51273]
[1777264214741,40.29,79152.45,0.0,0.27485,0.00011,24.51273]
[1777264214761,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264215168,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264215282,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264215363,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264215462,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264215566,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264215590,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264215774,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264215802,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264215996,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264216039,40.29,79154.77,0.0,0.27511,0.00011,24.52465]
[1777264216097,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216213,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216257,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216330,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216350,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216413,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216448,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216629,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216671,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216839,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216881,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264217059,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264217090,40.28,79157.16,0.0,0.27537,0.00011,24.53665]
[1777264216940,40.28,79155.03,0.0,0.27512,0.00011,24.52515]
[1777264217264,40.28,79155.03,0.0,0.27512,0.00011,24.52515]
[1777264217299,40.28,79155.03,0.0,0.27512,0.00011,24.52515]
[1777264217457,40.28,79155.03,0.0,0.27512,0.00011,24.52515]
[1777264218762,40.28,79155.03,0.0,0.27512,0.00011,24.52515]
[1777264218776,40.28,79155.03,0.0,0.27512,0.00011,24.52515]
[1777264218868,40.28,79155.03,0.0,0.27512,0.00011,24.52515]
[1777264218893,40.28,79155.03,0.0,0.27512,0.00011,24.52515]
[1777264218908,40.28,79151.46,0.0,0.2747,0.00011,24.50577]
[1777264219917,40.28,79151.46,0.0,0.2747,0.00011,24.50577]
[1777264219946,40.28,79151.46,0.0,0.2747,0.00011,24.50577]
[1777264220106,40.28,79151.46,0.0,0.2747,0.00011,24.50577]
[1777264220121,40.28,79151.46,0.0,0.2747,0.00011,24.50577]
[1777264220124,40.28,79150.29,0.0,0.27456,0.00011,24.49932]
[1777264221240,40.28,79150.29,0.0,0.27456,0.00011,24.49932]
[1777264221259,40.28,79150.29,0.0,0.27456,0.00011,24.49932]
[1777264221679,40.28,79150.29,0.0,0.27456,0.00011,24.49932]
[1777264221695,40.28,79150.29,0.0,0.27456,0.00011,24.49932]
[1777264221873,40.28,79150.29,0.0,0.27456,0.00011,24.49932]
[1777264221974,40.28,79149.96,0.0,0.27451,0.00011,24.49702]
[1777264222479,40.28,79149.96,0.0,0.27451,0.00011,24.49702]
[1777264222511,40.28,79149.96,0.0,0.27451,0.00011,24.49702]
[1777264222897,40.28,79150.73,0.0,0.27459,0.00011,24.5008]
[1777264223802,40.28,79150.73,0.0,0.27459,0.00011,24.5008]
[1777264223818,40.28,79150.73,0.0,0.27459,0.00011,24.5008]
[1777264223925,40.27,79149.02,0.0,0.2744,0.00011,24.4915]
[1777264225146,40.27,79149.02,0.0,0.2744,0.00011,24.4915]
[1777264225160,40.27,79149.02,0.0,0.2744,0.00011,24.4915]
[1777264225513,40.27,79150.25,0.0,0.27453,0.00011,24.49771]
[1777264226303,40.27,79150.25,0.0,0.27453,0.00011,24.49771]
[1777264226334,40.27,79150.25,0.0,0.27453,0.00011,24.49771]
[1777264226522,40.27,79150.23,0.0,0.27452,0.00011,24.49733]
[1777264227582,40.27,79150.23,0.0,0.27452,0.00011,24.49733]
[1777264227593,40.27,79150.23,0.0,0.27452,0.00011,24.49733]
[1777264227856,40.27,79162.06,0.0,0.27584,0.00011,24.55896]
[1777264228695,40.27,79162.06,0.0,0.27584,0.00011,24.55896]
[1777264228733,40.27,79162.06,0.0,0.27584,0.00011,24.55896]
[1777264228939,40.27,79164.13,0.0,0.27607,0.00011,24.56948]
[1777264230060,40.27,79164.13,0.0,0.27607,0.00011,24.56948]
[1777264230088,40.27,79164.13,0.0,0.27607,0.00011,24.56948]
[1777264230161,40.27,79164.06,0.0,0.27605,0.00011,24.56877]
[1777264231278,40.27,79164.06,0.0,0.27605,0.00011,24.56877]
[1777264231296,40.27,79164.06,0.0,0.27605,0.00011,24.56877]
[1777264231776,40.27,79164.06,0.0,0.27605,0.00011,24.56877]
[1777264231865,40.27,79164.06,0.0,0.27605,0.00011,24.56877]
[1777264231986,40.27,79164.06,0.0,0.27605,0.00011,24.56877]
[1777264231997,40.26,79162.02,0.0,0.27578,0.00011,24.55365]
[1777264232967,40.26,79147.03,0.0,0.27408,0.00011,24.47439]
[1777264233256,40.26,79147.03,0.0,0.27408,0.00011,24.47439]
[1777264233277,40.26,79147.03,0.0,0.27408,0.00011,24.47439]
[1777264233573,40.26,79147.03,0.0,0.27408,0.00011,24.47439]
[1777264234761,40.26,79147.03,0.0,0.27408,0.00011,24.47439]
[1777264234843,40.26,79137.42,0.0,0.27299,0.00011,24.42311]
[1777264236969,40.26,79137.42,0.0,0.27299,0.00011,24.42311]
[1777264237005,40.26,79137.42,0.0,0.27299,0.00011,24.42311]
[1777264237050,40.26,79138.0,0.0,0.27305,0.00011,24.42576]
[1777264241642,40.25,79133.02,0.0,0.27247,0.00011,24.39856]
[1777264241653,40.25,79133.02,0.0,0.27247,0.00011,24.39856]
[1777264241773,40.25,79133.02,0.0,0.27247,0.00011,24.39856]
[1777264241874,40.25,79132.84,0.0,0.27244,0.00011,24.39742]
[1777264242870,40.25,79132.84,0.0,0.27244,0.00011,24.39742]
[1777264242891,40.25,79132.84,0.0,0.27244,0.00011,24.39742]
[1777264243037,40.25,79131.63,0.0,0.2723,0.00011,24.39082]
[1777264249093,40.25,79133.53,0.0,0.2725,0.00011,24.40016]
[1777264258743,40.24,79130.6,0.0,0.27213,0.00011,24.38262]
[1777264260368,40.24,79131.16,0.0,0.27219,0.00011,24.38544]
[1777264260408,40.24,79131.16,0.0,0.27219,0.00011,24.38544]
[1777264260482,40.24,79131.16,0.0,0.27219,0.00011,24.38544]
[1777264260758,40.24,79131.1,0.0,0.27218,0.00011,24.38512]
[1777264261770,40.24,79131.1,0.0,0.27218,0.00011,24.38512]
[1777264261794,40.24,79131.1,0.0,0.27218,0.00011,24.38512]
[1777264261871,40.24,79131.1,0.0,0.27218,0.00011,24.38512]
[1777264261914,40.24,79131.1,0.0,0.27218,0.00011,24.38512]
[1777264261947,40.24,79131.1,0.0,0.27218,0.00011,24.38512]
[1777264262048,40.24,79121.98,0.0,0.27115,0.00011,24.33636]
[1777264267421,40.24,79115.61,0.0,0.27043,0.00011,24.30199]
[1777264267454,40.24,79115.61,0.0,0.27043,0.00011,24.30199]
[1777264267807,40.24,79115.8,0.0,0.27045,0.00011,24.30296]
[1777264268935,40.24,79115.8,0.0,0.27045,0.00011,24.30296]
[1777264268961,40.24,79115.8,0.0,0.27045,0.00011,24.30296]
[1777264269148,40.24,79115.8,0.0,0.27045,0.00011,24.30296]
[1777264269036,40.24,79116.6,0.0,0.27054,0.00011,24.30717]
[1777264272039,40.24,79116.55,0.0,0.27053,0.00011,24.30679]
[1777264272057,40.24,79116.55,0.0,0.27053,0.00011,24.30679]
[1777264272158,40.24,79125.33,0.0,0.27151,0.00011,24.35346]
[1777264277878,40.23,79125.72,0.0,0.27154,0.00011,24.35488]
[1777264282912,40.23,79126.78,0.0,0.27165,0.00011,24.35997]
[1777264287946,40.23,79124.65,0.0,0.27139,0.00011,24.34809]
[1777264292981,40.23,79119.83,0.0,0.27082,0.00011,24.31822]
[1777264293414,40.23,79119.83,0.0,0.27082,0.00011,24.31822]
[1777264293442,40.23,79119.83,0.0,0.27082,0.00011,24.31822]
[1777264293612,40.23,79119.83,0.0,0.27082,0.00011,24.31822]
[1777264293989,40.23,79118.22,0.0,0.27064,0.00011,24.30957]
[1777264299023,40.23,79115.83,0.0,0.27036,0.00011,24.29656]
[1777264303749,40.23,79117.9,0.0,0.27059,0.00011,24.30741]
[1777264303760,40.23,79117.9,0.0,0.27059,0.00011,24.30741]
[1777264304129,40.23,79104.63,0.0,0.26911,0.00011,24.23646]
[1777264310101,40.23,79101.02,0.0,0.26871,0.00011,24.21727]
[1777264315136,40.23,79097.83,0.0,0.26835,0.00011,24.20032]
[1777264320171,40.23,79097.87,0.0,0.26836,0.00011,24.20071]
[1777264325205,40.23,79097.37,0.0,0.26831,0.00011,24.19821]
[1777264330242,40.23,79096.87,0.0,0.26826,0.00011,24.19574]
[1777264335723,40.23,79092.85,0.0,0.26782,0.00011,24.17442]
[1777264340758,40.23,79099.48,0.0,0.26855,0.00011,24.20978]
[1777264341592,40.23,79098.49,0.0,0.26843,0.00011,24.20412]
[1777264341615,40.23,79098.49,0.0,0.26843,0.00011,24.20412]
[1777264341736,40.23,79098.49,0.0,0.26843,0.00011,24.20412]
[1777264341837,40.23,79098.29,0.0,0.26841,0.00011,24.20288]
[1777264342914,40.23,79098.29,0.0,0.26841,0.00011,24.20288]
[1777264342929,40.23,79098.29,0.0,0.26841,0.00011,24.20288]
[1777264343108,40.23,79097.82,0.0,0.26835,0.00011,24.20018]
[1777264348357,40.22,79096.42,0.0,0.26818,0.00011,24.19199]
[1777264350398,40.22,79095.14,0.0,0.26803,0.00011,24.18463]
[1777264350407,40.22,79095.14,0.0,0.26803,0.00011,24.18463]
[1777264350422,40.22,79095.14,0.0,0.26803,0.00011,24.18463]
[1777264350610,40.22,79093.65,0.0,0.26786,0.00011,24.17662]
[1777264352389,40.22,79091.46,0.0,0.26759,0.00011,24.16076]
[1777264352398,40.22,79091.46,0.0,0.26759,0.00011,24.16076]
[1777264352425,40.22,79091.46,0.0,0.26759,0.00011,24.16076]
[1777264352723,40.22,79091.97,0.0,0.26764,0.00011,24.16351]
[1777264354392,40.22,79091.39,0.0,0.26757,0.00011,24.16009]
[1777264354400,40.22,79091.39,0.0,0.26757,0.00011,24.16009]
[1777264354416,40.22,79091.39,0.0,0.26757,0.00011,24.16009]
[1777264354608,40.22,79086.38,0.0,0.26701,0.00011,24.13311]
[1777264356459,40.22,79086.38,0.0,0.26701,0.00011,24.13296]
[1777264356465,40.22,79086.38,0.0,0.26701,0.00011,24.13296]
[1777264356493,40.22,79086.38,0.0,0.26701,0.00011,24.13296]
[1777264357167,40.22,79081.22,0.0,0.26643,0.00011,24.10491]
[1777264358392,40.22,79080.37,0.0,0.26633,0.00011,24.10023]
[1777264358401,40.22,79080.37,0.0,0.26633,0.00011,24.10023]
[1777264358427,40.22,79080.37,0.0,0.26633,0.00011,24.10023]
[1777264359195,40.22,79079.02,0.0,0.26618,0.00011,24.09284]
[1777264359988,40.22,79079.02,0.0,0.26618,0.00011,24.09284]
[1777264360007,40.22,79079.02,0.0,0.26618,0.00011,24.09284]
[1777264360032,40.22,79079.02,0.0,0.26618,0.00011,24.09284]
[1777264360051,40.22,79075.05,0.0,0.26573,0.00011,24.07109]
[1777264362513,40.21,79074.0,0.0,0.26561,0.00011,24.06514]
[1777264362525,40.21,79074.0,0.0,0.26561,0.00011,24.06514]
[1777264362534,40.21,79074.0,0.0,0.26561,0.00011,24.06514]
[1777264362565,40.21,79074.0,0.0,0.26561,0.00011,24.06514]
[1777264362882,40.21,79072.31,0.0,0.26541,0.00011,24.05547]
[1777264364561,40.21,79069.74,0.0,0.26512,0.00011,24.0413]
[1777264364593,40.21,79069.74,0.0,0.26512,0.00011,24.0413]
[1777264364769,40.21,79069.74,0.0,0.26512,0.00011,24.0413]
[1777264365262,40.21,79066.22,0.0,0.26473,0.00011,24.02198]
[1777264365925,40.21,79066.22,0.0,0.26473,0.00011,24.02198]
[1777264365963,40.21,79066.22,0.0,0.26473,0.00011,24.02198]
[1777264366027,40.21,79066.22,0.0,0.26473,0.00011,24.02198]
[1777264366061,40.21,79066.22,0.0,0.26473,0.00011,24.02198]
[1777264366149,40.21,79066.22,0.0,0.26473,0.00011,24.02198]
[1777264366162,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264366311,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264366322,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264366513,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264366524,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264366773,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264366787,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264367005,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264367019,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264367209,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264367222,40.21,79058.21,0.0,0.26383,0.00011,23.97826]
[1777264367249,40.21,79051.42,0.0,0.26308,0.00011,23.94112]
[1777264367418,40.21,79051.42,0.0,0.26308,0.00011,23.94112]
[1777264367452,40.21,79051.42,0.0,0.26308,0.00011,23.94112]
[1777264367626,40.21,79051.42,0.0,0.26308,0.00011,23.94112]
[1777264367658,40.21,79051.42,0.0,0.26308,0.00011,23.94112]
[1777264367674,40.21,79051.42,0.0,0.26308,0.00011,23.94112]
[1777264367685,40.21,79051.42,0.0,0.26308,0.00011,23.94112]
[1777264367938,40.21,79051.42,0.0,0.26308,0.00011,23.94112]
[1777264367980,40.21,79051.42,0.0,0.26308,0.00011,23.94112]
[1777264368082,40.21,79049.79,0.0,0.26289,0.00011,23.9321]
[1777264370653,40.21,79049.35,0.0,0.26284,0.00011,23.92957]
[1777264370666,40.21,79049.35,0.0,0.26284,0.00011,23.92957]
[1777264371285,40.21,79049.35,0.0,0.26284,0.00011,23.92957]
[1777264370738,40.21,79047.83,0.0,0.26267,0.00011,23.92115]
[1777264371779,40.21,79047.83,0.0,0.26267,0.00011,23.92115]
[1777264371804,40.21,79047.83,0.0,0.26267,0.00011,23.92115]
[1777264371859,40.21,79046.12,0.0,0.26248,0.00011,23.91158]
[1777264374801,40.21,79051.48,0.0,0.26306,0.00011,23.94056]
[1777264374808,40.21,79051.48,0.0,0.26306,0.00011,23.94056]
[1777264374839,40.21,79051.48,0.0,0.26306,0.00011,23.94056]
[1777264374916,40.2,79051.85,0.0,0.2631,0.00011,23.94243]
[1777264376744,40.2,79051.85,0.0,0.2631,0.00011,23.94243]
[1777264376770,40.2,79051.85,0.0,0.2631,0.00011,23.94243]
[1777264376830,40.2,79052.66,0.0,0.26319,0.00011,23.94656]
[1777264378762,40.2,79052.66,0.0,0.26319,0.00011,23.94656]
[1777264378803,40.2,79052.66,0.0,0.26319,0.00011,23.94656]
[1777264378864,40.2,79055.23,0.0,0.26346,0.00011,23.96025]
[1777264380808,40.2,79055.23,0.0,0.26346,0.00011,23.96025]
[1777264381255,40.2,79055.75,0.0,0.26351,0.00011,23.96274]
[1777264386265,40.2,79057.82,0.0,0.26373,0.00011,23.97331]
[1777264388894,40.2,79058.06,0.0,0.26374,0.00011,23.97407]
[1777264388937,40.2,79058.06,0.0,0.26374,0.00011,23.97407]
[1777264389002,40.2,79058.06,0.0,0.26374,0.00011,23.97407]
[1777264389025,40.2,79058.06,0.0,0.26374,0.00011,23.97407]
[1777264389073,40.2,79057.83,0.0,0.26371,0.00011,23.97264]
[1777264390991,40.2,79057.83,0.0,0.26371,0.00011,23.97264]
[1777264391070,40.19,79054.59,0.0,0.26335,0.00011,23.95466]
[1777264394637,40.19,79056.98,0.0,0.2636,0.00011,23.96718]
[1777264394699,40.19,79057.48,0.0,0.26366,0.00011,23.9699]
[1777264399786,40.19,79059.93,0.0,0.26391,0.00011,23.98235]
[1777264405773,40.18,79060.4,0.0,0.26394,0.00011,23.98381]
[1777264410055,40.18,79059.52,0.0,0.26383,0.00011,23.97848]
[1777264411311,40.18,79059.41,0.0,0.26381,0.00011,23.97752]
[1777264411815,40.18,79058.74,0.0,0.26371,0.00011,23.96993]
[1777264416850,40.18,79057.55,0.0,0.26355,0.00011,23.96245]
[1777264421884,40.17,79055.59,0.0,0.26332,0.00011,23.95101]
[1777264425536,40.17,79058.1,0.0,0.26359,0.00011,23.9642]
[1777264425913,40.17,79058.1,0.0,0.26358,0.00011,23.96403]
[1777264427109,40.17,79058.1,0.0,0.26358,0.00011,23.96403]
[1777264427593,40.17,79057.63,0.0,0.26353,0.00011,23.9613]
[1777264427926,40.17,79057.63,0.0,0.26352,0.00011,23.96112]
[1777264432962,40.17,79054.74,0.0,0.26319,0.00011,23.94457]
[1777264437201,40.16,79043.45,0.0,0.26192,0.00011,23.88234]
[1777264443037,40.16,79050.84,0.0,0.26273,0.00011,23.92213]
[1777264448074,40.16,79056.29,0.0,0.26332,0.00011,23.95113]
[1777264453109,40.16,79057.09,0.0,0.26339,0.00011,23.95484]
[1777264458143,40.15,79057.19,0.0,0.26339,0.00011,23.95472]
[1777264463178,40.15,79057.65,0.0,0.26343,0.00011,23.95655]
[1777264468214,40.15,79056.51,0.0,0.26328,0.00011,23.94963]
[1777264469090,40.15,79056.51,0.0,0.26328,0.00011,23.94963]
[1777264470297,40.15,79054.84,0.0,0.2631,0.00011,23.9404]
[1777264470331,40.15,79048.3,0.0,0.26237,0.00011,23.90458]
[1777264475344,40.15,79049.42,0.0,0.26246,0.00011,23.90658]
[1777264476388,40.15,79049.57,0.0,0.26248,0.00011,23.90732]
[1777264476423,40.14,79048.06,0.0,0.26231,0.00011,23.89898]
[1777264477276,40.14,79048.06,0.0,0.26231,0.00011,23.89891]
[1777264478416,40.14,79048.06,0.0,0.26231,0.00011,23.89891]
[1777264478455,40.14,79048.49,0.0,0.26235,0.00011,23.90119]
[1777264479291,40.14,79050.12,0.0,0.26253,0.00011,23.91001]
[1777264480451,40.14,79050.55,0.0,0.26258,0.00011,23.91228]
[1777264480481,40.14,79050.55,0.0,0.26258,0.00011,23.91228]
[1777264481305,40.14,79051.53,0.0,0.26268,0.00011,23.91755]
[1777264482499,40.14,79050.27,0.0,0.26254,0.00011,23.91059]
[1777264482520,40.14,79050.27,0.0,0.26254,0.00011,23.91059]
[1777264483318,40.14,79050.63,0.0,0.26258,0.00011,23.91248]
[1777264484555,40.14,79050.9,0.0,0.26261,0.00011,23.91387]
[1777264485342,40.14,79051.13,0.0,0.26263,0.00011,23.91505]
[1777264486584,40.14,79051.36,0.0,0.26266,0.00011,23.91623]
[1777264486608,40.14,79051.36,0.0,0.26266,0.00011,23.91623]
[1777264491630,40.14,79052.4,0.0,0.26276,0.00011,23.92153]
[1777264492688,40.14,79050.52,0.0,0.26255,0.00011,23.9112]
[1777264492705,40.14,79050.52,0.0,0.26255,0.00011,23.9112]
[1777264494742,40.14,79049.86,0.0,0.26248,0.00011,23.90747]
[1777264494767,40.14,79049.86,0.0,0.26248,0.00011,23.90747]
[1777264494804,40.14,79049.86,0.0,0.26248,0.00011,23.90747]
[1777264495403,40.14,79049.23,0.0,0.26241,0.00011,23.90397]
[1777264496795,40.14,79049.44,0.0,0.26243,0.00011,23.90506]
[1777264496825,40.14,79049.44,0.0,0.26243,0.00011,23.90506]
[1777264497417,40.14,79050.1,0.0,0.2625,0.00011,23.90861]
[1777264498815,40.14,79050.1,0.0,0.2625,0.00011,23.90861]
[1777264498856,40.14,79050.1,0.0,0.2625,0.00011,23.90861]
[1777264499431,40.14,79049.93,0.0,0.26248,0.00011,23.90758]
[1777264500385,40.14,79049.93,0.0,0.26248,0.00011,23.90758]
[1777264500409,40.14,79049.93,0.0,0.26248,0.00011,23.90758]
[1777264500438,40.14,79050.36,0.0,0.26253,0.00011,23.90987]
[1777264500871,40.14,79050.36,0.0,0.26253,0.00011,23.90987]
[1777264501445,40.14,79049.32,0.0,0.26241,0.00011,23.90414]
[1777264504437,40.14,79048.5,0.0,0.26232,0.00011,23.89961]
[1777264504475,40.14,79052.27,0.0,0.26273,0.00011,23.92012]
[1777264504539,40.14,79052.27,0.0,0.26273,0.00011,23.92012]
[1777264504569,40.14,79052.27,0.0,0.26273,0.00011,23.92012]
[1777264504894,40.14,79052.27,0.0,0.26273,0.00011,23.92012]
[1777264504923,40.14,79052.27,0.0,0.26273,0.00011,23.92012]
[1777264505133,40.14,79052.27,0.0,0.26273,0.00011,23.92012]
[1777264505163,40.14,79052.27,0.0,0.26273,0.00011,23.92012]
[1777264505232,40.14,79054.25,0.0,0.26295,0.00011,23.93087]
[1777264505483,40.14,79054.25,0.0,0.26295,0.00011,23.93087]
[1777264507051,40.14,79060.38,0.0,0.26363,0.00011,23.9643]
[1777264507073,40.14,79060.38,0.0,0.26363,0.00011,23.9643]
[1777264507229,40.14,79061.07,0.0,0.2637,0.00011,23.96786]
[1777264509062,40.14,79061.07,0.0,0.2637,0.00011,23.96786]
[1777264509098,40.14,79061.07,0.0,0.2637,0.00011,23.96786]
[1777264509255,40.14,79061.2,0.0,0.26371,0.00011,23.96834]
[1777264509945,40.14,79061.2,0.0,0.26371,0.00011,23.96834]
[1777264509985,40.14,79061.2,0.0,0.26371,0.00011,23.96834]
[1777264510417,40.14,79060.34,0.0,0.26362,0.00011,23.96353]
[1777264513094,40.13,79056.09,0.0,0.26314,0.00011,23.94025]
[1777264513128,40.13,79056.09,0.0,0.26314,0.00011,23.94025]
[1777264513195,40.13,79052.99,0.0,0.26279,0.00011,23.92317]
[1777264515114,40.13,79052.99,0.0,0.26279,0.00011,23.92317]
[1777264515159,40.13,79052.99,0.0,0.26279,0.00011,23.92317]
[1777264515215,40.13,79050.75,0.0,0.26254,0.00011,23.9108]
[1777264517159,40.13,79050.75,0.0,0.26254,0.00011,23.9108]
[1777264517200,40.13,79050.75,0.0,0.26254,0.00011,23.9108]
[1777264517238,40.13,79051.38,0.0,0.26261,0.00011,23.91411]
[1777264519187,40.13,79051.38,0.0,0.26261,0.00011,23.91411]
[1777264519231,40.13,79051.38,0.0,0.26261,0.00011,23.91411]
[1777264519236,40.13,79050.95,0.0,0.26256,0.00011,23.91162]
[1777264521219,40.13,79050.95,0.0,0.26256,0.00011,23.91162]
[1777264521258,40.13,79050.95,0.0,0.26256,0.00011,23.91162]
[1777264521268,40.13,79050.95,0.0,0.26256,0.00011,23.91162]
[1777264521290,40.13,79050.95,0.0,0.26256,0.00011,23.91162]
[1777264521344,40.13,79049.66,0.0,0.26241,0.00011,23.90443]
[1777264523250,40.13,79049.66,0.0,0.26241,0.00011,23.90443]
[1777264523278,40.13,79049.66,0.0,0.26241,0.00011,23.90443]
[1777264523351,40.13,79049.67,0.0,0.26241,0.00011,23.90435]
[1777264525279,40.13,79049.67,0.0,0.26241,0.00011,23.90435]
[1777264525353,40.13,79049.64,0.0,0.26241,0.00011,23.90406]
[1777264530647,40.13,79045.59,0.0,0.26195,0.00011,23.88157]
[1777264532910,40.13,79045.34,0.0,0.2619,0.00011,23.87638]
[1777264533428,40.13,79045.34,0.0,0.2619,0.00011,23.87638]
[1777264533443,40.13,79045.34,0.0,0.2619,0.00011,23.87638]
[1777264533455,40.13,79045.34,0.0,0.2619,0.00011,23.87638]
[1777264533479,40.13,79045.34,0.0,0.2619,0.00011,23.87638]
[1777264533669,40.13,79046.33,0.0,0.262,0.00011,23.88168]
[1777264535474,40.13,79046.33,0.0,0.262,0.00011,23.88168]
[1777264535493,40.13,79045.98,0.0,0.26196,0.00011,23.87965]
[1777264535683,40.13,79045.98,0.0,0.26196,0.00011,23.87965]
[1777264536786,40.13,79045.98,0.0,0.26196,0.00011,23.87965]
[1777264536799,40.13,79045.98,0.0,0.26196,0.00011,23.87965]
[1777264536869,40.13,79044.17,0.0,0.26176,0.00011,23.86968]
[1777264537503,40.13,79044.17,0.0,0.26176,0.00011,23.86968]
[1777264537697,40.13,79044.17,0.0,0.26176,0.00011,23.86964]
[1777264542731,40.13,79041.34,0.0,0.26144,0.00011,23.85394]
[1777264547482,40.13,79040.15,0.0,0.26131,0.00011,23.84733]
[1777264547512,40.13,79040.37,0.0,0.26133,0.00011,23.84851]
[1777264547767,40.13,79042.21,0.0,0.26154,0.00011,23.85857]
[1777264549694,40.13,79042.92,0.0,0.26162,0.00011,23.86243]
[1777264549718,40.13,79042.92,0.0,0.26162,0.00011,23.86243]
[1777264550092,40.13,79043.66,0.0,0.2617,0.00011,23.8664]
[1777264551738,40.13,79044.35,0.0,0.26177,0.00011,23.87018]
[1777264551771,40.13,79044.35,0.0,0.26177,0.00011,23.87018]
[1777264551797,40.13,79044.54,0.0,0.26179,0.00011,23.87118]
[1777264553781,40.13,79044.54,0.0,0.26179,0.00011,23.87114]
[1777264554456,40.13,79046.65,0.0,0.26202,0.00011,23.88259]
[1777264555830,40.13,79046.65,0.0,0.26202,0.00011,23.88253]
[1777264555853,40.13,79046.65,0.0,0.26202,0.00011,23.88253]
[1777264557882,40.12,79046.48,0.0,0.262,0.00011,23.88149]
[1777264557890,40.12,79046.48,0.0,0.262,0.00011,23.88149]
[1777264557901,40.12,79046.48,0.0,0.262,0.00011,23.88149]
[1777264557916,40.12,79046.48,0.0,0.262,0.00011,23.88149]
[1777264564420,40.12,79046.22,0.0,0.26196,0.00011,23.87978]
[1777264566038,40.12,79043.04,0.0,0.26161,0.00011,23.86221]
[1777264566487,40.12,79041.78,0.0,0.26147,0.00011,23.85527]
[1777264568071,40.12,79040.91,0.0,0.26137,0.00011,23.85047]
[1777264568085,40.12,79040.91,0.0,0.26137,0.00011,23.85047]
[1777264570111,40.12,79042.15,0.0,0.26151,0.00011,23.85721]
[1777264570131,40.12,79042.15,0.0,0.26151,0.00011,23.85721]
[1777264570170,40.12,79042.15,0.0,0.26151,0.00011,23.85721]
[1777264570181,40.12,79042.91,0.0,0.26159,0.00011,23.86134]
[1777264572166,40.12,79042.91,0.0,0.26159,0.00011,23.86134]
[1777264572193,40.12,79042.91,0.0,0.26159,0.00011,23.86134]
[1777264572273,40.12,79042.8,0.0,0.26158,0.00011,23.86067]
[1777264574188,40.12,79042.8,0.0,0.26158,0.00011,23.86067]
[1777264574225,40.12,79042.8,0.0,0.26158,0.00011,23.86067]
[1777264574497,40.12,79042.65,0.0,0.26156,0.00011,23.85978]
[1777264576243,40.12,79043.06,0.0,0.26161,0.00011,23.862]
[1777264576403,40.12,79042.1,0.0,0.2615,0.00011,23.8567]
[1777264578294,40.12,79042.83,0.0,0.26158,0.00011,23.86067]
[1777264578302,40.12,79042.83,0.0,0.26158,0.00011,23.86067]
[1777264578309,40.12,79042.83,0.0,0.26158,0.00011,23.86067]
[1777264580323,40.12,79043.4,0.0,0.26164,0.00011,23.86372]
[1777264580364,40.12,79043.4,0.0,0.26164,0.00011,23.86372]
[1777264580417,40.12,79042.03,0.0,0.26149,0.00011,23.85618]
[1777264580600,40.12,79042.03,0.0,0.26149,0.00011,23.85618]
[1777264580637,40.12,79042.03,0.0,0.26149,0.00011,23.85618]
[1777264580999,40.12,79042.03,0.0,0.26149,0.00011,23.85618]
[1777264582362,40.12,79042.03,0.0,0.26149,0.00011,23.85618]
[1777264582384,40.12,79042.03,0.0,0.26149,0.00011,23.85618]
[1777264582458,40.12,79047.52,0.0,0.26209,0.00011,23.88617]
[1777264584391,40.12,79047.52,0.0,0.26209,0.00011,23.88611]
[1777264584410,40.12,79047.52,0.0,0.26209,0.00011,23.88611]
[1777264584487,40.12,79043.69,0.0,0.26167,0.00011,23.86508]
[1777264585278,40.12,79043.69,0.0,0.26167,0.00011,23.86508]
[1777264585461,40.12,79040.67,0.0,0.26133,0.00011,23.84848]
[1777264590680,40.12,79041.32,0.0,0.2614,0.00011,23.85192]
[1777264592891,40.12,79042.18,0.0,0.26147,0.00011,23.85279]
[1777264592910,40.12,79042.18,0.0,0.26147,0.00011,23.85279]
[1777264593085,40.12,79042.3,0.0,0.26148,0.00011,23.85341]
[1777264594582,40.12,79042.79,0.0,0.26154,0.00011,23.85606]
[1777264594611,40.12,79042.79,0.0,0.26154,0.00011,23.85606]
[1777264595531,40.12,79042.73,0.0,0.26153,0.00011,23.8557]
[1777264598648,40.12,79043.42,0.0,0.2616,0.00011,23.85937]
[1777264599126,40.12,79043.66,0.0,0.26163,0.00011,23.86064]
[1777264604162,40.12,79048.5,0.0,0.26216,0.00011,23.88684]
[1777264607239,40.12,79048.32,0.0,0.26213,0.00011,23.88571]
[1777264607283,40.12,79048.32,0.0,0.26213,0.00011,23.88571]
[1777264607507,40.12,79047.45,0.0,0.26204,0.00011,23.88088]
[1777264608910,40.12,79047.45,0.0,0.26204,0.00011,23.8808]
[1777264608931,40.12,79047.45,0.0,0.26204,0.00011,23.8808]
[1777264609197,40.12,79051.6,0.0,0.26249,0.00011,23.90341]
[1777264610907,40.12,79054.94,0.0,0.26286,0.00011,23.92155]
[1777264611538,40.12,79055.52,0.0,0.26292,0.00011,23.9246]
[1777264614981,40.11,79055.56,0.0,0.26292,0.00011,23.92446]
[1777264614995,40.11,79055.56,0.0,0.26292,0.00011,23.92446]
[1777264615009,40.11,79055.56,0.0,0.26292,0.00011,23.92446]
[1777264615031,40.11,79055.56,0.0,0.26292,0.00011,23.92446]
[1777264615239,40.11,79055.56,0.0,0.26292,0.00011,23.92434]
[1777264617006,40.11,79056.25,0.0,0.26299,0.00011,23.92798]
[1777264617043,40.11,79056.25,0.0,0.26299,0.00011,23.92798]
[1777264617254,40.11,79056.25,0.0,0.26299,0.00011,23.92785]
[1777264619067,40.11,79054.29,0.0,0.26277,0.00011,23.91703]
[1777264619085,40.11,79054.29,0.0,0.26277,0.00011,23.91703]
[1777264619268,40.11,79055.9,0.0,0.26294,0.00011,23.92569]
[1777264621088,40.11,79052.85,0.0,0.2626,0.00011,23.9089]
[1777264621113,40.11,79052.85,0.0,0.2626,0.00011,23.9089]
[1777264621281,40.11,79052.85,0.0,0.2626,0.00011,23.90879]
[1777264623143,40.11,79052.76,0.0,0.26259,0.00011,23.90819]
[1777264623170,40.11,79052.76,0.0,0.26259,0.00011,23.90819]
[1777264623178,40.11,79052.76,0.0,0.26259,0.00011,23.90819]
[1777264623201,40.11,79052.76,0.0,0.26259,0.00011,23.90819]
[1777264624936,40.11,79053.25,0.0,0.26264,0.00011,23.91064]
[1777264624969,40.11,79053.25,0.0,0.26264,0.00011,23.91064]
[1777264625045,40.11,79053.25,0.0,0.26264,0.00011,23.91064]
[1777264625162,40.11,79053.25,0.0,0.26264,0.00011,23.91064]
[1777264625207,40.11,79053.25,0.0,0.26264,0.00011,23.91064]
[1777264625245,40.11,79053.25,0.0,0.26264,0.00011,23.91064]
[1777264625345,40.11,79057.77,0.0,0.26314,0.00011,23.93521]
[1777264627215,40.11,79061.74,0.0,0.26357,0.00011,23.95673]
[1777264627239,40.11,79061.74,0.0,0.26357,0.00011,23.95673]
[1777264627324,40.11,79061.74,0.0,0.26357,0.00011,23.95657]
[1777264629257,40.11,79062.13,0.0,0.26361,0.00011,23.95853]
[1777264629526,40.11,79062.82,0.0,0.26368,0.00011,23.96213]
[1777264634543,40.1,79064.74,0.0,0.26388,0.00011,23.97193]
[1777264635383,40.1,79064.61,0.0,0.26386,0.00011,23.97105]
[1777264635403,40.1,79064.61,0.0,0.26386,0.00011,23.97105]
[1777264637399,40.1,79064.61,0.0,0.26386,0.00011,23.97072]
[1777264637420,40.1,79064.61,0.0,0.26386,0.00011,23.97072]
[1777264637454,40.1,79064.61,0.0,0.26385,0.00011,23.97055]
[1777264639415,40.1,79064.61,0.0,0.26385,0.00011,23.97038]
[1777264639453,40.1,79064.61,0.0,0.26385,0.00011,23.97038]
[1777264639477,40.1,79065.25,0.0,0.26392,0.00011,23.97371]
[1777264641446,40.1,79065.25,0.0,0.26391,0.00011,23.97355]
[1777264641491,40.1,79066.01,0.0,0.26399,0.00011,23.97753]
[1777264643482,40.1,79067.0,0.0,0.2641,0.00011,23.98277]
[1777264643489,40.1,79067.0,0.0,0.2641,0.00011,23.98277]
[1777264643505,40.1,79067.0,0.0,0.2641,0.00011,23.98277]
[1777264643498,40.1,79067.28,0.0,0.26413,0.00011,23.98414]
[1777264644547,40.1,79067.12,0.0,0.26411,0.00011,23.98312]
[1777264649576,40.09,79068.15,0.0,0.26421,0.00011,23.98813]
[1777264651751,40.09,79069.89,0.0,0.26437,0.00011,23.9934]
[1777264651766,40.09,79069.89,0.0,0.26437,0.00011,23.9934]
[1777264651799,40.09,79069.89,0.0,0.26437,0.00011,23.9934]
[1777264652503,40.09,79069.89,0.0,0.26437,0.00011,23.99325]
[1777264655730,40.09,79066.89,0.0,0.26402,0.00011,23.97651]
[1777264655771,40.09,79066.89,0.0,0.26402,0.00011,23.97651]
[1777264656529,40.09,79068.24,0.0,0.26417,0.00011,23.98373]
[1777264657747,40.09,79068.91,0.0,0.26424,0.00011,23.98725]
[1777264657779,40.09,79068.91,0.0,0.26424,0.00011,23.98725]
[1777264658543,40.09,79068.51,0.0,0.2642,0.00011,23.98494]
[1777264658976,40.09,79068.51,0.0,0.2642,0.00011,23.98494]
[1777264659128,40.09,79068.51,0.0,0.2642,0.00011,23.98494]
[1777264659765,40.09,79068.91,0.0,0.26424,0.00011,23.98698]
[1777264659786,40.09,79068.91,0.0,0.26424,0.00011,23.98698]
[1777264659809,40.09,79068.91,0.0,0.26424,0.00011,23.98698]
[1777264659847,40.09,79068.91,0.0,0.26424,0.00011,23.98698]
[1777264660557,40.09,79068.71,0.0,0.26421,0.00011,23.98576]
[1777264661815,40.09,79068.6,0.0,0.2642,0.00011,23.98503]
[1777264662570,40.09,79068.4,0.0,0.26417,0.00011,23.98381]
[1777264667605,40.08,79068.9,0.0,0.26421,0.00011,23.98588]
[1777264669140,40.08,79069.35,0.0,0.26426,0.00011,23.98821]
[1777264669970,40.08,79067.96,0.0,0.2641,0.00011,23.98051]
[1777264670007,40.08,79067.96,0.0,0.2641,0.00011,23.98051]
[1777264670018,40.08,79067.96,0.0,0.2641,0.00011,23.98051]
[1777264670042,40.08,79067.96,0.0,0.2641,0.00011,23.98051]
[1777264670627,40.08,79066.67,0.0,0.26396,0.00011,23.97336]
[1777264672038,40.08,79066.74,0.0,0.26396,0.00011,23.97363]
[1777264672064,40.08,79066.74,0.0,0.26396,0.00011,23.97363]
[1777264672642,40.08,79066.43,0.0,0.26393,0.00011,23.97182]
[1777264674045,40.08,79066.43,0.0,0.26393,0.00011,23.97182]
[1777264674074,40.08,79066.43,0.0,0.26393,0.00011,23.97182]
[1777264674087,40.08,79066.43,0.0,0.26393,0.00011,23.97182]
[1777264674109,40.08,79066.43,0.0,0.26393,0.00011,23.97182]
[1777264674139,40.08,79065.74,0.0,0.26384,0.00011,23.96784]
[1777264676074,40.08,79065.74,0.0,0.26384,0.00011,23.96784]
[1777264676102,40.08,79065.74,0.0,0.26384,0.00011,23.96784]
[1777264676162,40.08,79065.45,0.0,0.26381,0.00011,23.96605]
[1777264678118,40.08,79065.45,0.0,0.26381,0.00011,23.96605]
[1777264678161,40.08,79065.45,0.0,0.26381,0.00011,23.96605]
[1777264678171,40.08,79065.45,0.0,0.26381,0.00011,23.96605]
[1777264678195,40.08,79065.45,0.0,0.26381,0.00011,23.96605]
[1777264678200,40.08,79064.87,0.0,0.26374,0.00011,23.96267]
[1777264680142,40.08,79064.87,0.0,0.26374,0.00011,23.96267]
[1777264680171,40.08,79064.87,0.0,0.26374,0.00011,23.96267]
[1777264680228,40.08,79064.53,0.0,0.2637,0.00011,23.96062]
[1777264680949,40.08,79064.53,0.0,0.2637,0.00011,23.96062]
[1777264680958,40.08,79064.53,0.0,0.2637,0.00011,23.96062]
[1777264681147,40.08,79064.53,0.0,0.2637,0.00011,23.96062]
[1777264681297,40.08,79064.53,0.0,0.2637,0.00011,23.96062]
[1777264681610,40.08,79064.53,0.0,0.2637,0.00011,23.96062]
[1777264681620,40.08,79064.53,0.0,0.2637,0.00011,23.96062]
[1777264681686,40.08,79064.36,0.0,0.26368,0.00011,23.95959]
[1777264681837,40.08,79064.36,0.0,0.26368,0.00011,23.95959]
[1777264681869,40.08,79064.36,0.0,0.26368,0.00011,23.95959]
[1777264682044,40.08,79064.36,0.0,0.26368,0.00011,23.95959]
[1777264682075,40.08,79064.36,0.0,0.26368,0.00011,23.95959]
[1777264682254,40.08,79064.36,0.0,0.26368,0.00011,23.95959]
[1777264682282,40.08,79064.36,0.0,0.26368,0.00011,23.95959]
[1777264682467,40.08,79064.36,0.0,0.26368,0.00011,23.95959]
[1777264682488,40.08,79064.36,0.0,0.26368,0.00011,23.95959]
[1777264682590,40.08,79076.63,0.0,0.26504,0.00011,24.02631]
[1777264682781,40.08,79076.63,0.0,0.26504,0.00011,24.02631]
[1777264684275,40.08,79081.81,0.0,0.26562,0.00011,24.05445]
[1777264684308,40.08,79081.81,0.0,0.26562,0.00011,24.05445]
[1777264684367,40.08,79081.73,0.0,0.2656,0.00011,24.05365]
[1777264686246,40.08,79081.73,0.0,0.2656,0.00011,24.05365]
[1777264686268,40.08,79081.73,0.0,0.2656,0.00011,24.05365]
[1777264686655,40.07,79081.94,0.0,0.26561,0.00011,24.0544]
[1777264688263,40.07,79081.94,0.0,0.26561,0.00011,24.0544]
[1777264688296,40.07,79081.94,0.0,0.26561,0.00011,24.0544]
[1777264688349,40.07,79079.42,0.0,0.26532,0.00011,24.04033]
[1777264690282,40.07,79079.42,0.0,0.26532,0.00011,24.04033]
[1777264690310,40.07,79079.42,0.0,0.26532,0.00011,24.04033]
[1777264690502,40.07,79079.58,0.0,0.26533,0.00011,24.04082]
[1777264692302,40.07,79079.58,0.0,0.26533,0.00011,24.04082]
[1777264692327,40.07,79079.58,0.0,0.26533,0.00011,24.04082]
[1777264692400,40.07,79078.38,0.0,0.26519,0.00011,24.03393]
[1777264694333,40.07,79078.52,0.0,0.2652,0.00011,24.03451]
[1777264694353,40.07,79078.52,0.0,0.2652,0.00011,24.03451]
[1777264694431,40.07,79076.95,0.0,0.26503,0.00011,24.02579]
[1777264696362,40.07,79076.95,0.0,0.26503,0.00011,24.02579]
[1777264696388,40.07,79076.95,0.0,0.26503,0.00011,24.02579]
[1777264696470,40.07,79077.83,0.0,0.26512,0.00011,24.03021]
[1777264698401,40.07,79077.83,0.0,0.26511,0.00011,24.03003]
[1777264698443,40.07,79077.83,0.0,0.26511,0.00011,24.03003]
[1777264698448,40.07,79077.83,0.0,0.26511,0.00011,24.03003]
[1777264698476,40.07,79077.83,0.0,0.26511,0.00011,24.03003]
[1777264698491,40.07,79078.35,0.0,0.26517,0.00011,24.03268]
[1777264700425,40.07,79078.35,0.0,0.26517,0.00011,24.03268]
[1777264700459,40.07,79078.35,0.0,0.26517,0.00011,24.03268]
[1777264700511,40.06,79076.28,0.0,0.26493,0.00011,24.02106]
[1777264702460,40.06,79076.28,0.0,0.26493,0.00011,24.02106]
[1777264702479,40.06,79076.28,0.0,0.26493,0.00011,24.02106]
[1777264702520,40.06,79077.01,0.0,0.265,0.00011,24.02468]
[1777264704509,40.06,79077.01,0.0,0.265,0.00011,24.02468]
[1777264704533,40.06,79077.01,0.0,0.265,0.00011,24.02468]
[1777264704542,40.06,79077.01,0.0,0.265,0.00011,24.02468]
[1777264704565,40.06,79077.01,0.0,0.265,0.00011,24.02468]
[1777264704643,40.06,79075.5,0.0,0.26482,0.00011,24.01611]
[1777264706554,40.06,79075.5,0.0,0.26482,0.00011,24.01611]
[1777264706576,40.06,79075.5,0.0,0.26482,0.00011,24.01611]
[1777264706643,40.06,79076.67,0.0,0.26495,0.00011,24.02213]
[1777264708581,40.06,79076.67,0.0,0.26495,0.00011,24.02213]
[1777264708616,40.06,79076.67,0.0,0.26495,0.00011,24.02213]
[1777264708654,40.06,79077.3,0.0,0.26501,0.00011,24.02519]
[1777264710615,40.06,79077.3,0.0,0.26501,0.00011,24.02501]
[1777264710638,40.06,79077.3,0.0,0.26501,0.00011,24.02501]
[1777264710648,40.06,79077.3,0.0,0.26501,0.00011,24.02501]
[1777264710673,40.06,79077.3,0.0,0.26501,0.00011,24.02501]
[1777264710676,40.06,79077.31,0.0,0.265,0.00011,24.02488]
[1777264712654,40.06,79077.31,0.0,0.265,0.00011,24.02488]
[1777264712685,40.06,79077.31,0.0,0.265,0.00011,24.02488]
[1777264712676,40.06,79077.79,0.0,0.26502,0.00011,24.02336]
[1777264714670,40.05,79077.84,0.0,0.26503,0.00011,24.02345]
[1777264714706,40.05,79077.84,0.0,0.26503,0.00011,24.02345]
[1777264714936,40.05,79077.57,0.0,0.26499,0.00011,24.02179]
[1777264716720,40.05,79076.86,0.0,0.2649,0.00011,24.01756]
[1777264716760,40.05,79076.86,0.0,0.2649,0.00011,24.01756]
[1777264716770,40.05,79076.86,0.0,0.2649,0.00011,24.01756]
[1777264716792,40.05,79076.86,0.0,0.2649,0.00011,24.01756]
[1777264718755,40.05,79076.75,0.0,0.26489,0.00011,24.01677]
[1777264719692,40.05,79077.69,0.0,0.26499,0.00011,24.02151]
[1777264720816,40.05,79077.69,0.0,0.26498,0.00011,24.02131]
[1777264720821,40.05,79077.69,0.0,0.26498,0.00011,24.02131]
[1777264720825,40.05,79077.69,0.0,0.26498,0.00011,24.02131]
[1777264722829,40.05,79076.98,0.0,0.26489,0.00011,24.01706]
[1777264722844,40.05,79076.98,0.0,0.26489,0.00011,24.01706]
[1777264722876,40.05,79076.98,0.0,0.26489,0.00011,24.01706]
[1777264723567,40.05,79076.98,0.0,0.26489,0.00011,24.01706]
[1777264723596,40.05,79076.98,0.0,0.26489,0.00011,24.01706]
[1777264723631,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264723769,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264723819,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264723945,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264723963,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264724144,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264724168,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264724345,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264724369,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264724571,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264724595,40.05,79076.07,0.0,0.26479,0.00011,24.01191]
[1777264724672,40.05,79082.04,0.0,0.26545,0.00011,24.04419]
[1777264724781,40.05,79082.04,0.0,0.26545,0.00011,24.04419]
[1777264724911,40.05,79082.04,0.0,0.26545,0.00011,24.04419]
[1777264724946,40.05,79082.04,0.0,0.26545,0.00011,24.04419]
[1777264725043,40.05,79087.11,0.0,0.26602,0.00011,24.07172]
[1777264726882,40.05,79087.11,0.0,0.26602,0.00011,24.07205]
[1777264726902,40.05,79087.11,0.0,0.26602,0.00011,24.07205]
[1777264727023,40.05,79087.73,0.0,0.26609,0.00011,24.07542]
[1777264728920,40.05,79087.73,0.0,0.2661,0.00011,24.07557]
[1777264728954,40.05,79087.73,0.0,0.2661,0.00011,24.07557]
[1777264729139,40.05,79087.38,0.0,0.26606,0.00011,24.07383]
[1777264730947,40.05,79087.38,0.0,0.26606,0.00011,24.07399]
[1777264730977,40.05,79087.38,0.0,0.26606,0.00011,24.07399]
[1777264731229,40.05,79088.09,0.0,0.26615,0.00011,24.078]
[1777264735038,40.05,79088.64,0.0,0.26622,0.00011,24.08144]
[1777264735059,40.05,79088.64,0.0,0.26622,0.00011,24.08144]
[1777264735143,40.05,79089.01,0.0,0.26626,0.00011,24.0836]
[1777264737053,40.05,79089.01,0.0,0.26627,0.00011,24.08391]
[1777264737097,40.05,79089.01,0.0,0.26627,0.00011,24.08391]
[1777264737155,40.05,79089.01,0.0,0.26627,0.00011,24.08406]
[1777264739110,40.05,79089.01,0.0,0.26627,0.00011,24.08406]
[1777264739657,40.06,79089.01,0.0,0.26628,0.00011,24.08436]
[1777264741141,40.06,79089.01,0.0,0.26628,0.00011,24.08451]
[1777264741154,40.06,79089.01,0.0,0.26628,0.00011,24.08451]
[1777264741172,40.06,79089.01,0.0,0.26628,0.00011,24.08451]
[1777264743194,40.06,79089.01,0.0,0.26629,0.00011,24.08475]
[1777264743205,40.06,79089.01,0.0,0.26629,0.00011,24.08475]
[1777264743211,40.06,79089.01,0.0,0.26629,0.00011,24.08475]
[1777264743234,40.06,79089.01,0.0,0.26629,0.00011,24.08475]
[1777264743318,40.06,79091.51,0.0,0.26657,0.00011,24.09838]
[1777264745209,40.06,79091.51,0.0,0.26657,0.00011,24.09838]
[1777264745719,40.06,79092.13,0.0,0.26664,0.00011,24.1019]
[1777264750737,40.06,79093.09,0.0,0.26676,0.00011,24.10746]
[1777264751355,40.06,79093.09,0.0,0.26676,0.00011,24.10746]
[1777264751365,40.06,79093.09,0.0,0.26676,0.00011,24.10746]
[1777264753394,40.06,79093.09,0.0,0.26676,0.00011,24.10761]
[1777264753405,40.06,79093.09,0.0,0.26676,0.00011,24.10761]
[1777264753408,40.06,79093.09,0.0,0.26676,0.00011,24.10761]
[1777264755415,40.06,79094.61,0.0,0.26693,0.00011,24.11597]
[1777264755446,40.06,79094.61,0.0,0.26693,0.00011,24.11597]
[1777264755498,40.06,79096.56,0.0,0.26715,0.00011,24.12657]
[1777264757436,40.06,79096.56,0.0,0.26715,0.00011,24.12662]
[1777264757482,40.06,79096.56,0.0,0.26715,0.00011,24.12662]
[1777264757537,40.06,79096.56,0.0,0.26715,0.00011,24.12668]
[1777264758145,40.06,79096.56,0.0,0.26715,0.00011,24.12668]
[1777264758229,40.06,79096.56,0.0,0.26715,0.00011,24.12668]
[1777264758516,40.06,79096.56,0.0,0.26715,0.00011,24.12668]
[1777264758654,40.06,79096.56,0.0,0.26715,0.00011,24.12668]
[1777264758688,40.06,79106.07,0.0,0.26822,0.00011,24.17807]
[1777264758790,40.06,79106.07,0.0,0.26822,0.00011,24.17807]
[1777264758839,40.06,79106.07,0.0,0.26822,0.00011,24.17807]
[1777264759002,40.06,79106.07,0.0,0.26822,0.00011,24.17807]
[1777264759019,40.06,79106.07,0.0,0.26822,0.00011,24.17807]
[1777264759212,40.06,79106.07,0.0,0.26822,0.00011,24.17807]
[1777264759257,40.06,79106.07,0.0,0.26822,0.00011,24.17807]
[1777264759431,40.06,79106.07,0.0,0.26822,0.00011,24.17807]
[1777264759494,40.06,79121.21,0.0,0.26992,0.00011,24.25956]
[1777264761528,40.06,79121.21,0.0,0.26992,0.00011,24.25954]
[1777264761565,40.06,79121.21,0.0,0.26992,0.00011,24.25954]
[1777264761646,40.06,79125.33,0.0,0.27038,0.00011,24.28159]
[1777264763575,40.06,79125.41,0.0,0.27039,0.00011,24.28198]
[1777264763594,40.06,79125.41,0.0,0.27039,0.00011,24.28198]
[1777264763694,40.06,79125.48,0.0,0.2704,0.00011,24.28232]
[1777264765593,40.06,79125.48,0.0,0.2704,0.00011,24.28228]
[1777264765633,40.06,79125.48,0.0,0.2704,0.00011,24.28228]
[1777264765694,40.06,79125.91,0.0,0.27045,0.00011,24.28454]
[1777264767634,40.06,79125.91,0.0,0.27045,0.00011,24.2845]
[1777264767670,40.06,79125.91,0.0,0.27045,0.00011,24.2845]
[1777264767709,40.06,79129.25,0.0,0.27082,0.00011,24.30234]
[1777264768744,40.06,79129.25,0.0,0.27082,0.00011,24.30234]
[1777264768764,40.06,79129.25,0.0,0.27082,0.00011,24.30228]
[1777264769685,40.06,79129.25,0.0,0.27082,0.00011,24.30228]
[1777264769317,40.06,79130.1,0.0,0.27091,0.00011,24.30677]
[1777264770580,40.06,79135.31,0.0,0.2715,0.00011,24.33453]
[1777264771838,40.06,79134.58,0.0,0.27139,0.00011,24.32679]
[1777264772234,40.06,79134.58,0.0,0.27139,0.00011,24.32679]
[1777264777899,40.06,79131.6,0.0,0.27104,0.00011,24.31039]
[1777264779894,40.06,79132.84,0.0,0.27118,0.00011,24.31689]
[1777264779931,40.06,79132.84,0.0,0.27118,0.00011,24.31689]
[1777264779941,40.06,79132.84,0.0,0.27118,0.00011,24.31689]
[1777264779962,40.06,79132.84,0.0,0.27118,0.00011,24.31689]
[1777264780650,40.06,79132.84,0.0,0.27118,0.00011,24.31689]
[1777264780682,40.06,79132.84,0.0,0.27118,0.00011,24.31689]
[1777264780956,40.06,79132.84,0.0,0.27118,0.00011,24.31682]
[1777264781740,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264781967,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264781983,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264782013,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264782046,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264782179,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264782198,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264782434,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264782467,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264782670,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264782706,40.06,79124.04,0.0,0.27019,0.00011,24.26963]
[1777264782771,40.06,79121.01,0.0,0.26985,0.00011,24.25335]
[1777264782873,40.06,79121.01,0.0,0.26985,0.00011,24.25335]
[1777264782889,40.06,79121.01,0.0,0.26985,0.00011,24.25335]
[1777264783076,40.06,79121.01,0.0,0.26985,0.00011,24.25335]
[1777264783414,40.06,79119.7,0.0,0.2697,0.00011,24.24632]
[1777264783971,40.06,79119.7,0.0,0.2697,0.00011,24.24632]
[1777264784012,40.06,79119.7,0.0,0.2697,0.00011,24.24632]
[1777264784733,40.06,79118.84,0.0,0.2696,0.00011,24.24171]
[1777264785888,40.06,79118.84,0.0,0.2696,0.00011,24.24174]
[1777264785990,40.06,79118.84,0.0,0.2696,0.00011,24.24174]
[1777264786028,40.06,79118.84,0.0,0.2696,0.00011,24.24174]
[1777264786436,40.06,79119.04,0.0,0.26963,0.00011,24.24284]
[1777264788031,40.06,79117.64,0.0,0.26947,0.00011,24.23535]
[1777264788068,40.06,79117.64,0.0,0.26947,0.00011,24.23535]
[1777264788450,40.06,79116.74,0.0,0.26937,0.00011,24.23056]
[1777264790064,40.06,79112.91,0.0,0.26894,0.00011,24.21003]
[1777264790090,40.06,79112.91,0.0,0.26894,0.00011,24.21003]
[1777264790464,40.06,79113.47,0.0,0.269,0.00011,24.2131]
[1777264792129,40.06,79113.89,0.0,0.26905,0.00011,24.21542]
[1777264792166,40.06,79113.89,0.0,0.26905,0.00011,24.21542]
[1777264792478,40.06,79113.31,0.0,0.26899,0.00011,24.21236]
[1777264794153,40.06,79112.0,0.0,0.26884,0.00011,24.20537]
[1777264794168,40.06,79112.0,0.0,0.26884,0.00011,24.20537]
[1777264794179,40.06,79112.0,0.0,0.26884,0.00011,24.20537]
[1777264794188,40.06,79112.0,0.0,0.26884,0.00011,24.20537]
[1777264794203,40.06,79112.0,0.0,0.26884,0.00011,24.20537]
[1777264794229,40.06,79112.0,0.0,0.26884,0.00011,24.20537]
[1777264796202,40.06,79113.44,0.0,0.26901,0.00011,24.21324]
[1777264796244,40.06,79113.44,0.0,0.26901,0.00011,24.21324]
[1777264796542,40.06,79112.96,0.0,0.26895,0.00011,24.2107]
[1777264798227,40.06,79112.96,0.0,0.26896,0.00011,24.21076]
[1777264798244,40.06,79112.96,0.0,0.26896,0.00011,24.21076]
[1777264798518,40.06,79112.62,0.0,0.26892,0.00011,24.20898]
[1777264803555,40.06,79113.33,0.0,0.269,0.00011,24.21298]
[1777264803818,40.06,79113.33,0.0,0.269,0.00011,24.21298]
[1777264803873,40.06,79113.33,0.0,0.269,0.00011,24.21298]
[1777264804380,40.06,79113.33,0.0,0.269,0.00011,24.21298]
[1777264804413,40.06,79113.33,0.0,0.269,0.00011,24.21298]
[1777264804562,40.06,79112.69,0.0,0.26893,0.00011,24.20956]
[1777264806404,40.06,79113.61,0.0,0.26904,0.00011,24.21453]
[1777264806420,40.06,79113.61,0.0,0.26904,0.00011,24.21453]
[1777264806576,40.06,79114.04,0.0,0.26908,0.00011,24.21687]
[1777264808429,40.06,79114.32,0.0,0.26912,0.00011,24.21839]
[1777264808454,40.06,79114.32,0.0,0.26912,0.00011,24.21839]
[1777264808589,40.06,79114.5,0.0,0.26914,0.00011,24.21938]
[1777264809946,40.06,79114.51,0.0,0.26914,0.00011,24.21946]
[1777264809992,40.06,79114.51,0.0,0.26914,0.00011,24.21946]
[1777264810041,40.06,79114.51,0.0,0.26914,0.00011,24.21946]
[1777264810093,40.06,79114.51,0.0,0.26914,0.00011,24.21946]
[1777264810462,40.06,79114.51,0.0,0.26914,0.00011,24.21946]
[1777264810472,40.06,79114.51,0.0,0.26914,0.00011,24.21946]
[1777264812495,40.06,79110.6,0.0,0.2687,0.00011,24.19849]
[1777264812511,40.06,79110.6,0.0,0.2687,0.00011,24.19849]
[1777264812527,40.06,79110.6,0.0,0.2687,0.00011,24.19849]
[1777264812545,40.06,79110.6,0.0,0.2687,0.00011,24.19849]
[1777264812629,40.06,79106.93,0.0,0.26829,0.00011,24.17872]
[1777264814412,40.06,79106.93,0.0,0.26829,0.00011,24.17872]
[1777264814447,40.06,79106.93,0.0,0.26829,0.00011,24.17872]
[1777264814546,40.06,79106.93,0.0,0.26829,0.00011,24.17872]
[1777264814658,40.06,79106.93,0.0,0.26829,0.00011,24.17872]
[1777264814717,40.06,79101.58,0.0,0.26769,0.00011,24.14987]
[1777264815589,40.06,79101.58,0.0,0.26769,0.00011,24.14987]
[1777264818238,40.06,79098.99,0.0,0.2674,0.00011,24.136]
[1777264818621,40.06,79098.99,0.0,0.2674,0.00011,24.136]
[1777264818659,40.06,79098.99,0.0,0.2674,0.00011,24.136]
[1777264818669,40.06,79098.99,0.0,0.2674,0.00011,24.136]
[1777264818690,40.06,79098.99,0.0,0.2674,0.00011,24.136]
[1777264818719,40.06,79098.67,0.0,0.26737,0.00011,24.13433]
[1777264820636,40.06,79098.67,0.0,0.26737,0.00011,24.13438]
[1777264820657,40.06,79098.67,0.0,0.26737,0.00011,24.13438]
[1777264820684,40.06,79097.89,0.0,0.26728,0.00011,24.13022]
[1777264821508,40.06,79097.89,0.0,0.26728,0.00011,24.13022]
[1777264821723,40.06,79092.85,0.0,0.26672,0.00011,24.10303]
[1777264826750,40.06,79085.61,0.0,0.2659,0.00011,24.06346]
[1777264828780,40.06,79084.15,0.0,0.26574,0.00011,24.0554]
[1777264828797,40.06,79084.15,0.0,0.26574,0.00011,24.0554]
[1777264833821,40.06,79082.32,0.0,0.2655,0.00011,24.04137]
[1777264834929,40.06,79081.74,0.0,0.26543,0.00011,24.0381]
[1777264834941,40.06,79081.74,0.0,0.26543,0.00011,24.0381]
[1777264836956,40.06,79081.63,0.0,0.26542,0.00011,24.03738]
[1777264836984,40.06,79081.63,0.0,0.26542,0.00011,24.03738]
[1777264837066,40.06,79081.87,0.0,0.26545,0.00011,24.03869]
[1777264838981,40.06,79081.87,0.0,0.26544,0.00011,24.03856]
[1777264839023,40.06,79081.87,0.0,0.26544,0.00011,24.03856]
[1777264839809,40.06,79081.13,0.0,0.26536,0.00011,24.03448]
[1777264840987,40.06,79080.4,0.0,0.26528,0.00011,24.03045]
[1777264841824,40.06,79078.19,0.0,0.26503,0.00011,24.01838]
[1777264843049,40.06,79076.87,0.0,0.26488,0.00011,24.01115]
[1777264843078,40.06,79076.87,0.0,0.26488,0.00011,24.01115]
[1777264843837,40.06,79076.97,0.0,0.26489,0.00011,24.01165]
[1777264845066,40.06,79076.06,0.0,0.26479,0.00011,24.00666]
[1777264845093,40.06,79076.06,0.0,0.26479,0.00011,24.00666]
[1777264845852,40.06,79075.41,0.0,0.26472,0.00011,24.00308]
[1777264847076,40.06,79075.41,0.0,0.26472,0.00011,24.00308]
[1777264847768,40.06,79076.25,0.0,0.26481,0.00011,24.00758]
[1777264851179,40.06,79074.83,0.0,0.26465,0.00011,23.99972]
[1777264851195,40.06,79074.83,0.0,0.26465,0.00011,23.99972]
[1777264853203,40.05,79074.93,0.0,0.26466,0.00011,24.0002]
[1777264853230,40.05,79074.93,0.0,0.26466,0.00011,24.0002]
[1777264853283,40.05,79076.23,0.0,0.2648,0.00011,24.00727]
[1777264855220,40.05,79076.23,0.0,0.2648,0.00011,24.00723]
[1777264855235,40.05,79076.23,0.0,0.2648,0.00011,24.00723]
[1777264855316,40.05,79076.24,0.0,0.2648,0.00011,24.0072]
[1777264857259,40.05,79076.24,0.0,0.2648,0.00011,24.0072]
[1777264857830,40.05,79078.25,0.0,0.26502,0.00011,24.01804]
[1777264859313,40.05,79078.48,0.0,0.26505,0.00011,24.01923]
[1777264859334,40.05,79078.48,0.0,0.26505,0.00011,24.01923]
[1777264859345,40.05,79078.48,0.0,0.26505,0.00011,24.01923]
[1777264859361,40.05,79078.48,0.0,0.26505,0.00011,24.01923]
[1777264860833,40.05,79078.32,0.0,0.26503,0.00011,24.0183]
[1777264860882,40.05,79084.3,0.0,0.26569,0.00011,24.05079]
[1777264861174,40.05,79084.3,0.0,0.26569,0.00011,24.05079]
[1777264861361,40.05,79085.11,0.0,0.26578,0.00011,24.05519]
[1777264862720,40.05,79085.11,0.0,0.26578,0.00011,24.05519]
[1777264862789,40.05,79094.57,0.0,0.26684,0.00011,24.10659]
[1777264862986,40.05,79094.57,0.0,0.26684,0.00011,24.10659]
[1777264863200,40.05,79094.57,0.0,0.26684,0.00011,24.10659]
[1777264863234,40.05,79094.57,0.0,0.26684,0.00011,24.10659]
[1777264863405,40.05,79094.57,0.0,0.26684,0.00011,24.10659]
[1777264863453,40.05,79094.57,0.0,0.26684,0.00011,24.10659]
[1777264863623,40.05,79094.57,0.0,0.26684,0.00011,24.10659]
[1777264863664,40.05,79094.57,0.0,0.26684,0.00011,24.10659]
[1777264863819,40.05,79094.57,0.0,0.26684,0.00011,24.10659]
[1777264863824,40.05,79094.57,0.0,0.26684,0.00011,24.10659]
[1777264863690,40.05,79102.15,0.0,0.2677,0.00011,24.14768]
[1777264863893,40.05,79102.15,0.0,0.2677,0.00011,24.14768]
[1777264864156,40.05,79112.4,0.0,0.26885,0.00011,24.20294]
[1777264867563,40.05,79115.16,0.0,0.26916,0.00011,24.21788]
[1777264867585,40.05,79115.16,0.0,0.26916,0.00011,24.21788]
[1777264867717,40.06,79113.24,0.0,0.26894,0.00011,24.20757]
[1777264871534,40.06,79111.7,0.0,0.26877,0.00011,24.19934]
[1777264871575,40.06,79111.7,0.0,0.26877,0.00011,24.19934]
[1777264871856,40.06,79112.11,0.0,0.26882,0.00011,24.20158]
[1777264873558,40.06,79112.11,0.0,0.26882,0.00011,24.20158]
[1777264873596,40.06,79112.11,0.0,0.26882,0.00011,24.20158]
[1777264873620,40.06,79111.33,0.0,0.26873,0.00011,24.19744]
[1777264875585,40.06,79111.33,0.0,0.26873,0.00011,24.19744]
[1777264875673,40.06,79109.07,0.0,0.26848,0.00011,24.18535]
[1777264877692,40.06,79109.07,0.0,0.26848,0.00011,24.18535]
[1777264879628,40.06,79109.08,0.0,0.26848,0.00011,24.18549]
[1777264879859,40.06,79107.31,0.0,0.26829,0.00011,24.17604]
[1777264881668,40.06,79107.41,0.0,0.2683,0.00011,24.17664]
[1777264881679,40.06,79107.41,0.0,0.2683,0.00011,24.17664]
[1777264881702,40.06,79107.41,0.0,0.2683,0.00011,24.17664]
[1777264883254,40.06,79107.85,0.0,0.26835,0.00011,24.17908]
[1777264883296,40.06,79107.85,0.0,0.26835,0.00011,24.17908]
[1777264883395,40.06,79106.13,0.0,0.26816,0.00011,24.16995]
[1777264885732,40.06,79103.81,0.0,0.2679,0.00011,24.1573]
[1777264885764,40.06,79103.81,0.0,0.2679,0.00011,24.1573]
[1777264885862,40.06,79101.48,0.0,0.26763,0.00011,24.1446]
[1777264887779,40.06,79101.52,0.0,0.26763,0.00011,24.1447]
[1777264887802,40.06,79101.52,0.0,0.26763,0.00011,24.1447]
[1777264887873,40.06,79102.83,0.0,0.26778,0.00011,24.15167]
[1777264888673,40.06,79102.83,0.0,0.26778,0.00011,24.15167]
[1777264889803,40.06,79103.29,0.0,0.26783,0.00011,24.15405]
[1777264889870,40.06,79103.29,0.0,0.26783,0.00011,24.15405]
[1777264889896,40.06,79103.29,0.0,0.26783,0.00011,24.15405]
[1777264890801,40.06,79110.26,0.0,0.26861,0.00011,24.19162]
[1777264892806,40.06,79121.76,0.0,0.26988,0.00011,24.24982]
[1777264897818,40.06,79126.04,0.0,0.27037,0.00011,24.27288]
[1777264899994,40.06,79125.5,0.0,0.27031,0.00011,24.27007]
[1777264900016,40.06,79125.5,0.0,0.27031,0.00011,24.27007]
[1777264904092,40.06,79128.34,0.0,0.27063,0.00011,24.28539]
[1777264906124,40.06,79125.94,0.0,0.27036,0.00011,24.27259]
[1777264906801,40.06,79120.3,0.0,0.26973,0.00011,24.24244]
[1777264908145,40.06,79120.98,0.0,0.26981,0.00011,24.24617]
[1777264908157,40.06,79120.98,0.0,0.26981,0.00011,24.24617]
[1777264912249,40.06,79114.94,0.0,0.26913,0.00011,24.21401]
[1777264912254,40.06,79114.94,0.0,0.26913,0.00011,24.21401]
[1777264912272,40.06,79114.94,0.0,0.26913,0.00011,24.21401]
[1777264912285,40.06,79114.94,0.0,0.26913,0.00011,24.21401]
[1777264912872,40.06,79110.28,0.0,0.26861,0.00011,24.18902]
[1777264914238,40.06,79110.28,0.0,0.26861,0.00011,24.18902]
[1777264914266,40.06,79110.28,0.0,0.26861,0.00011,24.18902]
[1777264914338,40.06,79106.95,0.0,0.26824,0.00011,24.17132]
[1777264916274,40.06,79108.21,0.0,0.26839,0.00011,24.17822]
[1777264916308,40.06,79108.21,0.0,0.26839,0.00011,24.17822]
[1777264916350,40.06,79107.33,0.0,0.26829,0.00011,24.1736]
[1777264918302,40.06,79107.23,0.0,0.26828,0.00011,24.17318]
[1777264918340,40.06,79107.23,0.0,0.26828,0.00011,24.17318]
[1777264918353,40.06,79107.23,0.0,0.26828,0.00011,24.17318]
[1777264918373,40.06,79107.23,0.0,0.26828,0.00011,24.17318]
[1777264920355,40.06,79106.72,0.0,0.26823,0.00011,24.17066]
[1777264920376,40.06,79106.72,0.0,0.26823,0.00011,24.17066]
[1777264920390,40.06,79106.72,0.0,0.26823,0.00011,24.17066]
[1777264920408,40.06,79106.72,0.0,0.26823,0.00011,24.17066]
[1777264922396,40.06,79104.48,0.0,0.26798,0.00011,24.15883]
[1777264922888,40.06,79104.19,0.0,0.26795,0.00011,24.15728]
[1777264924432,40.06,79103.6,0.0,0.26789,0.00011,24.15413]
[1777264924452,40.06,79103.6,0.0,0.26789,0.00011,24.15413]
[1777264926450,40.06,79105.15,0.0,0.26806,0.00011,24.16255]
[1777264926464,40.06,79105.15,0.0,0.26806,0.00011,24.16255]
[1777264931471,40.07,79103.21,0.0,0.26785,0.00011,24.15221]
[1777264934600,40.07,79105.06,0.0,0.26806,0.00011,24.16228]
[1777264934610,40.07,79105.06,0.0,0.26806,0.00011,24.16228]
[1777264934634,40.07,79105.06,0.0,0.26806,0.00011,24.16228]
[1777264934712,40.07,79105.11,0.0,0.26806,0.00011,24.16258]
[1777264936627,40.07,79105.11,0.0,0.26806,0.00011,24.1626]
[1777264936652,40.07,79105.11,0.0,0.26806,0.00011,24.1626]
[1777264936719,40.07,79105.0,0.0,0.26805,0.00011,24.16204]
[1777264938675,40.07,79105.0,0.0,0.26805,0.00011,24.16207]
[1777264938869,40.07,79105.0,0.0,0.26805,0.00011,24.1621]
[1777264943889,40.07,79104.3,0.0,0.26798,0.00011,24.15861]
[1777264944804,40.07,79104.3,0.0,0.26798,0.00011,24.15869]
[1777264944819,40.07,79104.3,0.0,0.26798,0.00011,24.15869]
[1777264944836,40.07,79104.3,0.0,0.26798,0.00011,24.15869]
[1777264946845,40.07,79103.79,0.0,0.26792,0.00011,24.15565]
[1777264946871,40.07,79103.79,0.0,0.26792,0.00011,24.15565]
[1777264946879,40.07,79103.79,0.0,0.26792,0.00011,24.15565]
[1777264946901,40.07,79103.79,0.0,0.26792,0.00011,24.15565]
[1777264946945,40.07,79103.09,0.0,0.26784,0.00011,24.15173]
[1777264948872,40.07,79103.09,0.0,0.26783,0.00011,24.15159]
[1777264948910,40.07,79103.09,0.0,0.26783,0.00011,24.15159]
[1777264949578,40.06,79101.13,0.0,0.26761,0.00011,24.14074]
[1777264950910,40.06,79101.13,0.0,0.26761,0.00011,24.14074]
[1777264950923,40.06,79101.13,0.0,0.26761,0.00011,24.14074]
[1777264950937,40.06,79101.13,0.0,0.26761,0.00011,24.14074]
[1777264950958,40.06,79101.13,0.0,0.26761,0.00011,24.14074]
[1777264951593,40.06,79102.47,0.0,0.26773,0.00011,24.14394]
[1777264952948,40.06,79102.47,0.0,0.26773,0.00011,24.14394]
[1777264952964,40.06,79102.47,0.0,0.26773,0.00011,24.14394]
[1777264953607,40.06,79101.21,0.0,0.26758,0.00011,24.13688]
[1777264954974,40.06,79102.73,0.0,0.26775,0.00011,24.14495]
[1777264955008,40.06,79102.73,0.0,0.26775,0.00011,24.14495]
[1777264955018,40.06,79102.73,0.0,0.26775,0.00011,24.14495]
[1777264955041,40.06,79102.73,0.0,0.26775,0.00011,24.14495]
[1777264955623,40.06,79102.65,0.0,0.26774,0.00011,24.14439]
[1777264957014,40.06,79102.87,0.0,0.26776,0.00011,24.14545]
[1777264957030,40.06,79102.87,0.0,0.26776,0.00011,24.14545]
[1777264957635,40.06,79103.08,0.0,0.26778,0.00011,24.14645]
[1777264959055,40.06,79103.47,0.0,0.26782,0.00011,24.14855]
[1777264959094,40.06,79103.47,0.0,0.26782,0.00011,24.14855]
[1777264959106,40.06,79103.47,0.0,0.26782,0.00011,24.14855]
[1777264959126,40.06,79103.47,0.0,0.26782,0.00011,24.14855]
[1777264959651,40.06,79103.47,0.0,0.26782,0.00011,24.14829]
[1777264961090,40.06,79104.6,0.0,0.26794,0.00011,24.15425]
[1777264961123,40.06,79104.6,0.0,0.26794,0.00011,24.15425]
[1777264961664,40.06,79104.6,0.0,0.26794,0.00011,24.15412]
[1777264963101,40.06,79104.81,0.0,0.26796,0.00011,24.15512]
[1777264963130,40.06,79104.81,0.0,0.26796,0.00011,24.15512]
[1777264963137,40.06,79104.81,0.0,0.26796,0.00011,24.15512]
[1777264963162,40.06,79104.81,0.0,0.26796,0.00011,24.15512]
[1777264963678,40.06,79105.03,0.0,0.26798,0.00011,24.15617]
[1777264965126,40.06,79104.38,0.0,0.26791,0.00011,24.15254]
[1777264965157,40.06,79104.38,0.0,0.26791,0.00011,24.15254]
[1777264965692,40.06,79104.36,0.0,0.2679,0.00011,24.1523]
[1777264967172,40.05,79104.48,0.0,0.26791,0.00011,24.15281]
[1777264967197,40.05,79104.48,0.0,0.26791,0.00011,24.15281]
[1777264967206,40.05,79104.48,0.0,0.26791,0.00011,24.15281]
[1777264967228,40.05,79104.48,0.0,0.26791,0.00011,24.15281]
[1777264967705,40.05,79104.05,0.0,0.26786,0.00011,24.15037]
[1777264969196,40.05,79104.79,0.0,0.26794,0.00011,24.15423]
[1777264969224,40.05,79104.79,0.0,0.26794,0.00011,24.15423]
[1777264969720,40.05,79104.99,0.0,0.26796,0.00011,24.15518]
[1777264971220,40.05,79104.99,0.0,0.26796,0.00011,24.15518]
[1777264971251,40.05,79104.99,0.0,0.26796,0.00011,24.15518]
[1777264971261,40.05,79104.99,0.0,0.26796,0.00011,24.15518]
[1777264971282,40.05,79104.99,0.0,0.26796,0.00011,24.15518]
[1777264971734,40.05,79104.86,0.0,0.26794,0.00011,24.15422]
[1777264973269,40.05,79105.0,0.0,0.26795,0.00011,24.15485]
[1777264973308,40.05,79105.0,0.0,0.26795,0.00011,24.15485]
[1777264973748,40.05,79105.12,0.0,0.26796,0.00011,24.15536]
[1777264975300,40.05,79105.46,0.0,0.268,0.00011,24.15707]
[1777264975333,40.05,79105.46,0.0,0.268,0.00011,24.15707]
[1777264975343,40.05,79105.46,0.0,0.268,0.00011,24.15707]
[1777264975364,40.05,79105.46,0.0,0.268,0.00011,24.15707]
[1777264975762,40.05,79104.37,0.0,0.26787,0.00011,24.15106]
[1777264977325,40.05,79104.37,0.0,0.26787,0.00011,24.15106]
[1777264977887,40.05,79104.55,0.0,0.26789,0.00011,24.15178]
[1777264981403,40.05,79101.69,0.0,0.26756,0.00011,24.13596]
[1777264981435,40.05,79101.69,0.0,0.26756,0.00011,24.13596]
[1777264981467,40.05,79101.69,0.0,0.26756,0.00011,24.13596]
[1777264983422,40.05,79102.63,0.0,0.26766,0.00011,24.1408]
[1777264983996,40.05,79102.56,0.0,0.26765,0.00011,24.1403]
[1777264987487,40.04,79103.11,0.0,0.2677,0.00011,24.14291]
[1777264987496,40.04,79103.11,0.0,0.2677,0.00011,24.14291]
[1777264992882,40.04,79102.22,0.0,0.26759,0.00011,24.13739]
[1777264997918,40.04,79104.05,0.0,0.26778,0.00011,24.1467]
[1777265002951,40.04,79096.27,0.0,0.2669,0.00011,24.10423]
[1777265007986,40.04,79092.39,0.0,0.26646,0.00011,24.08294]
[1777265013722,40.04,79092.89,0.0,0.26649,0.00011,24.08171]
[1777265019063,40.03,79087.71,0.0,0.2659,0.00011,24.05331]
[1777265024104,40.03,79084.91,0.0,0.26558,0.00011,24.03793]
[1777265029135,40.03,79084.42,0.0,0.26553,0.00011,24.03514]
[1777265034170,40.03,79082.35,0.0,0.26529,0.00011,24.02378]
[1777265039362,40.03,79085.76,0.0,0.26567,0.00011,24.04217]
[1777265045397,40.03,79086.99,0.0,0.2658,0.00011,24.04865]
[1777265052297,40.03,79083.15,0.0,0.26537,0.00011,24.0275]
[1777265057331,40.03,79082.44,0.0,0.26529,0.00011,24.0235]
[1777265062668,40.03,79083.86,0.0,0.26544,0.00011,24.03109]
[1777265068845,40.03,79085.44,0.0,0.26561,0.00011,24.03932]
[1777265074450,40.03,79085.28,0.0,0.26556,0.00011,24.03447]
[1777265079487,40.03,79084.93,0.0,0.26552,0.00011,24.03235]
[1777265083732,40.03,79083.96,0.0,0.26541,0.00011,24.02696]
[1777265083850,40.03,79083.96,0.0,0.26541,0.00011,24.02696]
[1777265086294,40.03,79076.26,0.0,0.26455,0.00011,23.98497]
[1777265086809,40.03,79076.26,0.0,0.26455,0.00011,23.98497]
[1777265092782,40.03,79073.07,0.0,0.26419,0.00011,23.96768]
[1777265093350,40.03,79073.95,0.0,0.26429,0.00011,23.97249]
[1777265094011,40.03,79073.95,0.0,0.26429,0.00011,23.97251]
[1777265095391,40.03,79073.51,0.0,0.26424,0.00011,23.97013]
[1777265095420,40.03,79073.51,0.0,0.26424,0.00011,23.97013]
[1777265095598,40.03,79073.51,0.0,0.26424,0.00011,23.97015]
[1777265097452,40.03,79073.05,0.0,0.26419,0.00011,23.96766]
[1777265097482,40.03,79073.05,0.0,0.26419,0.00011,23.96766]
[1777265097612,40.03,79073.39,0.0,0.26423,0.00011,23.96953]
[1777265099405,40.03,79073.45,0.0,0.26424,0.00011,23.96987]
[1777265099445,40.03,79073.45,0.0,0.26424,0.00011,23.96987]
[1777265099626,40.03,79073.45,0.0,0.26424,0.00011,23.96989]
[1777265101438,40.03,79073.04,0.0,0.26419,0.00011,23.96766]
[1777265101540,40.03,79073.05,0.0,0.2642,0.00011,23.96773]
[1777265106675,40.03,79073.22,0.0,0.26422,0.00011,23.96873]
[1777265111711,40.03,79071.93,0.0,0.26407,0.00011,23.96178]
[1777265113665,40.03,79073.22,0.0,0.26422,0.00011,23.96883]
[1777265113708,40.03,79073.22,0.0,0.26422,0.00011,23.96883]
[1777265113722,40.03,79073.22,0.0,0.26422,0.00011,23.96883]
[1777265113750,40.03,79073.22,0.0,0.26422,0.00011,23.96883]
[1777265113780,40.03,79073.22,0.0,0.26422,0.00011,23.96883]
[1777265113851,40.03,79078.87,0.0,0.26485,0.00011,23.99963]
[1777265115985,40.03,79078.87,0.0,0.26485,0.00011,23.99962]
[1777265117772,40.03,79082.36,0.0,0.26524,0.00011,24.01854]
[1777265117801,40.03,79082.36,0.0,0.26524,0.00011,24.01854]
[1777265117807,40.03,79082.36,0.0,0.26524,0.00011,24.01854]
[1777265117832,40.03,79082.36,0.0,0.26524,0.00011,24.01854]
[1777265117862,40.03,79080.34,0.0,0.26501,0.00011,24.00753]
[1777265119805,40.03,79080.34,0.0,0.26501,0.00011,24.0075]
[1777265119835,40.03,79080.34,0.0,0.26501,0.00011,24.0075]
[1777265119904,40.03,79079.69,0.0,0.26494,0.00011,24.00394]
[1777265121829,40.03,79079.69,0.0,0.26494,0.00011,24.00392]
[1777265121884,40.03,79081.61,0.0,0.26515,0.00011,24.01435]
[1777265127823,40.03,79084.35,0.0,0.26545,0.00011,24.02896]
[1777265132858,40.02,79081.38,0.0,0.26509,0.00011,24.00881]
[1777265138900,40.02,79079.82,0.0,0.26491,0.00011,24.00009]
[1777265143934,40.02,79078.44,0.0,0.26475,0.00011,23.99239]
[1777265148969,40.02,79076.1,0.0,0.26449,0.00011,23.97946]
[1777265154004,40.02,79077.02,0.0,0.26459,0.00011,23.9843]
[1777265158541,40.02,79074.42,0.0,0.26429,0.00011,23.97]
[1777265160531,40.02,79066.02,0.0,0.26336,0.00011,23.92412]
[1777265160565,40.02,79066.02,0.0,0.26336,0.00011,23.92412]
[1777265160579,40.02,79066.02,0.0,0.26336,0.00011,23.92412]
[1777265160599,40.02,79066.02,0.0,0.26336,0.00011,23.92412]
[1777265161057,40.02,79064.46,0.0,0.26318,0.00011,23.91562]
[1777265162535,40.02,79064.42,0.0,0.26318,0.00011,23.91543]
[1777265162581,40.02,79064.42,0.0,0.26318,0.00011,23.91543]
[1777265163071,40.02,79065.28,0.0,0.26328,0.00011,23.92016]
[1777265164585,40.02,79066.63,0.0,0.26343,0.00011,23.92756]
[1777265164607,40.02,79066.63,0.0,0.26343,0.00011,23.92756]
[1777265164618,40.02,79066.63,0.0,0.26343,0.00011,23.92756]
[1777265164638,40.02,79066.63,0.0,0.26343,0.00011,23.92756]
[1777265165085,40.02,79067.57,0.0,0.26353,0.00011,23.93272]
[1777265166620,40.02,79067.89,0.0,0.26357,0.00011,23.93449]
[1777265166654,40.02,79067.89,0.0,0.26357,0.00011,23.93449]
[1777265167099,40.02,79068.08,0.0,0.26359,0.00011,23.93554]
[1777265168654,40.02,79068.58,0.0,0.26365,0.00011,23.93829]
[1777265168693,40.02,79068.58,0.0,0.26365,0.00011,23.93829]
[1777265169113,40.02,79068.56,0.0,0.26364,0.00011,23.9382]
[1777265170694,40.02,79068.76,0.0,0.26367,0.00011,23.9393]
[1777265170716,40.02,79068.76,0.0,0.26367,0.00011,23.9393]
[1777265170727,40.02,79068.76,0.0,0.26367,0.00011,23.9393]
[1777265170745,40.02,79068.76,0.0,0.26367,0.00011,23.9393]
[1777265171127,40.02,79067.94,0.0,0.26358,0.00011,23.93485]
[1777265172724,40.02,79067.94,0.0,0.26358,0.00011,23.93485]
[1777265172760,40.02,79067.94,0.0,0.26358,0.00011,23.93485]
[1777265172787,40.02,79069.18,0.0,0.26371,0.00011,23.94165]
[1777265174753,40.02,79069.18,0.0,0.26371,0.00011,23.94166]
[1777265174778,40.02,79069.18,0.0,0.26371,0.00011,23.94166]
[1777265175155,40.02,79068.79,0.0,0.26367,0.00011,23.93955]
[1777265176829,40.02,79067.56,0.0,0.26353,0.00011,23.93284]
[1777265176853,40.02,79067.56,0.0,0.26353,0.00011,23.93284]
[1777265177010,40.02,79067.56,0.0,0.26353,0.00011,23.93284]
[1777265177031,40.02,79067.56,0.0,0.26353,0.00011,23.93284]
[1777265177178,40.02,79068.29,0.0,0.26362,0.00011,23.93684]
[1777265177207,40.02,79068.29,0.0,0.26362,0.00011,23.93684]
[1777265177240,40.02,79068.29,0.0,0.26362,0.00011,23.93684]
[1777265177414,40.02,79068.29,0.0,0.26362,0.00011,23.93684]
[1777265177447,40.02,79068.29,0.0,0.26362,0.00011,23.93684]
[1777265177659,40.02,79068.29,0.0,0.26362,0.00011,23.93684]
[1777265177684,40.02,79068.29,0.0,0.26362,0.00011,23.93684]
[1777265177860,40.02,79068.29,0.0,0.26362,0.00011,23.93684]
[1777265178185,40.02,79068.54,0.0,0.26364,0.00011,23.93822]
[1777265180921,40.02,79069.7,0.0,0.26377,0.00011,23.94457]
[1777265180957,40.02,79069.7,0.0,0.26377,0.00011,23.94457]
[1777265181006,40.02,79070.08,0.0,0.26382,0.00011,23.94665]
[1777265181717,40.02,79070.08,0.0,0.26382,0.00011,23.94665]
[1777265182939,40.02,79068.11,0.0,0.2636,0.00011,23.93589]
[1777265182978,40.02,79068.11,0.0,0.2636,0.00011,23.93589]
[1777265183150,40.02,79069.8,0.0,0.26379,0.00011,23.94514]
[1777265184987,40.02,79069.8,0.0,0.26379,0.00011,23.94514]
[1777265185003,40.02,79069.8,0.0,0.26379,0.00011,23.94514]
[1777265185191,40.02,79069.45,0.0,0.26375,0.00011,23.94323]
[1777265186997,40.02,79069.45,0.0,0.26375,0.00011,23.94323]
[1777265187017,40.02,79069.45,0.0,0.26375,0.00011,23.94323]
[1777265187098,40.02,79068.3,0.0,0.26362,0.00011,23.93695]
[1777265189029,40.02,79068.3,0.0,0.26362,0.00011,23.93695]
[1777265189062,40.02,79068.3,0.0,0.26362,0.00011,23.93695]
[1777265189130,40.02,79069.24,0.0,0.26372,0.00011,23.9421]
[1777265195151,40.02,79066.48,0.0,0.26339,0.00011,23.9233]
[1777265195170,40.02,79066.48,0.0,0.26339,0.00011,23.9233]
[1777265195336,40.02,79073.27,0.0,0.26415,0.00011,23.9604]
[1777265197220,40.02,79073.27,0.0,0.26415,0.00011,23.9604]
[1777265197250,40.02,79073.27,0.0,0.26415,0.00011,23.9604]
[1777265197324,40.02,79074.78,0.0,0.26432,0.00011,23.96862]
[1777265199217,40.02,79074.78,0.0,0.26432,0.00011,23.96862]
[1777265200091,40.02,79074.78,0.0,0.26432,0.00011,23.96859]
[1777265200150,40.02,79075.46,0.0,0.26439,0.00011,23.97225]
[1777265201160,40.02,79064.74,0.0,0.26319,0.00011,23.91357]
[1777265201226,40.02,79064.74,0.0,0.26319,0.00011,23.91357]
[1777265201247,40.02,79064.74,0.0,0.26319,0.00011,23.91357]
[1777265201354,40.02,79064.74,0.0,0.26319,0.00011,23.91357]
[1777265203340,40.02,79055.74,0.0,0.26219,0.00011,23.86419]
[1777265203362,40.02,79055.74,0.0,0.26219,0.00011,23.86419]
[1777265203372,40.02,79055.47,0.0,0.26216,0.00011,23.86267]
[1777265205377,40.02,79055.47,0.0,0.26216,0.00011,23.86264]
[1777265205410,40.02,79055.47,0.0,0.26216,0.00011,23.86264]
[1777265205450,40.02,79056.79,0.0,0.2623,0.00011,23.86941]
[1777265207389,40.02,79056.79,0.0,0.26229,0.00011,23.86895]
[1777265207421,40.02,79056.79,0.0,0.26229,0.00011,23.86895]
[1777265207430,40.02,79057.36,0.0,0.26234,0.00011,23.87161]
[1777265209389,40.01,79057.36,0.0,0.26233,0.00011,23.87115]
[1777265209408,40.01,79057.36,0.0,0.26233,0.00011,23.87115]
[1777265209426,40.01,79057.36,0.0,0.26233,0.00011,23.87115]
[1777265209444,40.01,79057.36,0.0,0.26233,0.00011,23.87115]
[1777265211449,40.01,79058.24,0.0,0.26242,0.00011,23.87547]
[1777265211488,40.01,79058.24,0.0,0.26242,0.00011,23.87547]
[1777265211497,40.01,79058.24,0.0,0.26242,0.00011,23.87547]
[1777265211522,40.01,79058.24,0.0,0.26242,0.00011,23.87547]
[1777265213443,40.01,79058.8,0.0,0.26248,0.00011,23.87847]
[1777265213459,40.01,79058.8,0.0,0.26248,0.00011,23.87847]
[1777265213477,40.01,79058.8,0.0,0.26248,0.00011,23.87847]
[1777265213494,40.01,79058.8,0.0,0.26248,0.00011,23.87847]
[1777265215471,40.01,79060.38,0.0,0.26265,0.00011,23.88705]
[1777265215491,40.01,79060.38,0.0,0.26265,0.00011,23.88705]
[1777265215508,40.01,79060.38,0.0,0.26265,0.00011,23.88705]
[1777265215527,40.01,79060.38,0.0,0.26265,0.00011,23.88705]
[1777265217507,40.01,79060.86,0.0,0.2627,0.00011,23.88958]
[1777265217526,40.01,79060.86,0.0,0.2627,0.00011,23.88958]
[1777265217537,40.01,79060.86,0.0,0.2627,0.00011,23.88958]
[1777265217590,40.01,79060.86,0.0,0.2627,0.00011,23.88958]
[1777265219540,40.01,79061.57,0.0,0.26278,0.00011,23.89336]
[1777265219560,40.01,79061.57,0.0,0.26278,0.00011,23.89336]
[1777265219578,40.01,79061.57,0.0,0.26278,0.00011,23.89336]
[1777265219618,40.01,79061.57,0.0,0.26278,0.00011,23.89336]
[1777265221574,40.01,79058.6,0.0,0.26245,0.00011,23.87697]
[1777265221651,40.01,79054.27,0.0,0.26197,0.00011,23.85318]
[1777265227536,40.01,79054.33,0.0,0.26197,0.00011,23.85337]
[1777265232772,40.01,79055.67,0.0,0.26212,0.00011,23.8606]
[1777265238615,40.01,79055.13,0.0,0.26205,0.00011,23.85742]
[1777265243651,40.01,79053.56,0.0,0.26187,0.00011,23.8486]
[1777265248964,40.01,79054.69,0.0,0.26199,0.00011,23.85465]
[1777265254134,40.01,79054.79,0.0,0.262,0.00011,23.8551]
[1777265254317,40.01,79054.99,0.0,0.262,0.00011,23.8523]
[1777265255164,40.01,79054.99,0.0,0.262,0.00011,23.8523]
[1777265255188,40.01,79054.99,0.0,0.262,0.00011,23.8523]
[1777265255235,40.01,79048.19,0.0,0.26124,0.00011,23.81491]
[1777265255467,40.01,79048.19,0.0,0.26124,0.00011,23.81491]
[1777265255490,40.01,79048.19,0.0,0.26124,0.00011,23.81491]
[1777265255514,40.01,79048.19,0.0,0.26124,0.00011,23.81491]
[1777265255674,40.01,79048.19,0.0,0.26124,0.00011,23.81491]
[1777265255697,40.01,79048.19,0.0,0.26124,0.00011,23.81491]
[1777265255872,40.01,79048.19,0.0,0.26124,0.00011,23.81491]
[1777265255913,40.01,79048.19,0.0,0.26124,0.00011,23.81491]
[1777265256073,40.01,79048.19,0.0,0.26124,0.00011,23.81491]
[1777265256092,40.01,79048.19,0.0,0.26124,0.00011,23.81491]
[1777265256174,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256291,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256307,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256505,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256543,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256717,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256755,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256932,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256965,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256984,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256987,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265256990,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265257027,40.01,79042.45,0.0,0.26061,0.00011,23.78332]
[1777265257218,40.01,79038.48,0.0,0.26017,0.00011,23.76147]
[1777265257842,40.01,79038.48,0.0,0.26017,0.00011,23.76147]
[1777265258180,40.01,79038.48,0.0,0.26017,0.00011,23.76147]
[1777265258191,40.01,79038.48,0.0,0.26017,0.00011,23.76147]
[1777265258207,40.01,79038.48,0.0,0.26017,0.00011,23.76147]
[1777265258276,40.01,79038.19,0.0,0.26014,0.00011,23.75993]
[1777265260239,40.01,79038.19,0.0,0.26014,0.00011,23.75999]
[1777265260260,40.01,79038.19,0.0,0.26014,0.00011,23.75999]
[1777265260272,40.01,79032.09,0.0,0.25946,0.00011,23.72638]
[1777265260292,40.01,79032.09,0.0,0.25946,0.00011,23.72638]
[1777265262234,40.01,79032.09,0.0,0.25947,0.00011,23.72647]
[1777265262244,40.01,79032.09,0.0,0.25947,0.00011,23.72647]
[1777265262250,40.01,79032.09,0.0,0.25947,0.00011,23.72647]
[1777265262282,40.01,79032.09,0.0,0.25947,0.00011,23.72647]
[1777265262786,40.01,79027.95,0.0,0.25901,0.00011,23.70382]
[1777265264266,40.01,79027.95,0.0,0.25901,0.00011,23.70382]
[1777265264277,40.01,79027.95,0.0,0.25901,0.00011,23.70382]
[1777265264297,40.01,79027.95,0.0,0.25901,0.00011,23.70382]
[1777265264800,40.01,79027.97,0.0,0.25902,0.00011,23.70417]
[1777265266323,40.01,79027.57,0.0,0.25898,0.00011,23.70208]
[1777265266331,40.01,79027.57,0.0,0.25898,0.00011,23.70208]
[1777265266354,40.01,79027.57,0.0,0.25898,0.00011,23.70208]
[1777265266813,40.01,79027.55,0.0,0.25898,0.00011,23.70209]
[1777265268347,40.01,79027.22,0.0,0.25894,0.00011,23.70039]
[1777265268356,40.01,79027.22,0.0,0.25894,0.00011,23.70039]
[1777265268370,40.01,79027.22,0.0,0.25894,0.00011,23.70039]
[1777265268682,40.01,79027.22,0.0,0.25894,0.00011,23.70039]
[1777265268702,40.01,79027.22,0.0,0.25894,0.00011,23.70039]
[1777265268811,40.01,79027.22,0.0,0.25894,0.00011,23.70039]
[1777265268900,40.01,79027.22,0.0,0.25894,0.00011,23.70039]
[1777265269001,40.01,79025.79,0.0,0.25879,0.00011,23.69261]
[1777265270403,40.01,79022.41,0.0,0.25842,0.00011,23.67403]
[1777265270440,40.01,79022.41,0.0,0.25842,0.00011,23.67403]
[1777265270533,40.01,79022.41,0.0,0.25842,0.00011,23.67403]
[1777265270842,40.01,79022.41,0.0,0.25842,0.00011,23.67418]
[1777265275051,40.01,79020.43,0.0,0.25821,0.00011,23.66368]
[1777265280912,40.02,79021.01,0.0,0.2583,0.00011,23.66788]
[1777265282981,40.02,79020.96,0.0,0.2583,0.00011,23.66774]
[1777265283076,40.02,79020.96,0.0,0.2583,0.00011,23.66774]
[1777265283116,40.02,79020.96,0.0,0.2583,0.00011,23.66774]
[1777265283158,40.02,79020.96,0.0,0.2583,0.00011,23.66774]
[1777265283260,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265283321,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265283343,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265283524,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265283547,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265283732,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265283756,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265283943,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265283962,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265283970,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265283991,40.02,79025.64,0.0,0.25882,0.00011,23.69378]
[1777265284254,40.02,79031.48,0.0,0.25946,0.00011,23.72617]
[1777265284625,40.02,79031.48,0.0,0.25946,0.00011,23.72617]
[1777265285258,40.02,79030.5,0.0,0.25936,0.00011,23.72084]
[1777265286627,40.02,79031.24,0.0,0.25944,0.00011,23.72501]
[1777265286681,40.02,79031.24,0.0,0.25944,0.00011,23.72501]
[1777265286688,40.02,79031.24,0.0,0.25944,0.00011,23.72501]
[1777265286705,40.02,79031.24,0.0,0.25944,0.00011,23.72501]
[1777265286954,40.02,79031.24,0.0,0.25944,0.00011,23.72509]
[1777265288490,40.02,79030.58,0.0,0.25937,0.00011,23.72154]
[1777265288526,40.02,79030.58,0.0,0.25937,0.00011,23.72154]
[1777265288579,40.02,79030.58,0.0,0.25937,0.00011,23.72154]
[1777265289196,40.02,79026.9,0.0,0.25897,0.00011,23.70128]
[1777265290630,40.02,79020.92,0.0,0.25831,0.00011,23.6683]
[1777265290667,40.02,79020.92,0.0,0.25831,0.00011,23.6683]
[1777265290982,40.02,79020.92,0.0,0.25831,0.00011,23.66844]
[1777265294951,40.02,79017.28,0.0,0.25792,0.00011,23.64875]
[1777265298109,40.02,79015.21,0.0,0.2577,0.00011,23.63778]
[1777265298817,40.03,79014.55,0.0,0.25763,0.00011,23.63429]
[1777265299252,40.03,79013.94,0.0,0.25757,0.00011,23.63107]
[1777265302918,40.03,79015.31,0.0,0.25773,0.00011,23.63917]
[1777265302951,40.03,79015.31,0.0,0.25773,0.00011,23.63917]
[1777265303066,40.03,79015.31,0.0,0.25773,0.00011,23.63933]
[1777265304950,40.03,79018.26,0.0,0.25806,0.00011,23.65582]
[1777265305277,40.03,79016.92,0.0,0.25792,0.00011,23.64854]
[1777265310300,40.03,79018.4,0.0,0.25809,0.00011,23.65734]
[1777265313097,40.03,79018.82,0.0,0.25812,0.00011,23.65631]
[1777265313106,40.03,79018.82,0.0,0.25812,0.00011,23.65631]
[1777265317157,40.04,79017.13,0.0,0.25795,0.00011,23.64755]
[1777265317174,40.04,79017.13,0.0,0.25795,0.00011,23.64755]
[1777265317179,40.04,79017.13,0.0,0.25795,0.00011,23.64755]
[1777265319248,40.04,79017.13,0.0,0.25796,0.00011,23.64785]
[1777265319281,40.04,79017.13,0.0,0.25796,0.00011,23.64785]
[1777265319254,40.04,79016.41,0.0,0.25788,0.00011,23.644]
[1777265321231,40.04,79016.03,0.0,0.25783,0.00011,23.6416]
[1777265321298,40.04,79015.56,0.0,0.25777,0.00011,23.6387]
[1777265323311,40.03,79014.94,0.0,0.2577,0.00011,23.63497]
[1777265323327,40.03,79014.94,0.0,0.2577,0.00011,23.63497]
[1777265323335,40.03,79014.94,0.0,0.2577,0.00011,23.63497]
[1777265325378,40.03,79015.13,0.0,0.2577,0.00011,23.63516]
[1777265325410,40.03,79015.13,0.0,0.2577,0.00011,23.63516]
[1777265326231,40.03,79015.13,0.0,0.2577,0.00011,23.63488]
[1777265327072,40.03,79015.13,0.0,0.2577,0.00011,23.63488]
[1777265327133,40.03,79015.13,0.0,0.2577,0.00011,23.63488]
[1777265327237,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265327377,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265327438,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265327573,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265327599,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265327779,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265327845,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265327980,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265328028,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265328056,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265328086,40.03,79013.79,0.0,0.25754,0.00011,23.62718]
[1777265328244,40.03,79010.22,0.0,0.25714,0.00011,23.60711]
[1777265329360,40.03,79006.35,0.0,0.25671,0.00011,23.58538]
[1777265330313,40.03,79004.97,0.0,0.25656,0.00011,23.57747]
[1777265331412,40.03,79004.97,0.0,0.25655,0.00011,23.57724]
[1777265331481,40.03,79004.97,0.0,0.25655,0.00011,23.57724]
[1777265331645,40.03,79004.97,0.0,0.25655,0.00011,23.57724]
[1777265331666,40.03,79004.97,0.0,0.25655,0.00011,23.57724]
[1777265332049,40.03,79004.97,0.0,0.25655,0.00011,23.57724]
[1777265332079,40.03,79004.97,0.0,0.25655,0.00011,23.57724]
[1777265332254,40.03,79004.97,0.0,0.25655,0.00011,23.57724]
[1777265332287,40.03,79004.97,0.0,0.25655,0.00011,23.57724]
[1777265332298,40.02,79004.12,0.0,0.25645,0.00011,23.57229]
[1777265332459,40.02,79004.12,0.0,0.25645,0.00011,23.57229]
[1777265332494,40.02,79004.12,0.0,0.25645,0.00011,23.57229]
[1777265332660,40.02,79004.12,0.0,0.25645,0.00011,23.57229]
[1777265332672,40.02,79004.12,0.0,0.25645,0.00011,23.57229]
[1777265332862,40.02,79004.12,0.0,0.25645,0.00011,23.57229]
[1777265332879,40.02,79004.12,0.0,0.25645,0.00011,23.57229]
[1777265332892,40.02,79004.12,0.0,0.25645,0.00011,23.57229]
[1777265332910,40.02,79004.12,0.0,0.25645,0.00011,23.57229]
[1777265333469,40.02,79004.12,0.0,0.25645,0.00011,23.57206]
[1777265333507,40.02,79004.12,0.0,0.25645,0.00011,23.57206]
[1777265334352,40.02,79004.18,0.0,0.25645,0.00011,23.57217]
[1777265335500,40.02,79004.18,0.0,0.25645,0.00011,23.57194]
[1777265335526,40.02,79004.18,0.0,0.25645,0.00011,23.57194]
[1777265336299,40.02,79003.13,0.0,0.25633,0.00011,23.56586]
[1777265337488,40.02,79003.13,0.0,0.25633,0.00011,23.56586]
[1777265337500,40.02,79003.13,0.0,0.25633,0.00011,23.56586]
[1777265338314,40.02,79002.94,0.0,0.2563,0.00011,23.56435]
[1777265339526,40.02,79001.88,0.0,0.25617,0.00011,23.55822]
[1777265339565,40.02,79001.88,0.0,0.25617,0.00011,23.55822]
[1777265340328,40.02,79001.42,0.0,0.25612,0.00011,23.55543]
[1777265345363,40.01,79004.75,0.0,0.25646,0.00011,23.57274]
[1777265350817,40.01,79007.25,0.0,0.2567,0.00011,23.58513]
[1777265351611,40.01,79007.25,0.0,0.2567,0.00011,23.58513]
[1777265352246,40.01,79006.49,0.0,0.25661,0.00011,23.58064]
[1777265357447,40.0,79009.36,0.0,0.2569,0.00011,23.59526]
[1777265364495,39.99,79009.26,0.0,0.25685,0.00011,23.59286]
[1777265365564,39.99,79009.26,0.0,0.25685,0.00011,23.59286]
[1777265365966,39.99,79009.26,0.0,0.25685,0.00011,23.59286]
[1777265370092,39.99,79003.7,0.0,0.25622,0.00011,23.56073]
[1777265370120,39.99,79003.7,0.0,0.25622,0.00011,23.56073]
[1777265370278,39.99,79004.17,0.0,0.25626,0.00011,23.56312]
[1777265372087,39.99,79004.37,0.0,0.25628,0.00011,23.56401]
[1777265372383,39.99,79004.78,0.0,0.2563,0.00011,23.56227]
[1777265374142,39.99,79002.91,0.0,0.25609,0.00011,23.55162]
[1777265374159,39.99,79000.92,0.0,0.25586,0.00011,23.54031]
[1777265376639,39.98,79001.06,0.0,0.25587,0.00011,23.54089]
[1777265378211,39.98,79000.3,0.0,0.25579,0.00011,23.53645]
[1777265378318,39.98,78999.36,0.0,0.25567,0.00011,23.53082]
[1777265380255,39.98,79001.35,0.0,0.25589,0.00011,23.54174]
[1777265380376,39.98,79001.35,0.0,0.25589,0.00011,23.54174]
[1777265380383,39.98,79002.11,0.0,0.25597,0.00011,23.54579]
[1777265382266,39.98,79001.35,0.0,0.25588,0.00011,23.54135]
[1777265382368,39.98,79001.73,0.0,0.25592,0.00011,23.54328]
[1777265384306,39.98,79001.68,0.0,0.25591,0.00011,23.54282]
[1777265384324,39.98,79001.68,0.0,0.25591,0.00011,23.54282]
[1777265384346,39.98,79001.68,0.0,0.25591,0.00011,23.54282]
[1777265384350,39.98,79001.68,0.0,0.25591,0.00011,23.54282]
[1777265386350,39.98,79001.7,0.0,0.25591,0.00011,23.54274]
[1777265386375,39.98,79001.7,0.0,0.25591,0.00011,23.54274]
[1777265386420,39.98,79002.03,0.0,0.25594,0.00011,23.54439]
[1777265386651,39.98,79002.77,0.0,0.25602,0.00011,23.54833]
[1777265388383,39.98,79002.77,0.0,0.25602,0.00011,23.54833]
[1777265389300,39.98,79001.27,0.0,0.25584,0.00011,23.5394]
[1777265390440,39.97,79000.62,0.0,0.25577,0.00011,23.5356]
[1777265390458,39.97,79000.62,0.0,0.25577,0.00011,23.5356]
[1777265390951,39.97,79000.62,0.0,0.25577,0.00011,23.5356]
[1777265390978,39.97,79000.62,0.0,0.25577,0.00011,23.5356]
[1777265391078,39.97,78999.28,0.0,0.25561,0.00011,23.52795]
[1777265394564,39.97,78991.08,0.0,0.25471,0.00011,23.48184]
[1777265394707,39.97,78989.08,0.0,0.25449,0.00011,23.47053]
[1777265399741,39.97,78989.77,0.0,0.25455,0.00011,23.47384]
[1777265404775,39.97,78989.36,0.0,0.25449,0.00011,23.47096]
[1777265406156,39.97,78989.36,0.0,0.25449,0.00011,23.47096]
[1777265406720,39.97,78988.71,0.0,0.25442,0.00011,23.46709]
[1777265406742,39.97,78988.71,0.0,0.25442,0.00011,23.46709]
[1777265406823,39.97,78985.14,0.0,0.25403,0.00011,23.4471]
[1777265412016,39.97,78985.52,0.0,0.25406,0.00011,23.44879]
[1777265412202,39.97,78985.52,0.0,0.25406,0.00011,23.44879]
[1777265412223,39.97,78985.52,0.0,0.25406,0.00011,23.44879]
[1777265412319,39.97,78985.52,0.0,0.25406,0.00011,23.44879]
[1777265412344,39.97,78985.52,0.0,0.25406,0.00011,23.44879]
[1777265412419,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265412563,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265412581,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265412770,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265412792,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265412969,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265413003,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265413189,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265413214,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265413389,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265413421,39.97,78985.22,0.0,0.25402,0.00011,23.44701]
[1777265413217,39.96,78975.6,0.0,0.25297,0.00011,23.39294]
[1777265413610,39.96,78975.6,0.0,0.25297,0.00011,23.39294]
[1777265413629,39.96,78975.6,0.0,0.25297,0.00011,23.39294]
[1777265413855,39.96,78975.6,0.0,0.25297,0.00011,23.39294]
[1777265413871,39.96,78975.6,0.0,0.25297,0.00011,23.39294]
[1777265414068,39.96,78975.6,0.0,0.25297,0.00011,23.39294]
[1777265414170,39.96,78977.97,0.0,0.25323,0.00011,23.40622]
[1777265414960,39.96,78977.97,0.0,0.25323,0.00011,23.40622]
[1777265415000,39.96,78977.97,0.0,0.25323,0.00011,23.40622]
[1777265415212,39.96,78978.94,0.0,0.25333,0.00011,23.41162]
[1777265416947,39.96,78978.94,0.0,0.25333,0.00011,23.41162]
[1777265416976,39.96,78978.94,0.0,0.25333,0.00011,23.41162]
[1777265417099,39.96,78977.96,0.0,0.25322,0.00011,23.40603]
[1777265418951,39.96,78977.96,0.0,0.25322,0.00011,23.40599]
[1777265418971,39.96,78977.96,0.0,0.25322,0.00011,23.40599]
[1777265419007,39.96,78978.46,0.0,0.25328,0.00011,23.40877]
[1777265421003,39.96,78979.75,0.0,0.25342,0.00011,23.41597]
[1777265421022,39.96,78979.75,0.0,0.25342,0.00011,23.41597]
[1777265421217,39.96,78979.88,0.0,0.25343,0.00011,23.41665]
[1777265423034,39.96,78979.88,0.0,0.25343,0.00011,23.4166]
[1777265423076,39.96,78979.88,0.0,0.25343,0.00011,23.4166]
[1777265423262,39.96,78984.3,0.0,0.25391,0.00011,23.44135]
[1777265425093,39.96,78983.46,0.0,0.25382,0.00011,23.43657]
[1777265425129,39.96,78983.46,0.0,0.25382,0.00011,23.43657]
[1777265425284,39.96,78984.39,0.0,0.25392,0.00011,23.44172]
[1777265427118,39.96,78984.66,0.0,0.25395,0.00011,23.44317]
[1777265427139,39.96,78984.66,0.0,0.25395,0.00011,23.44317]
[1777265427365,39.96,78985.5,0.0,0.25404,0.00011,23.44782]
[1777265429163,39.96,78985.5,0.0,0.25404,0.00011,23.44775]
[1777265429201,39.96,78985.5,0.0,0.25404,0.00011,23.44775]
[1777265429350,39.96,78986.14,0.0,0.25411,0.00011,23.45127]
[1777265431209,39.96,78986.14,0.0,0.2541,0.00011,23.4512]
[1777265431232,39.96,78986.14,0.0,0.2541,0.00011,23.4512]
[1777265431342,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265431742,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265431788,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265431801,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265431852,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265431932,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265431977,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265432138,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265432161,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265432378,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265432401,39.96,78986.09,0.0,0.25407,0.00011,23.44705]
[1777265432239,39.96,78991.27,0.0,0.25464,0.00011,23.47599]
[1777265432600,39.96,78991.27,0.0,0.25464,0.00011,23.47599]
[1777265432640,39.96,78991.27,0.0,0.25464,0.00011,23.47599]
[1777265432798,39.96,78991.27,0.0,0.25464,0.00011,23.47599]
[1777265432822,39.96,78991.27,0.0,0.25464,0.00011,23.47599]
[1777265433013,39.96,78991.27,0.0,0.25464,0.00011,23.47599]
[1777265433238,39.96,78991.27,0.0,0.25464,0.00011,23.47599]
[1777265433267,39.96,78991.27,0.0,0.25464,0.00011,23.47599]
[1777265433335,39.96,78992.08,0.0,0.25473,0.00011,23.48043]
[1777265435265,39.96,78992.08,0.0,0.25472,0.00011,23.48033]
[1777265435297,39.96,78992.08,0.0,0.25472,0.00011,23.48033]
[1777265435362,39.96,78991.45,0.0,0.25465,0.00011,23.47671]
[1777265437293,39.96,78991.45,0.0,0.25465,0.00011,23.47662]
[1777265437323,39.96,78991.45,0.0,0.25465,0.00011,23.47662]
[1777265437393,39.96,78990.76,0.0,0.25457,0.00011,23.47267]
[1777265439338,39.96,78990.76,0.0,0.25457,0.00011,23.47259]
[1777265439378,39.96,78990.76,0.0,0.25457,0.00011,23.47259]
[1777265439429,39.96,78990.65,0.0,0.25456,0.00011,23.47189]
[1777265441353,39.96,78990.65,0.0,0.25456,0.00011,23.4718]
[1777265441364,39.96,78990.65,0.0,0.25456,0.00011,23.4718]
[1777265441451,39.96,78990.64,0.0,0.25455,0.00011,23.47166]
[1777265443405,39.96,78990.64,0.0,0.25455,0.00011,23.47158]
[1777265443439,39.96,78990.64,0.0,0.25455,0.00011,23.47158]
[1777265444080,39.96,78990.45,0.0,0.25453,0.00011,23.47035]
[1777265445413,39.96,78990.45,0.0,0.25453,0.00011,23.47035]
[1777265446452,39.96,78990.86,0.0,0.25457,0.00011,23.47247]
[1777265447461,39.96,78990.86,0.0,0.25457,0.00011,23.47247]
[1777265447470,39.96,78990.86,0.0,0.25457,0.00011,23.47247]
[1777265449510,39.96,78991.04,0.0,0.25458,0.00011,23.47323]
[1777265449552,39.96,78991.04,0.0,0.25458,0.00011,23.47323]
[1777265450121,39.96,78990.77,0.0,0.25455,0.00011,23.47164]
[1777265451532,39.96,78991.71,0.0,0.25465,0.00011,23.47682]
[1777265451566,39.96,78991.71,0.0,0.25465,0.00011,23.47682]
[1777265451578,39.96,78991.71,0.0,0.25465,0.00011,23.47682]
[1777265452436,39.95,78992.19,0.0,0.25471,0.00011,23.47943]
[1777265453570,39.95,78993.55,0.0,0.25485,0.00011,23.48696]
[1777265453595,39.95,78993.55,0.0,0.25485,0.00011,23.48696]
[1777265454149,39.95,78993.55,0.0,0.25485,0.00011,23.48688]
[1777265455332,39.95,78993.55,0.0,0.25485,0.00011,23.48688]
[1777265455354,39.95,78993.55,0.0,0.25485,0.00011,23.48688]
[1777265455377,39.95,78992.84,0.0,0.25477,0.00011,23.48282]
[1777265457611,39.95,78993.5,0.0,0.25484,0.00011,23.48638]
[1777265457627,39.95,78993.5,0.0,0.25484,0.00011,23.48638]
[1777265457656,39.95,78993.5,0.0,0.25484,0.00011,23.48638]
[1777265458176,39.95,78995.24,0.0,0.25503,0.00011,23.49604]
[1777265459635,39.95,78995.73,0.0,0.25508,0.00011,23.49871]
[1777265460458,39.95,78997.18,0.0,0.25524,0.00011,23.50675]
[1777265461685,39.95,78997.87,0.0,0.25532,0.00011,23.51053]
[1777265461700,39.95,78997.87,0.0,0.25532,0.00011,23.51053]
[1777265464478,39.95,78986.66,0.0,0.25408,0.00011,23.44763]
[1777265466103,39.95,78986.93,0.0,0.25411,0.00011,23.44914]
[1777265466129,39.95,78986.93,0.0,0.25411,0.00011,23.44914]
[1777265466136,39.95,78986.93,0.0,0.25411,0.00011,23.44914]
[1777265466151,39.95,78986.93,0.0,0.25411,0.00011,23.44914]
[1777265466246,39.95,78986.93,0.0,0.25411,0.00011,23.44914]
[1777265466308,39.95,78986.76,0.0,0.25409,0.00011,23.44818]
[1777265467782,39.95,78986.76,0.0,0.25409,0.00011,23.44818]
[1777265467798,39.95,78986.76,0.0,0.25409,0.00011,23.44818]
[1777265468247,39.95,78987.33,0.0,0.25415,0.00011,23.45137]
[1777265469824,39.95,78986.56,0.0,0.25407,0.00011,23.44705]
[1777265469866,39.95,78986.56,0.0,0.25407,0.00011,23.44705]
[1777265470263,39.95,78986.8,0.0,0.2541,0.00011,23.44839]
[1777265471851,39.95,78986.89,0.0,0.25411,0.00011,23.4489]
[1777265471887,39.95,78986.89,0.0,0.25411,0.00011,23.4489]
[1777265472291,39.95,78986.88,0.0,0.25411,0.00011,23.44884]
[1777265473903,39.95,78980.82,0.0,0.25344,0.00011,23.41488]
[1777265473927,39.95,78980.82,0.0,0.25344,0.00011,23.41488]
[1777265474290,39.95,78980.82,0.0,0.25344,0.00011,23.41492]
[1777265475493,39.95,78980.82,0.0,0.25344,0.00011,23.41492]
[1777265475532,39.95,78979.39,0.0,0.25328,0.00011,23.40647]
[1777265476303,39.95,78976.99,0.0,0.25301,0.00011,23.39259]
[1777265477974,39.95,78977.02,0.0,0.253,0.00011,23.39235]
[1777265477994,39.95,78977.02,0.0,0.253,0.00011,23.39235]
[1777265478317,39.95,78978.07,0.0,0.25312,0.00011,23.3983]
[1777265479990,39.95,78978.73,0.0,0.25319,0.00011,23.40182]
[1777265480018,39.95,78978.73,0.0,0.25319,0.00011,23.40182]
[1777265480035,39.95,78978.73,0.0,0.25319,0.00011,23.40182]
[1777265480057,39.95,78978.73,0.0,0.25319,0.00011,23.40182]
[1777265480331,39.95,78978.96,0.0,0.25321,0.00011,23.40292]
[1777265482089,39.95,78978.03,0.0,0.2531,0.00011,23.39751]
[1777265482118,39.95,78978.03,0.0,0.2531,0.00011,23.39751]
[1777265482344,39.94,78976.62,0.0,0.25294,0.00011,23.38942]
[1777265484078,39.94,78975.37,0.0,0.2528,0.00011,23.38222]
[1777265484359,39.94,78976.15,0.0,0.25289,0.00011,23.38643]
[1777265489394,39.94,78975.59,0.0,0.25281,0.00011,23.38238]
[1777265494428,39.94,78975.63,0.0,0.25277,0.00011,23.3779]
[1777265499463,39.93,78975.61,0.0,0.25274,0.00011,23.37685]
[1777265504499,39.93,78976.26,0.0,0.2528,0.00011,23.37981]
[1777265507131,39.93,78973.39,0.0,0.25248,0.00011,23.36327]
[1777265507217,39.93,78973.39,0.0,0.25248,0.00011,23.36327]
[1777265509914,39.93,78970.41,0.0,0.25216,0.00011,23.34666]
[1777265510528,39.93,78970.41,0.0,0.25216,0.00011,23.34666]
[1777265510570,39.93,78969.24,0.0,0.25203,0.00011,23.34007]
[1777265510829,39.93,78969.02,0.0,0.25201,0.00011,23.33889]
[1777265512586,39.93,78968.22,0.0,0.2519,0.00011,23.33361]
[1777265512623,39.93,78968.22,0.0,0.2519,0.00011,23.33361]
[1777265513303,39.93,78965.77,0.0,0.25163,0.00011,23.31941]
[1777265514615,39.93,78965.77,0.0,0.25163,0.00011,23.31941]
[1777265514652,39.93,78965.77,0.0,0.25163,0.00011,23.31941]
[1777265514674,39.93,78963.14,0.0,0.25133,0.00011,23.30419]
[1777265516624,39.92,78963.38,0.0,0.25134,0.00011,23.30482]
[1777265516663,39.92,78963.38,0.0,0.25134,0.00011,23.30482]
[1777265516673,39.92,78961.91,0.0,0.25118,0.00011,23.29652]
[1777265518658,39.92,78961.91,0.0,0.25118,0.00011,23.29616]
[1777265518693,39.92,78961.91,0.0,0.25118,0.00011,23.29616]
[1777265518703,39.92,78961.91,0.0,0.25118,0.00011,23.29616]
[1777265518732,39.92,78961.91,0.0,0.25118,0.00011,23.29616]
[1777265518780,39.92,78962.11,0.0,0.25119,0.00011,23.29694]
[1777265522745,39.91,78962.43,0.0,0.2512,0.00011,23.29735]
[1777265522773,39.91,78962.43,0.0,0.2512,0.00011,23.29735]
[1777265523162,39.91,78962.43,0.0,0.2512,0.00011,23.29735]
[1777265523199,39.91,78962.36,0.0,0.25118,0.00011,23.2966]
[1777265528668,39.91,78962.47,0.0,0.25116,0.00011,23.29551]
[1777265530206,39.91,78962.47,0.0,0.25116,0.00011,23.29551]
[1777265530271,39.91,78962.47,0.0,0.25116,0.00011,23.29551]
[1777265530349,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265530584,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265530633,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265530676,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265530817,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265530862,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265531024,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265531038,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265531236,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265531254,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265531432,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265531457,39.9,78964.24,0.0,0.25134,0.00011,23.30483]
[1777265531558,39.91,78970.15,0.0,0.25199,0.00011,23.33831]
[1777265531638,39.91,78970.15,0.0,0.25199,0.00011,23.33831]
[1777265531664,39.91,78970.15,0.0,0.25199,0.00011,23.33831]
[1777265532015,39.91,78970.15,0.0,0.25199,0.00011,23.33831]
[1777265532055,39.91,78970.15,0.0,0.25199,0.00011,23.33831]
[1777265532066,39.91,78970.15,0.0,0.25199,0.00011,23.33831]
[1777265532071,39.91,78970.15,0.0,0.25199,0.00011,23.33831]
[1777265532082,39.91,78970.15,0.0,0.25199,0.00011,23.33831]
[1777265532241,39.91,78978.77,0.0,0.25293,0.00011,23.38695]
[1777265532878,39.91,78978.77,0.0,0.25293,0.00011,23.38695]
[1777265532960,39.91,78979.32,0.0,0.25299,0.00011,23.39005]
[1777265534164,39.91,78979.32,0.0,0.25299,0.00011,23.39005]
[1777265534229,39.91,78979.32,0.0,0.25299,0.00011,23.39005]
[1777265534270,39.91,78979.58,0.0,0.25302,0.00011,23.39158]
[1777265534905,39.91,78979.58,0.0,0.25302,0.00011,23.39158]
[1777265534932,39.91,78979.58,0.0,0.25302,0.00011,23.39158]
[1777265535078,39.91,78979.58,0.0,0.25302,0.00011,23.39158]
[1777265535111,39.91,78979.58,0.0,0.25302,0.00011,23.39158]
[1777265535281,39.91,78979.58,0.0,0.25302,0.00011,23.39158]
[1777265535318,39.91,78979.58,0.0,0.25302,0.00011,23.39158]
[1777265535533,39.91,78979.58,0.0,0.25302,0.00011,23.39158]
[1777265535555,39.91,78979.58,0.0,0.25302,0.00011,23.39158]
[1777265535360,39.91,78982.69,0.0,0.25337,0.00011,23.40911]
[1777265535741,39.91,78982.69,0.0,0.25337,0.00011,23.40911]
[1777265535763,39.91,78982.69,0.0,0.25337,0.00011,23.40911]
[1777265535945,39.91,78982.69,0.0,0.25337,0.00011,23.40911]
[1777265536046,39.91,78983.14,0.0,0.25341,0.00011,23.41165]
[1777265536965,39.91,78983.14,0.0,0.25341,0.00011,23.41165]
[1777265536995,39.91,78983.14,0.0,0.25341,0.00011,23.41165]
[1777265537208,39.91,78981.7,0.0,0.25326,0.00011,23.40356]
[1777265538950,39.91,78981.7,0.0,0.25326,0.00011,23.40356]
[1777265538963,39.91,78981.7,0.0,0.25326,0.00011,23.40356]
[1777265539106,39.91,78983.71,0.0,0.25348,0.00011,23.41488]
[1777265541005,39.91,78983.71,0.0,0.25348,0.00011,23.41488]
[1777265541047,39.91,78983.71,0.0,0.25348,0.00011,23.41488]
[1777265541356,39.91,78984.83,0.0,0.2536,0.00011,23.42117]
[1777265543013,39.91,78984.69,0.0,0.25359,0.00011,23.42038]
[1777265543054,39.91,78984.69,0.0,0.25359,0.00011,23.42038]
[1777265543425,39.91,78985.04,0.0,0.25362,0.00011,23.42235]
[1777265545037,39.91,78985.04,0.0,0.25362,0.00011,23.42235]
[1777265545068,39.91,78985.04,0.0,0.25362,0.00011,23.42235]
[1777265545337,39.91,78985.04,0.0,0.25362,0.00011,23.42235]
[1777265545377,39.91,78985.04,0.0,0.25362,0.00011,23.42235]
[1777265545433,39.91,78989.41,0.0,0.2541,0.00011,23.44687]
[1777265547064,39.91,78990.63,0.0,0.25424,0.00011,23.45369]
[1777265547084,39.91,78990.63,0.0,0.25424,0.00011,23.45369]
[1777265547550,39.91,78993.16,0.0,0.25451,0.00011,23.46784]
[1777265549093,39.91,78993.16,0.0,0.25451,0.00011,23.46784]
[1777265549130,39.91,78993.16,0.0,0.25451,0.00011,23.46784]
[1777265549379,39.91,78991.7,0.0,0.25435,0.00011,23.45955]
[1777265551125,39.91,78992.7,0.0,0.25446,0.00011,23.46512]
[1777265551158,39.91,78992.7,0.0,0.25446,0.00011,23.46512]
[1777265551272,39.91,78994.08,0.0,0.25459,0.00011,23.469]
[1777265553162,39.91,78992.98,0.0,0.25446,0.00011,23.46278]
[1777265553396,39.9,78994.26,0.0,0.2546,0.00011,23.4699]
[1777265558879,39.9,79000.73,0.0,0.25531,0.00011,23.50578]
[1777265561301,39.9,79000.92,0.0,0.25532,0.00011,23.50665]
[1777265561349,39.9,79000.92,0.0,0.25532,0.00011,23.50665]
[1777265561364,39.9,79000.92,0.0,0.25532,0.00011,23.50665]
[1777265561417,39.9,79001.24,0.0,0.25536,0.00011,23.50834]
[1777265563317,39.9,79002.24,0.0,0.25547,0.00011,23.51383]
[1777265563328,39.9,79002.24,0.0,0.25547,0.00011,23.51383]
[1777265563440,39.9,79002.24,0.0,0.25547,0.00011,23.51383]
[1777265563540,39.9,79001.17,0.0,0.25535,0.00011,23.50774]
[1777265565336,39.9,79001.17,0.0,0.25535,0.00011,23.50774]
[1777265565376,39.9,79001.17,0.0,0.25535,0.00011,23.50774]
[1777265565438,39.9,79001.15,0.0,0.25534,0.00011,23.50742]
[1777265567383,39.9,78999.81,0.0,0.25519,0.00011,23.49981]
[1777265567428,39.9,78999.81,0.0,0.25519,0.00011,23.49981]
[1777265567463,39.9,78997.48,0.0,0.25493,0.00011,23.48667]
[1777265571478,39.9,78997.2,0.0,0.25489,0.00011,23.48483]
[1777265571506,39.9,78997.2,0.0,0.25489,0.00011,23.48483]
[1777265571529,39.9,78996.8,0.0,0.25485,0.00011,23.48251]
[1777265573494,39.9,78997.4,0.0,0.25491,0.00011,23.4858]
[1777265573524,39.9,78997.4,0.0,0.25491,0.00011,23.4858]
[1777265573555,39.9,78994.62,0.0,0.25461,0.00011,23.47015]
[1777265575521,39.9,78994.62,0.0,0.25461,0.00011,23.47015]
[1777265575577,39.9,78994.04,0.0,0.25454,0.00011,23.46678]
[1777265577594,39.9,78994.9,0.0,0.25463,0.00011,23.47155]
[1777265577625,39.9,78995.69,0.0,0.25472,0.00011,23.47593]
[1777265582629,39.9,78996.25,0.0,0.25478,0.00011,23.47881]
[1777265585669,39.9,78997.04,0.0,0.25486,0.00011,23.48308]
[1777265585688,39.9,78997.04,0.0,0.25486,0.00011,23.48308]
[1777265586071,39.9,78997.04,0.0,0.25486,0.00011,23.48303]
[1777265587684,39.9,78997.24,0.0,0.25488,0.00011,23.4841]
[1777265587702,39.9,78997.24,0.0,0.25488,0.00011,23.4841]
[1777265588534,39.9,78997.24,0.0,0.25488,0.00011,23.4841]
[1777265588569,39.9,78997.24,0.0,0.25488,0.00011,23.4841]
[1777265588591,39.9,78997.24,0.0,0.25488,0.00011,23.4841]
[1777265588666,39.9,79000.69,0.0,0.25526,0.00011,23.50337]
[1777265588700,39.9,79000.69,0.0,0.25526,0.00011,23.50337]
[1777265588775,39.9,79000.69,0.0,0.25526,0.00011,23.50337]
[1777265588824,39.9,79000.69,0.0,0.25526,0.00011,23.50337]
[1777265588883,39.9,79000.69,0.0,0.25526,0.00011,23.50337]
[1777265588991,39.9,79000.69,0.0,0.25526,0.00011,23.50337]
[1777265589003,39.9,79000.69,0.0,0.25526,0.00011,23.50337]
[1777265589011,39.9,79000.69,0.0,0.25526,0.00011,23.50337]
[1777265589199,39.9,79006.53,0.0,0.2559,0.00011,23.53596]
[1777265589709,39.9,79006.53,0.0,0.2559,0.00011,23.53596]
[1777265589728,39.9,79006.53,0.0,0.2559,0.00011,23.53596]
[1777265590455,39.89,79008.09,0.0,0.25607,0.00011,23.54457]
[1777265591754,39.89,79008.09,0.0,0.25607,0.00011,23.54446]
[1777265591921,39.89,79008.09,0.0,0.25607,0.00011,23.54446]
[1777265592440,39.89,79003.62,0.0,0.25557,0.00011,23.51938]
[1777265593767,39.89,79003.62,0.0,0.25557,0.00011,23.51928]
[1777265593785,39.89,79003.62,0.0,0.25557,0.00011,23.51928]
[1777265593797,39.89,79003.62,0.0,0.25557,0.00011,23.51928]
[1777265594128,39.89,79003.66,0.0,0.25557,0.00011,23.5194]
[1777265595795,39.89,79003.52,0.0,0.25556,0.00011,23.51852]
[1777265595832,39.89,79003.52,0.0,0.25556,0.00011,23.51852]
[1777265595849,39.89,79003.52,0.0,0.25556,0.00011,23.51852]
[1777265595852,39.89,79003.52,0.0,0.25556,0.00011,23.51852]
[1777265595860,39.89,79003.52,0.0,0.25556,0.00011,23.51852]
[1777265595887,39.89,79003.52,0.0,0.25556,0.00011,23.51852]
[1777265596142,39.89,79003.04,0.0,0.2555,0.00011,23.51573]
[1777265597832,39.89,79000.92,0.0,0.25526,0.00011,23.50377]
[1777265597842,39.89,79000.92,0.0,0.25526,0.00011,23.50377]
[1777265597869,39.89,79000.92,0.0,0.25526,0.00011,23.50377]
[1777265597933,39.89,79000.69,0.0,0.25524,0.00011,23.50248]
[1777265599855,39.89,79000.69,0.0,0.25524,0.00011,23.50229]
[1777265599893,39.89,79000.69,0.0,0.25524,0.00011,23.50229]
[1777265599912,39.89,79000.69,0.0,0.25524,0.00011,23.50229]
[1777265599917,39.89,79000.69,0.0,0.25524,0.00011,23.50229]
[1777265599926,39.89,79000.69,0.0,0.25524,0.00011,23.50229]
[1777265599955,39.89,79000.69,0.0,0.25524,0.00011,23.50229]
[1777265600170,39.89,79000.56,0.0,0.25522,0.00011,23.50146]
[1777265601182,39.89,79000.56,0.0,0.25522,0.00011,23.50146]
[1777265601894,39.89,79000.61,0.0,0.25522,0.00011,23.50164]
[1777265602573,39.89,79000.14,0.0,0.25517,0.00011,23.49891]
[1777265605978,39.89,78999.01,0.0,0.25504,0.00011,23.49226]
[1777265605994,39.89,78999.01,0.0,0.25504,0.00011,23.49226]
[1777265606212,39.89,78999.01,0.0,0.25504,0.00011,23.49216]
[1777265607997,39.89,78998.45,0.0,0.25497,0.00011,23.48892]
[1777265608544,39.89,78996.76,0.0,0.25478,0.00011,23.47935]
[1777265610046,39.89,78996.63,0.0,0.25477,0.00011,23.47852]
[1777265610053,39.89,78996.63,0.0,0.25477,0.00011,23.47852]
[1777265614130,39.89,78997.15,0.0,0.25479,0.00011,23.47725]
[1777265614268,39.89,78997.15,0.0,0.25479,0.00011,23.47715]
[1777265614867,39.89,78997.15,0.0,0.25479,0.00011,23.47715]
[1777265614876,39.89,78997.15,0.0,0.25479,0.00011,23.47715]
[1777265615578,39.89,79001.76,0.0,0.25529,0.00011,23.50286]
[1777265620213,39.88,79001.09,0.0,0.25521,0.00011,23.49856]
[1777265620246,39.88,79001.09,0.0,0.25521,0.00011,23.49856]
[1777265620295,39.88,79001.09,0.0,0.25521,0.00011,23.49842]
[1777265622218,39.88,79001.09,0.0,0.2552,0.00011,23.49829]
[1777265622543,39.88,79000.52,0.0,0.25514,0.00011,23.49496]
[1777265624309,39.88,79000.52,0.0,0.25514,0.00011,23.49483]
[1777265624326,39.88,79000.52,0.0,0.25514,0.00011,23.49483]
[1777265630156,39.88,79001.32,0.0,0.25521,0.00011,23.49849]
[1777265631256,39.88,79002.82,0.0,0.25537,0.00011,23.50675]
[1777265631785,39.88,79002.82,0.0,0.25537,0.00011,23.5066]
[1777265631801,39.88,79002.82,0.0,0.25537,0.00011,23.5066]
[1777265632396,39.88,79000.59,0.0,0.25512,0.00011,23.49398]
[1777265637429,39.87,78994.28,0.0,0.25441,0.00011,23.45806]
[1777265641748,39.87,78993.05,0.0,0.25427,0.00011,23.45077]
[1777265642596,39.87,78993.05,0.0,0.25427,0.00011,23.45077]
[1777265642646,39.87,78994.47,0.0,0.25442,0.00011,23.45865]
[1777265644626,39.87,78996.78,0.0,0.25467,0.00011,23.4715]
[1777265645485,39.87,78997.06,0.0,0.2547,0.00011,23.47283]
[1777265650042,39.87,78996.71,0.0,0.25465,0.00011,23.47039]
[1777265650098,39.87,78996.71,0.0,0.25465,0.00011,23.47039]
[1777265651609,39.87,78979.98,0.0,0.25281,0.00011,23.37618]
[1777265653455,39.87,78980.26,0.0,0.25284,0.00011,23.37774]
[1777265654764,39.87,78976.89,0.0,0.25247,0.00011,23.35874]
[1777265654796,39.87,78976.89,0.0,0.25247,0.00011,23.35874]
[1777265655624,39.87,78974.59,0.0,0.25222,0.00011,23.34578]
[1777265656874,39.87,78975.65,0.0,0.25234,0.00011,23.35178]
[1777265656894,39.87,78975.65,0.0,0.25234,0.00011,23.35178]
[1777265656908,39.87,78975.65,0.0,0.25234,0.00011,23.35178]
[1777265662869,39.86,78975.44,0.0,0.25229,0.00011,23.34922]
[1777265668491,39.86,78976.79,0.0,0.2524,0.00011,23.3554]
[1777265668576,39.86,78976.79,0.0,0.2524,0.00011,23.3554]
[1777265668772,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265668807,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265668870,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265668980,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265669026,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265669217,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265669236,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265669238,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265669419,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265669444,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265669661,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265669681,39.86,78977.6,0.0,0.25249,0.00011,23.35968]
[1777265669655,39.86,78969.67,0.0,0.25161,0.00011,23.31463]
[1777265669920,39.86,78969.67,0.0,0.25161,0.00011,23.31463]
[1777265669950,39.86,78969.67,0.0,0.25161,0.00011,23.31463]
[1777265669967,39.86,78969.67,0.0,0.25161,0.00011,23.31463]
[1777265669979,39.86,78969.67,0.0,0.25161,0.00011,23.31463]
[1777265670142,39.86,78969.67,0.0,0.25161,0.00011,23.31463]
[1777265670155,39.86,78969.67,0.0,0.25161,0.00011,23.31463]
[1777265670165,39.86,78969.67,0.0,0.25161,0.00011,23.31463]
[1777265670168,39.86,78969.67,0.0,0.25161,0.00011,23.31463]
[1777265670189,39.86,78969.67,0.0,0.25161,0.00011,23.31463]
[1777265670659,39.86,78964.66,0.0,0.25106,0.00011,23.28607]
[1777265671075,39.86,78964.66,0.0,0.25106,0.00011,23.28607]
[1777265671085,39.86,78964.66,0.0,0.25106,0.00011,23.28607]
[1777265671112,39.86,78964.66,0.0,0.25106,0.00011,23.28607]
[1777265671667,39.86,78962.98,0.0,0.25085,0.00011,23.27254]
[1777265673059,39.85,78962.82,0.0,0.25083,0.00011,23.27144]
[1777265673069,39.85,78962.82,0.0,0.25083,0.00011,23.27144]
[1777265673091,39.85,78962.82,0.0,0.25083,0.00011,23.27144]
[1777265673681,39.85,78962.48,0.0,0.25078,0.00011,23.26933]
[1777265675088,39.85,78961.9,0.0,0.25072,0.00011,23.26587]
[1777265675098,39.85,78961.9,0.0,0.25072,0.00011,23.26587]
[1777265675120,39.85,78961.9,0.0,0.25072,0.00011,23.26587]
[1777265675698,39.85,78962.14,0.0,0.25074,0.00011,23.26706]
[1777265677121,39.85,78959.73,0.0,0.25047,0.00011,23.25323]
[1777265677133,39.85,78959.73,0.0,0.25047,0.00011,23.25323]
[1777265677161,39.85,78959.73,0.0,0.25047,0.00011,23.25323]
[1777265677710,39.85,78960.01,0.0,0.2505,0.00011,23.25467]
[1777265679179,39.85,78960.01,0.0,0.2505,0.00011,23.25467]
[1777265679189,39.85,78960.01,0.0,0.2505,0.00011,23.25467]
[1777265679214,39.85,78960.01,0.0,0.2505,0.00011,23.25467]
[1777265679344,39.85,78957.74,0.0,0.25025,0.00011,23.24151]
[1777265681169,39.85,78959.26,0.0,0.25041,0.00011,23.25012]
[1777265681199,39.85,78959.26,0.0,0.25041,0.00011,23.25012]
[1777265681205,39.85,78959.66,0.0,0.25045,0.00011,23.25212]
[1777265683191,39.85,78959.66,0.0,0.25045,0.00011,23.25212]
[1777265683637,39.85,78958.56,0.0,0.25033,0.00011,23.24559]
[1777265685250,39.85,78958.69,0.0,0.25034,0.00011,23.24619]
[1777265685255,39.85,78958.69,0.0,0.25034,0.00011,23.24619]
[1777265685289,39.85,78958.69,0.0,0.25034,0.00011,23.24619]
[1777265685296,39.85,78958.69,0.0,0.25034,0.00011,23.24619]
[1777265685317,39.85,78958.69,0.0,0.25034,0.00011,23.24619]
[1777265685390,39.85,78957.69,0.0,0.25023,0.00011,23.2407]
[1777265687261,39.85,78957.69,0.0,0.25023,0.00011,23.2407]
[1777265687298,39.85,78957.69,0.0,0.25023,0.00011,23.2407]
[1777265687306,39.85,78957.59,0.0,0.25023,0.00011,23.24052]
[1777265689286,39.85,78957.46,0.0,0.25021,0.00011,23.23978]
[1777265689305,39.85,78957.46,0.0,0.25021,0.00011,23.23978]
[1777265689318,39.85,78957.46,0.0,0.25021,0.00011,23.23978]
[1777265689339,39.85,78957.46,0.0,0.25021,0.00011,23.23978]
[1777265689413,39.85,78957.51,0.0,0.25023,0.00011,23.24044]
[1777265691292,39.85,78957.51,0.0,0.25023,0.00011,23.24044]
[1777265691326,39.85,78957.51,0.0,0.25023,0.00011,23.24044]
[1777265691407,39.85,78957.36,0.0,0.25022,0.00011,23.23997]
[1777265693319,39.85,78957.55,0.0,0.25024,0.00011,23.24105]
[1777265693343,39.85,78957.55,0.0,0.25024,0.00011,23.24105]
[1777265693357,39.85,78957.55,0.0,0.25024,0.00011,23.24105]
[1777265693375,39.85,78957.55,0.0,0.25024,0.00011,23.24105]
[1777265693423,39.85,78957.64,0.0,0.25026,0.00011,23.24194]
[1777265695346,39.85,78955.97,0.0,0.25008,0.00011,23.23267]
[1777265695381,39.85,78955.97,0.0,0.25008,0.00011,23.23267]
[1777265695771,39.86,78955.14,0.0,0.24999,0.00011,23.22816]
[1777265695884,39.86,78955.14,0.0,0.24999,0.00011,23.22816]
[1777265696146,39.86,78955.14,0.0,0.24999,0.00011,23.22816]
[1777265696733,39.86,78953.74,0.0,0.24984,0.00011,23.22042]
[1777265696955,39.86,78953.74,0.0,0.24984,0.00011,23.22042]
[1777265697208,39.86,78953.74,0.0,0.24984,0.00011,23.22042]
[1777265697478,39.86,78953.74,0.0,0.24984,0.00011,23.22042]
[1777265697528,39.86,78953.74,0.0,0.24984,0.00011,23.22042]
[1777265697584,39.86,78953.74,0.0,0.24984,0.00011,23.22042]
[1777265697634,39.86,78953.74,0.0,0.24984,0.00011,23.22042]
[1777265697687,39.86,78953.74,0.0,0.24984,0.00011,23.22042]
[1777265697676,39.86,78995.22,0.0,0.25438,0.00011,23.45428]
[1777265697972,39.86,78995.22,0.0,0.25438,0.00011,23.45428]
[1777265697989,39.86,78995.22,0.0,0.25438,0.00011,23.45428]
[1777265698209,39.86,78997.54,0.0,0.25464,0.00011,23.4673]
[1777265698949,39.86,78997.54,0.0,0.25464,0.00011,23.4673]
[1777265699224,39.86,78997.54,0.0,0.25464,0.00011,23.4673]
[1777265699443,39.86,78997.54,0.0,0.25464,0.00011,23.4673]
[1777265699473,39.86,78997.54,0.0,0.25464,0.00011,23.4673]
[1777265699493,39.86,78997.54,0.0,0.25464,0.00011,23.4673]
[1777265699535,39.86,78996.72,0.0,0.25455,0.00011,23.46263]
[1777265701050,39.86,78996.72,0.0,0.25455,0.00011,23.46263]
[1777265701067,39.86,78996.72,0.0,0.25455,0.00011,23.46263]
[1777265701072,39.86,78996.72,0.0,0.25455,0.00011,23.46263]
[1777265701107,39.86,78996.72,0.0,0.25455,0.00011,23.46263]
[1777265701384,39.86,78996.72,0.0,0.25455,0.00011,23.46263]
[1777265701473,39.85,78989.36,0.0,0.25373,0.00011,23.42121]
[1777265702559,39.85,78989.36,0.0,0.25373,0.00011,23.42121]
[1777265702594,39.85,78989.36,0.0,0.25373,0.00011,23.42121]
[1777265702756,39.85,78982.01,0.0,0.25293,0.00011,23.37985]
[1777265703735,39.85,78982.01,0.0,0.25293,0.00011,23.37985]
[1777265703755,39.85,78982.01,0.0,0.25293,0.00011,23.37985]
[1777265704359,39.86,78983.61,0.0,0.2531,0.00011,23.38894]
[1777265705226,39.86,78983.61,0.0,0.2531,0.00011,23.38894]
[1777265705269,39.86,78983.61,0.0,0.2531,0.00011,23.38894]
[1777265705465,39.86,78976.84,0.0,0.25236,0.00011,23.35082]
[1777265705914,39.86,78967.4,0.0,0.25133,0.00011,23.2975]
[1777265706801,39.86,78967.4,0.0,0.25133,0.00011,23.2975]
[1777265706839,39.86,78967.4,0.0,0.25133,0.00011,23.2975]
[1777265707658,39.86,78967.4,0.0,0.25133,0.00011,23.2975]
[1777265707665,39.86,78967.4,0.0,0.25133,0.00011,23.2975]
[1777265707715,39.86,78967.4,0.0,0.25133,0.00011,23.2975]
[1777265707727,39.85,78961.09,0.0,0.25064,0.00011,23.26168]
[1777265707893,39.85,78961.09,0.0,0.25064,0.00011,23.26168]
[1777265707922,39.85,78961.09,0.0,0.25064,0.00011,23.26168]
[1777265708519,39.85,78957.03,0.0,0.25019,0.00011,23.23854]
[1777265709384,39.85,78957.03,0.0,0.25019,0.00011,23.23854]
[1777265709408,39.85,78957.03,0.0,0.25019,0.00011,23.23854]
[1777265709584,39.85,78951.68,0.0,0.24961,0.00011,23.20807]
[1777265710540,39.85,78951.68,0.0,0.24961,0.00011,23.20807]
[1777265710563,39.85,78951.68,0.0,0.24961,0.00011,23.20807]
[1777265710574,39.85,78948.51,0.0,0.24926,0.00011,23.18998]
[1777265711645,39.85,78948.51,0.0,0.24926,0.00011,23.18998]
[1777265711657,39.85,78948.51,0.0,0.24926,0.00011,23.18998]
[1777265711686,39.85,78948.51,0.0,0.24926,0.00011,23.18998]
[1777265711737,39.85,78947.51,0.0,0.24915,0.00011,23.18423]
[1777265712240,39.85,78947.51,0.0,0.24915,0.00011,23.18423]
[1777265714403,39.85,78941.46,0.0,0.24849,0.00011,23.14971]
[1777265714412,39.85,78941.46,0.0,0.24849,0.00011,23.14971]
[1777265714414,39.85,78941.46,0.0,0.24849,0.00011,23.14971]
[1777265714453,39.85,78941.46,0.0,0.24849,0.00011,23.14971]
[1777265714657,39.85,78936.84,0.0,0.24798,0.00011,23.12337]
[1777265715667,39.85,78936.84,0.0,0.24798,0.00011,23.12337]
[1777265715685,39.85,78936.84,0.0,0.24798,0.00011,23.12337]
[1777265715694,39.85,78941.79,0.0,0.24852,0.00011,23.15156]
[1777265717708,39.85,78945.91,0.0,0.24897,0.00011,23.17496]
[1777265717718,39.85,78945.91,0.0,0.24897,0.00011,23.17496]
[1777265717744,39.85,78945.91,0.0,0.24897,0.00011,23.17496]
[1777265717751,39.85,78950.58,0.0,0.24948,0.00011,23.20144]
[1777265719822,39.85,78951.08,0.0,0.24953,0.00011,23.20419]
[1777265719826,39.85,78951.08,0.0,0.24953,0.00011,23.20419]
[1777265719843,39.85,78951.08,0.0,0.24953,0.00011,23.20419]
[1777265720690,39.85,78945.27,0.0,0.24889,0.00011,23.17101]
[1777265721777,39.85,78945.27,0.0,0.24889,0.00011,23.17101]
[1777265721787,39.85,78948.12,0.0,0.2492,0.00011,23.18715]
[1777265721812,39.85,78948.12,0.0,0.2492,0.00011,23.18715]
[1777265722304,39.85,78946.5,0.0,0.24903,0.00011,23.17788]
[1777265725824,39.85,78938.29,0.0,0.24813,0.00011,23.13105]
[1777265725837,39.85,78938.29,0.0,0.24813,0.00011,23.13105]
[1777265725875,39.85,78938.29,0.0,0.24813,0.00011,23.13105]
[1777265726052,39.85,78938.29,0.0,0.24813,0.00011,23.13086]
[1777265727878,39.85,78937.51,0.0,0.24804,0.00011,23.12624]
[1777265728392,39.85,78935.76,0.0,0.24784,0.00011,23.11591]
[1777265733497,39.85,78934.58,0.0,0.24767,0.00011,23.10448]
[1777265738864,39.84,78929.1,0.0,0.24706,0.00011,23.07256]
[1777265739827,39.84,78929.94,0.0,0.24715,0.00011,23.07707]
[1777265740057,39.84,78929.94,0.0,0.24715,0.00011,23.07707]
[1777265740735,39.84,78928.3,0.0,0.24697,0.00011,23.06755]
[1777265742087,39.84,78923.01,0.0,0.24639,0.00011,23.03717]
[1777265742118,39.84,78923.01,0.0,0.24639,0.00011,23.03717]
[1777265742154,39.84,78923.01,0.0,0.24639,0.00011,23.03717]
[1777265742244,39.84,78923.01,0.0,0.24639,0.00011,23.03717]
[1777265742279,39.84,78923.01,0.0,0.24639,0.00011,23.03717]
[1777265742572,39.84,78923.01,0.0,0.24639,0.00011,23.03717]
[1777265742654,39.84,78923.01,0.0,0.24639,0.00011,23.03717]
[1777265742698,39.84,78923.01,0.0,0.24639,0.00011,23.03717]
[1777265742780,39.84,78923.01,0.0,0.24639,0.00011,23.03717]
[1777265742800,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265742832,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265742960,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265743103,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265743144,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265743307,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265743327,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265743331,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265743522,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265743539,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265743737,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265743780,39.84,78922.58,0.0,0.24634,0.00011,23.0346]
[1777265743567,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265743908,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265743928,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265743960,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265743996,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265744158,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265744165,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265744218,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265744267,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265744310,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265744371,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265744400,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265744578,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265744611,39.84,78913.21,0.0,0.24533,0.00011,22.98083]
[1777265744819,39.84,78914.39,0.0,0.24545,0.00011,22.98756]
[1777265748299,39.84,78912.13,0.0,0.24521,0.00011,22.97448]
[1777265748334,39.84,78912.13,0.0,0.24521,0.00011,22.97448]
[1777265748349,39.84,78912.13,0.0,0.24521,0.00011,22.97448]
[1777265748378,39.84,78912.13,0.0,0.24521,0.00011,22.97448]
[1777265748658,39.84,78910.61,0.0,0.24504,0.00011,22.96574]
[1777265750237,39.84,78910.77,0.0,0.24506,0.00011,22.96664]
[1777265750248,39.84,78910.77,0.0,0.24506,0.00011,22.96664]
[1777265750274,39.84,78910.77,0.0,0.24506,0.00011,22.96664]
[1777265750543,39.84,78911.29,0.0,0.24511,0.00011,22.9696]
[1777265752255,39.84,78911.29,0.0,0.24511,0.00011,22.9696]
[1777265752269,39.84,78911.29,0.0,0.24511,0.00011,22.9696]
[1777265752296,39.84,78911.29,0.0,0.24511,0.00011,22.9696]
[1777265752480,39.84,78911.44,0.0,0.24513,0.00011,22.97043]
[1777265754283,39.84,78909.13,0.0,0.24488,0.00011,22.95717]
[1777265754294,39.84,78909.13,0.0,0.24488,0.00011,22.95717]
[1777265754317,39.84,78909.13,0.0,0.24488,0.00011,22.95717]
[1777265754453,39.84,78908.34,0.0,0.2448,0.00011,22.95265]
[1777265756299,39.84,78908.34,0.0,0.2448,0.00011,22.95266]
[1777265756310,39.84,78908.34,0.0,0.2448,0.00011,22.95266]
[1777265756315,39.84,78908.34,0.0,0.2448,0.00011,22.95266]
[1777265756344,39.84,78908.34,0.0,0.2448,0.00011,22.95266]
[1777265756798,39.84,78907.88,0.0,0.24475,0.00011,22.95004]
[1777265758333,39.84,78907.88,0.0,0.24475,0.00011,22.95006]
[1777265758345,39.84,78907.88,0.0,0.24475,0.00011,22.95006]
[1777265758357,39.84,78907.88,0.0,0.24475,0.00011,22.95006]
[1777265758770,39.84,78907.12,0.0,0.24466,0.00011,22.94571]
[1777265760403,39.84,78909.06,0.0,0.24487,0.00011,22.95687]
[1777265760425,39.84,78909.06,0.0,0.24487,0.00011,22.95687]
[1777265760461,39.84,78909.06,0.0,0.24487,0.00011,22.95687]
[1777265760490,39.84,78909.06,0.0,0.24487,0.00011,22.95687]
[1777265760516,39.84,78909.06,0.0,0.24487,0.00011,22.95687]
[1777265760547,39.84,78909.06,0.0,0.24487,0.00011,22.95687]
[1777265760705,39.84,78909.06,0.0,0.24487,0.00011,22.95687]
[1777265760727,39.84,78909.06,0.0,0.24487,0.00011,22.95687]
[1777265760795,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265760914,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265760939,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265761120,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265761144,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265761350,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265761381,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265761559,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265761589,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265761595,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265761618,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265761800,39.84,78909.83,0.0,0.24496,0.00011,22.9613]
[1777265761828,39.84,78910.27,0.0,0.24501,0.00011,22.96383]
[1777265762004,39.84,78910.27,0.0,0.24501,0.00011,22.96383]
[1777265762040,39.84,78910.27,0.0,0.24501,0.00011,22.96383]
[1777265762055,39.84,78910.27,0.0,0.24501,0.00011,22.96383]
[1777265762071,39.84,78910.27,0.0,0.24501,0.00011,22.96383]
[1777265762399,39.84,78910.27,0.0,0.24501,0.00011,22.96383]
[1777265762408,39.84,78910.27,0.0,0.24501,0.00011,22.96383]
[1777265762434,39.84,78910.27,0.0,0.24501,0.00011,22.96383]
[1777265762442,39.84,78908.96,0.0,0.24486,0.00011,22.95632]
[1777265764473,39.84,78908.61,0.0,0.24483,0.00011,22.95433]
[1777265764480,39.84,78908.61,0.0,0.24483,0.00011,22.95433]
[1777265764510,39.84,78908.61,0.0,0.24483,0.00011,22.95433]
[1777265764523,39.84,78907.84,0.0,0.24474,0.00011,22.94992]
[1777265766607,39.84,78907.84,0.0,0.24474,0.00011,22.94994]
[1777265766637,39.84,78907.84,0.0,0.24474,0.00011,22.94994]
[1777265766651,39.84,78907.84,0.0,0.24474,0.00011,22.94994]
[1777265766677,39.84,78907.84,0.0,0.24474,0.00011,22.94994]
[1777265766822,39.84,78902.24,0.0,0.24414,0.00011,22.91779]
[1777265768525,39.84,78896.61,0.0,0.24354,0.00011,22.88547]
[1777265768545,39.84,78896.61,0.0,0.24354,0.00011,22.88547]
[1777265768560,39.84,78896.61,0.0,0.24354,0.00011,22.88547]
[1777265768610,39.84,78895.16,0.0,0.24338,0.00011,22.87722]
[1777265770553,39.84,78895.16,0.0,0.24338,0.00011,22.87722]
[1777265770584,39.84,78895.16,0.0,0.24338,0.00011,22.87722]
[1777265770594,39.84,78889.84,0.0,0.24281,0.00011,22.84682]
[1777265772592,39.84,78890.38,0.0,0.24287,0.00011,22.85009]
[1777265772642,39.84,78890.38,0.0,0.24287,0.00011,22.85009]
[1777265772792,39.84,78890.66,0.0,0.24291,0.00011,22.85186]
[1777265774635,39.84,78893.66,0.0,0.24323,0.00011,22.8693]
[1777265774637,39.84,78895.78,0.0,0.24346,0.00011,22.88164]
[1777265777157,39.84,78900.19,0.0,0.24394,0.00011,22.90724]
[1777265777306,39.84,78900.19,0.0,0.24394,0.00011,22.90724]
[1777265777648,39.84,78904.03,0.0,0.24436,0.00011,22.9294]
[1777265778091,39.84,78904.03,0.0,0.24436,0.00011,22.9294]
[1777265778765,39.84,78905.66,0.0,0.24454,0.00011,22.93885]
[1777265780779,39.85,78905.66,0.0,0.24454,0.00011,22.93892]
[1777265780832,39.85,78913.07,0.0,0.24534,0.00011,22.98149]
[1777265782401,39.85,78914.21,0.0,0.24546,0.00011,22.98804]
[1777265782771,39.85,78914.21,0.0,0.24546,0.00011,22.98804]
[1777265783454,39.85,78904.96,0.0,0.24447,0.00011,22.93504]
[1777265784838,39.85,78904.96,0.0,0.24447,0.00011,22.93504]
[1777265785467,39.85,78905.06,0.0,0.24448,0.00011,22.93576]
[1777265790501,39.85,78905.68,0.0,0.24455,0.00011,22.93962]
[1777265790548,39.85,78905.68,0.0,0.24455,0.00011,22.93962]
[1777265790561,39.85,78905.68,0.0,0.24455,0.00011,22.93962]
[1777265790789,39.85,78906.44,0.0,0.24464,0.00011,22.94406]
[1777265790899,39.85,78906.44,0.0,0.24464,0.00011,22.94406]
[1777265790932,39.85,78906.44,0.0,0.24464,0.00011,22.94406]
[1777265791806,39.85,78905.45,0.0,0.24451,0.00011,22.93461]
[1777265792931,39.85,78905.45,0.0,0.24451,0.00011,22.93469]
[1777265792940,39.85,78905.45,0.0,0.24451,0.00011,22.93469]
[1777265792978,39.85,78905.45,0.0,0.24451,0.00011,22.93469]
[1777265793334,39.85,78905.45,0.0,0.24451,0.00011,22.93469]
[1777265793524,39.85,78901.72,0.0,0.24411,0.00011,22.91336]
[1777265798558,39.85,78896.38,0.0,0.24354,0.00011,22.8833]
[1777265803359,39.85,78893.45,0.0,0.24324,0.00011,22.86699]
[1777265805101,39.85,78895.08,0.0,0.24342,0.00011,22.87662]
[1777265805112,39.85,78895.08,0.0,0.24342,0.00011,22.87662]
[1777265805822,39.85,78902.33,0.0,0.2442,0.00011,22.91843]
[1777265807129,39.85,78902.41,0.0,0.24421,0.00011,22.91896]
[1777265807144,39.85,78902.41,0.0,0.24421,0.00011,22.91896]
[1777265812164,39.86,78905.22,0.0,0.24452,0.00011,22.9355]
[1777265813226,39.86,78907.51,0.0,0.24477,0.00011,22.94871]
[1777265813231,39.86,78907.51,0.0,0.24477,0.00011,22.94871]
[1777265813238,39.86,78907.51,0.0,0.24477,0.00011,22.94871]
[1777265814562,39.86,78907.51,0.0,0.24477,0.00011,22.94876]
[1777265814856,39.86,78907.51,0.0,0.24477,0.00011,22.94876]
[1777265814881,39.86,78907.51,0.0,0.24477,0.00011,22.94876]
[1777265815679,39.86,78905.56,0.0,0.24457,0.00011,22.9377]
[1777265817693,39.86,78896.07,0.0,0.24355,0.00011,22.88339]
[1777265822729,39.86,78898.19,0.0,0.24379,0.00011,22.8962]
[1777265827763,39.86,78899.39,0.0,0.24393,0.00011,22.90365]
[1777265832864,39.86,78899.94,0.0,0.244,0.00011,22.9072]
[1777265841630,39.86,78902.07,0.0,0.24424,0.00011,22.9202]
[1777265841654,39.86,78902.07,0.0,0.24424,0.00011,22.9202]
[1777265841668,39.86,78902.07,0.0,0.24424,0.00011,22.9202]
[1777265841687,39.86,78902.07,0.0,0.24424,0.00011,22.9202]
[1777265841862,39.87,78902.51,0.0,0.24429,0.00011,22.92282]
[1777265843656,39.87,78899.88,0.0,0.24401,0.00011,22.90779]
[1777265843672,39.87,78899.88,0.0,0.24401,0.00011,22.90779]
[1777265843689,39.87,78899.88,0.0,0.24401,0.00011,22.90779]
[1777265843706,39.87,78899.88,0.0,0.24401,0.00011,22.90779]
[1777265845355,39.87,78902.56,0.0,0.2443,0.00011,22.92338]
[1777265850461,39.87,78906.0,0.0,0.24468,0.00011,22.94348]
[1777265851789,39.87,78906.37,0.0,0.24472,0.00011,22.94566]
[1777265851890,39.87,78906.54,0.0,0.24471,0.00011,22.94286]
[1777265853876,39.87,78907.58,0.0,0.24483,0.00011,22.94888]
[1777265853907,39.87,78907.58,0.0,0.24483,0.00011,22.94888]
[1777265853910,39.87,78906.87,0.0,0.24475,0.00011,22.94485]
[1777265853936,39.87,78906.87,0.0,0.24475,0.00011,22.94485]
[1777265854339,39.87,78906.89,0.0,0.24475,0.00011,22.94502]
[1777265855866,39.87,78906.89,0.0,0.24475,0.00011,22.94502]
[1777265855901,39.87,78906.89,0.0,0.24475,0.00011,22.94502]
[1777265856076,39.87,78906.98,0.0,0.24476,0.00011,22.9456]
[1777265857910,39.87,78906.98,0.0,0.24476,0.00011,22.9456]
[1777265857935,39.87,78906.98,0.0,0.24477,0.00011,22.94565]
[1777265857986,39.87,78905.75,0.0,0.24463,0.00011,22.93865]
[1777265859936,39.87,78905.75,0.0,0.24464,0.00011,22.93871]
[1777265859961,39.87,78905.75,0.0,0.24464,0.00011,22.93871]
[1777265859973,39.87,78905.75,0.0,0.24464,0.00011,22.93871]
[1777265859993,39.87,78905.75,0.0,0.24464,0.00011,22.93871]
[1777265861957,39.87,78904.73,0.0,0.24453,0.00011,22.93299]
[1777265862002,39.87,78904.73,0.0,0.24453,0.00011,22.93299]
[1777265862019,39.87,78904.73,0.0,0.24453,0.00011,22.93299]
[1777265862035,39.87,78904.73,0.0,0.24453,0.00011,22.93299]
[1777265863999,39.87,78904.92,0.0,0.24455,0.00011,22.93429]
[1777265864034,39.87,78904.92,0.0,0.24455,0.00011,22.93429]
[1777265864043,39.87,78904.92,0.0,0.24455,0.00011,22.93429]
[1777265864071,39.87,78904.92,0.0,0.24455,0.00011,22.93429]
[1777265866010,39.87,78904.55,0.0,0.24451,0.00011,22.93224]
[1777265866041,39.87,78904.55,0.0,0.24451,0.00011,22.93224]
[1777265866057,39.87,78904.55,0.0,0.24451,0.00011,22.93224]
[1777265866073,39.87,78904.55,0.0,0.24451,0.00011,22.93224]
[1777265868048,39.87,78904.58,0.0,0.24452,0.00011,22.93255]
[1777265868084,39.87,78904.58,0.0,0.24452,0.00011,22.93255]
[1777265868090,39.87,78904.58,0.0,0.24452,0.00011,22.93255]
[1777265868119,39.87,78904.58,0.0,0.24452,0.00011,22.93255]
[1777265870088,39.87,78904.18,0.0,0.24448,0.00011,22.9304]
[1777265870115,39.87,78904.18,0.0,0.24448,0.00011,22.9304]
[1777265870125,39.87,78904.18,0.0,0.24448,0.00011,22.9304]
[1777265870147,39.87,78904.18,0.0,0.24448,0.00011,22.9304]
[1777265872122,39.87,78906.23,0.0,0.2447,0.00011,22.9423]
[1777265872146,39.87,78906.23,0.0,0.2447,0.00011,22.9423]
[1777265872157,39.87,78906.23,0.0,0.2447,0.00011,22.9423]
[1777265872181,39.87,78906.23,0.0,0.2447,0.00011,22.9423]
[1777265874152,39.87,78908.8,0.0,0.24498,0.00011,22.95717]
[1777265874198,39.87,78908.8,0.0,0.24498,0.00011,22.95717]
[1777265874220,39.87,78908.8,0.0,0.24498,0.00011,22.95717]
[1777265874261,39.87,78908.8,0.0,0.24498,0.00011,22.95717]
[1777265876220,39.87,78909.1,0.0,0.24502,0.00011,22.95899]
[1777265876252,39.87,78909.1,0.0,0.24502,0.00011,22.95899]
[1777265876274,39.87,78909.1,0.0,0.24502,0.00011,22.95899]
[1777265876316,39.87,78909.1,0.0,0.24502,0.00011,22.95899]
[1777265878290,39.87,78910.86,0.0,0.24521,0.00011,22.96922]
[1777265878316,39.87,78910.86,0.0,0.24521,0.00011,22.96922]
[1777265878331,39.87,78910.86,0.0,0.24521,0.00011,22.96922]
[1777265878348,39.87,78910.86,0.0,0.24521,0.00011,22.96922]
[1777265880296,39.87,78911.75,0.0,0.24531,0.00011,22.97436]
[1777265880321,39.87,78911.75,0.0,0.24531,0.00011,22.97436]
[1777265880331,39.87,78911.75,0.0,0.24531,0.00011,22.97436]
[1777265880356,39.87,78911.75,0.0,0.24531,0.00011,22.97436]
[1777265882342,39.87,78911.21,0.0,0.24525,0.00011,22.97134]
[1777265882382,39.87,78911.21,0.0,0.24525,0.00011,22.97134]
[1777265882390,39.87,78911.21,0.0,0.24525,0.00011,22.97134]
[1777265882412,39.87,78911.21,0.0,0.24525,0.00011,22.97134]
[1777265884376,39.87,78911.33,0.0,0.24527,0.00011,22.97211]
[1777265884413,39.87,78911.33,0.0,0.24527,0.00011,22.97211]
[1777265884429,39.87,78911.33,0.0,0.24527,0.00011,22.97211]
[1777265884471,39.87,78911.33,0.0,0.24527,0.00011,22.97211]
[1777265885225,39.87,78909.82,0.0,0.2451,0.00011,22.96353]
[1777265885250,39.87,78909.82,0.0,0.2451,0.00011,22.96353]
[1777265885294,39.87,78909.82,0.0,0.2451,0.00011,22.96353]
[1777265885373,39.87,78913.34,0.0,0.24548,0.00011,22.98374]
[1777265886193,39.87,78913.34,0.0,0.24548,0.00011,22.98374]
[1777265886281,39.87,78914.79,0.0,0.24564,0.00011,22.99205]
[1777265892215,39.87,78922.39,0.0,0.24646,0.00011,23.03542]
[1777265896623,39.87,78918.85,0.0,0.24608,0.00011,23.01508]
[1777265896650,39.87,78918.85,0.0,0.24608,0.00011,23.01508]
[1777265896686,39.87,78918.85,0.0,0.24608,0.00011,23.01508]
[1777265896718,39.87,78918.85,0.0,0.24608,0.00011,23.01508]
[1777265896792,39.87,78928.25,0.0,0.2471,0.00011,23.06887]
[1777265897066,39.87,78928.25,0.0,0.2471,0.00011,23.06887]
[1777265897101,39.87,78928.25,0.0,0.2471,0.00011,23.06887]
[1777265897292,39.87,78928.25,0.0,0.2471,0.00011,23.06887]
[1777265897314,39.87,78928.25,0.0,0.2471,0.00011,23.06887]
[1777265897493,39.87,78928.25,0.0,0.2471,0.00011,23.06887]
[1777265897519,39.87,78928.25,0.0,0.2471,0.00011,23.06887]
[1777265897700,39.87,78928.25,0.0,0.2471,0.00011,23.06887]
[1777265897726,39.87,78928.25,0.0,0.2471,0.00011,23.06887]
[1777265897908,39.87,78928.25,0.0,0.2471,0.00011,23.06887]
[1777265897757,39.87,78927.71,0.0,0.24704,0.00011,23.06587]
[1777265898695,39.87,78927.71,0.0,0.24704,0.00011,23.06587]
[1777265898725,39.87,78927.71,0.0,0.24704,0.00011,23.06587]
[1777265898827,39.87,78926.96,0.0,0.24696,0.00011,23.06168]
[1777265900667,39.87,78926.96,0.0,0.24696,0.00011,23.06168]
[1777265900698,39.87,78926.96,0.0,0.24696,0.00011,23.06168]
[1777265900890,39.88,78925.88,0.0,0.24685,0.00011,23.05569]
[1777265902685,39.88,78921.89,0.0,0.24642,0.00011,23.03299]
[1777265902701,39.88,78921.89,0.0,0.24642,0.00011,23.03299]
[1777265902729,39.88,78921.89,0.0,0.24642,0.00011,23.03299]
[1777265902760,39.88,78921.89,0.0,0.24642,0.00011,23.03299]
[1777265902876,39.88,78920.69,0.0,0.24629,0.00011,23.02607]
[1777265904709,39.88,78920.69,0.0,0.24629,0.00011,23.02607]
[1777265904746,39.88,78920.69,0.0,0.24629,0.00011,23.02607]
[1777265904810,39.87,78920.11,0.0,0.24622,0.00011,23.02265]
[1777265906744,39.87,78918.95,0.0,0.24609,0.00011,23.01596]
[1777265906952,39.87,78919.62,0.0,0.24617,0.00011,23.01974]
[1777265908781,39.87,78919.34,0.0,0.24613,0.00011,23.01808]
[1777265908811,39.87,78919.34,0.0,0.24613,0.00011,23.01808]
[1777265908817,39.87,78919.34,0.0,0.24613,0.00011,23.01808]
[1777265908827,39.87,78919.34,0.0,0.24613,0.00011,23.01808]
[1777265910810,39.87,78918.99,0.0,0.24609,0.00011,23.01596]
[1777265910833,39.87,78918.99,0.0,0.24609,0.00011,23.01596]
[1777265910889,39.87,78916.51,0.0,0.24582,0.00011,23.00172]
[1777265912854,39.87,78916.51,0.0,0.2458,0.00011,22.99785]
[1777265912902,39.87,78916.51,0.0,0.2458,0.00011,22.99785]
[1777265912921,39.87,78915.41,0.0,0.24568,0.00011,22.99151]
[1777265914943,39.87,78915.41,0.0,0.24568,0.00011,22.99151]
[1777265914983,39.87,78904.88,0.0,0.24454,0.00011,22.93112]
[1777265916930,39.87,78905.93,0.0,0.24465,0.00011,22.93717]
[1777265916976,39.87,78905.93,0.0,0.24465,0.00011,22.93717]
[1777265916938,39.87,78906.99,0.0,0.24477,0.00011,22.94328]
[1777265916993,39.87,78906.99,0.0,0.24477,0.00011,22.94328]
[1777265917033,39.87,78906.99,0.0,0.24477,0.00011,22.94328]
[1777265917393,39.87,78906.99,0.0,0.24477,0.00011,22.94329]
[1777265918950,39.87,78906.99,0.0,0.24477,0.00011,22.94329]
[1777265919987,39.87,78898.23,0.0,0.24383,0.00011,22.89313]
[1777265920994,39.87,78898.23,0.0,0.24383,0.00011,22.89313]
[1777265921021,39.87,78897.84,0.0,0.24379,0.00011,22.89096]
[1777265923511,39.87,78899.87,0.0,0.24401,0.00011,22.90277]
[1777265925073,39.87,78905.94,0.0,0.24466,0.00011,22.93771]
[1777265925081,39.87,78905.94,0.0,0.24466,0.00011,22.93771]
[1777265925097,39.87,78905.94,0.0,0.24466,0.00011,22.93771]
[1777265925431,39.87,78905.94,0.0,0.24466,0.00011,22.93771]
[1777265925461,39.87,78905.94,0.0,0.24466,0.00011,22.93771]
[1777265925526,39.88,78907.6,0.0,0.24484,0.00011,22.94726]
[1777265927090,39.88,78907.6,0.0,0.24484,0.00011,22.94727]
[1777265927123,39.88,78907.6,0.0,0.24484,0.00011,22.94727]
[1777265927464,39.88,78912.24,0.0,0.24535,0.00011,22.97386]
[1777265929117,39.88,78915.19,0.0,0.24566,0.00011,22.99073]
[1777265929150,39.88,78915.19,0.0,0.24566,0.00011,22.99073]
[1777265929172,39.88,78915.19,0.0,0.24566,0.00011,22.99073]
[1777265929219,39.88,78915.19,0.0,0.24566,0.00011,22.99073]
[1777265931153,39.87,78914.09,0.0,0.24554,0.00011,22.9844]
[1777265931185,39.87,78914.09,0.0,0.24554,0.00011,22.9844]
[1777265931195,39.87,78914.09,0.0,0.24554,0.00011,22.9844]
[1777265931217,39.87,78914.09,0.0,0.24554,0.00011,22.9844]
[1777265933166,39.87,78914.57,0.0,0.2456,0.00011,22.98712]
[1777265933176,39.87,78914.57,0.0,0.2456,0.00011,22.98712]
[1777265933200,39.87,78914.57,0.0,0.2456,0.00011,22.98712]
[1777265933237,39.87,78914.57,0.0,0.2456,0.00011,22.98712]
[1777265935194,39.87,78914.99,0.0,0.24564,0.00011,22.9895]
[1777265935232,39.87,78914.99,0.0,0.24564,0.00011,22.9895]
[1777265935240,39.87,78914.99,0.0,0.24564,0.00011,22.9895]
[1777265935266,39.87,78914.99,0.0,0.24564,0.00011,22.9895]
[1777265937230,39.87,78914.34,0.0,0.24557,0.00011,22.98576]
[1777265937252,39.87,78914.34,0.0,0.24557,0.00011,22.98576]
[1777265937265,39.87,78914.34,0.0,0.24557,0.00011,22.98576]
[1777265937286,39.87,78914.34,0.0,0.24557,0.00011,22.98576]
[1777265939256,39.87,78914.73,0.0,0.24561,0.00011,22.98799]
[1777265939292,39.87,78914.73,0.0,0.24561,0.00011,22.98799]
[1777265939299,39.87,78914.73,0.0,0.24561,0.00011,22.98799]
[1777265939326,39.87,78914.73,0.0,0.24561,0.00011,22.98799]
[1777265941303,39.87,78917.04,0.0,0.24586,0.00011,23.00119]
[1777265941322,39.87,78917.04,0.0,0.24586,0.00011,23.00119]
[1777265941348,39.87,78917.04,0.0,0.24586,0.00011,23.00119]
[1777265941386,39.87,78917.04,0.0,0.24586,0.00011,23.00119]
[1777265942006,39.87,78917.04,0.0,0.24586,0.00011,23.00119]
[1777265942022,39.87,78919.76,0.0,0.24615,0.00011,23.01672]
[1777265942568,39.87,78921.47,0.0,0.24634,0.00011,23.02646]
[1777265943332,39.87,78921.47,0.0,0.24634,0.00011,23.02646]
[1777265943366,39.87,78921.47,0.0,0.24634,0.00011,23.02646]
[1777265943576,39.87,78923.24,0.0,0.24653,0.00011,23.03653]
[1777265944297,39.87,78923.24,0.0,0.24653,0.00011,23.03653]
[1777265945982,39.87,78923.69,0.0,0.24658,0.00011,23.03905]
[1777265947022,39.87,78923.69,0.0,0.24658,0.00011,23.039]
[1777265947034,39.87,78924.67,0.0,0.24668,0.00011,23.04454]
[1777265947699,39.87,78928.53,0.0,0.2471,0.00011,23.06651]
[1777265949444,39.87,78928.53,0.0,0.2471,0.00011,23.06651]
[1777265949470,39.87,78928.53,0.0,0.2471,0.00011,23.06651]
[1777265949482,39.87,78928.53,0.0,0.2471,0.00011,23.06651]
[1777265949499,39.87,78928.53,0.0,0.2471,0.00011,23.06651]
[1777265951480,39.87,78930.28,0.0,0.24728,0.00011,23.07624]
[1777265951975,39.87,78933.43,0.0,0.24762,0.00011,23.09409]
[1777265956989,39.87,78934.63,0.0,0.24776,0.00011,23.1011]
[1777265957581,39.87,78933.75,0.0,0.24766,0.00011,23.09612]
[1777265957586,39.87,78933.75,0.0,0.24766,0.00011,23.09612]
[1777265957596,39.87,78933.75,0.0,0.24766,0.00011,23.09612]
[1777265959617,39.87,78933.08,0.0,0.24759,0.00011,23.09239]
[1777265959639,39.87,78933.08,0.0,0.24759,0.00011,23.09239]
[1777265959794,39.87,78932.48,0.0,0.24753,0.00011,23.08902]
[1777265961627,39.87,78932.48,0.0,0.24753,0.00011,23.08907]
[1777265961659,39.87,78932.48,0.0,0.24753,0.00011,23.08907]
[1777265961705,39.87,78933.17,0.0,0.2476,0.00011,23.09304]
[1777265963667,39.87,78932.21,0.0,0.2475,0.00011,23.08762]
[1777265964021,39.87,78931.72,0.0,0.24745,0.00011,23.08487]
[1777265965716,39.87,78929.14,0.0,0.24717,0.00011,23.07003]
[1777265965741,39.87,78929.14,0.0,0.24717,0.00011,23.07003]
[1777265965751,39.87,78929.14,0.0,0.24717,0.00011,23.07003]
[1777265965776,39.87,78929.14,0.0,0.24717,0.00011,23.07003]
[1777265965810,39.87,78928.51,0.0,0.2471,0.00011,23.06634]
[1777265966854,39.87,78928.51,0.0,0.2471,0.00011,23.06634]
[1777265966886,39.87,78928.51,0.0,0.2471,0.00011,23.06634]
[1777265966895,39.87,78928.22,0.0,0.24706,0.00011,23.06458]
[1777265967746,39.87,78928.22,0.0,0.24706,0.00011,23.06458]
[1777265967762,39.87,78928.22,0.0,0.24706,0.00011,23.06458]
[1777265967850,39.87,78927.19,0.0,0.24695,0.00011,23.0586]
[1777265968060,39.87,78927.19,0.0,0.24695,0.00011,23.0586]
[1777265971960,39.87,78927.37,0.0,0.24696,0.00011,23.05935]
[1777265971989,39.87,78927.37,0.0,0.24696,0.00011,23.05935]
[1777265971999,39.87,78927.37,0.0,0.24696,0.00011,23.05935]
[1777265971978,39.87,78927.52,0.0,0.24695,0.00011,23.05629]
[1777265972052,39.87,78927.52,0.0,0.24695,0.00011,23.05629]
[1777265973896,39.87,78931.3,0.0,0.24736,0.00011,23.07777]
[1777265973906,39.87,78931.3,0.0,0.24736,0.00011,23.07777]
[1777265973918,39.87,78931.3,0.0,0.24736,0.00011,23.07777]
[1777265973930,39.87,78931.3,0.0,0.24736,0.00011,23.07777]
[1777265973953,39.87,78931.3,0.0,0.24736,0.00011,23.07777]
[1777265973957,39.87,78933.34,0.0,0.24758,0.00011,23.08929]
[1777265975928,39.87,78933.34,0.0,0.24758,0.00011,23.08917]
[1777265975965,39.87,78933.34,0.0,0.24758,0.00011,23.08917]
[1777265975974,39.87,78933.34,0.0,0.24758,0.00011,23.08917]
[1777265975996,39.87,78933.34,0.0,0.24758,0.00011,23.08917]
[1777265975973,39.87,78932.33,0.0,0.24746,0.00011,23.08329]
[1777265977022,39.87,78932.15,0.0,0.24744,0.00011,23.08214]
[1777265977997,39.87,78932.15,0.0,0.24744,0.00011,23.08214]
[1777265978018,39.87,78932.15,0.0,0.24744,0.00011,23.08214]
[1777265978028,39.87,78932.15,0.0,0.24744,0.00011,23.08214]
[1777265978045,39.87,78932.15,0.0,0.24744,0.00011,23.08214]
[1777265979994,39.87,78932.51,0.0,0.24748,0.00011,23.08396]
[1777265980007,39.87,78932.51,0.0,0.24748,0.00011,23.08396]
[1777265980021,39.87,78932.51,0.0,0.24748,0.00011,23.08396]
[1777265980043,39.87,78932.51,0.0,0.24748,0.00011,23.08396]
[1777265982026,39.87,78931.57,0.0,0.24737,0.00011,23.07836]
[1777265982057,39.87,78931.57,0.0,0.24737,0.00011,23.07836]
[1777265982087,39.87,78931.98,0.0,0.24741,0.00011,23.08058]
[1777265982852,39.87,78931.64,0.0,0.24737,0.00011,23.07853]
[1777265984043,39.87,78931.64,0.0,0.24737,0.00011,23.07853]
[1777265984085,39.87,78931.45,0.0,0.24735,0.00011,23.07733]
[1777265984866,39.87,78931.45,0.0,0.24735,0.00011,23.07721]
[1777265986073,39.87,78931.53,0.0,0.24735,0.00011,23.07755]
[1777265986109,39.87,78931.53,0.0,0.24735,0.00011,23.07755]
[1777265986115,39.87,78931.53,0.0,0.24735,0.00011,23.07755]
[1777265986140,39.87,78931.53,0.0,0.24735,0.00011,23.07755]
[1777265988106,39.86,78931.09,0.0,0.2473,0.00011,23.07482]
[1777265988147,39.86,78931.09,0.0,0.2473,0.00011,23.07482]
[1777265988152,39.86,78931.09,0.0,0.2473,0.00011,23.07482]
[1777265988178,39.86,78931.09,0.0,0.2473,0.00011,23.07482]
[1777265990135,39.86,78930.84,0.0,0.24727,0.00011,23.07316]
[1777265990151,39.86,78930.84,0.0,0.24727,0.00011,23.07316]
[1777265990170,39.86,78930.84,0.0,0.24727,0.00011,23.07316]
[1777265990185,39.86,78930.84,0.0,0.24727,0.00011,23.07316]
[1777265992187,39.86,78929.81,0.0,0.24715,0.00011,23.06707]
[1777265992217,39.86,78929.81,0.0,0.24715,0.00011,23.06707]
[1777265992230,39.86,78929.81,0.0,0.24715,0.00011,23.06707]
[1777265992250,39.86,78929.81,0.0,0.24715,0.00011,23.06707]
[1777265994205,39.86,78929.7,0.0,0.24714,0.00011,23.06623]
[1777265994232,39.86,78929.7,0.0,0.24714,0.00011,23.06623]
[1777265994241,39.86,78929.7,0.0,0.24714,0.00011,23.06623]
[1777265994266,39.86,78929.7,0.0,0.24714,0.00011,23.06623]
[1777265996238,39.86,78930.24,0.0,0.24719,0.00011,23.0691]
[1777265996279,39.86,78930.24,0.0,0.24719,0.00011,23.0691]
[1777265996289,39.86,78930.24,0.0,0.24719,0.00011,23.0691]
[1777265996309,39.86,78930.24,0.0,0.24719,0.00011,23.0691]
[1777265998275,39.86,78929.6,0.0,0.24712,0.00011,23.06524]
[1777265998302,39.86,78929.6,0.0,0.24712,0.00011,23.06524]
[1777265998312,39.86,78929.6,0.0,0.24712,0.00011,23.06524]
[1777265998335,39.86,78929.6,0.0,0.24712,0.00011,23.06524]
[1777266000338,39.86,78929.99,0.0,0.24716,0.00011,23.06726]
[1777266000393,39.86,78929.99,0.0,0.24716,0.00011,23.06726]
[1777266000450,39.86,78929.99,0.0,0.24716,0.00011,23.06726]
[1777266000715,39.86,78929.99,0.0,0.24716,0.00011,23.06726]
[1777266001391,39.86,78930.68,0.0,0.24723,0.00011,23.07108]
[1777266001993,39.86,78942.6,0.0,0.24852,0.00011,23.139]
[1777266002428,39.86,78942.6,0.0,0.24852,0.00011,23.139]
[1777266002460,39.86,78942.6,0.0,0.24852,0.00011,23.139]
[1777266002999,39.86,78946.28,0.0,0.24892,0.00011,23.15985]
[1777266005714,39.86,78944.37,0.0,0.24871,0.00011,23.14878]
[1777266005753,39.86,78944.37,0.0,0.24871,0.00011,23.14878]
[1777266005864,39.86,78944.37,0.0,0.24871,0.00011,23.14878]
[1777266005905,39.86,78944.37,0.0,0.24871,0.00011,23.14878]
[1777266006066,39.86,78944.37,0.0,0.24871,0.00011,23.14878]
[1777266006079,39.86,78944.37,0.0,0.24871,0.00011,23.14878]
[1777266006024,39.86,78944.54,0.0,0.24873,0.00011,23.14966]
[1777266006093,39.86,78944.54,0.0,0.24873,0.00011,23.14966]
[1777266006108,39.86,78944.54,0.0,0.24873,0.00011,23.14966]
[1777266006449,39.86,78944.54,0.0,0.24873,0.00011,23.14966]
[1777266006485,39.86,78944.54,0.0,0.24873,0.00011,23.14966]
[1777266007029,39.86,78942.09,0.0,0.24846,0.00011,23.13553]
[1777266008486,39.86,78937.2,0.0,0.24792,0.00011,23.10751]
[1777266008498,39.86,78937.2,0.0,0.24792,0.00011,23.10751]
[1777266008534,39.86,78937.2,0.0,0.24792,0.00011,23.10751]
[1777266008561,39.86,78937.2,0.0,0.24792,0.00011,23.10751]
[1777266009042,39.86,78936.74,0.0,0.24787,0.00011,23.10475]
[1777266010523,39.86,78935.72,0.0,0.24776,0.00011,23.0988]
[1777266010561,39.86,78935.72,0.0,0.24776,0.00011,23.0988]
[1777266011058,39.86,78934.0,0.0,0.24757,0.00011,23.08885]
[1777266012577,39.86,78933.26,0.0,0.24749,0.00011,23.08461]
[1777266012615,39.86,78933.26,0.0,0.24749,0.00011,23.08461]
[1777266012630,39.86,78933.26,0.0,0.24749,0.00011,23.08461]
[1777266012650,39.86,78933.26,0.0,0.24749,0.00011,23.08461]
[1777266014618,39.86,78932.23,0.0,0.24737,0.00011,23.07869]
[1777266014648,39.86,78932.23,0.0,0.24737,0.00011,23.07869]
[1777266014660,39.86,78932.23,0.0,0.24737,0.00011,23.07869]
[1777266014682,39.86,78932.23,0.0,0.24737,0.00011,23.07869]
[1777266016637,39.86,78932.57,0.0,0.24741,0.00011,23.08059]
[1777266016671,39.86,78932.57,0.0,0.24741,0.00011,23.08059]
[1777266016700,39.86,78932.57,0.0,0.24741,0.00011,23.08059]
[1777266016725,39.86,78931.98,0.0,0.24734,0.00011,23.0772]
[1777266018671,39.86,78931.98,0.0,0.24734,0.00011,23.0772]
[1777266018694,39.86,78931.98,0.0,0.24734,0.00011,23.0772]
[1777266018726,39.86,78931.7,0.0,0.24731,0.00011,23.07557]
[1777266019132,39.86,78931.7,0.0,0.24731,0.00011,23.07557]
[1777266019169,39.86,78931.7,0.0,0.24731,0.00011,23.07557]
[1777266020042,39.86,78931.72,0.0,0.24731,0.00011,23.07566]
[1777266022775,39.85,78922.87,0.0,0.24635,0.00011,23.0249]
[1777266022805,39.85,78922.87,0.0,0.24635,0.00011,23.0249]
[1777266022906,39.85,78924.42,0.0,0.24652,0.00011,23.0337]
[1777266024822,39.85,78924.42,0.0,0.24652,0.00011,23.0337]
[1777266025084,39.85,78922.84,0.0,0.24634,0.00011,23.02453]
[1777266026878,39.85,78923.04,0.0,0.24636,0.00011,23.02562]
[1777266026900,39.85,78923.04,0.0,0.24636,0.00011,23.02562]
[1777266026976,39.85,78923.81,0.0,0.24645,0.00011,23.02996]
[1777266028889,39.85,78923.81,0.0,0.24645,0.00011,23.02996]
[1777266028924,39.85,78923.81,0.0,0.24645,0.00011,23.02996]
[1777266028981,39.85,78923.89,0.0,0.24645,0.00011,23.0303]
[1777266030932,39.85,78923.89,0.0,0.24645,0.00011,23.0303]
[1777266031029,39.85,78924.64,0.0,0.24651,0.00011,23.03064]
[1777266032981,39.85,78925.11,0.0,0.24656,0.00011,23.03327]
[1777266032999,39.85,78925.11,0.0,0.24656,0.00011,23.03327]
[1777266033010,39.85,78925.11,0.0,0.24656,0.00011,23.03327]
[1777266033031,39.85,78925.11,0.0,0.24656,0.00011,23.03327]
[1777266033032,39.85,78923.98,0.0,0.24643,0.00011,23.02675]
[1777266034987,39.85,78923.98,0.0,0.24643,0.00011,23.02675]
[1777266035020,39.85,78923.98,0.0,0.24643,0.00011,23.02675]
[1777266035084,39.85,78923.89,0.0,0.24642,0.00011,23.02613]
[1777266035462,39.85,78923.89,0.0,0.24642,0.00011,23.02613]
[1777266035549,39.85,78923.89,0.0,0.24642,0.00011,23.02613]
[1777266035839,39.85,78923.89,0.0,0.24642,0.00011,23.02613]
[1777266035942,39.85,78922.35,0.0,0.24625,0.00011,23.01727]
[1777266037047,39.85,78912.42,0.0,0.24518,0.00011,22.96036]
[1777266038047,39.85,78912.42,0.0,0.24518,0.00011,22.96036]
[1777266039061,39.85,78911.81,0.0,0.24511,0.00011,22.95688]
[1777266039072,39.85,78911.81,0.0,0.24511,0.00011,22.95688]
[1777266039080,39.85,78913.04,0.0,0.24525,0.00011,22.96396]
[1777266041138,39.85,78913.22,0.0,0.24527,0.00011,22.96503]
[1777266041143,39.85,78913.22,0.0,0.24527,0.00011,22.96503]
[1777266041168,39.85,78913.22,0.0,0.24527,0.00011,22.96503]
[1777266041810,39.85,78913.22,0.0,0.24527,0.00011,22.96503]
[1777266041844,39.85,78913.22,0.0,0.24527,0.00011,22.96503]
[1777266041879,39.85,78913.1,0.0,0.24525,0.00011,22.96436]
[1777266043163,39.85,78913.1,0.0,0.24525,0.00011,22.96436]
[1777266043171,39.85,78913.1,0.0,0.24525,0.00011,22.96436]
[1777266043197,39.85,78913.1,0.0,0.24525,0.00011,22.96436]
[1777266043281,39.85,78908.76,0.0,0.24478,0.00011,22.93949]
[1777266045179,39.85,78908.1,0.0,0.24471,0.00011,22.93576]
[1777266045219,39.85,78908.1,0.0,0.24471,0.00011,22.93576]
[1777266045673,39.85,78909.7,0.0,0.24489,0.00011,22.94506]
[1777266047209,39.85,78909.7,0.0,0.24489,0.00011,22.94506]
[1777266047313,39.85,78909.67,0.0,0.24489,0.00011,22.94494]
[1777266053092,39.85,78911.84,0.0,0.24513,0.00011,22.95762]
[1777266053319,39.85,78913.72,0.0,0.24533,0.00011,22.96846]
[1777266053365,39.85,78913.72,0.0,0.24533,0.00011,22.96846]
[1777266053394,39.85,78916.09,0.0,0.24559,0.00011,22.98209]
[1777266055313,39.85,78917.35,0.0,0.24573,0.00011,22.98936]
[1777266056100,39.85,78913.32,0.0,0.24529,0.00011,22.96635]
[1777266057369,39.85,78910.04,0.0,0.24494,0.00011,22.9476]
[1777266057387,39.85,78910.04,0.0,0.24494,0.00011,22.9476]
[1777266057393,39.85,78910.04,0.0,0.24494,0.00011,22.9476]
[1777266059393,39.85,78908.96,0.0,0.24482,0.00011,22.94156]
[1777266059423,39.85,78908.96,0.0,0.24482,0.00011,22.94156]
[1777266059503,39.86,78908.48,0.0,0.24477,0.00011,22.93888]
[1777266061284,39.86,78908.52,0.0,0.24478,0.00011,22.93919]
[1777266061334,39.86,78908.52,0.0,0.24478,0.00011,22.93919]
[1777266061439,39.86,78905.16,0.0,0.24442,0.00011,22.9199]
[1777266063421,39.86,78901.0,0.0,0.24397,0.00011,22.89619]
[1777266063447,39.86,78901.0,0.0,0.24397,0.00011,22.89619]
[1777266063517,39.86,78901.0,0.0,0.24397,0.00011,22.89619]
[1777266063550,39.86,78898.95,0.0,0.24375,0.00011,22.88453]
[1777266069478,39.86,78898.18,0.0,0.24368,0.00011,22.88079]
[1777266074545,39.86,78895.05,0.0,0.24336,0.00011,22.86336]
[1777266077645,39.86,78893.23,0.0,0.24318,0.00011,22.85353]
[1777266077661,39.86,78893.23,0.0,0.24318,0.00011,22.85353]
[1777266077743,39.86,78893.09,0.0,0.24316,0.00011,22.85289]
[1777266078528,39.86,78893.09,0.0,0.24316,0.00011,22.85289]
[1777266079716,39.86,78892.89,0.0,0.24315,0.00011,22.85191]
[1777266079726,39.86,78892.89,0.0,0.24315,0.00011,22.85191]
[1777266079760,39.86,78892.89,0.0,0.24315,0.00011,22.85191]
[1777266079769,39.86,78892.89,0.0,0.24315,0.00011,22.85208]
[1777266081742,39.87,78892.89,0.0,0.24315,0.00011,22.85225]
[1777266081785,39.87,78889.71,0.0,0.24281,0.00011,22.83411]
[1777266087606,39.87,78888.68,0.0,0.24273,0.00011,22.82937]
[1777266092641,39.87,78888.11,0.0,0.24266,0.00011,22.82325]
[1777266096548,39.88,78884.97,0.0,0.24233,0.00011,22.80578]
[1777266096566,39.88,78884.97,0.0,0.24233,0.00011,22.80578]
[1777266096860,39.88,78884.97,0.0,0.24233,0.00011,22.80578]
[1777266096931,39.88,78883.48,0.0,0.24218,0.00011,22.79741]
[1777266098050,39.88,78883.48,0.0,0.24218,0.00011,22.79741]
[1777266098075,39.88,78883.48,0.0,0.24218,0.00011,22.79741]
[1777266098091,39.88,78883.48,0.0,0.24218,0.00011,22.79741]
[1777266098108,39.88,78883.48,0.0,0.24218,0.00011,22.79741]
[1777266098086,39.88,78878.93,0.0,0.2417,0.00011,22.77137]
[1777266098683,39.88,78878.93,0.0,0.2417,0.00011,22.77162]
[1777266100124,39.88,78878.93,0.0,0.2417,0.00011,22.77162]
[1777266100173,39.88,78878.93,0.0,0.2417,0.00011,22.77162]
[1777266100207,39.88,78877.26,0.0,0.24153,0.00011,22.76224]
[1777266101119,39.88,78870.64,0.0,0.24082,0.00011,22.72426]
[1777266102140,39.88,78870.64,0.0,0.24082,0.00011,22.72426]
[1777266102165,39.88,78870.64,0.0,0.24082,0.00011,22.72426]
[1777266102197,39.88,78869.12,0.0,0.24067,0.00011,22.71576]
[1777266102228,39.88,78869.12,0.0,0.24067,0.00011,22.71576]
[1777266103088,39.88,78864.14,0.0,0.24014,0.00011,22.68724]
[1777266104184,39.88,78860.4,0.0,0.23975,0.00011,22.66591]
[1777266104193,39.88,78860.4,0.0,0.23975,0.00011,22.66591]
[1777266104211,39.88,78860.4,0.0,0.23975,0.00011,22.66591]
[1777266105105,39.88,78858.57,0.0,0.23956,0.00011,22.65565]
[1777266105871,39.88,78858.57,0.0,0.23956,0.00011,22.65565]
[1777266105911,39.88,78858.57,0.0,0.23956,0.00011,22.65565]
[1777266105932,39.88,78858.57,0.0,0.23956,0.00011,22.65565]
[1777266105972,39.88,78858.57,0.0,0.23956,0.00011,22.65565]
[1777266106137,39.88,78858.57,0.0,0.23956,0.00011,22.65565]
[1777266106148,39.88,78858.57,0.0,0.23956,0.00011,22.65565]
[1777266106159,39.88,78858.57,0.0,0.23956,0.00011,22.65565]
[1777266106179,39.88,78858.57,0.0,0.23956,0.00011,22.65565]
[1777266106097,39.89,78853.63,0.0,0.23904,0.00011,22.62736]
[1777266106246,39.89,78853.63,0.0,0.23904,0.00011,22.62736]
[1777266106271,39.89,78853.63,0.0,0.23904,0.00011,22.62736]
[1777266107192,39.89,78846.22,0.0,0.23826,0.00011,22.58472]
[1777266107209,39.89,78846.22,0.0,0.23826,0.00011,22.58472]
[1777266107747,39.89,78846.22,0.0,0.23826,0.00011,22.58516]
[1777266108448,39.89,78846.22,0.0,0.23826,0.00011,22.58516]
[1777266108944,39.89,78846.22,0.0,0.23826,0.00011,22.58516]
[1777266109095,39.89,78846.22,0.0,0.23826,0.00011,22.58516]
[1777266110310,39.89,78837.14,0.0,0.23732,0.00011,22.53333]
[1777266110350,39.89,78837.14,0.0,0.23732,0.00011,22.53333]
[1777266111126,39.89,78837.14,0.0,0.23732,0.00011,22.53333]
[1777266110770,39.89,78837.79,0.0,0.2374,0.00011,22.53762]
[1777266112352,39.89,78839.5,0.0,0.23759,0.00011,22.54807]
[1777266112389,39.89,78839.5,0.0,0.23759,0.00011,22.54807]
[1777266112783,39.9,78839.74,0.0,0.23762,0.00011,22.54996]
[1777266114351,39.9,78840.81,0.0,0.23775,0.00011,22.55667]
[1777266114376,39.9,78840.81,0.0,0.23775,0.00011,22.55667]
[1777266114872,39.9,78840.81,0.0,0.23775,0.00011,22.55667]
[1777266114889,39.9,78840.81,0.0,0.23775,0.00011,22.55667]
[1777266115113,39.9,78839.58,0.0,0.23762,0.00011,22.54999]
[1777266116456,39.9,78846.28,0.0,0.23835,0.00011,22.58943]
[1777266116494,39.9,78846.28,0.0,0.23835,0.00011,22.58943]
[1777266118479,39.9,78844.38,0.0,0.23816,0.00011,22.57927]
[1777266118494,39.9,78844.38,0.0,0.23816,0.00011,22.57927]
[1777266121376,39.91,78842.81,0.0,0.23802,0.00011,22.57148]
[1777266121395,39.91,78842.81,0.0,0.23802,0.00011,22.57148]
[1777266121448,39.91,78842.81,0.0,0.23802,0.00011,22.57148]
[1777266121659,39.91,78842.81,0.0,0.23802,0.00011,22.57148]
[1777266121676,39.91,78842.81,0.0,0.23802,0.00011,22.57148]
[1777266121866,39.91,78842.81,0.0,0.23802,0.00011,22.57148]
[1777266121886,39.91,78842.81,0.0,0.23802,0.00011,22.57148]
[1777266122066,39.91,78842.81,0.0,0.23802,0.00011,22.57148]
[1777266122093,39.91,78842.81,0.0,0.23802,0.00011,22.57148]
[1777266122194,39.91,78840.12,0.0,0.23774,0.00011,22.55628]
[1777266122274,39.91,78840.12,0.0,0.23774,0.00011,22.55628]
[1777266122303,39.91,78840.12,0.0,0.23774,0.00011,22.55628]
[1777266122481,39.91,78840.12,0.0,0.23774,0.00011,22.55628]
[1777266122511,39.91,78840.12,0.0,0.23774,0.00011,22.55628]
[1777266122705,39.91,78840.12,0.0,0.23774,0.00011,22.55628]
[1777266122720,39.91,78840.12,0.0,0.23774,0.00011,22.55628]
[1777266122910,39.91,78840.12,0.0,0.23774,0.00011,22.55628]
[1777266122956,39.91,78839.44,0.0,0.23768,0.00011,22.5528]
[1777266124580,39.91,78839.44,0.0,0.23769,0.00011,22.55327]
[1777266124603,39.91,78839.44,0.0,0.23769,0.00011,22.55327]
[1777266125178,39.91,78837.99,0.0,0.23754,0.00011,22.5453]
[1777266126606,39.92,78837.99,0.0,0.23755,0.00011,22.54578]
[1777266126634,39.92,78837.99,0.0,0.23755,0.00011,22.54578]
[1777266126947,39.92,78837.99,0.0,0.23755,0.00011,22.54578]
[1777266126971,39.92,78837.99,0.0,0.23755,0.00011,22.54578]
[1777266127050,39.92,78837.99,0.0,0.23755,0.00011,22.54578]
[1777266127111,39.92,78830.68,0.0,0.23679,0.00011,22.50371]
[1777266128666,39.92,78829.1,0.0,0.23663,0.00011,22.49502]
[1777266128675,39.92,78829.1,0.0,0.23663,0.00011,22.49502]
[1777266128708,39.92,78829.1,0.0,0.23663,0.00011,22.49502]
[1777266128934,39.92,78828.04,0.0,0.23653,0.00011,22.48937]
[1777266130153,39.92,78828.04,0.0,0.23653,0.00011,22.48937]
[1777266130194,39.92,78828.04,0.0,0.23653,0.00011,22.48937]
[1777266130200,39.94,78828.53,0.0,0.23668,0.00011,22.49749]
[1777266132741,39.94,78836.5,0.0,0.23754,0.00011,22.54485]
[1777266132768,39.94,78836.5,0.0,0.23754,0.00011,22.54485]
[1777266132923,39.94,78842.78,0.0,0.23822,0.00011,22.58175]
[1777266134787,39.94,78845.07,0.0,0.23847,0.00011,22.59545]
[1777266134821,39.94,78845.07,0.0,0.23847,0.00011,22.59545]
[1777266135030,39.95,78843.04,0.0,0.23826,0.00011,22.58409]
[1777266136796,39.95,78843.04,0.0,0.23827,0.00011,22.58451]
[1777266136809,39.95,78843.04,0.0,0.23827,0.00011,22.58451]
[1777266137047,39.95,78842.5,0.0,0.23822,0.00011,22.5818]
[1777266138848,39.95,78842.5,0.0,0.23823,0.00011,22.58222]
[1777266138863,39.95,78842.5,0.0,0.23823,0.00011,22.58222]
[1777266138871,39.95,78842.5,0.0,0.23823,0.00011,22.58222]
[1777266138888,39.95,78842.5,0.0,0.23823,0.00011,22.58222]
[1777266139067,39.95,78844.47,0.0,0.23845,0.00011,22.59408]
[1777266140867,39.95,78844.47,0.0,0.23845,0.00011,22.59449]
[1777266140877,39.95,78844.47,0.0,0.23845,0.00011,22.59449]
[1777266140978,39.95,78844.71,0.0,0.23849,0.00011,22.5963]
[1777266146014,39.96,78844.82,0.0,0.23854,0.00011,22.59904]
[1777266151051,39.97,78849.93,0.0,0.2391,0.00011,22.62686]
[1777266151499,39.97,78849.93,0.0,0.2391,0.00011,22.62686]
[1777266153117,39.97,78851.33,0.0,0.23925,0.00011,22.63534]
[1777266153126,39.97,78851.33,0.0,0.23925,0.00011,22.63534]
[1777266153149,39.97,78851.33,0.0,0.23925,0.00011,22.63534]
[1777266153161,39.97,78851.33,0.0,0.23925,0.00011,22.63534]
[1777266153183,39.97,78851.33,0.0,0.23925,0.00011,22.63534]
[1777266153219,39.97,78859.69,0.0,0.24015,0.00011,22.68405]
[1777266155142,39.97,78859.69,0.0,0.24016,0.00011,22.68437]
[1777266155177,39.97,78859.69,0.0,0.24016,0.00011,22.68437]
[1777266155215,39.97,78858.97,0.0,0.24009,0.00011,22.68054]
[1777266157223,39.97,78857.74,0.0,0.23996,0.00011,22.67375]
[1777266157256,39.97,78857.74,0.0,0.23997,0.00011,22.67408]
[1777266157387,39.97,78857.74,0.0,0.23997,0.00011,22.67408]
[1777266157404,39.97,78857.74,0.0,0.23997,0.00011,22.67408]
[1777266157601,39.97,78857.74,0.0,0.23997,0.00011,22.67408]
[1777266157615,39.97,78857.74,0.0,0.23997,0.00011,22.67408]
[1777266157806,39.97,78857.74,0.0,0.23997,0.00011,22.67408]
[1777266157824,39.97,78857.74,0.0,0.23997,0.00011,22.67408]
[1777266158035,39.97,78857.74,0.0,0.23997,0.00011,22.67408]
[1777266158061,39.97,78857.74,0.0,0.23997,0.00011,22.67408]
[1777266158241,39.98,78857.6,0.0,0.23996,0.00011,22.67345]
[1777266158269,39.98,78857.6,0.0,0.23996,0.00011,22.67345]
[1777266158446,39.98,78857.6,0.0,0.23996,0.00011,22.67345]
[1777266158478,39.98,78857.6,0.0,0.23996,0.00011,22.67345]
[1777266158676,39.98,78857.6,0.0,0.23996,0.00011,22.67345]
[1777266158715,39.98,78857.6,0.0,0.23996,0.00011,22.67345]
[1777266158880,39.98,78857.6,0.0,0.23996,0.00011,22.67345]
[1777266159214,39.98,78860.54,0.0,0.24027,0.00011,22.69062]
[1777266163319,39.98,78866.21,0.0,0.24089,0.00011,22.72397]
[1777266163364,39.98,78866.21,0.0,0.24089,0.00011,22.72397]
[1777266164144,39.98,78866.74,0.0,0.24095,0.00011,22.72718]
[1777266165325,39.98,78862.05,0.0,0.24045,0.00011,22.70025]
[1777266165363,39.98,78862.05,0.0,0.24045,0.00011,22.70025]
[1777266166157,39.98,78862.05,0.0,0.24045,0.00011,22.70038]
[1777266167344,39.98,78861.96,0.0,0.24045,0.00011,22.70004]
[1777266167377,39.98,78861.96,0.0,0.24045,0.00011,22.70004]
[1777266168172,39.98,78862.05,0.0,0.24046,0.00011,22.70073]
[1777266168470,39.98,78862.05,0.0,0.24046,0.00011,22.70073]
[1777266169368,39.98,78859.95,0.0,0.24024,0.00011,22.68878]
[1777266169376,39.98,78859.95,0.0,0.24024,0.00011,22.68878]
[1777266169408,39.98,78859.95,0.0,0.24024,0.00011,22.68878]
[1777266170186,39.98,78860.12,0.0,0.24026,0.00011,22.68994]
[1777266171418,39.98,78860.63,0.0,0.24032,0.00011,22.69306]
[1777266171439,39.98,78860.63,0.0,0.24032,0.00011,22.69306]
[1777266171453,39.98,78860.63,0.0,0.24032,0.00011,22.69306]
[1777266171482,39.98,78860.63,0.0,0.24032,0.00011,22.69306]
[1777266172200,39.98,78860.52,0.0,0.24031,0.00011,22.6926]
[1777266173449,39.98,78859.05,0.0,0.24016,0.00011,22.68428]
[1777266173459,39.98,78859.05,0.0,0.24016,0.00011,22.68428]
[1777266173479,39.98,78859.05,0.0,0.24016,0.00011,22.68428]
[1777266174214,39.98,78858.54,0.0,0.24011,0.00011,22.68151]
[1777266175472,39.98,78858.0,0.0,0.24005,0.00011,22.67857]
[1777266175480,39.98,78858.0,0.0,0.24005,0.00011,22.67857]
[1777266175497,39.98,78858.0,0.0,0.24005,0.00011,22.67857]
[1777266175530,39.98,78858.0,0.0,0.24005,0.00011,22.67857]
[1777266176228,39.99,78858.41,0.0,0.2401,0.00011,22.68112]
[1777266177516,39.99,78857.35,0.0,0.23999,0.00011,22.67517]
[1777266177529,39.99,78857.35,0.0,0.23999,0.00011,22.67517]
[1777266177559,39.99,78857.35,0.0,0.23999,0.00011,22.67517]
[1777266178242,39.99,78858.76,0.0,0.24014,0.00011,22.68349]
[1777266179545,39.99,78856.86,0.0,0.23995,0.00011,22.67268]
[1777266179573,39.99,78856.86,0.0,0.23995,0.00011,22.67268]
[1777266179607,39.99,78856.86,0.0,0.23995,0.00011,22.67268]
[1777266180256,39.99,78856.55,0.0,0.23992,0.00011,22.67106]
[1777266180707,39.99,78856.55,0.0,0.23992,0.00011,22.67106]
[1777266181620,39.99,78860.3,0.0,0.24032,0.00011,22.6929]
[1777266181631,39.99,78860.3,0.0,0.24032,0.00011,22.6929]
[1777266181656,39.99,78860.3,0.0,0.24032,0.00011,22.6929]
[1777266181683,39.99,78860.3,0.0,0.24032,0.00011,22.6929]
[1777266181721,39.99,78860.3,0.0,0.24032,0.00011,22.6929]
[1777266181819,39.99,78859.94,0.0,0.24028,0.00011,22.69096]
[1777266183631,39.99,78859.64,0.0,0.24025,0.00011,22.68923]
[1777266183665,39.99,78859.64,0.0,0.24025,0.00011,22.68923]
[1777266183673,39.99,78859.64,0.0,0.24025,0.00011,22.68923]
[1777266183693,39.99,78859.64,0.0,0.24025,0.00011,22.68923]
[1777266183701,39.99,78859.64,0.0,0.24025,0.00011,22.68923]
[1777266183774,39.99,78863.97,0.0,0.24072,0.00011,22.71451]
[1777266185667,39.99,78863.97,0.0,0.24072,0.00011,22.71451]
[1777266185701,39.99,78863.97,0.0,0.24072,0.00011,22.71451]
[1777266185778,39.99,78861.98,0.0,0.24051,0.00011,22.70324]
[1777266187569,39.99,78862.14,0.0,0.24053,0.00011,22.70428]
[1777266187694,39.99,78862.14,0.0,0.24053,0.00011,22.70428]
[1777266187704,39.99,78862.14,0.0,0.24053,0.00011,22.70428]
[1777266187721,39.99,78862.14,0.0,0.24053,0.00011,22.70428]
[1777266187742,39.99,78862.14,0.0,0.24053,0.00011,22.70428]
[1777266187783,39.99,78862.14,0.0,0.24053,0.00011,22.70428]
[1777266187965,39.99,78862.14,0.0,0.24053,0.00011,22.70428]
[1777266188228,39.99,78861.53,0.0,0.24047,0.00011,22.70087]
[1777266189760,39.99,78862.31,0.0,0.24055,0.00011,22.70548]
[1777266189770,39.99,78862.31,0.0,0.24055,0.00011,22.70548]
[1777266189817,39.99,78862.31,0.0,0.24055,0.00011,22.70548]
[1777266189891,39.99,78866.26,0.0,0.24098,0.00011,22.72836]
[1777266191784,39.99,78866.26,0.0,0.24098,0.00011,22.72836]
[1777266191828,39.99,78866.26,0.0,0.24098,0.00011,22.72836]
[1777266191922,39.99,78866.26,0.0,0.24098,0.00011,22.72836]
[1777266191973,39.99,78864.85,0.0,0.24083,0.00011,22.72039]
[1777266193821,39.99,78864.04,0.0,0.24074,0.00011,22.7158]
[1777266193867,39.99,78864.04,0.0,0.24074,0.00011,22.7158]
[1777266193877,39.99,78864.04,0.0,0.24074,0.00011,22.7158]
[1777266193896,39.99,78864.04,0.0,0.24074,0.00011,22.7158]
[1777266193995,39.99,78861.78,0.0,0.2405,0.00011,22.70285]
[1777266195874,39.99,78861.78,0.0,0.2405,0.00011,22.70285]
[1777266195917,39.99,78861.78,0.0,0.2405,0.00011,22.70285]
[1777266196009,39.99,78862.4,0.0,0.24057,0.00011,22.70662]
[1777266197908,39.99,78862.09,0.0,0.24054,0.00011,22.70493]
[1777266197951,39.99,78862.09,0.0,0.24054,0.00011,22.70493]
[1777266197957,39.99,78862.09,0.0,0.24054,0.00011,22.70493]
[1777266197982,39.99,78862.09,0.0,0.24054,0.00011,22.70493]
[1777266198083,39.99,78863.52,0.0,0.2407,0.00011,22.71327]
[1777266199943,39.99,78863.52,0.0,0.2407,0.00011,22.71327]
[1777266199963,39.99,78863.52,0.0,0.2407,0.00011,22.71327]
[1777266199997,39.99,78864.01,0.0,0.24075,0.00011,22.71626]
[1777266201971,39.99,78864.01,0.0,0.24075,0.00011,22.71626]
[1777266202018,39.99,78864.01,0.0,0.24075,0.00011,22.71626]
[1777266202036,39.99,78864.01,0.0,0.24075,0.00011,22.71626]
[1777266202054,39.99,78864.01,0.0,0.24075,0.00011,22.71626]
[1777266202123,40.0,78864.42,0.0,0.2408,0.00011,22.71878]
[1777266204024,40.0,78864.42,0.0,0.2408,0.00011,22.71878]
[1777266204054,40.0,78864.42,0.0,0.2408,0.00011,22.71878]
[1777266204153,40.0,78863.55,0.0,0.24071,0.00011,22.71391]
[1777266206064,40.0,78863.55,0.0,0.24071,0.00011,22.71391]
[1777266206083,40.0,78863.55,0.0,0.24071,0.00011,22.71391]
[1777266206094,40.0,78863.55,0.0,0.24071,0.00011,22.71391]
[1777266206116,40.0,78863.55,0.0,0.24071,0.00011,22.71391]
[1777266206162,40.0,78863.52,0.0,0.24071,0.00011,22.71389]
[1777266208098,40.0,78863.07,0.0,0.24066,0.00011,22.71137]
[1777266208112,40.0,78863.07,0.0,0.24066,0.00011,22.71137]
[1777266208182,40.0,78863.28,0.0,0.24069,0.00011,22.71266]
[1777266210130,40.0,78863.28,0.0,0.24069,0.00011,22.71266]
[1777266210166,40.0,78863.28,0.0,0.24069,0.00011,22.71266]
[1777266210174,40.0,78863.28,0.0,0.24069,0.00011,22.71266]
[1777266210196,40.0,78863.28,0.0,0.24069,0.00011,22.71266]
[1777266210208,40.0,78862.74,0.0,0.24063,0.00011,22.70971]
[1777266211432,40.0,78862.45,0.0,0.24058,0.00011,22.70427]
[1777266211472,40.0,78862.45,0.0,0.24058,0.00011,22.70427]
[1777266212167,40.0,78862.45,0.0,0.24058,0.00011,22.70427]
[1777266212207,40.0,78862.45,0.0,0.24058,0.00011,22.70427]
[1777266212218,40.0,78859.61,0.0,0.24028,0.00011,22.68796]
[1777266214196,40.0,78855.93,0.0,0.23989,0.00011,22.6668]
[1777266214226,40.0,78855.93,0.0,0.23989,0.00011,22.6668]
[1777266214202,40.0,78853.76,0.0,0.23966,0.00011,22.65438]
[1777266216237,40.0,78853.49,0.0,0.23963,0.00011,22.65296]
[1777266216269,40.0,78853.49,0.0,0.23963,0.00011,22.65296]
[1777266216303,40.0,78853.66,0.0,0.23965,0.00011,22.65408]
[1777266218253,40.0,78856.27,0.0,0.23993,0.00011,22.66931]
[1777266218278,40.0,78856.27,0.0,0.23993,0.00011,22.66931]
[1777266218289,40.0,78856.27,0.0,0.23993,0.00011,22.66931]
[1777266218311,40.0,78856.27,0.0,0.23993,0.00011,22.66931]
[1777266218522,40.0,78857.63,0.0,0.24008,0.00011,22.67729]
[1777266220321,40.0,78857.88,0.0,0.24011,0.00011,22.67885]
[1777266220362,40.0,78857.88,0.0,0.24011,0.00011,22.67885]
[1777266221206,40.0,78856.58,0.0,0.23997,0.00011,22.67157]
[1777266222323,40.0,78856.58,0.0,0.23997,0.00011,22.67157]
[1777266223295,40.0,78853.27,0.0,0.23963,0.00011,22.6527]
[1777266226470,40.0,78855.95,0.0,0.23992,0.00011,22.66852]
[1777266226503,40.0,78855.95,0.0,0.23992,0.00011,22.66852]
[1777266226948,40.0,78854.26,0.0,0.23974,0.00011,22.65877]
[1777266228472,40.0,78854.26,0.0,0.23974,0.00011,22.65877]
[1777266228495,40.0,78854.26,0.0,0.23974,0.00011,22.65877]
[1777266228593,40.0,78854.66,0.0,0.23978,0.00011,22.66111]
[1777266230552,40.0,78854.08,0.0,0.23972,0.00011,22.65779]
[1777266230564,40.0,78854.08,0.0,0.23972,0.00011,22.65779]
[1777266230625,40.0,78852.62,0.0,0.23957,0.00011,22.64938]
[1777266232527,40.0,78852.62,0.0,0.23957,0.00011,22.64941]
[1777266233244,40.0,78851.44,0.0,0.23944,0.00011,22.64267]
[1777266234579,40.0,78851.61,0.0,0.23946,0.00011,22.64374]
[1777266234602,40.0,78851.61,0.0,0.23946,0.00011,22.64374]
[1777266235654,40.01,78851.62,0.0,0.23947,0.00011,22.64389]
[1777266235687,40.01,78851.62,0.0,0.23947,0.00011,22.64389]
[1777266235705,40.01,78850.38,0.0,0.23933,0.00011,22.63672]
[1777266236932,40.01,78850.38,0.0,0.23933,0.00011,22.63672]
[1777266236960,40.01,78850.38,0.0,0.23933,0.00011,22.63672]
[1777266237192,40.01,78848.97,0.0,0.23919,0.00011,22.62875]
[1777266238621,40.01,78841.46,0.0,0.23839,0.00011,22.58533]
[1777266238646,40.01,78841.46,0.0,0.23839,0.00011,22.58533]
[1777266238722,40.01,78841.14,0.0,0.23836,0.00011,22.5836]
[1777266240636,40.01,78841.14,0.0,0.23836,0.00011,22.58372]
[1777266240669,40.01,78841.14,0.0,0.23836,0.00011,22.58372]
[1777266240712,40.01,78841.17,0.0,0.23837,0.00011,22.58402]
[1777266244182,40.01,78830.81,0.0,0.23728,0.00011,22.52439]
[1777266244741,40.01,78830.81,0.0,0.23728,0.00011,22.52439]
[1777266244762,40.01,78830.81,0.0,0.23728,0.00011,22.52439]
[1777266244811,40.01,78829.8,0.0,0.23717,0.00011,22.51873]
[1777266246745,40.01,78829.55,0.0,0.23715,0.00011,22.51749]
[1777266246766,40.01,78829.55,0.0,0.23715,0.00011,22.51749]
[1777266246824,40.01,78830.15,0.0,0.23722,0.00011,22.5212]
[1777266248778,40.01,78830.15,0.0,0.23722,0.00011,22.52143]
[1777266248809,40.01,78830.15,0.0,0.23722,0.00011,22.52143]
[1777266248825,40.01,78830.15,0.0,0.23722,0.00011,22.52143]
[1777266248866,40.01,78830.15,0.0,0.23722,0.00011,22.52143]
[1777266248920,40.01,78831.5,0.0,0.23737,0.00011,22.5295]
[1777266250828,40.01,78831.5,0.0,0.23738,0.00011,22.52974]
[1777266250857,40.01,78831.5,0.0,0.23738,0.00011,22.52974]
[1777266250957,40.01,78831.87,0.0,0.23742,0.00011,22.53213]
[1777266252905,40.01,78831.87,0.0,0.23742,0.00011,22.53238]
[1777266253305,40.02,78833.14,0.0,0.23756,0.00011,22.54]
[1777266254899,40.02,78831.78,0.0,0.23742,0.00011,22.53236]
[1777266254950,40.02,78831.78,0.0,0.23742,0.00011,22.53236]
[1777266254989,40.02,78831.78,0.0,0.23742,0.00011,22.53236]
[1777266255088,40.02,78832.9,0.0,0.23755,0.00011,22.53913]
[1777266256659,40.02,78832.9,0.0,0.23755,0.00011,22.53939]
[1777266256925,40.02,78832.9,0.0,0.23755,0.00011,22.53939]
[1777266256945,40.02,78832.9,0.0,0.23755,0.00011,22.53939]
[1777266256967,40.02,78832.9,0.0,0.23755,0.00011,22.53939]
[1777266257006,40.02,78836.55,0.0,0.23795,0.00011,22.56082]
[1777266258949,40.02,78836.55,0.0,0.23795,0.00011,22.56106]
[1777266258962,40.02,78836.55,0.0,0.23795,0.00011,22.56106]
[1777266259000,40.02,78837.31,0.0,0.23804,0.00011,22.56571]
[1777266260985,40.02,78837.31,0.0,0.23804,0.00011,22.56596]
[1777266261337,40.02,78837.36,0.0,0.23805,0.00011,22.56651]
[1777266263048,40.02,78837.36,0.0,0.23806,0.00011,22.56677]
[1777266263059,40.02,78837.36,0.0,0.23806,0.00011,22.56677]
[1777266265075,40.03,78835.89,0.0,0.23791,0.00011,22.55878]
[1777266265096,40.03,78835.89,0.0,0.23791,0.00011,22.55878]
[1777266265122,40.03,78835.89,0.0,0.23791,0.00011,22.55878]
[1777266265132,40.03,78836.6,0.0,0.23799,0.00011,22.56318]
[1777266267136,40.03,78836.6,0.0,0.238,0.00011,22.56346]
[1777266267168,40.03,78836.6,0.0,0.238,0.00011,22.56346]
[1777266267238,40.03,78837.39,0.0,0.23809,0.00011,22.56832]
[1777266268177,40.03,78837.39,0.0,0.23809,0.00011,22.56832]
[1777266269149,40.03,78837.05,0.0,0.23805,0.00011,22.56663]
[1777266269156,40.03,78837.05,0.0,0.23805,0.00011,22.56663]
[1777266269187,40.03,78837.05,0.0,0.23805,0.00011,22.56663]
[1777266269232,40.03,78838.29,0.0,0.23819,0.00011,22.5741]
[1777266271174,40.03,78838.29,0.0,0.2382,0.00011,22.57438]
[1777266271200,40.03,78838.29,0.0,0.2382,0.00011,22.57438]
[1777266271216,40.03,78838.29,0.0,0.2382,0.00011,22.57438]
[1777266271235,40.03,78838.29,0.0,0.2382,0.00011,22.57438]
[1777266271282,40.03,78835.46,0.0,0.23788,0.00011,22.55441]
[1777266273195,40.03,78835.46,0.0,0.23788,0.00011,22.55471]
[1777266273230,40.03,78835.46,0.0,0.23788,0.00011,22.55471]
[1777266273294,40.03,78834.04,0.0,0.23774,0.00011,22.54679]
[1777266275225,40.03,78832.3,0.0,0.23756,0.00011,22.537]
[1777266275324,40.04,78831.45,0.0,0.23748,0.00011,22.53239]
[1777266280960,40.04,78825.56,0.0,0.23689,0.00011,22.50024]
[1777266285200,40.05,78814.99,0.0,0.2358,0.00011,22.44023]
[1777266285557,40.05,78814.99,0.0,0.2358,0.00011,22.44023]
[1777266287461,40.05,78807.6,0.0,0.23504,0.00011,22.39802]
[1777266287468,40.05,78807.6,0.0,0.23504,0.00011,22.39802]
[1777266288361,40.05,78806.59,0.0,0.23494,0.00011,22.39257]
[1777266289370,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266289444,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266289479,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266289642,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266289702,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266289884,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266289912,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266290079,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266290121,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266290177,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266290320,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266290369,40.05,78795.36,0.0,0.23377,0.0001,22.32749]
[1777266290338,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266290524,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266290567,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266290730,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266290775,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266290949,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266290977,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266291154,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266291190,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266291204,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266291213,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266291236,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266291256,40.05,78785.93,0.0,0.23279,0.0001,22.27276]
[1777266291354,40.06,78781.92,0.0,0.23238,0.0001,22.24975]
[1777266295703,40.08,78783.52,0.0,0.23266,0.0001,22.26531]
[1777266295712,40.08,78783.52,0.0,0.23266,0.0001,22.26531]
[1777266295739,40.08,78783.52,0.0,0.23266,0.0001,22.26531]
[1777266296328,40.08,78783.67,0.0,0.23268,0.0001,22.26662]
[1777266297745,40.08,78783.67,0.0,0.23269,0.0001,22.26707]
[1777266297753,40.08,78783.67,0.0,0.23269,0.0001,22.26707]
[1777266297774,40.08,78783.67,0.0,0.23269,0.0001,22.26707]
[1777266298089,40.08,78782.9,0.0,0.23262,0.0001,22.26302]
[1777266299716,40.08,78782.9,0.0,0.23263,0.0001,22.26347]
[1777266299728,40.08,78782.9,0.0,0.23263,0.0001,22.26347]
[1777266299740,40.08,78782.9,0.0,0.23263,0.0001,22.26347]
[1777266299769,40.08,78782.9,0.0,0.23263,0.0001,22.26347]
[1777266300099,40.08,78782.02,0.0,0.23255,0.0001,22.25877]
[1777266303873,40.08,78772.99,0.0,0.23161,0.0001,22.20641]
[1777266303899,40.08,78772.99,0.0,0.23161,0.0001,22.20641]
[1777266303940,40.08,78772.99,0.0,0.23161,0.0001,22.20641]
[1777266303951,40.08,78772.99,0.0,0.23161,0.0001,22.20641]
[1777266303986,40.08,78772.99,0.0,0.23161,0.0001,22.20641]
[1777266304089,40.08,78772.99,0.0,0.23161,0.0001,22.20641]
[1777266304106,40.08,78772.99,0.0,0.23161,0.0001,22.20641]
[1777266304340,40.08,78772.99,0.0,0.23161,0.0001,22.20641]
[1777266304127,40.08,78771.13,0.0,0.23141,0.0001,22.19521]
[1777266305837,40.08,78769.49,0.0,0.23124,0.0001,22.18558]
[1777266305869,40.08,78769.49,0.0,0.23124,0.0001,22.18558]
[1777266305928,40.08,78769.49,0.0,0.23124,0.0001,22.18558]
[1777266305959,40.08,78769.49,0.0,0.23124,0.0001,22.18558]
[1777266306141,40.08,78769.67,0.0,0.23126,0.0001,22.18661]
[1777266307850,40.08,78768.45,0.0,0.23113,0.0001,22.17943]
[1777266307882,40.08,78768.45,0.0,0.23113,0.0001,22.17943]
[1777266308154,40.08,78768.93,0.0,0.23118,0.0001,22.18222]
[1777266309913,40.08,78770.13,0.0,0.23131,0.0001,22.18923]
[1777266309940,40.08,78770.13,0.0,0.23131,0.0001,22.18923]
[1777266309980,40.08,78770.13,0.0,0.23131,0.0001,22.18923]
[1777266310007,40.08,78770.13,0.0,0.23131,0.0001,22.18923]
[1777266310169,40.08,78769.95,0.0,0.23129,0.0001,22.18814]
[1777266311941,40.08,78769.04,0.0,0.23119,0.0001,22.18277]
[1777266311954,40.08,78769.04,0.0,0.23119,0.0001,22.18277]
[1777266311984,40.08,78769.04,0.0,0.23119,0.0001,22.18277]
[1777266312390,40.08,78769.67,0.0,0.23126,0.0001,22.18643]
[1777266313164,40.08,78769.67,0.0,0.23126,0.0001,22.18643]
[1777266313281,40.08,78769.67,0.0,0.23126,0.0001,22.18643]
[1777266313382,40.08,78770.74,0.0,0.23137,0.0001,22.19267]
[1777266315810,40.08,78777.6,0.0,0.23208,0.0001,22.2326]
[1777266315880,40.08,78777.6,0.0,0.23208,0.0001,22.2326]
[1777266316231,40.08,78777.6,0.0,0.23208,0.0001,22.2326]
[1777266316356,40.08,78777.6,0.0,0.23208,0.0001,22.2326]
[1777266316411,40.08,78777.6,0.0,0.23208,0.0001,22.2326]
[1777266316418,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266316575,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266316753,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266316848,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266316945,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266316965,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266316992,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266317054,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266317097,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266317197,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266317252,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266317266,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266317268,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266317362,40.08,78767.51,0.0,0.23102,0.0001,22.17339]
[1777266317401,40.08,78764.23,0.0,0.23068,0.0001,22.15409]
[1777266320135,40.08,78765.14,0.0,0.23077,0.0001,22.15937]
[1777266320152,40.08,78765.14,0.0,0.23077,0.0001,22.15937]
[1777266320207,40.08,78765.14,0.0,0.23077,0.0001,22.15937]
[1777266320345,40.08,78763.34,0.0,0.23059,0.0001,22.14877]
[1777266322201,40.08,78763.34,0.0,0.23059,0.0001,22.14874]
[1777266322256,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266322457,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266322490,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266322566,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266322613,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266322774,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266322784,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266322987,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266323018,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266323196,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266323227,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266323398,40.08,78762.8,0.0,0.23053,0.0001,22.14567]
[1777266323434,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266323603,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266323634,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266323648,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266323827,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266323841,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266324023,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266324046,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266324145,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266324151,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266324188,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266324228,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266324242,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266324259,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266324273,40.08,78755.6,0.0,0.22978,0.0001,22.10345]
[1777266324350,40.09,78747.56,0.0,0.22897,0.0001,22.05751]
[1777266326256,40.09,78747.56,0.0,0.22901,0.0001,22.05933]
[1777266326265,40.09,78747.56,0.0,0.22901,0.0001,22.05933]
[1777266326286,40.09,78747.56,0.0,0.22901,0.0001,22.05933]
[1777266326317,40.09,78747.56,0.0,0.22901,0.0001,22.05933]
[1777266326410,40.1,78744.52,0.0,0.22873,0.0001,22.04334]
[1777266328250,40.1,78744.52,0.0,0.22875,0.0001,22.04437]
[1777266328261,40.1,78744.52,0.0,0.22875,0.0001,22.04437]
[1777266328281,40.1,78744.52,0.0,0.22875,0.0001,22.04437]
[1777266328335,40.1,78741.52,0.0,0.22846,0.0001,22.02781]
[1777266330293,40.11,78741.52,0.0,0.22848,0.0001,22.02892]
[1777266330303,40.11,78741.52,0.0,0.22848,0.0001,22.02892]
[1777266330331,40.11,78741.52,0.0,0.22848,0.0001,22.02892]
[1777266330394,40.11,78742.0,0.0,0.22853,0.0001,22.03186]
[1777266331713,40.11,78742.0,0.0,0.2285,0.0001,22.02809]
[1777266331782,40.11,78742.0,0.0,0.2285,0.0001,22.02809]
[1777266331847,40.11,78742.0,0.0,0.2285,0.0001,22.02809]
[1777266331971,40.11,78742.0,0.0,0.2285,0.0001,22.02809]
[1777266332331,40.11,78741.84,0.0,0.22849,0.0001,22.02725]
[1777266334453,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266334465,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266334468,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266334497,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266334553,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266334589,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266334655,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266334675,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266334852,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266334876,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266335063,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266335082,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266335278,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266335311,40.11,78747.71,0.0,0.22911,0.0001,22.06268]
[1777266335379,40.11,78743.44,0.0,0.22868,0.0001,22.03797]
[1777266335498,40.11,78743.44,0.0,0.22868,0.0001,22.03797]
[1777266336429,40.11,78743.44,0.0,0.22868,0.0001,22.03797]
[1777266336463,40.11,78743.44,0.0,0.22869,0.0001,22.03841]
[1777266336480,40.11,78743.44,0.0,0.22869,0.0001,22.03841]
[1777266336519,40.11,78743.44,0.0,0.22869,0.0001,22.03841]
[1777266336529,40.11,78743.44,0.0,0.22869,0.0001,22.03841]
[1777266336554,40.11,78743.44,0.0,0.22869,0.0001,22.03841]
[1777266336585,40.11,78743.44,0.0,0.22869,0.0001,22.03841]
[1777266336767,40.11,78743.44,0.0,0.22869,0.0001,22.03841]
[1777266336783,40.11,78743.44,0.0,0.22869,0.0001,22.03841]
[1777266336985,40.11,78743.44,0.0,0.22869,0.0001,22.03841]
[1777266337362,40.12,78742.7,0.0,0.22862,0.0001,22.0345]
[1777266338440,40.12,78742.7,0.0,0.22862,0.0001,22.0345]
[1777266338449,40.12,78742.14,0.0,0.22857,0.0001,22.03165]
[1777266338473,40.12,78742.14,0.0,0.22857,0.0001,22.03165]
[1777266339376,40.12,78741.89,0.0,0.22855,0.0001,22.03063]
[1777266344417,40.12,78737.12,0.0,0.22806,0.0001,22.0029]
[1777266346584,40.12,78734.79,0.0,0.22782,0.0001,21.98895]
[1777266346593,40.12,78734.79,0.0,0.22782,0.0001,21.98895]
[1777266346613,40.12,78734.79,0.0,0.22782,0.0001,21.98895]
[1777266347438,40.12,78735.62,0.0,0.2279,0.0001,21.99375]
[1777266348616,40.12,78735.68,0.0,0.22791,0.0001,21.99411]
[1777266348625,40.12,78735.68,0.0,0.22791,0.0001,21.99411]
[1777266348647,40.12,78735.68,0.0,0.22791,0.0001,21.99411]
[1777266349452,40.12,78736.92,0.0,0.22804,0.0001,22.00144]
[1777266350663,40.12,78736.92,0.0,0.22804,0.0001,22.00144]
[1777266350670,40.12,78736.92,0.0,0.22804,0.0001,22.00144]
[1777266350685,40.12,78736.92,0.0,0.22804,0.0001,22.00144]
[1777266350874,40.12,78735.38,0.0,0.22788,0.0001,21.99238]
[1777266352700,40.12,78735.38,0.0,0.22788,0.0001,21.99238]
[1777266352709,40.12,78735.38,0.0,0.22788,0.0001,21.99238]
[1777266352739,40.12,78735.38,0.0,0.22788,0.0001,21.99238]
[1777266353009,40.12,78734.48,0.0,0.22779,0.0001,21.98711]
[1777266354729,40.12,78735.42,0.0,0.22789,0.0001,21.99268]
[1777266354751,40.12,78735.42,0.0,0.22789,0.0001,21.99268]
[1777266354885,40.12,78735.06,0.0,0.22785,0.0001,21.99058]
[1777266356786,40.12,78736.25,0.0,0.22797,0.0001,21.99763]
[1777266356826,40.12,78736.25,0.0,0.22797,0.0001,21.99763]
[1777266356998,40.12,78737.18,0.0,0.22807,0.0001,22.00313]
[1777266358823,40.12,78737.3,0.0,0.22808,0.0001,22.00385]
[1777266358853,40.12,78737.3,0.0,0.22808,0.0001,22.00385]
[1777266358996,40.12,78736.94,0.0,0.22805,0.0001,22.00186]
[1777266360869,40.12,78736.94,0.0,0.22805,0.0001,22.00186]
[1777266360884,40.12,78736.94,0.0,0.22805,0.0001,22.00186]
[1777266360970,40.12,78737.47,0.0,0.22811,0.0001,22.00527]
[1777266361649,40.12,78737.47,0.0,0.22811,0.0001,22.00527]
[1777266367412,40.12,78734.52,0.0,0.22781,0.0001,21.98846]
[1777266367561,40.12,78734.18,0.0,0.22778,0.0001,21.98678]
[1777266367885,40.12,78734.18,0.0,0.22778,0.0001,21.98678]
[1777266368011,40.12,78734.18,0.0,0.22778,0.0001,21.98678]
[1777266368261,40.12,78734.18,0.0,0.22778,0.0001,21.98678]
[1777266368322,40.12,78738.96,0.0,0.22828,0.0001,22.01511]
[1777266368676,40.12,78738.96,0.0,0.22828,0.0001,22.01511]
[1777266369043,40.12,78738.96,0.0,0.22828,0.0001,22.01511]
[1777266369091,40.12,78738.96,0.0,0.22828,0.0001,22.01511]
[1777266369316,40.12,78738.96,0.0,0.22828,0.0001,22.01511]
[1777266369347,40.12,78738.96,0.0,0.22828,0.0001,22.01511]
[1777266369365,40.12,78738.96,0.0,0.22828,0.0001,22.01511]
[1777266369376,40.12,78738.96,0.0,0.22828,0.0001,22.01511]
[1777266369406,40.12,78738.96,0.0,0.22828,0.0001,22.01511]
[1777266369418,40.13,78736.81,0.0,0.22807,0.0001,22.00299]
[1777266369805,40.13,78736.81,0.0,0.22807,0.0001,22.00299]
[1777266370338,40.13,78736.81,0.0,0.22807,0.0001,22.00299]
[1777266372231,40.13,78735.77,0.0,0.22797,0.0001,21.99718]
[1777266373113,40.13,78736.05,0.0,0.22801,0.0001,21.99947]
[1777266373142,40.13,78736.05,0.0,0.22801,0.0001,21.99947]
[1777266373262,40.13,78736.05,0.0,0.22801,0.0001,21.99947]
[1777266373293,40.13,78736.05,0.0,0.22801,0.0001,21.99947]
[1777266373463,40.13,78736.05,0.0,0.22801,0.0001,21.99947]
[1777266373499,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266373664,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266373678,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266373869,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266373883,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266374091,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266374120,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266374323,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266374359,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266374366,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266374378,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266374389,40.13,78737.08,0.0,0.22811,0.0001,22.00557]
[1777266374460,40.13,78736.91,0.0,0.2281,0.0001,22.0046]
[1777266375162,40.13,78736.91,0.0,0.2281,0.0001,22.0046]
[1777266375175,40.13,78736.91,0.0,0.2281,0.0001,22.0046]
[1777266375196,40.13,78736.91,0.0,0.2281,0.0001,22.0046]
[1777266375485,40.13,78737.09,0.0,0.22811,0.0001,22.00563]
[1777266377168,40.13,78737.09,0.0,0.22811,0.0001,22.00563]
[1777266377177,40.13,78737.09,0.0,0.22811,0.0001,22.00563]
[1777266377182,40.13,78737.09,0.0,0.22811,0.0001,22.00563]
[1777266377214,40.13,78737.09,0.0,0.22811,0.0001,22.00563]
[1777266377377,40.13,78737.18,0.0,0.22812,0.0001,22.00609]
[1777266379232,40.13,78736.8,0.0,0.22808,0.0001,22.00382]
[1777266379244,40.13,78736.8,0.0,0.22808,0.0001,22.00382]
[1777266379290,40.13,78736.8,0.0,0.22808,0.0001,22.00382]
[1777266379333,40.13,78736.54,0.0,0.22806,0.0001,22.00225]
[1777266381243,40.13,78735.96,0.0,0.228,0.0001,21.99897]
[1777266381263,40.13,78735.96,0.0,0.228,0.0001,21.99897]
[1777266381281,40.13,78735.96,0.0,0.228,0.0001,21.99897]
[1777266381444,40.13,78734.69,0.0,0.22787,0.0001,21.99162]
[1777266383303,40.13,78734.69,0.0,0.22787,0.0001,21.99162]
[1777266383312,40.13,78734.69,0.0,0.22787,0.0001,21.99162]
[1777266383345,40.13,78734.69,0.0,0.22787,0.0001,21.99162]
[1777266383397,40.13,78735.85,0.0,0.22799,0.0001,21.99874]
[1777266385311,40.13,78735.85,0.0,0.22799,0.0001,21.99874]
[1777266385322,40.13,78735.85,0.0,0.22799,0.0001,21.99874]
[1777266385358,40.13,78735.85,0.0,0.22799,0.0001,21.99874]
[1777266385366,40.13,78733.51,0.0,0.22776,0.0001,21.98525]
[1777266386771,40.13,78733.51,0.0,0.22776,0.0001,21.98525]
[1777266386853,40.13,78733.51,0.0,0.22776,0.0001,21.98525]
[1777266387344,40.13,78733.51,0.0,0.22776,0.0001,21.98525]
[1777266387363,40.13,78733.51,0.0,0.22776,0.0001,21.98525]
[1777266387434,40.13,78732.21,0.0,0.22763,0.0001,21.9779]
[1777266389359,40.13,78735.15,0.0,0.22794,0.0001,21.99539]
[1777266389458,40.13,78734.62,0.0,0.22788,0.0001,21.99241]
[1777266389802,40.13,78734.62,0.0,0.22788,0.0001,21.99241]
[1777266390389,40.13,78734.62,0.0,0.22788,0.0001,21.99241]
[1777266390873,40.13,78734.3,0.0,0.22785,0.0001,21.99067]
[1777266391417,40.13,78734.3,0.0,0.22785,0.0001,21.99067]
[1777266391500,40.13,78732.66,0.0,0.22766,0.0001,21.97728]
[1777266392916,40.13,78733.8,0.0,0.22778,0.0001,21.98416]
[1777266392950,40.13,78733.8,0.0,0.22778,0.0001,21.98416]
[1777266392962,40.13,78733.8,0.0,0.22778,0.0001,21.98416]
[1777266392969,40.13,78733.8,0.0,0.22778,0.0001,21.98416]
[1777266392998,40.13,78733.8,0.0,0.22778,0.0001,21.98416]
[1777266393084,40.13,78733.8,0.0,0.22778,0.0001,21.98416]
[1777266393423,40.13,78733.8,0.0,0.22778,0.0001,21.98416]
[1777266393185,40.13,78735.89,0.0,0.228,0.0001,21.99662]
[1777266393769,40.13,78735.89,0.0,0.228,0.0001,21.99662]
[1777266395490,40.13,78735.89,0.0,0.228,0.0001,21.99662]
[1777266395533,40.14,78736.38,0.0,0.22805,0.0001,21.99965]
[1777266395784,40.14,78736.99,0.0,0.22812,0.0001,22.00338]
[1777266397476,40.14,78736.99,0.0,0.22812,0.0001,22.00338]
[1777266397499,40.14,78736.99,0.0,0.22812,0.0001,22.00338]
[1777266398199,40.14,78734.81,0.0,0.2279,0.0001,21.99096]
[1777266399524,40.14,78734.81,0.0,0.2279,0.0001,21.99096]
[1777266399590,40.14,78734.81,0.0,0.2279,0.0001,21.99096]
[1777266399811,40.14,78737.54,0.0,0.22819,0.0001,22.00719]
[1777266401551,40.14,78732.21,0.0,0.22764,0.0001,21.97591]
[1777266401567,40.14,78732.21,0.0,0.22764,0.0001,21.97591]
[1777266401590,40.14,78732.21,0.0,0.22764,0.0001,21.97591]
[1777266401826,40.14,78732.21,0.0,0.22764,0.0001,21.97605]
[1777266403598,40.14,78733.39,0.0,0.22777,0.0001,21.98317]
[1777266404408,40.14,78734.94,0.0,0.22793,0.0001,21.99262]
[1777266405636,40.14,78736.32,0.0,0.22808,0.0001,22.0009]
[1777266405666,40.14,78736.32,0.0,0.22808,0.0001,22.0009]
[1777266405858,40.14,78736.32,0.0,0.22808,0.0001,22.0009]
[1777266405958,40.14,78736.09,0.0,0.22806,0.0001,21.99969]
[1777266407667,40.14,78736.09,0.0,0.22806,0.0001,21.99983]
[1777266407676,40.14,78736.09,0.0,0.22806,0.0001,21.99983]
[1777266407709,40.14,78736.09,0.0,0.22806,0.0001,21.99983]
[1777266408267,40.14,78737.78,0.0,0.22824,0.0001,22.00992]
[1777266409694,40.14,78737.78,0.0,0.22824,0.0001,22.01006]
[1777266409714,40.14,78737.78,0.0,0.22824,0.0001,22.01006]
[1777266409883,40.14,78737.44,0.0,0.22821,0.0001,22.00819]
[1777266411720,40.14,78739.02,0.0,0.22837,0.0001,22.01762]
[1777266411750,40.14,78739.02,0.0,0.22837,0.0001,22.01762]
[1777266411897,40.14,78740.34,0.0,0.22851,0.0001,22.02551]
[1777266413785,40.14,78736.92,0.0,0.22816,0.0001,22.00551]
[1777266414423,40.14,78737.6,0.0,0.22823,0.0001,22.00966]
[1777266415834,40.14,78737.54,0.0,0.22823,0.0001,22.00944]
[1777266415849,40.14,78737.54,0.0,0.22823,0.0001,22.00944]
[1777266417865,40.15,78737.96,0.0,0.22828,0.0001,22.01219]
[1777266417899,40.15,78737.96,0.0,0.22828,0.0001,22.01219]
[1777266417979,40.15,78738.45,0.0,0.22833,0.0001,22.01521]
[1777266419876,40.15,78738.45,0.0,0.22833,0.0001,22.01534]
[1777266419891,40.15,78738.45,0.0,0.22833,0.0001,22.01534]
[1777266419952,40.15,78738.68,0.0,0.22836,0.0001,22.01683]
[1777266421912,40.15,78738.25,0.0,0.22832,0.0001,22.01443]
[1777266421953,40.15,78738.25,0.0,0.22832,0.0001,22.01443]
[1777266421967,40.15,78738.88,0.0,0.22838,0.0001,22.01827]
[1777266423935,40.15,78738.19,0.0,0.22832,0.0001,22.01434]
[1777266423959,40.15,78738.19,0.0,0.22832,0.0001,22.01434]
[1777266423981,40.15,78737.65,0.0,0.22826,0.0001,22.0113]
[1777266425976,40.15,78736.8,0.0,0.22818,0.0001,22.00644]
[1777266426475,40.15,78737.94,0.0,0.2283,0.0001,22.01329]
[1777266430083,40.15,78737.83,0.0,0.22829,0.0001,22.01305]
[1777266430101,40.15,78737.83,0.0,0.22829,0.0001,22.01305]
[1777266430149,40.15,78739.73,0.0,0.22849,0.0001,22.02436]
[1777266432115,40.15,78739.73,0.0,0.22849,0.0001,22.02447]
[1777266432158,40.15,78739.73,0.0,0.22849,0.0001,22.02447]
[1777266432244,40.15,78741.63,0.0,0.22869,0.0001,22.03576]
[1777266434136,40.15,78741.63,0.0,0.22869,0.0001,22.03586]
[1777266434156,40.15,78741.63,0.0,0.22869,0.0001,22.03586]
[1777266434179,40.15,78741.63,0.0,0.22869,0.0001,22.03586]
[1777266434212,40.15,78741.63,0.0,0.22869,0.0001,22.03586]
[1777266434261,40.15,78741.84,0.0,0.22872,0.0001,22.03718]
[1777266436162,40.15,78741.84,0.0,0.22872,0.0001,22.03727]
[1777266436207,40.15,78741.84,0.0,0.22872,0.0001,22.03727]
[1777266436278,40.15,78742.15,0.0,0.22875,0.0001,22.03919]
[1777266438238,40.15,78742.15,0.0,0.22876,0.0001,22.03927]
[1777266438295,40.15,78742.15,0.0,0.22876,0.0001,22.03927]
[1777266438297,40.15,78742.15,0.0,0.22876,0.0001,22.03927]
[1777266438353,40.15,78742.15,0.0,0.22876,0.0001,22.03927]
[1777266438456,40.15,78742.15,0.0,0.22876,0.0001,22.03927]
[1777266438481,40.15,78738.84,0.0,0.22841,0.0001,22.01989]
[1777266440263,40.15,78738.84,0.0,0.22842,0.0001,22.01999]
[1777266440474,40.15,78735.75,0.0,0.2281,0.0001,22.00194]
[1777266442358,40.15,78734.5,0.0,0.22797,0.0001,21.99471]
[1777266442373,40.15,78734.5,0.0,0.22797,0.0001,21.99471]
[1777266442387,40.15,78734.5,0.0,0.22797,0.0001,21.99471]
[1777266444099,40.16,78735.05,0.0,0.22803,0.0001,21.99822]
[1777266444381,40.16,78735.05,0.0,0.22803,0.0001,21.99822]
[1777266444451,40.16,78735.05,0.0,0.22803,0.0001,21.99822]
[1777266444479,40.16,78735.05,0.0,0.22803,0.0001,21.99822]
[1777266444563,40.16,78735.79,0.0,0.22811,0.0001,22.00271]
[1777266446437,40.16,78735.79,0.0,0.22812,0.0001,22.00283]
[1777266446475,40.16,78735.79,0.0,0.22812,0.0001,22.00283]
[1777266446456,40.16,78739.32,0.0,0.22848,0.0001,22.02371]
[1777266448483,40.16,78739.32,0.0,0.22848,0.0001,22.02381]
[1777266448507,40.16,78739.32,0.0,0.22848,0.0001,22.02381]
[1777266448551,40.16,78740.05,0.0,0.22856,0.0001,22.0282]
[1777266450522,40.16,78740.05,0.0,0.22856,0.0001,22.02829]
[1777266450566,40.16,78740.05,0.0,0.22856,0.0001,22.02829]
[1777266450877,40.16,78742.27,0.0,0.22879,0.0001,22.04142]
[1777266450897,40.16,78742.27,0.0,0.22879,0.0001,22.04142]
[1777266451172,40.16,78740.7,0.0,0.22861,0.0001,22.0284]
[1777266451803,40.16,78740.7,0.0,0.22861,0.0001,22.0284]
[1777266452349,40.16,78753.14,0.0,0.2299,0.0001,22.10158]
[1777266452577,40.16,78753.14,0.0,0.2299,0.0001,22.10158]
[1777266453452,40.16,78756.96,0.0,0.23031,0.0001,22.12454]
[1777266454624,40.16,78756.96,0.0,0.23032,0.0001,22.12507]
[1777266454664,40.16,78756.96,0.0,0.23032,0.0001,22.12507]
[1777266454726,40.16,78756.96,0.0,0.23032,0.0001,22.12507]
[1777266454745,40.16,78756.96,0.0,0.23032,0.0001,22.12507]
[1777266454762,40.16,78756.96,0.0,0.23032,0.0001,22.12507]
[1777266455200,40.16,78755.7,0.0,0.23019,0.0001,22.11814]
[1777266456687,40.16,78753.73,0.0,0.23,0.0001,22.10706]
[1777266456706,40.16,78753.73,0.0,0.23,0.0001,22.10706]
[1777266457215,40.17,78755.12,0.0,0.23015,0.0001,22.11568]
[1777266458689,40.17,78755.27,0.0,0.23017,0.0001,22.11702]
[1777266459402,40.17,78755.39,0.0,0.2302,0.0001,22.11818]
[1777266460798,40.17,78754.78,0.0,0.23014,0.0001,22.11506]
[1777266460837,40.17,78754.78,0.0,0.23014,0.0001,22.11506]
[1777266461032,40.17,78754.78,0.0,0.23014,0.0001,22.11506]
[1777266461050,40.17,78754.78,0.0,0.23014,0.0001,22.11506]
[1777266461077,40.17,78754.78,0.0,0.23014,0.0001,22.11506]
[1777266461081,40.17,78754.78,0.0,0.23014,0.0001,22.11506]
[1777266461110,40.17,78754.78,0.0,0.23014,0.0001,22.11506]
[1777266461249,40.17,78754.78,0.0,0.23014,0.0001,22.11506]
[1777266461347,40.17,78750.93,0.0,0.22975,0.0001,22.09294]
[1777266462796,40.17,78750.93,0.0,0.22975,0.0001,22.09296]
[1777266462805,40.17,78750.93,0.0,0.22975,0.0001,22.09296]
[1777266462893,40.17,78750.93,0.0,0.22975,0.0001,22.09296]
[1777266462919,40.17,78750.93,0.0,0.22975,0.0001,22.09296]
[1777266462934,40.17,78750.93,0.0,0.22975,0.0001,22.09296]
[1777266463257,40.17,78744.56,0.0,0.22909,0.0001,22.05561]
[1777266464841,40.17,78745.96,0.0,0.22924,0.0001,22.06386]
[1777266464860,40.17,78745.96,0.0,0.22924,0.0001,22.06386]
[1777266465271,40.17,78744.53,0.0,0.22909,0.0001,22.0555]
[1777266466880,40.17,78743.78,0.0,0.22901,0.0001,22.05114]
[1777266466903,40.17,78743.78,0.0,0.22901,0.0001,22.05114]
[1777266467284,40.17,78742.6,0.0,0.22889,0.0001,22.04424]
[1777266468912,40.17,78743.37,0.0,0.22897,0.0001,22.0488]
[1777266468956,40.17,78743.37,0.0,0.22897,0.0001,22.0488]
[1777266469299,40.17,78742.33,0.0,0.22886,0.0001,22.04272]
[1777266470929,40.17,78742.79,0.0,0.22891,0.0001,22.04545]
[1777266470960,40.17,78742.79,0.0,0.22891,0.0001,22.04545]
[1777266471312,40.17,78741.85,0.0,0.22881,0.0001,22.03995]
[1777266472984,40.17,78740.39,0.0,0.22866,0.0001,22.03139]
[1777266473014,40.17,78740.39,0.0,0.22866,0.0001,22.03139]
[1777266473041,40.17,78740.39,0.0,0.22866,0.0001,22.03139]
[1777266473328,40.17,78740.39,0.0,0.22866,0.0001,22.03142]
[1777266475018,40.17,78740.81,0.0,0.22871,0.0001,22.0339]
[1777266475053,40.17,78740.81,0.0,0.22871,0.0001,22.0339]
[1777266475341,40.17,78740.85,0.0,0.22871,0.0001,22.03416]
[1777266477039,40.17,78743.36,0.0,0.22897,0.0001,22.0489]
[1777266477056,40.17,78743.36,0.0,0.22897,0.0001,22.0489]
[1777266477355,40.17,78742.89,0.0,0.22892,0.0001,22.04613]
[1777266479096,40.17,78742.12,0.0,0.22884,0.0001,22.0416]
[1777266479369,40.17,78743.17,0.0,0.22895,0.0001,22.04776]
[1777266481925,40.17,78741.4,0.0,0.22877,0.0001,22.03732]
[1777266483205,40.17,78742.62,0.0,0.22889,0.0001,22.04447]
[1777266483236,40.17,78742.62,0.0,0.22889,0.0001,22.04447]
[1777266483305,40.17,78742.62,0.0,0.22889,0.0001,22.04447]
[1777266483332,40.17,78742.62,0.0,0.22889,0.0001,22.04447]
[1777266483346,40.17,78742.62,0.0,0.22889,0.0001,22.04447]
[1777266483359,40.17,78742.62,0.0,0.22889,0.0001,22.04447]
[1777266483396,40.17,78737.23,0.0,0.22834,0.0001,22.01279]
[1777266485217,40.17,78734.98,0.0,0.2281,0.0001,21.99959]
[1777266485258,40.17,78734.98,0.0,0.2281,0.0001,21.99959]
[1777266485264,40.17,78734.98,0.0,0.2281,0.0001,21.99959]
[1777266485281,40.17,78734.98,0.0,0.2281,0.0001,21.99959]
[1777266485325,40.17,78734.98,0.0,0.2281,0.0001,21.99959]
[1777266485426,40.17,78735.6,0.0,0.22817,0.0001,22.00328]
[1777266486669,40.17,78735.9,0.0,0.2282,0.0001,22.00508]
[1777266486726,40.17,78735.9,0.0,0.2282,0.0001,22.00508]
[1777266487423,40.17,78735.9,0.0,0.2282,0.0001,22.00508]
[1777266487461,40.17,78739.02,0.0,0.22852,0.0001,22.02348]
[1777266489334,40.17,78739.02,0.0,0.22853,0.0001,22.0235]
[1777266489366,40.17,78739.02,0.0,0.22853,0.0001,22.0235]
[1777266489380,40.17,78739.02,0.0,0.22853,0.0001,22.0235]
[1777266489421,40.17,78739.02,0.0,0.22853,0.0001,22.0235]
[1777266489470,40.17,78740.85,0.0,0.22871,0.0001,22.03428]
[1777266491375,40.17,78741.48,0.0,0.22878,0.0001,22.038]
[1777266491452,40.17,78741.48,0.0,0.22878,0.0001,22.03802]
[1777266496487,40.17,78745.56,0.0,0.2292,0.0001,22.062]
[1777266501523,40.17,78746.66,0.0,0.22932,0.0001,22.06849]
[1777266506557,40.17,78745.15,0.0,0.22916,0.0001,22.05961]
[1777266509986,40.17,78746.16,0.0,0.22927,0.0001,22.06556]
[1777266511749,40.17,78743.74,0.0,0.22899,0.0001,22.04749]
[1777266511774,40.17,78743.74,0.0,0.22899,0.0001,22.04749]
[1777266511809,40.17,78743.74,0.0,0.22899,0.0001,22.04749]
[1777266511844,40.17,78743.74,0.0,0.22899,0.0001,22.04749]
[1777266512621,40.17,78741.71,0.0,0.22878,0.0001,22.03558]
[1777266512960,40.17,78741.71,0.0,0.22878,0.0001,22.03558]
[1777266513162,40.17,78741.71,0.0,0.22878,0.0001,22.03558]
[1777266513235,40.17,78741.71,0.0,0.22878,0.0001,22.03558]
[1777266513377,40.17,78741.71,0.0,0.22878,0.0001,22.03558]
[1777266513420,40.17,78741.71,0.0,0.22878,0.0001,22.03558]
[1777266513610,40.17,78741.71,0.0,0.22878,0.0001,22.03558]
[1777266513609,40.17,78741.71,0.0,0.22878,0.0001,22.03561]
[1777266513661,40.17,78741.71,0.0,0.22878,0.0001,22.03561]
[1777266513818,40.17,78741.71,0.0,0.22878,0.0001,22.03561]
[1777266513891,40.17,78741.71,0.0,0.22878,0.0001,22.03561]
[1777266514024,40.17,78741.71,0.0,0.22878,0.0001,22.03561]
[1777266514043,40.17,78741.71,0.0,0.22878,0.0001,22.03561]
[1777266514243,40.17,78741.71,0.0,0.22878,0.0001,22.03561]
[1777266514405,40.17,78741.71,0.0,0.22878,0.0001,22.03561]
[1777266514547,40.17,78741.71,0.0,0.22878,0.0001,22.03561]
[1777266514641,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266514807,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266514838,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266515013,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266515046,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266515143,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266515246,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266515294,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266515331,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266515346,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266515354,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266515423,40.17,78738.41,0.0,0.22844,0.0001,22.01625]
[1777266515624,40.17,78728.14,0.0,0.22738,0.0001,21.95579]
[1777266518003,40.17,78731.16,0.0,0.22769,0.0001,21.97378]
[1777266518060,40.17,78731.16,0.0,0.22769,0.0001,21.97378]
[1777266518645,40.18,78733.34,0.0,0.22792,0.0001,21.98688]
[1777266519937,40.18,78733.44,0.0,0.22794,0.0001,21.98758]
[1777266519947,40.18,78733.44,0.0,0.22794,0.0001,21.98758]
[1777266519975,40.18,78733.44,0.0,0.22794,0.0001,21.98758]
[1777266520659,40.18,78733.97,0.0,0.22799,0.0001,21.99081]
[1777266522176,40.18,78733.05,0.0,0.2279,0.0001,21.98551]
[1777266522268,40.18,78733.05,0.0,0.2279,0.0001,21.98551]
[1777266522676,40.18,78733.15,0.0,0.22791,0.0001,21.98621]
[1777266524019,40.18,78726.53,0.0,0.22723,0.0001,21.94735]
[1777266524030,40.18,78726.53,0.0,0.22723,0.0001,21.94735]
[1777266524064,40.18,78726.53,0.0,0.22723,0.0001,21.94735]
[1777266524690,40.18,78725.21,0.0,0.2271,0.0001,21.93973]
[1777266525283,40.18,78725.21,0.0,0.2271,0.0001,21.93973]
[1777266525333,40.18,78725.21,0.0,0.2271,0.0001,21.93973]
[1777266525396,40.18,78725.21,0.0,0.2271,0.0001,21.93973]
[1777266525413,40.18,78725.21,0.0,0.2271,0.0001,21.93973]
[1777266525454,40.18,78725.21,0.0,0.2271,0.0001,21.93973]
[1777266525698,40.18,78725.19,0.0,0.2271,0.0001,21.93979]
[1777266526893,40.18,78724.23,0.0,0.227,0.0001,21.9342]
[1777266527999,40.18,78722.35,0.0,0.22681,0.0001,21.92318]
[1777266528009,40.18,78722.35,0.0,0.22681,0.0001,21.92318]
[1777266528034,40.18,78722.35,0.0,0.22681,0.0001,21.92318]
[1777266528718,40.18,78722.46,0.0,0.22682,0.0001,21.92391]
[1777266530061,40.18,78722.78,0.0,0.22686,0.0001,21.92587]
[1777266530114,40.18,78722.78,0.0,0.22686,0.0001,21.92587]
[1777266530140,40.18,78722.78,0.0,0.22686,0.0001,21.92587]
[1777266530162,40.18,78722.78,0.0,0.22686,0.0001,21.92587]
[1777266530732,40.18,78722.47,0.0,0.22683,0.0001,21.92413]
[1777266532068,40.18,78722.09,0.0,0.22679,0.0001,21.92197]
[1777266532082,40.18,78722.09,0.0,0.22679,0.0001,21.92197]
[1777266532365,40.18,78722.09,0.0,0.22679,0.0001,21.92197]
[1777266532584,40.18,78722.65,0.0,0.22685,0.0001,21.92536]
[1777266533448,40.18,78722.65,0.0,0.22685,0.0001,21.92536]
[1777266533456,40.18,78722.65,0.0,0.22685,0.0001,21.92536]
[1777266533471,40.18,78722.68,0.0,0.22685,0.0001,21.92561]
[1777266536107,40.18,78723.21,0.0,0.22691,0.0001,21.92882]
[1777266538169,40.18,78721.79,0.0,0.22677,0.0001,21.92071]
[1777266538179,40.18,78721.79,0.0,0.22677,0.0001,21.92071]
[1777266538224,40.18,78721.79,0.0,0.22677,0.0001,21.92071]
[1777266538363,40.18,78721.75,0.0,0.22676,0.0001,21.92056]
[1777266540278,40.18,78721.79,0.0,0.22677,0.0001,21.92089]
[1777266540297,40.18,78721.79,0.0,0.22677,0.0001,21.92089]
[1777266540540,40.18,78722.2,0.0,0.22681,0.0001,21.92341]
[1777266542251,40.18,78722.2,0.0,0.22681,0.0001,21.92341]
[1777266542700,40.18,78721.85,0.0,0.22678,0.0001,21.92142]
[1777266544081,40.18,78720.21,0.0,0.22661,0.0001,21.91174]
[1777266544322,40.18,78720.21,0.0,0.22661,0.0001,21.91174]
[1777266544409,40.18,78719.7,0.0,0.22656,0.0001,21.90873]
[1777266545028,40.18,78719.7,0.0,0.22656,0.0001,21.90873]
[1777266545255,40.18,78719.7,0.0,0.22656,0.0001,21.90873]
[1777266545430,40.18,78719.7,0.0,0.22656,0.0001,21.90873]
[1777266545460,40.18,78719.7,0.0,0.22656,0.0001,21.90873]
[1777266545636,40.18,78719.7,0.0,0.22656,0.0001,21.90873]
[1777266545666,40.18,78719.7,0.0,0.22656,0.0001,21.90873]
[1777266545750,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266545844,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266545874,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266546098,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266546168,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266546447,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266546471,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266546513,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266546565,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266546647,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266546688,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266546721,40.18,78710.89,0.0,0.22565,0.0001,21.85672]
[1777266546657,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266546783,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266546907,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266546958,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266547118,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266547169,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266547312,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266547360,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266547515,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266547534,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266547722,40.18,78702.63,0.0,0.22481,0.0001,21.80794]
[1777266547745,40.18,78690.14,0.0,0.22353,0.0001,21.73408]
[1777266549505,40.18,78690.14,0.0,0.22353,0.0001,21.73408]
[1777266549542,40.18,78690.14,0.0,0.22353,0.0001,21.73408]
[1777266549677,40.18,78690.14,0.0,0.22353,0.0001,21.73408]
[1777266549711,40.19,78680.84,0.0,0.22262,0.0001,21.68139]
[1777266552476,40.19,78676.83,0.0,0.22222,0.0001,21.65771]
[1777266552496,40.19,78676.83,0.0,0.22222,0.0001,21.65771]
[1777266552567,40.19,78676.83,0.0,0.22222,0.0001,21.65771]
[1777266552588,40.19,78676.83,0.0,0.22222,0.0001,21.65771]
[1777266552617,40.19,78676.83,0.0,0.22222,0.0001,21.65771]
[1777266552736,40.19,78676.83,0.0,0.22222,0.0001,21.65771]
[1777266552769,40.19,78676.11,0.0,0.22215,0.0001,21.65366]
[1777266552937,40.19,78676.11,0.0,0.22215,0.0001,21.65366]
[1777266553632,40.19,78676.11,0.0,0.22215,0.0001,21.65366]
[1777266553665,40.19,78676.11,0.0,0.22215,0.0001,21.65366]
[1777266556564,40.19,78674.46,0.0,0.22198,0.0001,21.64397]
[1777266556575,40.19,78674.46,0.0,0.22198,0.0001,21.64397]
[1777266556613,40.19,78674.46,0.0,0.22198,0.0001,21.64397]
[1777266556713,40.19,78675.24,0.0,0.22206,0.0001,21.64874]
[1777266558591,40.19,78675.24,0.0,0.22206,0.0001,21.64874]
[1777266558603,40.19,78675.24,0.0,0.22206,0.0001,21.64874]
[1777266558616,40.19,78675.24,0.0,0.22206,0.0001,21.64874]
[1777266558646,40.19,78675.24,0.0,0.22206,0.0001,21.64874]
[1777266558696,40.19,78675.66,0.0,0.22211,0.0001,21.65136]
[1777266560629,40.19,78678.22,0.0,0.22237,0.0001,21.66663]
[1777266560640,40.19,78678.22,0.0,0.22237,0.0001,21.66663]
[1777266560653,40.19,78678.22,0.0,0.22237,0.0001,21.66663]
[1777266560679,40.19,78678.22,0.0,0.22237,0.0001,21.66663]
[1777266560688,40.19,78679.44,0.0,0.2225,0.0001,21.67392]
[1777266561135,40.19,78679.44,0.0,0.2225,0.0001,21.67392]
[1777266561188,40.19,78679.44,0.0,0.2225,0.0001,21.67392]
[1777266561242,40.19,78679.44,0.0,0.2225,0.0001,21.67392]
[1777266561376,40.19,78679.44,0.0,0.2225,0.0001,21.67392]
[1777266561385,40.19,78681.86,0.0,0.22274,0.0001,21.68829]
[1777266564361,40.19,78686.57,0.0,0.22323,0.0001,21.71645]
[1777266564382,40.19,78686.57,0.0,0.22323,0.0001,21.71645]
[1777266564469,40.19,78686.57,0.0,0.22323,0.0001,21.71645]
[1777266564506,40.19,78686.57,0.0,0.22323,0.0001,21.71645]
[1777266564699,40.19,78683.47,0.0,0.22291,0.0001,21.69798]
[1777266566990,40.19,78670.39,0.0,0.22159,0.0001,21.62071]
[1777266569408,40.2,78689.05,0.0,0.22351,0.0001,21.73247]
[1777266572836,40.2,78697.55,0.0,0.22435,0.0001,21.77894]
[1777266572847,40.2,78697.55,0.0,0.22435,0.0001,21.77894]
[1777266572867,40.2,78697.55,0.0,0.22435,0.0001,21.77894]
[1777266573032,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266573861,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266573869,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266573886,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266573924,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266573942,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266573954,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266574162,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266574196,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266574363,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266574374,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266574385,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266574388,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266574404,40.2,78699.93,0.0,0.22459,0.0001,21.79304]
[1777266574595,40.2,78695.56,0.0,0.22414,0.0001,21.76718]
[1777266576376,40.2,78693.12,0.0,0.2239,0.0001,21.75273]
[1777266576387,40.2,78693.12,0.0,0.2239,0.0001,21.75273]
[1777266576410,40.2,78693.12,0.0,0.2239,0.0001,21.75273]
[1777266576489,40.2,78693.44,0.0,0.22393,0.0001,21.75472]
[1777266578068,40.2,78704.11,0.0,0.22502,0.0001,21.81793]
[1777266580981,40.2,78711.95,0.0,0.22583,0.0001,21.86443]
[1777266581003,40.2,78711.95,0.0,0.22583,0.0001,21.86443]
[1777266581615,40.2,78711.95,0.0,0.22583,0.0001,21.86443]
[1777266581660,40.2,78711.95,0.0,0.22583,0.0001,21.86443]
[1777266581761,40.2,78711.28,0.0,0.22576,0.0001,21.86057]
[1777266583028,40.2,78708.26,0.0,0.22545,0.0001,21.84273]
[1777266583059,40.2,78708.26,0.0,0.22545,0.0001,21.84273]
[1777266583250,40.2,78708.24,0.0,0.22545,0.0001,21.84255]
[1777266585038,40.2,78708.24,0.0,0.22545,0.0001,21.8425]
[1777266585138,40.2,78709.86,0.0,0.22562,0.0001,21.85203]
[1777266590197,40.2,78714.12,0.0,0.22605,0.0001,21.87688]
[1777266590524,40.2,78714.12,0.0,0.22605,0.0001,21.87688]
[1777266591103,40.2,78715.95,0.0,0.22624,0.0001,21.8876]
[1777266591155,40.2,78715.95,0.0,0.22624,0.0001,21.8876]
[1777266591170,40.2,78715.95,0.0,0.22624,0.0001,21.8876]
[1777266591185,40.2,78715.95,0.0,0.22624,0.0001,21.8876]
[1777266591240,40.2,78715.95,0.0,0.22624,0.0001,21.8876]
[1777266591666,40.2,78715.95,0.0,0.22624,0.0001,21.8876]
[1777266591757,40.2,78720.49,0.0,0.2267,0.0001,21.91429]
[1777266593152,40.2,78727.85,0.0,0.22746,0.0001,21.95766]
[1777266593176,40.2,78727.85,0.0,0.22746,0.0001,21.95766]
[1777266593206,40.2,78727.85,0.0,0.22746,0.0001,21.95766]
[1777266593459,40.2,78727.84,0.0,0.22746,0.0001,21.95754]
[1777266594595,40.2,78727.84,0.0,0.22746,0.0001,21.95754]
[1777266594662,40.2,78727.84,0.0,0.22746,0.0001,21.95754]
[1777266594761,40.2,78728.39,0.0,0.22751,0.0001,21.96072]
[1777266595176,40.2,78728.39,0.0,0.22751,0.0001,21.96072]
[1777266595211,40.2,78728.39,0.0,0.22751,0.0001,21.96072]
[1777266595245,40.2,78735.05,0.0,0.2282,0.0001,21.99991]
[1777266597197,40.2,78735.05,0.0,0.2282,0.0001,21.99985]
[1777266597761,40.2,78734.2,0.0,0.22811,0.0001,21.99485]
[1777266599248,40.2,78735.55,0.0,0.22825,0.0001,22.0028]
[1777266599250,40.2,78735.55,0.0,0.22825,0.0001,22.0028]
[1777266599291,40.2,78735.55,0.0,0.22825,0.0001,22.0028]
[1777266599324,40.2,78735.55,0.0,0.22825,0.0001,22.0028]
[1777266599422,40.2,78735.5,0.0,0.22824,0.0001,22.00242]
[1777266603326,40.2,78730.48,0.0,0.22772,0.0001,21.9726]
[1777266603337,40.2,78730.48,0.0,0.22772,0.0001,21.9726]
[1777266603375,40.2,78730.48,0.0,0.22772,0.0001,21.9726]
[1777266603455,40.2,78729.19,0.0,0.22759,0.0001,21.96496]
[1777266605369,40.2,78729.19,0.0,0.22759,0.0001,21.96496]
[1777266605409,40.2,78729.19,0.0,0.22759,0.0001,21.96496]
[1777266605454,40.2,78729.04,0.0,0.22757,0.0001,21.96397]
[1777266606547,40.2,78729.04,0.0,0.22757,0.0001,21.96397]
[1777266607378,40.19,78729.03,0.0,0.22757,0.0001,21.96386]
[1777266607389,40.19,78729.03,0.0,0.22757,0.0001,21.96386]
[1777266607413,40.19,78729.03,0.0,0.22757,0.0001,21.96386]
[1777266607473,40.19,78730.54,0.0,0.22772,0.0001,21.9727]
[1777266609418,40.19,78730.54,0.0,0.22772,0.0001,21.9727]
[1777266609444,40.19,78730.54,0.0,0.22772,0.0001,21.9727]
[1777266609464,40.19,78730.54,0.0,0.22772,0.0001,21.9727]
[1777266609494,40.19,78727.37,0.0,0.22739,0.0001,21.9538]
[1777266611288,40.19,78727.37,0.0,0.22739,0.0001,21.9538]
[1777266611363,40.19,78727.37,0.0,0.22739,0.0001,21.95369]
[1777266612672,40.19,78727.37,0.0,0.22739,0.0001,21.95369]
[1777266613478,40.19,78727.35,0.0,0.22738,0.0001,21.95335]
[1777266613579,40.19,78728.32,0.0,0.22748,0.0001,21.95895]
[1777266615488,40.19,78728.32,0.0,0.22748,0.0001,21.95895]
[1777266615498,40.19,78728.32,0.0,0.22748,0.0001,21.95895]
[1777266615530,40.19,78728.32,0.0,0.22748,0.0001,21.95895]
[1777266615549,40.19,78728.32,0.0,0.22748,0.0001,21.95895]
[1777266615565,40.19,78728.32,0.0,0.22748,0.0001,21.95895]
[1777266615580,40.19,78728.31,0.0,0.22748,0.0001,21.95864]
[1777266617548,40.19,78728.31,0.0,0.22748,0.0001,21.95864]
[1777266617597,40.19,78728.31,0.0,0.22748,0.0001,21.95864]
[1777266617646,40.19,78729.22,0.0,0.22757,0.0001,21.96386]
[1777266619589,40.19,78729.26,0.0,0.22757,0.0001,21.9641]
[1777266619634,40.19,78729.26,0.0,0.22757,0.0001,21.9641]
[1777266619642,40.19,78729.26,0.0,0.22757,0.0001,21.9641]
[1777266619671,40.19,78729.26,0.0,0.22757,0.0001,21.9641]
[1777266619690,40.19,78729.5,0.0,0.22759,0.0001,21.96536]
[1777266621637,40.19,78729.5,0.0,0.22759,0.0001,21.96536]
[1777266621690,40.19,78729.5,0.0,0.22759,0.0001,21.96536]
[1777266621757,40.19,78729.5,0.0,0.22759,0.0001,21.96522]
[1777266623671,40.19,78729.53,0.0,0.22759,0.0001,21.96539]
[1777266623708,40.19,78729.53,0.0,0.22759,0.0001,21.96539]
[1777266623722,40.19,78729.53,0.0,0.22759,0.0001,21.96539]
[1777266623744,40.19,78729.53,0.0,0.22759,0.0001,21.96539]
[1777266623768,40.19,78730.75,0.0,0.22772,0.0001,21.97242]
[1777266625687,40.19,78730.75,0.0,0.22771,0.0001,21.97234]
[1777266625697,40.19,78730.75,0.0,0.22771,0.0001,21.97234]
[1777266625718,40.19,78730.75,0.0,0.22771,0.0001,21.97234]
[1777266625757,40.19,78726.72,0.0,0.2273,0.0001,21.94853]
[1777266627736,40.19,78726.72,0.0,0.2273,0.0001,21.94853]
[1777266627771,40.19,78726.72,0.0,0.2273,0.0001,21.94853]
[1777266627782,40.19,78726.72,0.0,0.2273,0.0001,21.94853]
[1777266627805,40.19,78726.72,0.0,0.2273,0.0001,21.94853]
[1777266627833,40.19,78728.06,0.0,0.22743,0.0001,21.95625]
[1777266629756,40.19,78728.06,0.0,0.22743,0.0001,21.95615]
[1777266629784,40.19,78728.06,0.0,0.22743,0.0001,21.95615]
[1777266629793,40.19,78727.18,0.0,0.22734,0.0001,21.95081]
[1777266631799,40.19,78727.18,0.0,0.22734,0.0001,21.95081]
[1777266631845,40.19,78726.99,0.0,0.22729,0.0001,21.9455]
[1777266631859,40.19,78726.99,0.0,0.22729,0.0001,21.9455]
[1777266631891,40.19,78726.99,0.0,0.22729,0.0001,21.9455]
[1777266631900,40.19,78726.99,0.0,0.22729,0.0001,21.9455]
[1777266631918,40.19,78726.99,0.0,0.22729,0.0001,21.9455]
[1777266631952,40.19,78726.99,0.0,0.22729,0.0001,21.9455]
[1777266632450,40.19,78727.44,0.0,0.22733,0.0001,21.948]
[1777266633862,40.19,78729.03,0.0,0.22749,0.0001,21.95736]
[1777266633899,40.19,78729.03,0.0,0.22749,0.0001,21.95736]
[1777266634463,40.19,78731.0,0.0,0.22769,0.0001,21.96887]
[1777266634912,40.19,78731.0,0.0,0.22769,0.0001,21.96887]
[1777266635893,40.19,78733.67,0.0,0.22797,0.0001,21.98451]
[1777266635904,40.19,78733.67,0.0,0.22797,0.0001,21.98451]
[1777266635953,40.19,78733.67,0.0,0.22797,0.0001,21.98451]
[1777266636477,40.19,78734.95,0.0,0.2281,0.0001,21.99196]
[1777266637928,40.19,78734.4,0.0,0.22804,0.0001,21.98865]
[1777266638738,40.19,78733.84,0.0,0.22798,0.0001,21.98527]
[1777266642031,40.18,78731.76,0.0,0.22776,0.0001,21.97279]
[1777266642076,40.18,78731.76,0.0,0.22776,0.0001,21.97279]
[1777266642083,40.18,78731.76,0.0,0.22776,0.0001,21.97279]
[1777266642105,40.18,78731.76,0.0,0.22776,0.0001,21.97279]
[1777266642519,40.18,78731.76,0.0,0.22776,0.0001,21.97272]
[1777266644042,40.18,78730.48,0.0,0.22763,0.0001,21.96513]
[1777266644068,40.18,78730.48,0.0,0.22763,0.0001,21.96513]
[1777266644635,40.18,78731.47,0.0,0.22773,0.0001,21.97091]
[1777266646082,40.18,78731.47,0.0,0.22773,0.0001,21.97085]
[1777266646768,40.18,78735.03,0.0,0.22809,0.0001,21.99172]
[1777266648731,40.18,78736.96,0.0,0.22829,0.0001,22.00292]
[1777266648748,40.18,78736.96,0.0,0.22829,0.0001,22.00292]
[1777266648792,40.18,78736.96,0.0,0.22829,0.0001,22.00292]
[1777266648832,40.18,78735.76,0.0,0.22816,0.0001,21.9957]
[1777266650585,40.18,78722.82,0.0,0.22682,0.0001,21.91917]
[1777266652156,40.18,78722.82,0.0,0.22682,0.0001,21.91906]
[1777266652168,40.18,78722.82,0.0,0.22682,0.0001,21.91906]
[1777266652590,40.18,78726.27,0.0,0.22717,0.0001,21.93928]
[1777266654236,40.18,78726.54,0.0,0.2272,0.0001,21.94074]
[1777266654280,40.18,78726.54,0.0,0.2272,0.0001,21.94074]
[1777266654603,40.18,78727.86,0.0,0.22733,0.0001,21.94839]
[1777266656256,40.18,78729.99,0.0,0.22755,0.0001,21.96079]
[1777266656616,40.18,78729.74,0.0,0.22752,0.0001,21.95917]
[1777266662658,40.18,78724.45,0.0,0.22697,0.0001,21.92737]
[1777266666971,40.18,78726.11,0.0,0.22713,0.0001,21.93674]
[1777266668579,40.18,78725.98,0.0,0.22711,0.0001,21.93587]
[1777266668596,40.18,78725.98,0.0,0.22711,0.0001,21.93587]
[1777266668614,40.18,78725.98,0.0,0.22711,0.0001,21.93587]
[1777266668658,40.18,78725.98,0.0,0.22711,0.0001,21.93587]
[1777266668732,40.18,78722.88,0.0,0.22679,0.0001,21.9175]
[1777266670633,40.18,78722.88,0.0,0.22679,0.0001,21.91742]
[1777266670661,40.18,78722.88,0.0,0.22679,0.0001,21.91742]
[1777266670717,40.17,78722.47,0.0,0.22675,0.0001,21.91492]
[1777266672688,40.17,78722.1,0.0,0.22671,0.0001,21.91266]
[1777266672834,40.17,78721.57,0.0,0.22665,0.0001,21.90945]
[1777266674441,40.17,78724.95,0.0,0.227,0.0001,21.92931]
[1777266674460,40.17,78724.95,0.0,0.227,0.0001,21.92931]
[1777266674490,40.17,78724.95,0.0,0.227,0.0001,21.92931]
[1777266674515,40.17,78724.95,0.0,0.227,0.0001,21.92931]
[1777266674744,40.17,78724.95,0.0,0.227,0.0001,21.92922]
[1777266676829,40.17,78717.89,0.0,0.22627,0.0001,21.88746]
[1777266676863,40.17,78717.89,0.0,0.22627,0.0001,21.88746]
[1777266676871,40.17,78713.38,0.0,0.2258,0.0001,21.86073]
[1777266678777,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266678983,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266679027,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266679225,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266679278,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266679373,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266679399,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266679592,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266679663,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266679813,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266679847,40.17,78702.09,0.0,0.22464,0.0001,21.7938]
[1777266679880,40.17,78693.46,0.0,0.22375,0.0001,21.7426]
[1777266680034,40.17,78693.46,0.0,0.22375,0.0001,21.7426]
[1777266680063,40.17,78693.46,0.0,0.22375,0.0001,21.7426]
[1777266680283,40.17,78693.46,0.0,0.22375,0.0001,21.7426]
[1777266680308,40.17,78693.46,0.0,0.22375,0.0001,21.7426]
[1777266680508,40.17,78693.46,0.0,0.22375,0.0001,21.7426]
[1777266680523,40.17,78693.46,0.0,0.22375,0.0001,21.7426]
[1777266680729,40.17,78693.46,0.0,0.22375,0.0001,21.7426]
[1777266680765,40.17,78693.46,0.0,0.22375,0.0001,21.7426]
[1777266680798,40.17,78688.2,0.0,0.22322,0.0001,21.71134]
[1777266680938,40.17,78688.2,0.0,0.22322,0.0001,21.71134]
[1777266680975,40.17,78688.2,0.0,0.22322,0.0001,21.71134]
[1777266681151,40.17,78688.2,0.0,0.22322,0.0001,21.71134]
[1777266681795,40.17,78688.2,0.0,0.22322,0.0001,21.71134]
[1777266682839,40.17,78688.2,0.0,0.22322,0.0001,21.71134]
[1777266682871,40.17,78688.2,0.0,0.22322,0.0001,21.71134]
[1777266683812,40.17,78687.16,0.0,0.22311,0.0001,21.70521]
[1777266688841,40.17,78693.32,0.0,0.22374,0.0001,21.74188]
[1777266689849,40.17,78682.04,0.0,0.22259,0.0001,21.67503]
[1777266691093,40.17,78683.22,0.0,0.22271,0.0001,21.68221]
[1777266691103,40.17,78683.22,0.0,0.22271,0.0001,21.68221]
[1777266691131,40.17,78683.22,0.0,0.22271,0.0001,21.68221]
[1777266691863,40.17,78682.76,0.0,0.22264,0.0001,21.67574]
[1777266693217,40.17,78682.22,0.0,0.22259,0.0001,21.6727]
[1777266693242,40.17,78682.22,0.0,0.22259,0.0001,21.6727]
[1777266693257,40.17,78682.22,0.0,0.22259,0.0001,21.6727]
[1777266693880,40.18,78681.76,0.0,0.22255,0.0001,21.67014]
[1777266694727,40.18,78681.76,0.0,0.22255,0.0001,21.67014]
[1777266694820,40.18,78681.76,0.0,0.22255,0.0001,21.67014]
[1777266694891,40.18,78670.15,0.0,0.22137,0.0001,21.60127]
[1777266695083,40.18,78670.15,0.0,0.22137,0.0001,21.60127]
[1777266695108,40.18,78670.15,0.0,0.22137,0.0001,21.60127]
[1777266695661,40.18,78670.15,0.0,0.22137,0.0001,21.60127]
[1777266695895,40.18,78664.63,0.0,0.22081,0.0001,21.56853]
[1777266697187,40.18,78659.55,0.0,0.2203,0.0001,21.53843]
[1777266697210,40.18,78659.55,0.0,0.2203,0.0001,21.53843]
[1777266697255,40.18,78659.55,0.0,0.2203,0.0001,21.53843]
[1777266697272,40.18,78659.55,0.0,0.2203,0.0001,21.53843]
[1777266697356,40.18,78658.59,0.0,0.2202,0.0001,21.5327]
[1777266699327,40.18,78658.59,0.0,0.2202,0.0001,21.53291]
[1777266699339,40.18,78658.59,0.0,0.2202,0.0001,21.53291]
[1777266699363,40.18,78658.59,0.0,0.2202,0.0001,21.53291]
[1777266699631,40.18,78658.7,0.0,0.22022,0.0001,21.53397]
[1777266703032,40.18,78663.46,0.0,0.22071,0.0001,21.56262]
[1777266703062,40.18,78663.46,0.0,0.22071,0.0001,21.56262]
[1777266703068,40.18,78663.46,0.0,0.22071,0.0001,21.56262]
[1777266703122,40.18,78663.46,0.0,0.22071,0.0001,21.56262]
[1777266703366,40.18,78663.46,0.0,0.22071,0.0001,21.56262]
[1777266703401,40.18,78663.46,0.0,0.22071,0.0001,21.56262]
[1777266703557,40.18,78663.46,0.0,0.22071,0.0001,21.56262]
[1777266703582,40.18,78663.46,0.0,0.22071,0.0001,21.56262]
[1777266703760,40.18,78663.46,0.0,0.22071,0.0001,21.56262]
[1777266703780,40.18,78660.06,0.0,0.22036,0.0001,21.54242]
[1777266704848,40.18,78660.06,0.0,0.22036,0.0001,21.54242]
[1777266704867,40.18,78660.06,0.0,0.22036,0.0001,21.54242]
[1777266704903,40.18,78651.27,0.0,0.21947,0.0001,21.48999]
[1777266707463,40.18,78646.86,0.0,0.21903,0.0001,21.46366]
[1777266707507,40.18,78646.86,0.0,0.21903,0.0001,21.46366]
[1777266707540,40.18,78646.86,0.0,0.21903,0.0001,21.46366]
[1777266707586,40.18,78646.86,0.0,0.21903,0.0001,21.46366]
[1777266707630,40.18,78646.86,0.0,0.21903,0.0001,21.46366]
[1777266707749,40.18,78646.86,0.0,0.21903,0.0001,21.46366]
[1777266707776,40.18,78646.86,0.0,0.21903,0.0001,21.46366]
[1777266707850,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266707950,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266707974,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266708154,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266708176,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266708377,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266708408,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266708621,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266708641,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266708828,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266708852,40.18,78639.86,0.0,0.21832,0.0001,21.42182]
[1777266708833,40.18,78638.78,0.0,0.21821,0.0001,21.41528]
[1777266709039,40.18,78638.78,0.0,0.21821,0.0001,21.41528]
[1777266709052,40.18,78638.78,0.0,0.21821,0.0001,21.41528]
[1777266709235,40.18,78638.78,0.0,0.21821,0.0001,21.41528]
[1777266709254,40.18,78638.78,0.0,0.21821,0.0001,21.41528]
[1777266709283,40.18,78638.78,0.0,0.21821,0.0001,21.41528]
[1777266709318,40.18,78638.78,0.0,0.21821,0.0001,21.41528]
[1777266709546,40.18,78631.47,0.0,0.21747,0.0001,21.37153]
[1777266712719,40.18,78627.28,0.0,0.21705,0.0001,21.34652]
[1777266712731,40.18,78627.28,0.0,0.21705,0.0001,21.34652]
[1777266712756,40.18,78627.28,0.0,0.21705,0.0001,21.34652]
[1777266712866,40.18,78622.47,0.0,0.21657,0.0001,21.31764]
[1777266716804,40.18,78623.92,0.0,0.21671,0.0001,21.32622]
[1777266716814,40.18,78623.92,0.0,0.21671,0.0001,21.32622]
[1777266716850,40.18,78623.92,0.0,0.21671,0.0001,21.32622]
[1777266716905,40.18,78621.58,0.0,0.21647,0.0001,21.31212]
[1777266718871,40.18,78621.58,0.0,0.21647,0.0001,21.31212]
[1777266718886,40.18,78621.58,0.0,0.21647,0.0001,21.31212]
[1777266718891,40.18,78621.58,0.0,0.21647,0.0001,21.31212]
[1777266718928,40.18,78618.27,0.0,0.21615,0.0001,21.2926]
[1777266720126,40.18,78617.92,0.0,0.21611,0.0001,21.2905]
[1777266720208,40.18,78617.92,0.0,0.21611,0.0001,21.2905]
[1777266720219,40.18,78617.92,0.0,0.21611,0.0001,21.2905]
[1777266720247,40.18,78617.92,0.0,0.21611,0.0001,21.2905]
[1777266720289,40.18,78617.92,0.0,0.21611,0.0001,21.2905]
[1777266720314,40.18,78617.92,0.0,0.21611,0.0001,21.2905]
[1777266720491,40.18,78617.92,0.0,0.21611,0.0001,21.2905]
[1777266720500,40.18,78620.34,0.0,0.21636,0.0001,21.30519]
[1777266721569,40.18,78620.34,0.0,0.21636,0.0001,21.30519]
[1777266721599,40.18,78620.34,0.0,0.21636,0.0001,21.30519]
[1777266721710,40.18,78620.34,0.0,0.21636,0.0001,21.30519]
[1777266721761,40.18,78623.95,0.0,0.21672,0.0001,21.32701]
[1777266722768,40.18,78623.95,0.0,0.21672,0.0001,21.32701]
[1777266722777,40.18,78623.95,0.0,0.21672,0.0001,21.32701]
[1777266722813,40.18,78623.95,0.0,0.21672,0.0001,21.32701]
[1777266722864,40.18,78624.65,0.0,0.2168,0.0001,21.33149]
[1777266724965,40.18,78628.44,0.0,0.21718,0.0001,21.35432]
[1777266724975,40.18,78628.44,0.0,0.21718,0.0001,21.35432]
[1777266724983,40.18,78628.44,0.0,0.21718,0.0001,21.35432]
[1777266725009,40.18,78628.44,0.0,0.21718,0.0001,21.35432]
[1777266725118,40.18,78625.59,0.0,0.2169,0.0001,21.33736]
[1777266727086,40.18,78623.65,0.0,0.21671,0.0001,21.32586]
[1777266727129,40.18,78623.65,0.0,0.21671,0.0001,21.32586]
[1777266727235,40.18,78623.27,0.0,0.21667,0.0001,21.32372]
[1777266729049,40.18,78623.27,0.0,0.21667,0.0001,21.32386]
[1777266729065,40.18,78623.27,0.0,0.21667,0.0001,21.32386]
[1777266729146,40.18,78623.39,0.0,0.21669,0.0001,21.32473]
[1777266731103,40.18,78621.43,0.0,0.21649,0.0001,21.31312]
[1777266731149,40.18,78621.43,0.0,0.21649,0.0001,21.31312]
[1777266731160,40.18,78621.43,0.0,0.2165,0.0001,21.31328]
[1777266733100,40.19,78622.5,0.0,0.21661,0.0001,21.31985]
[1777266733130,40.19,78622.5,0.0,0.21661,0.0001,21.31985]
[1777266733170,40.19,78622.5,0.0,0.21661,0.0001,21.31985]
[1777266733192,40.19,78622.5,0.0,0.21661,0.0001,21.31985]
[1777266733467,40.19,78622.96,0.0,0.21665,0.0001,21.32276]
[1777266735117,40.19,78622.96,0.0,0.21666,0.0001,21.32291]
[1777266735147,40.19,78622.96,0.0,0.21666,0.0001,21.32291]
[1777266735376,40.19,78622.96,0.0,0.21666,0.0001,21.32291]
[1777266735448,40.19,78622.96,0.0,0.21666,0.0001,21.32291]
[1777266735532,40.19,78622.96,0.0,0.21666,0.0001,21.32291]
[1777266735544,40.19,78622.96,0.0,0.21666,0.0001,21.32291]
[1777266735653,40.19,78622.96,0.0,0.21666,0.0001,21.32291]
[1777266735728,40.19,78622.96,0.0,0.21666,0.0001,21.32291]
[1777266735799,40.19,78622.96,0.0,0.21666,0.0001,21.32291]
[1777266735817,40.19,78622.96,0.0,0.21666,0.0001,21.32291]
[1777266735841,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266735999,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266736027,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266736215,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266736330,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266736415,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266736483,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266736635,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266736665,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266736820,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266736875,40.19,78622.54,0.0,0.21662,0.0001,21.32055]
[1777266736885,40.19,78610.49,0.0,0.21541,0.0001,21.24841]
[1777266737036,40.19,78610.49,0.0,0.21541,0.0001,21.24841]
[1777266737072,40.19,78610.49,0.0,0.21541,0.0001,21.24841]
[1777266737242,40.19,78610.49,0.0,0.21541,0.0001,21.24841]
[1777266737295,40.19,78610.49,0.0,0.21541,0.0001,21.24841]
[1777266737461,40.19,78610.49,0.0,0.21541,0.0001,21.24841]
[1777266737525,40.19,78610.49,0.0,0.21541,0.0001,21.24841]
[1777266737855,40.19,78594.18,0.0,0.21378,0.0001,21.15053]
[1777266738069,40.19,78594.18,0.0,0.21378,0.0001,21.15053]
[1777266738606,40.2,78574.23,0.0,0.21186,0.0001,21.0341]
[1777266741892,40.2,78568.11,0.0,0.21129,0.0001,20.9994]
[1777266742081,40.21,78572.71,0.0,0.2118,0.0001,21.02996]
[1777266743039,40.22,78572.71,0.0,0.21184,0.0001,21.03254]
[1777266743082,40.22,78572.71,0.0,0.21184,0.0001,21.03254]
[1777266743665,40.22,78572.71,0.0,0.21184,0.0001,21.03254]
[1777266743725,40.22,78572.71,0.0,0.21184,0.0001,21.03254]
[1777266743798,40.22,78565.55,0.0,0.21114,0.0001,20.98957]
[1777266745381,40.22,78565.55,0.0,0.21114,0.0001,20.98979]
[1777266745402,40.22,78565.55,0.0,0.21114,0.0001,20.98979]
[1777266745433,40.22,78565.55,0.0,0.21114,0.0001,20.98979]
[1777266745457,40.22,78549.55,0.0,0.20956,0.0001,20.89326]
[1777266747430,40.22,78549.55,0.0,0.20957,0.0001,20.89349]
[1777266747500,40.22,78549.55,0.0,0.20957,0.0001,20.89349]
[1777266747723,40.22,78550.84,0.0,0.2097,0.0001,20.90154]
[1777266749436,40.22,78555.43,0.0,0.21016,0.0001,20.92952]
[1777266749450,40.22,78555.43,0.0,0.21016,0.0001,20.92952]
[1777266749474,40.22,78555.43,0.0,0.21016,0.0001,20.92952]
[1777266749523,40.22,78556.48,0.0,0.21026,0.0001,20.93609]
[1777266751050,40.22,78554.4,0.0,0.21006,0.0001,20.92372]
[1777266751093,40.22,78554.4,0.0,0.21006,0.0001,20.92372]
[1777266751173,40.22,78554.4,0.0,0.21006,0.0001,20.92372]
[1777266751703,40.22,78554.4,0.0,0.21006,0.0001,20.92372]
[1777266751736,40.22,78554.4,0.0,0.21006,0.0001,20.92372]
[1777266751948,40.22,78554.4,0.0,0.21006,0.0001,20.92372]
[1777266751883,40.23,78560.79,0.0,0.21067,0.0001,20.95859]
[1777266751980,40.23,78560.79,0.0,0.21067,0.0001,20.95859]
[1777266752394,40.23,78560.79,0.0,0.21067,0.0001,20.95859]
[1777266752440,40.23,78560.79,0.0,0.21067,0.0001,20.95859]
[1777266752591,40.23,78560.79,0.0,0.21067,0.0001,20.95859]
[1777266752636,40.23,78560.79,0.0,0.21067,0.0001,20.95859]
[1777266752711,40.23,78560.79,0.0,0.21067,0.0001,20.95859]
[1777266752847,40.23,78560.79,0.0,0.21067,0.0001,20.95859]
[1777266752866,40.23,78560.79,0.0,0.21067,0.0001,20.95859]
[1777266752892,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753059,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753079,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753268,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753289,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753301,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753306,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753323,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753564,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753574,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753609,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753647,40.23,78572.65,0.0,0.21185,0.0001,21.03035]
[1777266753672,40.23,78570.24,0.0,0.21161,0.0001,21.01596]
[1777266759682,40.23,78566.36,0.0,0.21123,0.0001,20.99279]
[1777266759691,40.23,78566.36,0.0,0.21123,0.0001,20.99279]
[1777266759710,40.23,78566.36,0.0,0.21123,0.0001,20.99279]
[1777266759738,40.23,78567.9,0.0,0.21138,0.0001,21.00214]
[1777266761687,40.23,78567.43,0.0,0.21134,0.0001,20.99935]
[1777266761697,40.23,78567.43,0.0,0.21134,0.0001,20.99935]
[1777266761716,40.23,78567.43,0.0,0.21134,0.0001,20.99935]
[1777266761885,40.23,78565.83,0.0,0.21118,0.0001,20.98975]
[1777266762103,40.23,78565.83,0.0,0.21118,0.0001,20.98975]
[1777266762846,40.23,78565.83,0.0,0.21118,0.0001,20.98975]
[1777266764525,40.23,78569.47,0.0,0.21154,0.0001,21.01183]
[1777266764552,40.23,78569.47,0.0,0.21154,0.0001,21.01183]
[1777266764723,40.23,78569.47,0.0,0.21154,0.0001,21.01183]
[1777266764735,40.23,78569.47,0.0,0.21154,0.0001,21.01183]
[1777266764941,40.23,78569.47,0.0,0.21154,0.0001,21.01183]
[1777266764824,40.23,78575.47,0.0,0.21214,0.0001,21.04807]
[1777266765141,40.23,78575.47,0.0,0.21214,0.0001,21.04807]
[1777266765157,40.23,78575.47,0.0,0.21214,0.0001,21.04807]
[1777266765403,40.23,78575.47,0.0,0.21214,0.0001,21.04807]
[1777266765428,40.23,78575.47,0.0,0.21214,0.0001,21.04807]
[1777266765438,40.23,78575.47,0.0,0.21214,0.0001,21.04807]
[1777266765458,40.23,78575.47,0.0,0.21214,0.0001,21.04807]
[1777266765734,40.23,78575.47,0.0,0.21214,0.0001,21.04807]
[1777266765926,40.23,78577.34,0.0,0.21233,0.0001,21.05947]
[1777266766497,40.23,78577.34,0.0,0.21233,0.0001,21.05947]
[1777266766641,40.23,78577.34,0.0,0.21233,0.0001,21.05947]
[1777266766670,40.23,78577.34,0.0,0.21233,0.0001,21.05947]
[1777266766847,40.23,78577.34,0.0,0.21233,0.0001,21.05947]
[1777266766880,40.23,78577.34,0.0,0.21233,0.0001,21.05947]
[1777266766857,40.23,78580.46,0.0,0.21264,0.0001,21.07826]
[1777266767049,40.23,78580.46,0.0,0.21264,0.0001,21.07826]
[1777266767063,40.23,78580.46,0.0,0.21264,0.0001,21.07826]
[1777266767251,40.23,78580.46,0.0,0.21264,0.0001,21.07826]
[1777266767269,40.23,78580.46,0.0,0.21264,0.0001,21.07826]
[1777266767293,40.23,78580.46,0.0,0.21264,0.0001,21.07826]
[1777266767330,40.23,78580.46,0.0,0.21264,0.0001,21.07826]
[1777266767545,40.23,78586.38,0.0,0.21323,0.0001,21.11394]
[1777266771814,40.23,78587.1,0.0,0.2133,0.0001,21.11828]
[1777266771837,40.23,78587.1,0.0,0.2133,0.0001,21.11828]
[1777266771922,40.23,78588.25,0.0,0.21341,0.0001,21.12517]
[1777266773843,40.23,78588.25,0.0,0.21341,0.0001,21.12517]
[1777266773851,40.23,78588.25,0.0,0.21341,0.0001,21.12517]
[1777266773868,40.23,78588.25,0.0,0.21341,0.0001,21.12517]
[1777266773895,40.23,78588.25,0.0,0.21341,0.0001,21.12517]
[1777266773934,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774038,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774054,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774235,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774263,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774462,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774500,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774671,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774693,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774881,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774906,40.23,78591.24,0.0,0.21371,0.0001,21.14313]
[1777266774921,40.23,78592.34,0.0,0.21382,0.0001,21.14972]
[1777266775085,40.23,78592.34,0.0,0.21382,0.0001,21.14972]
[1777266775113,40.23,78592.34,0.0,0.21382,0.0001,21.14972]
[1777266775284,40.23,78592.34,0.0,0.21382,0.0001,21.14972]
[1777266775319,40.23,78592.34,0.0,0.21382,0.0001,21.14972]
[1777266775506,40.23,78592.34,0.0,0.21382,0.0001,21.14972]
[1777266775601,40.23,78592.75,0.0,0.21386,0.0001,21.15214]
[1777266780303,40.23,78597.96,0.0,0.21438,0.0001,21.18362]
[1777266780339,40.23,78597.96,0.0,0.21438,0.0001,21.18362]
[1777266780413,40.23,78597.96,0.0,0.21438,0.0001,21.18362]
[1777266780633,40.23,78605.22,0.0,0.21511,0.0001,21.22725]
[1777266782350,40.23,78605.22,0.0,0.21511,0.0001,21.22728]
[1777266782409,40.23,78605.22,0.0,0.21511,0.0001,21.22728]
[1777266782474,40.23,78605.22,0.0,0.21511,0.0001,21.22728]
[1777266782547,40.23,78600.28,0.0,0.21461,0.0001,21.19762]
[1777266783093,40.23,78600.28,0.0,0.21461,0.0001,21.19762]
[1777266783110,40.23,78600.28,0.0,0.21461,0.0001,21.19762]
[1777266783554,40.23,78595.06,0.0,0.21409,0.0001,21.16628]
[1777266786057,40.23,78596.1,0.0,0.2142,0.0001,21.17253]
[1777266786067,40.23,78596.1,0.0,0.2142,0.0001,21.17253]
[1777266786083,40.23,78596.1,0.0,0.2142,0.0001,21.17253]
[1777266786585,40.23,78596.24,0.0,0.21421,0.0001,21.1733]
[1777266788084,40.23,78597.31,0.0,0.21432,0.0001,21.17966]
[1777266788093,40.23,78597.31,0.0,0.21432,0.0001,21.17966]
[1777266788117,40.23,78597.31,0.0,0.21432,0.0001,21.17966]
[1777266788589,40.23,78597.31,0.0,0.21431,0.0001,21.17959]
[1777266790132,40.23,78597.44,0.0,0.21433,0.0001,21.1803]
[1777266790140,40.23,78597.44,0.0,0.21433,0.0001,21.1803]
[1777266790154,40.23,78597.44,0.0,0.21433,0.0001,21.1803]
[1777266790603,40.23,78598.08,0.0,0.21439,0.0001,21.18408]
[1777266792201,40.23,78599.7,0.0,0.21455,0.0001,21.19374]
[1777266792219,40.23,78599.7,0.0,0.21455,0.0001,21.19374]
[1777266792618,40.23,78601.03,0.0,0.21468,0.0001,21.20165]
[1777266793960,40.23,78601.03,0.0,0.21468,0.0001,21.20165]
[1777266794020,40.23,78602.06,0.0,0.21478,0.0001,21.20774]
[1777266794631,40.23,78602.52,0.0,0.21483,0.0001,21.21041]
[1777266795626,40.23,78602.52,0.0,0.21483,0.0001,21.21041]
[1777266795665,40.23,78602.52,0.0,0.21483,0.0001,21.21041]
[1777266795903,40.23,78604.1,0.0,0.21498,0.0001,21.2198]
[1777266797694,40.23,78604.1,0.0,0.21498,0.0001,21.21981]
[1777266797785,40.23,78604.1,0.0,0.21498,0.0001,21.21981]
[1777266797886,40.23,78594.25,0.0,0.214,0.0001,21.16054]
[1777266798398,40.23,78594.25,0.0,0.214,0.0001,21.16054]
[1777266798422,40.23,78594.25,0.0,0.214,0.0001,21.16054]
[1777266798899,40.23,78594.25,0.0,0.214,0.0001,21.16054]
[1777266799000,40.23,78595.2,0.0,0.21409,0.0001,21.16616]
[1777266799050,40.23,78595.2,0.0,0.21409,0.0001,21.16616]
[1777266800397,40.23,78597.1,0.0,0.21428,0.0001,21.17758]
[1777266800423,40.23,78597.1,0.0,0.21428,0.0001,21.17758]
[1777266800902,40.23,78597.1,0.0,0.21428,0.0001,21.17758]
[1777266800968,40.23,78597.1,0.0,0.21428,0.0001,21.17758]
[1777266800954,40.23,78603.11,0.0,0.21488,0.0001,21.21364]
[1777266801084,40.23,78603.11,0.0,0.21488,0.0001,21.21364]
[1777266801871,40.23,78612.53,0.0,0.21582,0.0001,21.27011]
[1777266802437,40.23,78612.53,0.0,0.21582,0.0001,21.27011]
[1777266802463,40.23,78612.53,0.0,0.21582,0.0001,21.27011]
[1777266802699,40.23,78612.53,0.0,0.21582,0.0001,21.27011]
[1777266802736,40.23,78612.53,0.0,0.21582,0.0001,21.27011]
[1777266802738,40.23,78612.53,0.0,0.21582,0.0001,21.27011]
[1777266802790,40.23,78612.53,0.0,0.21582,0.0001,21.27011]
[1777266802951,40.23,78612.53,0.0,0.21582,0.0001,21.27011]
[1777266802977,40.23,78612.53,0.0,0.21582,0.0001,21.27011]
[1777266803001,40.23,78616.3,0.0,0.2162,0.0001,21.29275]
[1777266804470,40.23,78616.3,0.0,0.2162,0.0001,21.29272]
[1777266804500,40.23,78616.3,0.0,0.2162,0.0001,21.29272]
[1777266804996,40.23,78619.93,0.0,0.21656,0.0001,21.31434]
[1777266808648,40.23,78622.51,0.0,0.21682,0.0001,21.32961]
[1777266808690,40.23,78622.51,0.0,0.21682,0.0001,21.32961]
[1777266808769,40.23,78626.96,0.0,0.21727,0.0001,21.35625]
[1777266810571,40.23,78626.96,0.0,0.21727,0.0001,21.35626]
[1777266810605,40.23,78626.96,0.0,0.21727,0.0001,21.35626]
[1777266810756,40.23,78630.07,0.0,0.21758,0.0001,21.37485]
[1777266812586,40.23,78630.75,0.0,0.21762,0.0001,21.37497]
[1777266812775,40.22,78631.13,0.0,0.21766,0.0001,21.3772]
[1777266816621,40.22,78622.89,0.0,0.21683,0.0001,21.32782]
[1777266818471,40.22,78622.1,0.0,0.21675,0.0001,21.32304]
[1777266819238,40.22,78622.13,0.0,0.21675,0.0001,21.32324]
[1777266819286,40.22,78622.13,0.0,0.21675,0.0001,21.32324]
[1777266820020,40.22,78622.13,0.0,0.21675,0.0001,21.32324]
[1777266819983,40.22,78577.36,0.0,0.21228,0.0001,21.05434]
[1777266820178,40.22,78577.36,0.0,0.21228,0.0001,21.05434]
[1777266820958,40.22,78577.36,0.0,0.21228,0.0001,21.05434]
[1777266820829,40.22,78577.36,0.0,0.21228,0.0001,21.05425]
[1777266821452,40.22,78577.36,0.0,0.21228,0.0001,21.05425]
[1777266821691,40.22,78577.36,0.0,0.21228,0.0001,21.05425]
[1777266822044,40.22,78581.44,0.0,0.21268,0.0001,21.07887]
[1777266822538,40.22,78581.44,0.0,0.21268,0.0001,21.07887]
[1777266822650,40.22,78581.44,0.0,0.21268,0.0001,21.07887]
[1777266823078,40.22,78588.9,0.0,0.21342,0.0001,21.12372]
[1777266823101,40.22,78588.9,0.0,0.21342,0.0001,21.12372]
[1777266823217,40.22,78588.9,0.0,0.21342,0.0001,21.12372]
[1777266823254,40.22,78588.9,0.0,0.21342,0.0001,21.12372]
[1777266823472,40.22,78588.9,0.0,0.21342,0.0001,21.12372]
[1777266824856,40.22,78568.33,0.0,0.21138,0.0001,20.99981]
[1777266825609,40.22,78568.33,0.0,0.21138,0.0001,20.99981]
[1777266825871,40.22,78568.33,0.0,0.21138,0.0001,20.99981]
[1777266825919,40.22,78568.33,0.0,0.21138,0.0001,20.99981]
[1777266825929,40.22,78564.79,0.0,0.21103,0.0001,20.97858]
[1777266826879,40.22,78564.79,0.0,0.21103,0.0001,20.97858]
[1777266826895,40.22,78564.79,0.0,0.21103,0.0001,20.97858]
[1777266826965,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266827467,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266827497,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266827877,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266828684,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266828694,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266828696,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266828718,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266828975,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266828985,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266828998,40.22,78564.74,0.0,0.21103,0.0001,20.97833]
[1777266828885,40.22,78564.22,0.0,0.21098,0.0001,20.97509]
[1777266829944,40.22,78564.22,0.0,0.21098,0.0001,20.97509]
[1777266829973,40.22,78564.22,0.0,0.21098,0.0001,20.97509]
[1777266829945,40.22,78569.99,0.0,0.21154,0.0001,21.00969]
[1777266831204,40.22,78569.99,0.0,0.21154,0.0001,21.00969]
[1777266831233,40.22,78569.99,0.0,0.21154,0.0001,21.00969]
[1777266831404,40.22,78569.99,0.0,0.21154,0.0001,21.00969]
[1777266831656,40.22,78569.99,0.0,0.21154,0.0001,21.00969]
[1777266831947,40.22,78569.99,0.0,0.21154,0.0001,21.00969]
[1777266831990,40.22,78569.99,0.0,0.21154,0.0001,21.00969]
[1777266831973,40.22,78559.59,0.0,0.21051,0.0001,20.94677]
[1777266832912,40.22,78559.59,0.0,0.21051,0.0001,20.94675]
[1777266833955,40.22,78559.59,0.0,0.21051,0.0001,20.94675]
[1777266833964,40.22,78559.59,0.0,0.21051,0.0001,20.94675]
[1777266833994,40.22,78547.89,0.0,0.20936,0.0001,20.87603]
[1777266834388,40.22,78547.89,0.0,0.20936,0.0001,20.87603]
[1777266835257,40.22,78547.89,0.0,0.20936,0.0001,20.87616]
[1777266835285,40.22,78547.89,0.0,0.20936,0.0001,20.87616]
[1777266835933,40.22,78549.24,0.0,0.20949,0.0001,20.88444]
[1777266836438,40.22,78549.24,0.0,0.20949,0.0001,20.88444]
[1777266836443,40.22,78549.24,0.0,0.20949,0.0001,20.88444]
[1777266836445,40.22,78549.24,0.0,0.20949,0.0001,20.88444]
[1777266836479,40.22,78549.24,0.0,0.20949,0.0001,20.88444]
[1777266836785,40.22,78549.24,0.0,0.20949,0.0001,20.88444]
[1777266837053,40.22,78537.9,0.0,0.20838,0.0001,20.81591]
[1777266837841,40.22,78537.9,0.0,0.20838,0.0001,20.81591]
[1777266838058,40.22,78524.01,0.0,0.20702,0.0001,20.73181]
[1777266839809,40.23,78524.01,0.0,0.20702,0.0001,20.73192]
[1777266841936,40.22,78524.12,0.0,0.20703,0.0001,20.73238]
[1777266841962,40.22,78524.12,0.0,0.20703,0.0001,20.73238]
[1777266841999,40.22,78524.12,0.0,0.20703,0.0001,20.73238]
[1777266842022,40.22,78524.12,0.0,0.20703,0.0001,20.73238]
[1777266842037,40.22,78508.68,0.0,0.20551,0.0001,20.6384]
[1777266844905,40.22,78510.84,0.0,0.20572,0.0001,20.6515]
[1777266845325,40.22,78514.08,0.0,0.20604,0.0001,20.67121]
[1777266845500,40.22,78514.08,0.0,0.20604,0.0001,20.67121]
[1777266846007,40.22,78504.87,0.0,0.20514,0.0001,20.61524]
[1777266847894,40.22,78501.47,0.0,0.20481,0.0001,20.5945]
[1777266849114,40.22,78529.46,0.0,0.20755,0.0001,20.76456]
[1777266849140,40.22,78529.46,0.0,0.20755,0.0001,20.76456]
[1777266849696,40.22,78529.46,0.0,0.20755,0.0001,20.76456]
[1777266849838,40.22,78529.46,0.0,0.20755,0.0001,20.76456]
[1777266849937,40.22,78529.46,0.0,0.20755,0.0001,20.76456]
[1777266850061,40.22,78529.46,0.0,0.20755,0.0001,20.76456]
[1777266850036,40.22,78529.32,0.0,0.20753,0.0001,20.76377]
[1777266850470,40.22,78529.32,0.0,0.20753,0.0001,20.76377]
[1777266851042,40.22,78525.32,0.0,0.20714,0.0001,20.73967]
[1777266851642,40.22,78525.32,0.0,0.20714,0.0001,20.73967]
[1777266851715,40.22,78525.32,0.0,0.20714,0.0001,20.73967]
[1777266852048,40.23,78506.21,0.0,0.20528,0.0001,20.62378]
[1777266852878,40.23,78506.21,0.0,0.20528,0.0001,20.62378]
[1777266852940,40.23,78506.21,0.0,0.20528,0.0001,20.62378]
[1777266852996,40.23,78506.21,0.0,0.20528,0.0001,20.62378]
[1777266853056,40.23,78512.91,0.0,0.20594,0.0001,20.66479]
[1777266853318,40.23,78512.91,0.0,0.20594,0.0001,20.66479]
[1777266853368,40.23,78512.91,0.0,0.20594,0.0001,20.66479]
[1777266853717,40.23,78512.91,0.0,0.20594,0.0001,20.66479]
[1777266854062,40.23,78511.39,0.0,0.20579,0.0001,20.65556]
[1777266854455,40.23,78511.39,0.0,0.20579,0.0001,20.65556]
[1777266855070,40.23,78496.08,0.0,0.2043,0.0001,20.56279]
[1777266855465,40.23,78496.08,0.0,0.2043,0.0001,20.56279]
[1777266855544,40.23,78496.08,0.0,0.2043,0.0001,20.56279]
[1777266856077,40.23,78484.51,0.0,0.20318,0.0001,20.4925]
[1777266856720,40.23,78484.51,0.0,0.20318,0.0001,20.4925]
[1777266857941,40.23,78479.86,0.0,0.20273,0.0001,20.46416]
[1777266858072,40.23,78479.86,0.0,0.20273,0.0001,20.46416]
[1777266858284,40.23,78475.37,0.0,0.2023,0.0001,20.43704]
[1777266858585,40.23,78468.07,0.0,0.2016,0.0001,20.39279]
[1777266859260,40.23,78468.07,0.0,0.2016,0.0001,20.39279]
[1777266859299,40.23,78468.07,0.0,0.2016,0.0001,20.39279]
[1777266859624,40.23,78468.07,0.0,0.2016,0.0001,20.39279]
[1777266859702,40.23,78468.07,0.0,0.2016,0.0001,20.39279]
[1777266859809,40.23,78468.87,0.0,0.20168,0.0001,20.3978]
[1777266861621,40.23,78468.87,0.0,0.20169,0.0001,20.39795]
[1777266861698,40.23,78468.87,0.0,0.20169,0.0001,20.39795]
[1777266861964,40.23,78468.87,0.0,0.20169,0.0001,20.39795]
[1777266862030,40.23,78482.07,0.0,0.20296,0.0001,20.47861]
[1777266862233,40.23,78482.07,0.0,0.20296,0.0001,20.47861]
[1777266862995,40.23,78466.03,0.0,0.20142,0.0001,20.38084]
[1777266863645,40.23,78466.03,0.0,0.20142,0.0001,20.38084]
[1777266863733,40.23,78466.03,0.0,0.20142,0.0001,20.38084]
[1777266863871,40.23,78466.03,0.0,0.20142,0.0001,20.38084]
[1777266863901,40.23,78466.03,0.0,0.20142,0.0001,20.38084]
[1777266863979,40.23,78466.03,0.0,0.20142,0.0001,20.38084]
[1777266864080,40.23,78461.26,0.0,0.20096,0.0001,20.35188]
[1777266864631,40.23,78461.26,0.0,0.20096,0.0001,20.35188]
[1777266865615,40.23,78462.69,0.0,0.2011,0.0001,20.36061]
[1777266865658,40.23,78462.69,0.0,0.2011,0.0001,20.36061]
[1777266865849,40.23,78460.96,0.0,0.20093,0.0001,20.35024]
[1777266866232,40.23,78460.96,0.0,0.20093,0.0001,20.35024]
[1777266866258,40.23,78460.96,0.0,0.20093,0.0001,20.35024]
[1777266866549,40.23,78460.96,0.0,0.20093,0.0001,20.35024]
[1777266866641,40.23,78461.37,0.0,0.20098,0.0001,20.35293]
[1777266867541,40.23,78461.37,0.0,0.20098,0.0001,20.35293]
[1777266868647,40.23,78468.71,0.0,0.20168,0.0001,20.3978]
[1777266868678,40.23,78468.71,0.0,0.20168,0.0001,20.3978]
[1777266868779,40.23,78481.81,0.0,0.20295,0.0001,20.47776]
[1777266869819,40.23,78481.81,0.0,0.20295,0.0001,20.47776]
[1777266869855,40.23,78481.81,0.0,0.20295,0.0001,20.47776]
[1777266869906,40.23,78490.7,0.0,0.20382,0.0001,20.53206]
[1777266870664,40.23,78490.7,0.0,0.20382,0.0001,20.53206]
[1777266870677,40.23,78490.7,0.0,0.20382,0.0001,20.53206]
[1777266870691,40.23,78490.7,0.0,0.20382,0.0001,20.53206]
[1777266870740,40.23,78490.7,0.0,0.20382,0.0001,20.53206]
[1777266870793,40.23,78503.04,0.0,0.20502,0.0001,20.60719]
[1777266871434,40.23,78503.04,0.0,0.20502,0.0001,20.60719]
[1777266871473,40.23,78503.04,0.0,0.20502,0.0001,20.60719]
[1777266871597,40.23,78503.04,0.0,0.20502,0.0001,20.60719]
[1777266871625,40.23,78503.04,0.0,0.20502,0.0001,20.60719]
[1777266871798,40.23,78503.04,0.0,0.20502,0.0001,20.60719]
[1777266871899,40.23,78508.15,0.0,0.20549,0.0001,20.63458]
[1777266873225,40.23,78516.65,0.0,0.20632,0.0001,20.6863]
[1777266876219,40.23,78529.9,0.0,0.20762,0.0001,20.76695]
[1777266876255,40.23,78529.9,0.0,0.20762,0.0001,20.76695]
[1777266876394,40.23,78529.9,0.0,0.20762,0.0001,20.76695]
[1777266876442,40.23,78534.89,0.0,0.20811,0.0001,20.79725]
[1777266877825,40.23,78534.89,0.0,0.20811,0.0001,20.79725]
[1777266877855,40.23,78534.89,0.0,0.20811,0.0001,20.79725]
[1777266877872,40.23,78534.89,0.0,0.20811,0.0001,20.79725]
[1777266877927,40.23,78534.89,0.0,0.20811,0.0001,20.79725]
[1777266877953,40.23,78534.89,0.0,0.20811,0.0001,20.79725]
[1777266877990,40.23,78534.89,0.0,0.20811,0.0001,20.79725]
[1777266878075,40.23,78545.27,0.0,0.20914,0.0001,20.8602]
[1777266878230,40.23,78545.27,0.0,0.20914,0.0001,20.8602]
[1777266878245,40.23,78545.27,0.0,0.20914,0.0001,20.8602]
[1777266878318,40.23,78545.27,0.0,0.20914,0.0001,20.8602]
[1777266878702,40.23,78545.27,0.0,0.20914,0.0001,20.8602]
[1777266878805,40.23,78545.27,0.0,0.20914,0.0001,20.8602]
[1777266878896,40.23,78545.27,0.0,0.20914,0.0001,20.8602]
[1777266878977,40.23,78547.62,0.0,0.20937,0.0001,20.8745]
[1777266879557,40.23,78547.62,0.0,0.20937,0.0001,20.8745]
[1777266879835,40.23,78547.62,0.0,0.20937,0.0001,20.8745]
[1777266880080,40.23,78547.62,0.0,0.20937,0.0001,20.8745]
[1777266880098,40.23,78516.5,0.0,0.20632,0.0001,20.68594]
[1777266880306,40.24,78500.85,0.0,0.20479,0.0001,20.59091]
[1777266881270,40.24,78500.85,0.0,0.20479,0.0001,20.59091]
[1777266881718,40.24,78500.85,0.0,0.20479,0.0001,20.59091]
[1777266881752,40.24,78500.85,0.0,0.20479,0.0001,20.59091]
[1777266881789,40.24,78500.85,0.0,0.20479,0.0001,20.59091]
[1777266881806,40.24,78501.81,0.0,0.20488,0.0001,20.59675]
[1777266882240,40.24,78501.81,0.0,0.20488,0.0001,20.59675]
[1777266882587,40.24,78501.81,0.0,0.20488,0.0001,20.59675]
[1777266883263,40.24,78494.7,0.0,0.2042,0.0001,20.55366]
[1777266883988,40.24,78475.57,0.0,0.20235,0.0001,20.43727]
[1777266884501,40.24,78461.67,0.0,0.20101,0.0001,20.35251]
[1777266885267,40.24,78461.67,0.0,0.20101,0.0001,20.35251]
[1777266886243,40.24,78460.39,0.0,0.20089,0.0001,20.3449]
[1777266886537,40.24,78460.39,0.0,0.20089,0.0001,20.3449]
[1777266887001,40.24,78460.39,0.0,0.20089,0.0001,20.3449]
[1777266887081,40.24,78460.39,0.0,0.20089,0.0001,20.3449]
[1777266887079,40.24,78449.66,0.0,0.19986,0.0001,20.27948]
[1777266887967,40.24,78449.66,0.0,0.19986,0.0001,20.27948]
[1777266888069,40.24,78438.28,0.0,0.19877,0.0001,20.21028]
[1777266888551,40.24,78438.28,0.0,0.19877,0.0001,20.21028]
[1777266890025,40.24,78434.21,0.0,0.19838,0.0001,20.18535]
[1777266890053,40.24,78434.21,0.0,0.19838,0.0001,20.18535]
[1777266890421,40.24,78440.11,0.0,0.19895,0.0001,20.22181]
[1777266890581,40.24,78440.11,0.0,0.19895,0.0001,20.22181]
[1777266890829,40.24,78440.11,0.0,0.19895,0.0001,20.22181]
[1777266890939,40.24,78440.11,0.0,0.19895,0.0001,20.22181]
[1777266890990,40.24,78440.11,0.0,0.19895,0.0001,20.22181]
[1777266890992,40.24,78447.11,0.0,0.19962,0.0001,20.26464]
[1777266891197,40.24,78447.11,0.0,0.19962,0.0001,20.26464]
[1777266891602,40.24,78447.11,0.0,0.19962,0.0001,20.26464]
[1777266891618,40.24,78447.11,0.0,0.19962,0.0001,20.26464]
[1777266891621,40.24,78447.11,0.0,0.19962,0.0001,20.26464]
[1777266891849,40.24,78432.28,0.0,0.19822,0.0001,20.17454]
[1777266892967,40.24,78432.28,0.0,0.19822,0.0001,20.17454]
[1777266893067,40.24,78425.31,0.0,0.19755,0.0001,20.13183]
[1777266893399,40.24,78425.31,0.0,0.19755,0.0001,20.13183]
[1777266894156,40.24,78425.31,0.0,0.19755,0.0001,20.13183]
[1777266894982,40.24,78426.15,0.0,0.19764,0.0001,20.13753]
[1777266895028,40.24,78426.15,0.0,0.19764,0.0001,20.13753]
[1777266895083,40.24,78414.82,0.0,0.19656,0.0001,20.06819]
[1777266897156,40.25,78417.73,0.0,0.19686,0.0001,20.08709]
[1777266897480,40.25,78417.73,0.0,0.19686,0.0001,20.08709]
[1777266897491,40.25,78417.73,0.0,0.19686,0.0001,20.08709]
[1777266897493,40.25,78417.73,0.0,0.19686,0.0001,20.08709]
[1777266897512,40.25,78417.73,0.0,0.19686,0.0001,20.08709]
[1777266897701,40.25,78418.0,0.0,0.19688,0.0001,20.08875]
[1777266898136,40.25,78418.0,0.0,0.19688,0.0001,20.08875]
[1777266898181,40.25,78418.0,0.0,0.19688,0.0001,20.08875]
[1777266898551,40.25,78418.0,0.0,0.19688,0.0001,20.08875]
[1777266898572,40.25,78418.0,0.0,0.19688,0.0001,20.08875]
[1777266898661,40.25,78418.0,0.0,0.19688,0.0001,20.08875]
[1777266898726,40.25,78418.0,0.0,0.19688,0.0001,20.08875]
[1777266898854,40.25,78418.0,0.0,0.19688,0.0001,20.08875]
[1777266898999,40.25,78418.0,0.0,0.19688,0.0001,20.08875]
[1777266899061,40.25,78422.81,0.0,0.19734,0.0001,20.11842]
[1777266899378,40.25,78422.81,0.0,0.19734,0.0001,20.11842]
[1777266899394,40.25,78422.81,0.0,0.19734,0.0001,20.11842]
[1777266899504,40.25,78422.81,0.0,0.19734,0.0001,20.11842]
[1777266899829,40.25,78422.81,0.0,0.19734,0.0001,20.11842]
[1777266900007,40.25,78422.81,0.0,0.19734,0.0001,20.11842]
[1777266900020,40.25,78413.9,0.0,0.1965,0.0001,20.06394]
[1777266900827,40.25,78413.9,0.0,0.1965,0.0001,20.06394]
[1777266901094,40.25,78413.9,0.0,0.1965,0.0001,20.06394]
[1777266901101,40.25,78408.76,0.0,0.19602,9e-05,20.03287]
[1777266901753,40.25,78408.76,0.0,0.19602,9e-05,20.03287]
[1777266902291,40.25,78412.71,0.0,0.19639,9e-05,20.0571]
[1777266902307,40.25,78412.71,0.0,0.19639,9e-05,20.0571]
[1777266902961,40.25,78412.71,0.0,0.19639,9e-05,20.0571]
[1777266903094,40.25,78412.71,0.0,0.19639,9e-05,20.0571]
[1777266903074,40.25,78414.65,0.0,0.19658,0.0001,20.06933]
[1777266903782,40.25,78414.65,0.0,0.19658,0.0001,20.06933]
[1777266903827,40.25,78414.65,0.0,0.19658,0.0001,20.06933]
[1777266903928,40.25,78398.63,0.0,0.19507,9e-05,19.97129]
[1777266905082,40.25,78398.63,0.0,0.19507,9e-05,19.97129]
[1777266905145,40.25,78381.56,0.0,0.19347,9e-05,19.86703]
[1777266906020,40.25,78381.56,0.0,0.19347,9e-05,19.86703]
[1777266907981,40.25,78376.54,0.0,0.193,9e-05,19.83664]
[1777266908020,40.25,78376.54,0.0,0.193,9e-05,19.83664]
[1777266908068,40.26,78376.14,0.0,0.19298,9e-05,19.83525]
[1777266909514,40.26,78379.8,0.0,0.19333,9e-05,19.85814]
[1777266909618,40.26,78379.8,0.0,0.19333,9e-05,19.85814]
[1777266909998,40.26,78379.8,0.0,0.19333,9e-05,19.85814]
[1777266910078,40.26,78379.8,0.0,0.19333,9e-05,19.85814]
[1777266910140,40.26,78392.62,0.0,0.19455,9e-05,19.93731]
[1777266911050,40.26,78412.18,0.0,0.1964,9e-05,20.05765]
[1777266911645,40.26,78412.18,0.0,0.1964,9e-05,20.05765]
[1777266911667,40.26,78412.18,0.0,0.1964,9e-05,20.05765]
[1777266911821,40.26,78412.18,0.0,0.1964,9e-05,20.05765]
[1777266911887,40.26,78412.18,0.0,0.1964,9e-05,20.05765]
[1777266911910,40.26,78412.18,0.0,0.1964,9e-05,20.05765]
[1777266912034,40.26,78412.18,0.0,0.1964,9e-05,20.05765]
[1777266912043,40.26,78415.94,0.0,0.19676,0.0001,20.0807]
[1777266912575,40.26,78415.94,0.0,0.19676,0.0001,20.0807]
[1777266912586,40.26,78415.94,0.0,0.19676,0.0001,20.0807]
[1777266912608,40.26,78415.94,0.0,0.19676,0.0001,20.0807]
[1777266912639,40.26,78415.94,0.0,0.19676,0.0001,20.0807]
[1777266912934,40.26,78408.69,0.0,0.19608,9e-05,20.03634]
[1777266913210,40.26,78408.69,0.0,0.19608,9e-05,20.03634]
[1777266913247,40.26,78408.69,0.0,0.19608,9e-05,20.03634]
[1777266913282,40.26,78408.69,0.0,0.19608,9e-05,20.03634]
[1777266913308,40.26,78408.69,0.0,0.19608,9e-05,20.03634]
[1777266913461,40.26,78408.69,0.0,0.19608,9e-05,20.03634]
[1777266913535,40.26,78408.69,0.0,0.19608,9e-05,20.03634]
[1777266913757,40.26,78408.69,0.0,0.19608,9e-05,20.03634]
[1777266913784,40.26,78408.69,0.0,0.19608,9e-05,20.03634]
[1777266913795,40.26,78406.1,0.0,0.19583,9e-05,20.02053]
[1777266914385,40.26,78406.1,0.0,0.19583,9e-05,20.02053]
[1777266914669,40.26,78383.14,0.0,0.19366,9e-05,19.87962]
[1777266915553,40.26,78383.14,0.0,0.19366,9e-05,19.87962]
[1777266916095,40.26,78361.87,0.0,0.19167,9e-05,19.74888]
[1777266917240,40.26,78355.97,0.0,0.19112,9e-05,19.71287]
[1777266917685,40.26,78355.97,0.0,0.19112,9e-05,19.71287]
[1777266917789,40.26,78355.97,0.0,0.19112,9e-05,19.71287]
[1777266917890,40.26,78353.12,0.0,0.19086,9e-05,19.6958]
[1777266919006,40.26,78353.12,0.0,0.19086,9e-05,19.6958]
[1777266919068,40.26,78353.12,0.0,0.19086,9e-05,19.6958]
[1777266919107,40.26,78348.77,0.0,0.19047,9e-05,19.66983]
[1777266919869,40.26,78348.77,0.0,0.19047,9e-05,19.66983]
[1777266922039,40.27,78301.79,0.0,0.18613,9e-05,19.38065]
[1777266922861,40.27,78301.79,0.0,0.18613,9e-05,19.38065]
[1777266923586,40.27,78297.78,0.0,0.18577,9e-05,19.35585]
[1777266923844,40.27,78290.85,0.0,0.18514,9e-05,19.31356]
[1777266924278,40.27,78290.85,0.0,0.18514,9e-05,19.31356]
[1777266925411,40.27,78290.85,0.0,0.18515,9e-05,19.31418]
[1777266925448,40.27,78290.85,0.0,0.18515,9e-05,19.31418]
[1777266925904,40.27,78290.85,0.0,0.18515,9e-05,19.31418]
[1777266925977,40.27,78290.85,0.0,0.18515,9e-05,19.31418]
[1777266926047,40.27,78294.66,0.0,0.18551,9e-05,19.33843]
[1777266926350,40.27,78294.66,0.0,0.18551,9e-05,19.33843]
[1777266926590,40.27,78294.66,0.0,0.18551,9e-05,19.33843]
[1777266926747,40.27,78294.66,0.0,0.18551,9e-05,19.33843]
[1777266926809,40.27,78286.82,0.0,0.1848,9e-05,19.29048]
[1777266928915,40.27,78286.82,0.0,0.1848,9e-05,19.29089]
[1777266929170,40.27,78286.82,0.0,0.1848,9e-05,19.29089]
[1777266929446,40.29,78287.1,0.0,0.18494,9e-05,19.29966]
[1777266930029,40.29,78287.1,0.0,0.18494,9e-05,19.29966]
[1777266930059,40.29,78288.78,0.0,0.1851,9e-05,19.31065]
[1777266930389,40.29,78288.78,0.0,0.1851,9e-05,19.31065]
[1777266930892,40.29,78288.78,0.0,0.1851,9e-05,19.31065]
[1777266931123,40.29,78288.78,0.0,0.1851,9e-05,19.31065]
[1777266930993,40.29,78263.72,0.0,0.18281,9e-05,19.15553]
[1777266931499,40.29,78263.72,0.0,0.18281,9e-05,19.15553]
[1777266931502,40.29,78263.72,0.0,0.18281,9e-05,19.15553]
[1777266931514,40.29,78263.72,0.0,0.18281,9e-05,19.15553]
[1777266932142,40.31,78267.88,0.0,0.18329,9e-05,19.18549]
[1777266933159,40.31,78267.88,0.0,0.18329,9e-05,19.18549]
[1777266933453,40.31,78267.88,0.0,0.18329,9e-05,19.18549]
[1777266933466,40.31,78267.88,0.0,0.18329,9e-05,19.18549]
[1777266933606,40.31,78267.88,0.0,0.18329,9e-05,19.18549]
[1777266934075,40.33,78277.27,0.0,0.18427,9e-05,19.25168]
[1777266934897,40.33,78258.42,0.0,0.18255,9e-05,19.13508]
[1777266935315,40.33,78258.42,0.0,0.18255,9e-05,19.13508]
[1777266935784,40.33,78258.42,0.0,0.18255,9e-05,19.13508]
[1777266935892,40.33,78258.42,0.0,0.18255,9e-05,19.13508]
[1777266936019,40.33,78258.42,0.0,0.18255,9e-05,19.13508]
[1777266936117,40.33,78258.42,0.0,0.18255,9e-05,19.13508]
[1777266936120,40.33,78251.64,0.0,0.18195,9e-05,19.09362]
[1777266936213,40.33,78251.64,0.0,0.18195,9e-05,19.09362]
[1777266936266,40.33,78251.64,0.0,0.18195,9e-05,19.09362]
[1777266936625,40.33,78251.64,0.0,0.18195,9e-05,19.09362]
[1777266936715,40.33,78251.64,0.0,0.18195,9e-05,19.09362]
[1777266937443,40.35,78249.77,0.0,0.18189,9e-05,19.08934]
[1777266937453,40.35,78249.77,0.0,0.18189,9e-05,19.08934]
[1777266937460,40.35,78249.77,0.0,0.18189,9e-05,19.08934]
[1777266937571,40.35,78249.77,0.0,0.18189,9e-05,19.08934]
[1777266938036,40.35,78249.77,0.0,0.18189,9e-05,19.08934]
[1777266938140,40.35,78245.88,0.0,0.18155,9e-05,19.06652]
[1777266938913,40.35,78245.88,0.0,0.18155,9e-05,19.06652]
[1777266939136,40.35,78245.88,0.0,0.18155,9e-05,19.06652]
[1777266938955,40.35,78229.66,0.0,0.18009,9e-05,18.96609]
[1777266939671,40.35,78229.66,0.0,0.18009,9e-05,18.96609]
[1777266939731,40.35,78229.66,0.0,0.18009,9e-05,18.96609]
[1777266940191,40.35,78229.66,0.0,0.18009,9e-05,18.96609]
[1777266940122,40.36,78245.31,0.0,0.18151,9e-05,19.06364]
[1777266940416,40.36,78245.31,0.0,0.18151,9e-05,19.06364]
[1777266940643,40.36,78245.31,0.0,0.18151,9e-05,19.06364]
[1777266940702,40.36,78245.31,0.0,0.18151,9e-05,19.06364]
[1777266941078,40.36,78245.31,0.0,0.18151,9e-05,19.06364]
[1777266941469,40.36,78254.02,0.0,0.18231,9e-05,19.1183]
[1777266941554,40.36,78254.02,0.0,0.18231,9e-05,19.1183]
[1777266941565,40.36,78254.02,0.0,0.18231,9e-05,19.1183]
[1777266942061,40.36,78254.02,0.0,0.18231,9e-05,19.1183]
[1777266942065,40.36,78254.02,0.0,0.18231,9e-05,19.1183]
[1777266942258,40.36,78242.6,0.0,0.1813,9e-05,19.04917]
[1777266942270,40.36,78242.6,0.0,0.1813,9e-05,19.04917]
[1777266942476,40.36,78242.6,0.0,0.1813,9e-05,19.04917]
[1777266942567,40.36,78242.6,0.0,0.1813,9e-05,19.04917]
[1777266942733,40.36,78234.66,0.0,0.18059,9e-05,19.00002]
[1777266944089,40.36,78234.66,0.0,0.18059,9e-05,19.00002]
[1777266944151,40.36,78250.04,0.0,0.18199,9e-05,19.09601]
[1777266944263,40.36,78250.04,0.0,0.18199,9e-05,19.09601]
[1777266944296,40.36,78250.04,0.0,0.18199,9e-05,19.09601]
[1777266944516,40.36,78250.04,0.0,0.18199,9e-05,19.09601]
[1777266944525,40.36,78250.04,0.0,0.18199,9e-05,19.09601]
[1777266944729,40.36,78250.04,0.0,0.18199,9e-05,19.09601]
[1777266945178,40.36,78250.04,0.0,0.18199,9e-05,19.09601]
[1777266945193,40.37,78279.84,0.0,0.18471,9e-05,19.28111]
[1777266945919,40.37,78279.84,0.0,0.18471,9e-05,19.28111]
[1777266946066,40.37,78279.84,0.0,0.18471,9e-05,19.28111]
[1777266946081,40.39,78260.35,0.0,0.18308,9e-05,19.17018]
[1777266946348,40.39,78260.35,0.0,0.18308,9e-05,19.17018]
[1777266946749,40.39,78259.01,0.0,0.18297,9e-05,19.16223]
[1777266948201,40.39,78259.01,0.0,0.18297,9e-05,19.16223]
[1777266947755,40.39,78245.31,0.0,0.18173,9e-05,19.07824]
[1777266948874,40.39,78245.31,0.0,0.18173,9e-05,19.07824]
[1777266948930,40.39,78245.31,0.0,0.18173,9e-05,19.07824]
[1777266948932,40.39,78245.31,0.0,0.18173,9e-05,19.07824]
[1777266948940,40.39,78239.78,0.0,0.18125,9e-05,19.0448]
[1777266949662,40.39,78239.78,0.0,0.18125,9e-05,19.0448]
[1777266949912,40.39,78239.78,0.0,0.18125,9e-05,19.0448]
[1777266950318,40.41,78243.64,0.0,0.18172,9e-05,19.07669]
[1777266950512,40.41,78243.64,0.0,0.18172,9e-05,19.07669]
[1777266950592,40.41,78243.64,0.0,0.18172,9e-05,19.07669]
[1777266950899,40.41,78243.64,0.0,0.18172,9e-05,19.07669]
[1777266950903,40.43,78212.77,0.0,0.17902,9e-05,18.89098]
[1777266951303,40.43,78212.77,0.0,0.17902,9e-05,18.89098]
[1777266951788,40.43,78212.77,0.0,0.17902,9e-05,18.89098]
[1777266951974,40.43,78209.23,0.0,0.17871,9e-05,18.8694]
[1777266952916,40.43,78209.23,0.0,0.17871,9e-05,18.8694]
[1777266952927,40.43,78209.6,0.0,0.17876,9e-05,18.87274]
[1777266954498,40.43,78209.6,0.0,0.17877,9e-05,18.87363]
[1777266954557,40.43,78209.6,0.0,0.17877,9e-05,18.87363]
[1777266954811,40.43,78209.6,0.0,0.17877,9e-05,18.87363]
[1777266954867,40.43,78209.6,0.0,0.17877,9e-05,18.87363]
[1777266955055,40.43,78200.73,0.0,0.17799,9e-05,18.81964]
[1777266956574,40.44,78198.62,0.0,0.17783,9e-05,18.80815]
[1777266956596,40.44,78198.62,0.0,0.17783,9e-05,18.80815]
[1777266957142,40.44,78204.69,0.0,0.17838,9e-05,18.84658]
[1777266957252,40.44,78204.69,0.0,0.17838,9e-05,18.84658]
[1777266957782,40.44,78204.69,0.0,0.17838,9e-05,18.84658]
[1777266957865,40.44,78204.69,0.0,0.17838,9e-05,18.84658]
[1777266957880,40.44,78199.85,0.0,0.17795,9e-05,18.81663]
[1777266958669,40.44,78199.85,0.0,0.17795,9e-05,18.81663]
[1777266958859,40.44,78199.85,0.0,0.17795,9e-05,18.81707]
[1777266960308,40.44,78196.4,0.0,0.17766,9e-05,18.79633]
[1777266960798,40.44,78196.4,0.0,0.17766,9e-05,18.79633]
[1777266960834,40.44,78196.4,0.0,0.17766,9e-05,18.79633]
[1777266960880,40.44,78189.5,0.0,0.17705,9e-05,18.75396]
[1777266961888,40.44,78189.5,0.0,0.17705,9e-05,18.75396]
[1777266962220,40.44,78170.8,0.0,0.1754,9e-05,18.63854]
[1777266962560,40.44,78170.8,0.0,0.1754,9e-05,18.63854]
[1777266962753,40.44,78170.8,0.0,0.1754,9e-05,18.63854]
[1777266963023,40.44,78153.87,0.0,0.17391,9e-05,18.53404]
[1777266963397,40.44,78153.87,0.0,0.17391,9e-05,18.53404]
[1777266963545,40.44,78153.87,0.0,0.17391,9e-05,18.53404]
[1777266963561,40.44,78153.87,0.0,0.17391,9e-05,18.53404]
[1777266963913,40.45,78134.32,0.0,0.1722,9e-05,18.4134]
[1777266964509,40.45,78134.32,0.0,0.1722,9e-05,18.4134]
[1777266964848,40.45,78134.32,0.0,0.1722,9e-05,18.4134]
[1777266965105,40.45,78134.32,0.0,0.1722,9e-05,18.4134]
[1777266965130,40.45,78123.94,0.0,0.17131,9e-05,18.35019]
[1777266965938,40.45,78134.78,0.0,0.17226,9e-05,18.4174]
[1777266966529,40.45,78134.78,0.0,0.17226,9e-05,18.4174]
[1777266966549,40.45,78134.78,0.0,0.17226,9e-05,18.4174]
[1777266966587,40.45,78134.78,0.0,0.17226,9e-05,18.4174]
[1777266967134,40.48,78153.68,0.0,0.17414,9e-05,18.54958]
[1777266967523,40.48,78153.68,0.0,0.17414,9e-05,18.54958]
[1777266967535,40.48,78153.68,0.0,0.17414,9e-05,18.54958]
[1777266967616,40.48,78153.68,0.0,0.17414,9e-05,18.54958]
[1777266967647,40.48,78153.68,0.0,0.17414,9e-05,18.54958]
[1777266967886,40.48,78153.68,0.0,0.17414,9e-05,18.54958]
[1777266967944,40.48,78153.68,0.0,0.17414,9e-05,18.54958]
[1777266967974,40.48,78137.7,0.0,0.17274,9e-05,18.45063]
[1777266969943,40.49,78123.84,0.0,0.17154,9e-05,18.36584]
[1777266970299,40.49,78123.84,0.0,0.17154,9e-05,18.36584]
[1777266970327,40.49,78123.84,0.0,0.17154,9e-05,18.36584]
[1777266970354,40.49,78123.84,0.0,0.17154,9e-05,18.36584]
[1777266971105,40.5,78151.52,0.0,0.17406,9e-05,18.544]
[1777266972347,40.51,78151.52,0.0,0.17408,9e-05,18.54486]
[1777266972357,40.51,78151.52,0.0,0.17408,9e-05,18.54486]
[1777266972359,40.51,78151.52,0.0,0.17408,9e-05,18.54486]
[1777266972378,40.51,78151.52,0.0,0.17408,9e-05,18.54486]
[1777266972409,40.51,78151.52,0.0,0.17408,9e-05,18.54486]
[1777266973150,40.51,78151.52,0.0,0.17408,9e-05,18.54486]
[1777266972965,40.51,78162.96,0.0,0.17509,9e-05,18.61643]
[1777266973277,40.51,78162.96,0.0,0.17509,9e-05,18.61643]
[1777266973492,40.51,78162.96,0.0,0.17509,9e-05,18.61643]
[1777266973542,40.51,78162.96,0.0,0.17509,9e-05,18.61643]
[1777266974142,40.51,78177.64,0.0,0.1764,9e-05,18.70791]
[1777266974690,40.51,78177.64,0.0,0.1764,9e-05,18.70791]
[1777266976162,40.52,78139.08,0.0,0.17304,9e-05,18.47192]
[1777266977839,40.52,78139.08,0.0,0.17304,9e-05,18.47192]
[1777266978002,40.52,78151.25,0.0,0.17413,9e-05,18.54851]
[1777266979024,40.52,78162.25,0.0,0.17511,9e-05,18.61733]
[1777266979757,40.52,78162.25,0.0,0.17511,9e-05,18.61733]
[1777266979774,40.52,78162.25,0.0,0.17511,9e-05,18.61733]
[1777266979790,40.52,78162.25,0.0,0.17511,9e-05,18.61733]
[1777266979816,40.52,78162.25,0.0,0.17511,9e-05,18.61733]
[1777266980076,40.52,78162.06,0.0,0.1751,9e-05,18.61686]
[1777266982672,40.52,78165.44,0.0,0.17542,9e-05,18.63898]
[1777266982786,40.52,78165.44,0.0,0.17542,9e-05,18.63898]
[1777266983044,40.53,78140.91,0.0,0.17327,9e-05,18.48778]
[1777266983511,40.53,78140.91,0.0,0.17327,9e-05,18.48778]
[1777266983768,40.53,78140.91,0.0,0.17327,9e-05,18.48778]
[1777266984013,40.53,78140.91,0.0,0.17327,9e-05,18.48778]
[1777266984209,40.53,78122.23,0.0,0.17166,9e-05,18.37321]
[1777266984401,40.53,78122.23,0.0,0.17166,9e-05,18.37321]
[1777266984409,40.53,78122.23,0.0,0.17166,9e-05,18.37321]
[1777266984750,40.53,78122.23,0.0,0.17166,9e-05,18.37321]
[1777266985014,40.53,78122.23,0.0,0.17166,9e-05,18.37321]
[1777266985115,40.53,78112.87,0.0,0.17084,9e-05,18.31528]
[1777266985542,40.53,78112.87,0.0,0.17084,9e-05,18.31528]
[1777266985722,40.53,78112.87,0.0,0.17084,9e-05,18.31528]
[1777266986039,40.53,78112.87,0.0,0.17084,9e-05,18.31528]
[1777266986774,40.53,78107.53,0.0,0.1704,9e-05,18.28363]
[1777266988201,40.53,78107.53,0.0,0.1704,9e-05,18.28363]
[1777266988290,40.55,78098.46,0.0,0.16973,9e-05,18.23525]
[1777266988349,40.55,78098.46,0.0,0.16973,9e-05,18.23525]
[1777266988638,40.55,78098.46,0.0,0.16973,9e-05,18.23525]
[1777266988647,40.55,78098.46,0.0,0.16973,9e-05,18.23525]
[1777266988727,40.55,78098.46,0.0,0.16973,9e-05,18.23525]
[1777266988838,40.55,78098.46,0.0,0.16973,9e-05,18.23525]
[1777266989168,40.55,78074.75,0.0,0.1677,9e-05,18.08934]
[1777266989799,40.55,78074.75,0.0,0.1677,9e-05,18.08934]
[1777266990088,40.55,78074.75,0.0,0.1677,9e-05,18.08934]
[1777266990114,40.56,78030.68,0.0,0.16402,8e-05,17.82198]
[1777266990903,40.56,78030.68,0.0,0.16402,8e-05,17.82198]
[1777266991104,40.58,78030.68,0.0,0.16409,8e-05,17.82473]
[1777266991396,40.58,78030.68,0.0,0.16409,8e-05,17.82473]
[1777266991656,40.58,78030.68,0.0,0.16409,8e-05,17.82473]
[1777266991853,40.58,78030.68,0.0,0.16409,8e-05,17.82473]
[1777266992099,40.58,78030.68,0.0,0.16409,8e-05,17.82473]
[1777266992227,40.58,78030.68,0.0,0.16409,8e-05,17.82473]
[1777266992196,40.58,78017.54,0.0,0.16298,8e-05,17.74341]
[1777266992348,40.58,78017.54,0.0,0.16298,8e-05,17.74341]
[1777266992359,40.58,78017.54,0.0,0.16298,8e-05,17.74341]
[1777266992569,40.58,78017.54,0.0,0.16298,8e-05,17.74341]
[1777266993112,40.58,78017.54,0.0,0.16298,8e-05,17.74341]
[1777266993157,40.58,78017.54,0.0,0.16298,8e-05,17.74341]
[1777266993259,40.6,78015.84,0.0,0.16294,8e-05,17.74013]
[1777266995137,40.63,78035.41,0.0,0.1648,8e-05,17.87619]
[1777266995309,40.63,78035.41,0.0,0.1648,8e-05,17.87619]
[1777266995342,40.63,78035.41,0.0,0.1648,8e-05,17.87619]
[1777266995454,40.63,78035.41,0.0,0.1648,8e-05,17.87619]
[1777266995518,40.63,78035.41,0.0,0.1648,8e-05,17.87619]
[1777266995903,40.63,78035.41,0.0,0.1648,8e-05,17.87619]
[1777266995912,40.63,78035.41,0.0,0.1648,8e-05,17.87619]
[1777266995940,40.63,78035.41,0.0,0.1648,8e-05,17.87619]
[1777266995975,40.63,78035.41,0.0,0.1648,8e-05,17.87619]
[1777266996145,40.63,78041.56,0.0,0.16534,8e-05,17.91506]
[1777266998190,40.64,78101.55,0.0,0.17051,9e-05,18.28752]
[1777267001281,40.64,78131.61,0.0,0.17314,9e-05,18.47478]
[1777267003208,40.64,78145.63,0.0,0.17439,9e-05,18.56246]
[1777267006235,40.65,78160.98,0.0,0.17577,9e-05,18.65963]
[1777267007157,40.65,78160.98,0.0,0.17577,9e-05,18.65963]
[1777267007285,40.65,78160.98,0.0,0.17577,9e-05,18.65963]
[1777267007241,40.65,78193.1,0.0,0.17862,9e-05,18.85784]
[1777267007409,40.65,78193.1,0.0,0.17862,9e-05,18.85784]
[1777267008056,40.65,78193.1,0.0,0.17862,9e-05,18.85784]
[1777267008243,40.65,78193.1,0.0,0.17864,9e-05,18.85914]
[1777267009327,40.66,78201.94,0.0,0.17944,9e-05,18.91419]
[1777267012483,40.66,78209.08,0.0,0.1801,9e-05,18.9595]
[1777267012547,40.66,78209.08,0.0,0.1801,9e-05,18.9595]
[1777267013004,40.66,78209.08,0.0,0.1801,9e-05,18.9595]
[1777267013633,40.66,78209.31,0.0,0.18013,9e-05,18.96156]
[1777267013734,40.66,78209.31,0.0,0.18013,9e-05,18.96156]
[1777267014000,40.66,78209.31,0.0,0.18013,9e-05,18.96156]
[1777267014283,40.66,78199.18,0.0,0.17923,9e-05,18.89989]
[1777267014516,40.66,78199.18,0.0,0.17923,9e-05,18.89989]
[1777267014622,40.66,78199.18,0.0,0.17923,9e-05,18.89989]
[1777267014633,40.66,78199.18,0.0,0.17923,9e-05,18.89989]
[1777267014826,40.66,78199.18,0.0,0.17923,9e-05,18.89989]
[1777267015290,40.66,78199.35,0.0,0.17926,9e-05,18.90149]
[1777267015427,40.66,78199.35,0.0,0.17926,9e-05,18.90149]
[1777267015489,40.66,78199.35,0.0,0.17926,9e-05,18.90149]
[1777267015566,40.66,78199.35,0.0,0.17926,9e-05,18.90149]
[1777267015582,40.66,78199.35,0.0,0.17926,9e-05,18.90149]
[1777267015680,40.66,78199.35,0.0,0.17926,9e-05,18.90149]
[1777267016297,40.67,78193.81,0.0,0.17877,9e-05,18.8681]
[1777267016489,40.67,78193.81,0.0,0.17877,9e-05,18.8681]
[1777267016768,40.67,78193.81,0.0,0.17877,9e-05,18.8681]
[1777267017285,40.67,78193.81,0.0,0.17877,9e-05,18.8681]
[1777267017303,40.67,78192.07,0.0,0.17863,9e-05,18.85813]
[1777267017325,40.67,78192.07,0.0,0.17863,9e-05,18.85813]
[1777267018377,40.67,78189.14,0.0,0.17837,9e-05,18.84011]
[1777267018389,40.67,78189.14,0.0,0.17837,9e-05,18.84011]
[1777267018405,40.67,78189.14,0.0,0.17837,9e-05,18.84011]
[1777267018860,40.67,78189.14,0.0,0.17837,9e-05,18.84011]
[1777267018887,40.67,78189.14,0.0,0.17837,9e-05,18.84011]
[1777267018976,40.67,78189.46,0.0,0.17842,9e-05,18.84361]
[1777267020057,40.67,78189.46,0.0,0.17842,9e-05,18.84361]
[1777267020086,40.67,78189.46,0.0,0.17842,9e-05,18.84361]
[1777267020264,40.67,78187.42,0.0,0.17825,9e-05,18.83184]
[1777267021513,40.67,78186.85,0.0,0.17821,9e-05,18.82873]
[1777267022174,40.67,78186.85,0.0,0.17821,9e-05,18.82873]
[1777267022188,40.67,78175.17,0.0,0.17718,9e-05,18.75724]
[1777267023042,40.68,78134.18,0.0,0.17359,9e-05,18.50577]
[1777267023435,40.68,78134.18,0.0,0.17359,9e-05,18.50577]
[1777267023530,40.68,78106.15,0.0,0.17115,9e-05,18.33294]
[1777267024709,40.68,78106.15,0.0,0.17115,9e-05,18.33294]
[1777267024785,40.68,78106.15,0.0,0.17115,9e-05,18.33294]
[1777267025166,40.68,78106.15,0.0,0.17115,9e-05,18.33294]
[1777267025294,40.68,78116.93,0.0,0.1721,9e-05,18.40021]
[1777267025975,40.68,78131.23,0.0,0.17335,9e-05,18.48907]
[1777267026932,40.68,78131.23,0.0,0.17335,9e-05,18.48907]
[1777267027080,40.68,78131.23,0.0,0.17335,9e-05,18.48907]
[1777267027257,40.68,78148.51,0.0,0.17488,9e-05,18.59614]
[1777267028153,40.68,78124.73,0.0,0.1728,9e-05,18.45005]
[1777267028929,40.68,78124.73,0.0,0.1728,9e-05,18.45005]
[1777267029218,40.68,78124.73,0.0,0.1728,9e-05,18.45005]
[1777267029240,40.69,78091.3,0.0,0.16993,9e-05,18.24546]
[1777267029416,40.69,78091.3,0.0,0.16993,9e-05,18.24546]
[1777267029449,40.69,78065.09,0.0,0.16768,9e-05,18.08376]
[1777267030999,40.69,78065.09,0.0,0.16768,9e-05,18.08376]
[1777267031053,40.69,78065.09,0.0,0.16768,9e-05,18.08376]
[1777267031155,40.69,78044.98,0.0,0.16598,8e-05,17.96046]
[1777267032114,40.69,78035.14,0.0,0.16514,8e-05,17.89973]
[1777267032365,40.69,78035.14,0.0,0.16514,8e-05,17.89973]
[1777267032382,40.69,78035.14,0.0,0.16514,8e-05,17.89973]
[1777267032410,40.69,78035.14,0.0,0.16514,8e-05,17.89973]
[1777267032570,40.69,78026.99,0.0,0.16446,8e-05,17.85001]
[1777267034044,40.69,78026.99,0.0,0.16446,8e-05,17.85001]
[1777267034134,40.69,78026.99,0.0,0.16446,8e-05,17.85001]
[1777267034205,40.69,78033.28,0.0,0.165,8e-05,17.88948]
[1777267035745,40.7,78042.56,0.0,0.16581,8e-05,17.94847]
[1777267035753,40.7,78042.56,0.0,0.16581,8e-05,17.94847]
[1777267035761,40.7,78042.56,0.0,0.16581,8e-05,17.94847]
[1777267035788,40.7,78042.56,0.0,0.16581,8e-05,17.94847]
[1777267036156,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267036591,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267036637,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267036721,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267036758,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267036816,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267036849,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267037021,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267037060,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267037130,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267037150,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267037316,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267037329,40.7,78052.06,0.0,0.16662,9e-05,18.00709]
[1777267037205,40.7,78055.05,0.0,0.16689,9e-05,18.02664]
[1777267037516,40.7,78055.05,0.0,0.16689,9e-05,18.02664]
[1777267037538,40.7,78055.05,0.0,0.16689,9e-05,18.02664]
[1777267037554,40.7,78055.05,0.0,0.16689,9e-05,18.02664]
[1777267037568,40.7,78055.05,0.0,0.16689,9e-05,18.02664]
[1777267038306,40.7,78055.05,0.0,0.16689,9e-05,18.02664]
[1777267038313,40.7,78055.05,0.0,0.16689,9e-05,18.02664]
[1777267038328,40.7,78055.05,0.0,0.16689,9e-05,18.02664]
[1777267037805,40.7,78068.37,0.0,0.16804,9e-05,18.10948]
[1777267038893,40.7,78068.37,0.0,0.16804,9e-05,18.10948]
[1777267038911,40.7,78068.37,0.0,0.16804,9e-05,18.10948]
[1777267039028,40.7,78072.8,0.0,0.16843,9e-05,18.13747]
[1777267040866,40.71,78085.85,0.0,0.16957,9e-05,18.21966]
[1777267041632,40.71,78103.75,0.0,0.17112,9e-05,18.33001]
[1777267046998,40.71,78107.98,0.0,0.17152,9e-05,18.35881]
[1777267047009,40.71,78107.98,0.0,0.17152,9e-05,18.35881]
[1777267047041,40.71,78107.98,0.0,0.17152,9e-05,18.35881]
[1777267047202,40.71,78105.76,0.0,0.17134,9e-05,18.34572]
[1777267049031,40.71,78103.81,0.0,0.17118,9e-05,18.33426]
[1777267049042,40.71,78103.81,0.0,0.17118,9e-05,18.33426]
[1777267049075,40.71,78103.81,0.0,0.17118,9e-05,18.33426]
[1777267049146,40.72,78105.71,0.0,0.17135,9e-05,18.34654]
[1777267049472,40.72,78105.71,0.0,0.17135,9e-05,18.34654]
[1777267049506,40.72,78105.71,0.0,0.17135,9e-05,18.34654]
[1777267049711,40.72,78105.71,0.0,0.17135,9e-05,18.34654]
[1777267049760,40.72,78105.71,0.0,0.17135,9e-05,18.34654]
[1777267049900,40.72,78105.71,0.0,0.17135,9e-05,18.34654]
[1777267049938,40.72,78105.71,0.0,0.17135,9e-05,18.34654]
[1777267050108,40.72,78105.71,0.0,0.17135,9e-05,18.34654]
[1777267050291,40.72,78105.71,0.0,0.17135,9e-05,18.34654]
[1777267050310,40.72,78105.71,0.0,0.17135,9e-05,18.34654]
[1777267050318,40.72,78103.31,0.0,0.17115,9e-05,18.33216]
[1777267050390,40.72,78103.31,0.0,0.17115,9e-05,18.33216]
[1777267050518,40.72,78103.31,0.0,0.17115,9e-05,18.33216]
[1777267050610,40.72,78103.31,0.0,0.17115,9e-05,18.33216]
[1777267050724,40.72,78103.31,0.0,0.17115,9e-05,18.33216]
[1777267050760,40.72,78103.31,0.0,0.17115,9e-05,18.33216]
[1777267050952,40.72,78103.31,0.0,0.17115,9e-05,18.33216]
[1777267051042,40.72,78095.86,0.0,0.17048,9e-05,18.28269]
[1777267051629,40.72,78095.86,0.0,0.17048,9e-05,18.28269]
[1777267051725,40.72,78095.86,0.0,0.17048,9e-05,18.28269]
[1777267051778,40.72,78095.86,0.0,0.17048,9e-05,18.28269]
[1777267051879,40.72,78082.81,0.0,0.16937,9e-05,18.20321]
[1777267055069,40.72,78086.58,0.0,0.16971,9e-05,18.22702]
[1777267055087,40.72,78086.58,0.0,0.16971,9e-05,18.22702]
[1777267055161,40.72,78086.58,0.0,0.16971,9e-05,18.22702]
[1777267055180,40.72,78086.58,0.0,0.16971,9e-05,18.22702]
[1777267055224,40.72,78086.58,0.0,0.16971,9e-05,18.22702]
[1777267055241,40.72,78086.58,0.0,0.16971,9e-05,18.22702]
[1777267055279,40.72,78087.69,0.0,0.16981,9e-05,18.23441]
[1777267057117,40.72,78087.69,0.0,0.16982,9e-05,18.23496]
[1777267057133,40.72,78087.69,0.0,0.16982,9e-05,18.23496]
[1777267057239,40.72,78087.69,0.0,0.16982,9e-05,18.23496]
[1777267057272,40.72,78087.69,0.0,0.16982,9e-05,18.23496]
[1777267057288,40.72,78087.69,0.0,0.16982,9e-05,18.23496]
[1777267057316,40.72,78087.69,0.0,0.16982,9e-05,18.23496]
[1777267057333,40.72,78087.69,0.0,0.16982,9e-05,18.23496]
[1777267057358,40.73,78088.03,0.0,0.16985,9e-05,18.23758]
[1777267057380,40.73,78088.03,0.0,0.16985,9e-05,18.23758]
[1777267057472,40.73,78088.03,0.0,0.16985,9e-05,18.23758]
[1777267057538,40.73,78088.03,0.0,0.16985,9e-05,18.23758]
[1777267057549,40.73,78088.03,0.0,0.16985,9e-05,18.23758]
[1777267057752,40.73,78088.03,0.0,0.16985,9e-05,18.23758]
[1777267057813,40.73,78095.21,0.0,0.17048,9e-05,18.28237]
[1777267058606,40.73,78095.21,0.0,0.17048,9e-05,18.28237]
[1777267058701,40.73,78095.21,0.0,0.17048,9e-05,18.28237]
[1777267058930,40.73,78095.21,0.0,0.17048,9e-05,18.28237]
[1777267059194,40.73,78095.21,0.0,0.17048,9e-05,18.28237]
[1777267059288,40.73,78095.21,0.0,0.17048,9e-05,18.28237]
[1777267059349,40.73,78095.21,0.0,0.17048,9e-05,18.28237]
[1777267059269,40.73,78105.32,0.0,0.17136,9e-05,18.34518]
[1777267059389,40.73,78105.32,0.0,0.17136,9e-05,18.34518]
[1777267059402,40.73,78105.32,0.0,0.17136,9e-05,18.34518]
[1777267059407,40.73,78105.32,0.0,0.17136,9e-05,18.34518]
[1777267059443,40.73,78105.32,0.0,0.17136,9e-05,18.34518]
[1777267059616,40.73,78105.32,0.0,0.17137,9e-05,18.34553]
[1777267060944,40.73,78105.32,0.0,0.17137,9e-05,18.34553]
[1777267061246,40.73,78105.32,0.0,0.17137,9e-05,18.34553]
[1777267061253,40.73,78105.32,0.0,0.17137,9e-05,18.34553]
[1777267061273,40.73,78105.32,0.0,0.17137,9e-05,18.34553]
[1777267061283,40.73,78112.82,0.0,0.17202,9e-05,18.392]
[1777267063837,40.73,78114.56,0.0,0.17218,9e-05,18.40341]
[1777267064028,40.73,78114.56,0.0,0.17218,9e-05,18.40341]
[1777267064282,40.73,78114.38,0.0,0.17217,9e-05,18.40264]
[1777267064439,40.73,78114.38,0.0,0.17217,9e-05,18.40264]
[1777267064630,40.73,78114.38,0.0,0.17217,9e-05,18.40264]
[1777267064973,40.73,78114.38,0.0,0.17217,9e-05,18.40264]
[1777267065217,40.73,78114.38,0.0,0.17217,9e-05,18.40264]
[1777267065261,40.73,78114.38,0.0,0.17217,9e-05,18.40264]
[1777267065272,40.73,78135.2,0.0,0.174,9e-05,18.53145]
[1777267065441,40.73,78135.2,0.0,0.174,9e-05,18.53145]
[1777267065562,40.73,78135.2,0.0,0.174,9e-05,18.53145]
[1777267065763,40.73,78135.2,0.0,0.174,9e-05,18.53145]
[1777267065897,40.73,78135.2,0.0,0.174,9e-05,18.53145]
[1777267066085,40.73,78135.2,0.0,0.174,9e-05,18.53145]
[1777267066266,40.73,78135.2,0.0,0.174,9e-05,18.53145]
[1777267066350,40.74,78147.26,0.0,0.17507,9e-05,18.60657]
[1777267066454,40.74,78147.26,0.0,0.17507,9e-05,18.60657]
[1777267066531,40.74,78147.26,0.0,0.17507,9e-05,18.60657]
[1777267066580,40.74,78147.26,0.0,0.17507,9e-05,18.60657]
[1777267066702,40.74,78147.26,0.0,0.17507,9e-05,18.60657]
[1777267066805,40.74,78147.26,0.0,0.17507,9e-05,18.60657]
[1777267067043,40.74,78147.26,0.0,0.17507,9e-05,18.60657]
[1777267067069,40.74,78150.58,0.0,0.17537,9e-05,18.62779]
[1777267067709,40.74,78150.58,0.0,0.17537,9e-05,18.62779]
[1777267067718,40.74,78150.58,0.0,0.17537,9e-05,18.62779]
[1777267067760,40.74,78150.58,0.0,0.17537,9e-05,18.62779]
[1777267067815,40.74,78140.95,0.0,0.17452,9e-05,18.56855]
[1777267069130,40.74,78140.95,0.0,0.17452,9e-05,18.56855]
[1777267069215,40.74,78140.95,0.0,0.17452,9e-05,18.56855]
[1777267069322,40.74,78144.68,0.0,0.17487,9e-05,18.59269]
[1777267069900,40.74,78129.88,0.0,0.17357,9e-05,18.50162]
[1777267070562,40.74,78129.88,0.0,0.17357,9e-05,18.50162]
[1777267070600,40.74,78129.88,0.0,0.17357,9e-05,18.50162]
[1777267070732,40.74,78132.61,0.0,0.17382,9e-05,18.51903]
[1777267072033,40.74,78132.61,0.0,0.17382,9e-05,18.51903]
[1777267072059,40.74,78132.61,0.0,0.17382,9e-05,18.51903]
[1777267072260,40.75,78134.78,0.0,0.17403,9e-05,18.5338]
[1777267072949,40.75,78134.78,0.0,0.17403,9e-05,18.5338]
[1777267072964,40.75,78124.68,0.0,0.17315,9e-05,18.47165]
[1777267074044,40.75,78124.68,0.0,0.17315,9e-05,18.47165]
[1777267074163,40.75,78124.68,0.0,0.17315,9e-05,18.47165]
[1777267074200,40.75,78072.08,0.0,0.16861,9e-05,18.14824]
[1777267075140,40.75,78072.08,0.0,0.16861,9e-05,18.14824]
[1777267075400,40.75,78059.13,0.0,0.16752,9e-05,18.06905]
[1777267075448,40.75,78059.13,0.0,0.16752,9e-05,18.06905]
[1777267075901,40.75,78059.13,0.0,0.16752,9e-05,18.06905]
[1777267076202,40.75,78059.13,0.0,0.16752,9e-05,18.06905]
[1777267076215,40.75,78042.63,0.0,0.16613,8e-05,17.96894]
[1777267076460,40.75,78042.63,0.0,0.16613,8e-05,17.96894]
[1777267076600,40.75,78042.63,0.0,0.16613,8e-05,17.96894]
[1777267077103,40.75,78042.63,0.0,0.16613,8e-05,17.96894]
[1777267077221,40.75,78042.63,0.0,0.16613,8e-05,17.96894]
[1777267077405,40.75,78042.51,0.0,0.16612,8e-05,17.9682]
[1777267077520,40.75,78042.51,0.0,0.16612,8e-05,17.9682]
[1777267077984,40.75,78042.51,0.0,0.16612,8e-05,17.9682]
[1777267078393,40.75,78042.51,0.0,0.16612,8e-05,17.9682]
[1777267078392,40.75,78052.54,0.0,0.16699,9e-05,18.03107]
[1777267078437,40.75,78052.54,0.0,0.16699,9e-05,18.03107]
[1777267078440,40.75,78052.54,0.0,0.16699,9e-05,18.03107]
[1777267078471,40.75,78052.54,0.0,0.16699,9e-05,18.03107]
[1777267078541,40.75,78052.54,0.0,0.16699,9e-05,18.03107]
[1777267078774,40.75,78052.54,0.0,0.16699,9e-05,18.03107]
[1777267078826,40.75,78052.54,0.0,0.16699,9e-05,18.03107]
[1777267079235,40.75,78052.54,0.0,0.16699,9e-05,18.03107]
[1777267079294,40.75,78052.54,0.0,0.16699,9e-05,18.03107]
[1777267079394,40.75,78047.6,0.0,0.16657,9e-05,18.00063]
[1777267080266,40.75,78047.6,0.0,0.16657,9e-05,18.00063]
[1777267080320,40.75,78047.6,0.0,0.16657,9e-05,18.00063]
[1777267080367,40.76,78046.93,0.0,0.16654,9e-05,17.99856]
[1777267081089,40.76,78046.93,0.0,0.16654,9e-05,17.99856]
[1777267081250,40.76,78064.04,0.0,0.168,9e-05,18.10396]
[1777267082094,40.76,78064.04,0.0,0.168,9e-05,18.10396]
[1777267082166,40.76,78064.04,0.0,0.168,9e-05,18.10396]
[1777267082268,40.76,78084.84,0.0,0.16979,9e-05,18.23207]
[1777267082575,40.76,78084.84,0.0,0.16979,9e-05,18.23207]
[1777267082625,40.76,78084.84,0.0,0.16979,9e-05,18.23207]
[1777267082697,40.76,78084.84,0.0,0.16979,9e-05,18.23207]
[1777267082722,40.76,78084.84,0.0,0.16979,9e-05,18.23207]
[1777267083195,40.76,78066.79,0.0,0.16825,9e-05,18.12193]
[1777267083750,40.76,78066.79,0.0,0.16825,9e-05,18.12193]
[1777267083793,40.76,78066.79,0.0,0.16825,9e-05,18.12193]
[1777267084167,40.76,78056.57,0.0,0.1674,9e-05,18.06059]
[1777267084947,40.76,78056.57,0.0,0.1674,9e-05,18.06059]
[1777267084990,40.76,78056.57,0.0,0.1674,9e-05,18.06059]
[1777267085049,40.77,78064.1,0.0,0.16806,9e-05,18.10775]
[1777267086102,40.77,78064.1,0.0,0.16806,9e-05,18.10775]
[1777267086134,40.77,78064.1,0.0,0.16806,9e-05,18.10775]
[1777267086206,40.77,78063.88,0.0,0.16805,9e-05,18.10711]
[1777267086914,40.77,78063.88,0.0,0.16805,9e-05,18.10711]
[1777267086932,40.77,78063.88,0.0,0.16805,9e-05,18.10711]
[1777267086986,40.77,78063.88,0.0,0.16805,9e-05,18.10711]
[1777267087278,40.77,78063.88,0.0,0.16805,9e-05,18.10711]
[1777267087296,40.77,78063.88,0.0,0.16805,9e-05,18.10711]
[1777267087351,40.77,78064.69,0.0,0.16813,9e-05,18.11281]
[1777267089358,40.77,78046.11,0.0,0.16655,8e-05,17.99916]
[1777267089828,40.77,78046.11,0.0,0.16655,8e-05,17.99916]
[1777267089834,40.77,78046.11,0.0,0.16655,8e-05,17.99916]
[1777267089856,40.77,78046.11,0.0,0.16655,8e-05,17.99916]
[1777267089934,40.77,78047.65,0.0,0.16669,9e-05,18.00914]
[1777267090533,40.77,78047.65,0.0,0.16669,9e-05,18.00914]
[1777267095675,40.78,78044.33,0.0,0.16644,8e-05,17.99055]
[1777267095691,40.78,78044.33,0.0,0.16644,8e-05,17.99055]
[1777267095898,40.78,78044.33,0.0,0.16644,8e-05,17.99055]
[1777267095926,40.78,78044.33,0.0,0.16644,8e-05,17.99055]
[1777267095935,40.78,78037.98,0.0,0.16591,8e-05,17.95217]
[1777267098909,40.78,78048.99,0.0,0.16687,9e-05,18.02155]
[1777267099911,40.78,78066.02,0.0,0.16833,9e-05,18.12692]
[1777267102184,40.79,78056.33,0.0,0.16751,9e-05,18.06826]
[1777267103105,40.79,78077.59,0.0,0.16934,9e-05,18.19954]
[1777267108991,40.79,78086.03,0.0,0.17008,9e-05,18.25281]
[1777267114220,40.79,78086.9,0.0,0.17015,9e-05,18.25554]
[1777267114229,40.79,78086.9,0.0,0.17015,9e-05,18.25554]
[1777267114235,40.79,78086.9,0.0,0.17015,9e-05,18.25554]
[1777267114265,40.79,78086.9,0.0,0.17015,9e-05,18.25554]
[1777267114308,40.79,78088.96,0.0,0.17033,9e-05,18.26856]
[1777267116273,40.8,78088.96,0.0,0.17034,9e-05,18.26888]
[1777267116282,40.8,78088.96,0.0,0.17034,9e-05,18.26888]
[1777267116322,40.8,78088.96,0.0,0.17034,9e-05,18.26888]
[1777267116335,40.8,78084.12,0.0,0.16992,9e-05,18.23941]
[1777267117042,40.8,78084.12,0.0,0.16992,9e-05,18.23941]
[1777267118076,40.8,78041.61,0.0,0.1663,8e-05,17.97839]
[1777267119406,40.8,78041.61,0.0,0.1663,8e-05,17.97839]
[1777267119417,40.8,78052.05,0.0,0.1672,9e-05,18.04334]
[1777267122141,40.8,78038.11,0.0,0.16604,8e-05,17.95936]
[1777267127147,40.81,78037.96,0.0,0.16607,8e-05,17.96116]
[1777267130173,40.81,78055.07,0.0,0.16754,9e-05,18.06783]
[1777267132185,40.81,78038.27,0.0,0.16612,8e-05,17.96505]
[1777267136289,40.82,78058.75,0.0,0.16788,9e-05,18.09247]
[1777267138650,40.82,78062.61,0.0,0.16822,9e-05,18.11664]
[1777267138663,40.82,78062.61,0.0,0.16822,9e-05,18.11664]
[1777267138697,40.82,78062.61,0.0,0.16822,9e-05,18.11664]
[1777267139233,40.82,78065.88,0.0,0.1685,9e-05,18.13689]
[1777267141350,40.82,78053.89,0.0,0.16748,9e-05,18.06343]
[1777267142700,40.82,78050.82,0.0,0.16722,9e-05,18.04473]
[1777267142715,40.82,78050.82,0.0,0.16722,9e-05,18.04473]
[1777267142738,40.82,78050.82,0.0,0.16722,9e-05,18.04473]
[1777267143261,40.82,78050.82,0.0,0.16723,9e-05,18.04496]
[1777267144713,40.82,78052.28,0.0,0.16735,9e-05,18.05421]
[1777267144730,40.82,78052.28,0.0,0.16735,9e-05,18.05421]
[1777267144753,40.82,78052.28,0.0,0.16735,9e-05,18.05421]
[1777267144782,40.82,78052.28,0.0,0.16735,9e-05,18.05421]
[1777267145277,40.82,78055.84,0.0,0.16766,9e-05,18.07636]
[1777267146756,40.82,78059.32,0.0,0.16796,9e-05,18.09799]
[1777267146790,40.82,78059.32,0.0,0.16796,9e-05,18.09799]
[1777267146867,40.82,78059.32,0.0,0.16796,9e-05,18.09799]
[1777267147289,40.82,78058.3,0.0,0.16788,9e-05,18.09191]
[1777267148800,40.82,78051.59,0.0,0.16731,9e-05,18.05085]
[1777267148858,40.82,78051.59,0.0,0.16731,9e-05,18.05085]
[1777267149302,40.82,78050.02,0.0,0.16718,9e-05,18.04145]
[1777267151319,40.82,78071.65,0.0,0.16903,9e-05,18.17497]
[1777267152944,40.82,78071.94,0.0,0.16906,9e-05,18.17685]
[1777267152994,40.82,78071.94,0.0,0.16906,9e-05,18.17685]
[1777267153332,40.83,78071.69,0.0,0.16904,9e-05,18.17541]
[1777267154863,40.83,78067.77,0.0,0.1687,9e-05,18.1514]
[1777267155045,40.83,78067.77,0.0,0.1687,9e-05,18.1514]
[1777267155059,40.83,78067.77,0.0,0.1687,9e-05,18.1514]
[1777267155147,40.83,78067.77,0.0,0.1687,9e-05,18.1514]
[1777267155192,40.83,78067.77,0.0,0.1687,9e-05,18.1514]
[1777267155349,40.83,78067.77,0.0,0.1687,9e-05,18.1514]
[1777267155460,40.83,78067.77,0.0,0.1687,9e-05,18.1514]
[1777267155407,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267155553,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267155576,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267155760,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267155786,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267155985,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267156044,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267156089,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267156115,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267156185,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267156205,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267156385,40.83,78057.14,0.0,0.1678,9e-05,18.08615]
[1777267156428,40.83,78049.55,0.0,0.16715,9e-05,18.0396]
[1777267156982,40.83,78049.55,0.0,0.16715,9e-05,18.0396]
[1777267157025,40.83,78049.55,0.0,0.16715,9e-05,18.0396]
[1777267157271,40.83,78049.55,0.0,0.16715,9e-05,18.0396]
[1777267157294,40.83,78049.55,0.0,0.16715,9e-05,18.0396]
[1777267157359,40.83,78049.55,0.0,0.16716,9e-05,18.03981]
[1777267158999,40.83,78044.16,0.0,0.1667,8e-05,18.00692]
[1777267159006,40.83,78044.16,0.0,0.1667,8e-05,18.00692]
[1777267159034,40.83,78044.16,0.0,0.1667,8e-05,18.00692]
[1777267159373,40.83,78043.27,0.0,0.16663,8e-05,18.00175]
[1777267163013,40.83,78049.37,0.0,0.16716,9e-05,18.04016]
[1777267163025,40.83,78049.37,0.0,0.16716,9e-05,18.04016]
[1777267163055,40.83,78049.37,0.0,0.16716,9e-05,18.04016]
[1777267163401,40.83,78053.35,0.0,0.1675,9e-05,18.06489]
[1777267164294,40.83,78053.35,0.0,0.1675,9e-05,18.06489]
[1777267164305,40.83,78053.35,0.0,0.1675,9e-05,18.06489]
[1777267164345,40.83,78053.35,0.0,0.1675,9e-05,18.06489]
[1777267164423,40.83,78062.75,0.0,0.16831,9e-05,18.12291]
[1777267164556,40.83,78062.75,0.0,0.16831,9e-05,18.12291]
[1777267164576,40.83,78062.75,0.0,0.16831,9e-05,18.12291]
[1777267164761,40.83,78062.75,0.0,0.16831,9e-05,18.12291]
[1777267164797,40.83,78062.75,0.0,0.16831,9e-05,18.12291]
[1777267165003,40.83,78062.75,0.0,0.16831,9e-05,18.12291]
[1777267165414,40.83,78062.75,0.0,0.16831,9e-05,18.1231]
[1777267167429,40.83,78050.48,0.0,0.16727,9e-05,18.04793]
[1777267172465,40.84,78046.13,0.0,0.16689,8e-05,18.01876]
[1777267175008,40.84,78044.82,0.0,0.16679,8e-05,18.01159]
[1777267175036,40.84,78044.82,0.0,0.16679,8e-05,18.01159]
[1777267175041,40.84,78044.82,0.0,0.16679,8e-05,18.01159]
[1777267175074,40.84,78044.82,0.0,0.16679,8e-05,18.01159]
[1777267175486,40.84,78045.52,0.0,0.16686,8e-05,18.01634]
[1777267176854,40.84,78045.9,0.0,0.1669,8e-05,18.01912]
[1777267176868,40.84,78045.9,0.0,0.1669,8e-05,18.01912]
[1777267176904,40.84,78045.9,0.0,0.1669,8e-05,18.01912]
[1777267176933,40.84,78045.9,0.0,0.1669,8e-05,18.01912]
[1777267177500,40.84,78054.36,0.0,0.16763,9e-05,18.07157]
[1777267179302,40.84,78056.31,0.0,0.1678,9e-05,18.08393]
[1777267179312,40.84,78056.31,0.0,0.1678,9e-05,18.08393]
[1777267179339,40.84,78056.31,0.0,0.1678,9e-05,18.08393]
[1777267179514,40.84,78053.87,0.0,0.16759,9e-05,18.06929]
[1777267181343,40.84,78053.27,0.0,0.16755,9e-05,18.06598]
[1777267181352,40.84,78053.27,0.0,0.16755,9e-05,18.06598]
[1777267181367,40.84,78053.27,0.0,0.16755,9e-05,18.06598]
[1777267181445,40.84,78054.54,0.0,0.16766,9e-05,18.07418]
[1777267184159,40.85,78044.15,0.0,0.16679,8e-05,18.01114]
[1777267185431,40.85,78044.15,0.0,0.16679,8e-05,18.01114]
[1777267185439,40.85,78044.15,0.0,0.16679,8e-05,18.01114]
[1777267185470,40.85,78044.15,0.0,0.16679,8e-05,18.01114]
[1777267185524,40.85,78040.62,0.0,0.1665,8e-05,17.9899]
[1777267187437,40.85,78040.62,0.0,0.1665,8e-05,17.9899]
[1777267187445,40.85,78040.62,0.0,0.1665,8e-05,17.9899]
[1777267187471,40.85,78040.62,0.0,0.1665,8e-05,17.9899]
[1777267187571,40.85,78041.26,0.0,0.16657,8e-05,17.99479]
[1777267189470,40.85,78041.26,0.0,0.16657,8e-05,17.99479]
[1777267189479,40.85,78041.26,0.0,0.16657,8e-05,17.99479]
[1777267189498,40.85,78041.26,0.0,0.16657,8e-05,17.99479]
[1777267190233,40.85,78041.79,0.0,0.16663,8e-05,17.99946]
[1777267191496,40.85,78041.79,0.0,0.16663,8e-05,17.99946]
[1777267191507,40.85,78041.79,0.0,0.16663,8e-05,17.99946]
[1777267191780,40.85,78041.79,0.0,0.16663,8e-05,17.99946]
[1777267191881,40.86,78042.34,0.0,0.16669,8e-05,18.00376]
[1777267193539,40.86,78042.28,0.0,0.16669,8e-05,18.00385]
[1777267193560,40.86,78042.28,0.0,0.16669,8e-05,18.00385]
[1777267193589,40.86,78042.28,0.0,0.16669,8e-05,18.00385]
[1777267193622,40.86,78042.28,0.0,0.16669,8e-05,18.00385]
[1777267193877,40.86,78043.82,0.0,0.16683,8e-05,18.01377]
[1777267195600,40.86,78042.82,0.0,0.16675,8e-05,18.00789]
[1777267195625,40.86,78042.82,0.0,0.16675,8e-05,18.00789]
[1777267195634,40.86,78042.82,0.0,0.16675,8e-05,18.00789]
[1777267195664,40.86,78042.82,0.0,0.16675,8e-05,18.00789]
[1777267195877,40.86,78042.82,0.0,0.16675,8e-05,18.00789]
[1777267195887,40.86,78044.69,0.0,0.16691,8e-05,18.01965]
[1777267197345,40.86,78044.69,0.0,0.16691,8e-05,18.01965]
[1777267197635,40.86,78043.58,0.0,0.16682,8e-05,18.01308]
[1777267197642,40.86,78043.58,0.0,0.16682,8e-05,18.01308]
[1777267197682,40.86,78042.84,0.0,0.16676,8e-05,18.00853]
[1777267202689,40.86,78036.43,0.0,0.16623,8e-05,17.97051]
[1777267205227,40.86,78032.16,0.0,0.16588,8e-05,17.94491]
[1777267205380,40.86,78032.16,0.0,0.16588,8e-05,17.94491]
[1777267205517,40.86,78029.03,0.0,0.16562,8e-05,17.92601]
[1777267205730,40.86,78029.03,0.0,0.16562,8e-05,17.92601]
[1777267206011,40.86,78029.03,0.0,0.16562,8e-05,17.92601]
[1777267206290,40.86,78029.03,0.0,0.16562,8e-05,17.92601]
[1777267206495,40.86,78029.03,0.0,0.16562,8e-05,17.92601]
[1777267206544,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267206675,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267206716,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267206878,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267206909,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267207094,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267207127,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267207138,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267207322,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267207467,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267207545,40.87,78013.63,0.0,0.16433,8e-05,17.83171]
[1777267207447,40.87,78004.22,0.0,0.16354,8e-05,17.77423]
[1777267207966,40.87,78004.22,0.0,0.16354,8e-05,17.77423]
[1777267208144,40.87,78004.22,0.0,0.16354,8e-05,17.77423]
[1777267208221,40.87,78004.22,0.0,0.16354,8e-05,17.77423]
[1777267208342,40.87,78004.22,0.0,0.16354,8e-05,17.77423]
[1777267208366,40.87,78004.22,0.0,0.16354,8e-05,17.77423]
[1777267208428,40.87,78004.22,0.0,0.16354,8e-05,17.77423]
[1777267208454,40.87,78004.22,0.0,0.16354,8e-05,17.77423]
[1777267208457,40.87,78004.22,0.0,0.16354,8e-05,17.77423]
[1777267208529,40.87,78004.22,0.0,0.16354,8e-05,17.77423]
[1777267208458,40.87,78003.58,0.0,0.1635,8e-05,17.77073]
[1777267209458,40.87,78002.56,0.0,0.16342,8e-05,17.76491]
[1777267209668,40.87,78002.56,0.0,0.16342,8e-05,17.76491]
[1777267209823,40.87,78002.56,0.0,0.16342,8e-05,17.76491]
[1777267210065,40.87,78002.56,0.0,0.16342,8e-05,17.76491]
[1777267210085,40.87,78002.56,0.0,0.16342,8e-05,17.76491]
[1777267210145,40.87,78002.56,0.0,0.16342,8e-05,17.76491]
[1777267210445,40.87,78002.56,0.0,0.16342,8e-05,17.76491]
[1777267210455,40.87,77997.56,0.0,0.163,8e-05,17.73437]
[1777267210660,40.87,77997.56,0.0,0.163,8e-05,17.73437]
[1777267210786,40.87,77997.56,0.0,0.163,8e-05,17.73437]
[1777267211085,40.87,77997.56,0.0,0.163,8e-05,17.73437]
[1777267211520,40.87,77972.04,0.0,0.16087,8e-05,17.57752]
[1777267211821,40.87,77972.04,0.0,0.16087,8e-05,17.57752]
[1777267212375,40.87,77972.04,0.0,0.16087,8e-05,17.57752]
[1777267212592,40.87,77931.57,0.0,0.15754,8e-05,17.3289]
[1777267213566,40.87,77915.47,0.0,0.15624,8e-05,17.23102]
[1777267214877,40.87,77906.48,0.0,0.1555,8e-05,17.17582]
[1777267215094,40.87,77906.48,0.0,0.1555,8e-05,17.17582]
[1777267215427,40.87,77906.48,0.0,0.1555,8e-05,17.17582]
[1777267215435,40.87,77922.21,0.0,0.1568,8e-05,17.27328]
[1777267215645,40.87,77922.21,0.0,0.1568,8e-05,17.27328]
[1777267215972,40.87,77922.21,0.0,0.1568,8e-05,17.27328]
[1777267216104,40.87,77922.21,0.0,0.1568,8e-05,17.27328]
[1777267216179,40.87,77922.21,0.0,0.1568,8e-05,17.27328]
[1777267216260,40.87,77922.21,0.0,0.1568,8e-05,17.27328]
[1777267216357,40.87,77922.21,0.0,0.1568,8e-05,17.27328]
[1777267216406,40.87,77922.21,0.0,0.1568,8e-05,17.27328]
[1777267216438,40.87,77922.21,0.0,0.1568,8e-05,17.27328]
[1777267216541,40.88,77929.89,0.0,0.15745,8e-05,17.32201]
[1777267216653,40.88,77929.89,0.0,0.15745,8e-05,17.32201]
[1777267216745,40.88,77929.89,0.0,0.15745,8e-05,17.32201]
[1777267216957,40.88,77929.89,0.0,0.15745,8e-05,17.32201]
[1777267216987,40.88,77929.89,0.0,0.15745,8e-05,17.32201]
[1777267217360,40.88,77929.89,0.0,0.15745,8e-05,17.32201]
[1777267217546,40.88,77929.89,0.0,0.15745,8e-05,17.32201]
[1777267217548,40.88,77937.1,0.0,0.15805,8e-05,17.36704]
[1777267217611,40.88,77937.1,0.0,0.15805,8e-05,17.36704]
[1777267217618,40.88,77937.1,0.0,0.15805,8e-05,17.36704]
[1777267217629,40.88,77937.1,0.0,0.15805,8e-05,17.36704]
[1777267217723,40.88,77937.1,0.0,0.15805,8e-05,17.36704]
[1777267217749,40.88,77937.1,0.0,0.15805,8e-05,17.36704]
[1777267217780,40.88,77937.1,0.0,0.15805,8e-05,17.36704]
[1777267217839,40.88,77937.1,0.0,0.15805,8e-05,17.36704]
[1777267217988,40.88,77918.34,0.0,0.15651,8e-05,17.25184]
[1777267222854,40.9,77899.97,0.0,0.15513,8e-05,17.14716]
[1777267225526,40.9,77912.65,0.0,0.15618,8e-05,17.22616]
[1777267226930,40.9,77926.53,0.0,0.15732,8e-05,17.31243]
[1777267228447,40.9,77937.23,0.0,0.15821,8e-05,17.37854]
[1777267228898,40.9,77964.26,0.0,0.16044,8e-05,17.54487]
[1777267229862,40.9,77964.26,0.0,0.16044,8e-05,17.54487]
[1777267229960,40.9,77964.26,0.0,0.16044,8e-05,17.54487]
[1777267230262,40.9,77964.26,0.0,0.16044,8e-05,17.54487]
[1777267230506,40.9,77964.26,0.0,0.16044,8e-05,17.54487]
[1777267230375,40.9,77983.71,0.0,0.16207,8e-05,17.66505]
[1777267230771,40.9,77983.71,0.0,0.16207,8e-05,17.66505]
[1777267230913,40.9,77983.71,0.0,0.16207,8e-05,17.66505]
[1777267231359,40.9,77983.71,0.0,0.16207,8e-05,17.66505]
[1777267231407,40.9,78004.94,0.0,0.16381,8e-05,17.79146]
[1777267231731,40.9,78004.94,0.0,0.16381,8e-05,17.79146]
[1777267231769,40.9,78004.94,0.0,0.16381,8e-05,17.79146]
[1777267231885,40.9,78004.94,0.0,0.16381,8e-05,17.79146]
[1777267231888,40.9,78004.94,0.0,0.16381,8e-05,17.79146]
[1777267232018,40.9,78004.94,0.0,0.16381,8e-05,17.79146]
[1777267232430,40.9,78004.94,0.0,0.16381,8e-05,17.79146]
[1777267232438,40.9,78004.94,0.0,0.16381,8e-05,17.79146]
[1777267232441,40.9,78004.94,0.0,0.16381,8e-05,17.79146]
[1777267232468,40.9,78004.94,0.0,0.16381,8e-05,17.79146]
[1777267232507,40.91,78012.3,0.0,0.16445,8e-05,17.83767]
[1777267232903,40.91,78012.3,0.0,0.16445,8e-05,17.83767]
[1777267233670,40.91,78007.78,0.0,0.16407,8e-05,17.80992]
[1777267234258,40.91,78007.78,0.0,0.16407,8e-05,17.80992]
[1777267238389,40.91,77993.18,0.0,0.16287,8e-05,17.72219]
[1777267238730,40.91,78002.65,0.0,0.16367,8e-05,17.78076]
[1777267238743,40.91,78002.65,0.0,0.16367,8e-05,17.78076]
[1777267238745,40.91,78002.65,0.0,0.16367,8e-05,17.78076]
[1777267238772,40.91,78002.65,0.0,0.16367,8e-05,17.78076]
[1777267238971,40.91,78002.65,0.0,0.16367,8e-05,17.78076]
[1777267240075,40.91,78002.65,0.0,0.16367,8e-05,17.78076]
[1777267240100,40.91,78002.65,0.0,0.16367,8e-05,17.78076]
[1777267240172,40.91,78007.8,0.0,0.16411,8e-05,17.81271]
[1777267245659,40.92,77999.0,0.0,0.16339,8e-05,17.76014]
[1777267246352,40.92,77999.0,0.0,0.16339,8e-05,17.76014]
[1777267246545,40.92,77978.58,0.0,0.16169,8e-05,17.63494]
[1777267246718,40.92,77978.58,0.0,0.16169,8e-05,17.63494]
[1777267247166,40.92,77978.58,0.0,0.16169,8e-05,17.63494]
[1777267247267,40.92,77953.38,0.0,0.1596,8e-05,17.48042]
[1777267248671,40.92,77953.38,0.0,0.15961,8e-05,17.48074]
[1777267248681,40.92,77953.38,0.0,0.15961,8e-05,17.48074]
[1777267248711,40.92,77953.38,0.0,0.15961,8e-05,17.48074]
[1777267248742,40.92,77953.38,0.0,0.15961,8e-05,17.48074]
[1777267249097,40.92,77963.1,0.0,0.16043,8e-05,17.54164]
[1777267252553,40.92,77989.48,0.0,0.16263,8e-05,17.70427]
[1777267252799,40.92,77989.48,0.0,0.16263,8e-05,17.70427]
[1777267252814,40.92,77989.48,0.0,0.16263,8e-05,17.70427]
[1777267252839,40.92,77989.48,0.0,0.16263,8e-05,17.70427]
[1777267253244,40.92,77992.65,0.0,0.16289,8e-05,17.72373]
[1777267254844,40.92,77992.65,0.0,0.1629,8e-05,17.72396]
[1777267254864,40.92,77992.65,0.0,0.1629,8e-05,17.72396]
[1777267254909,40.92,77992.65,0.0,0.1629,8e-05,17.72396]
[1777267255120,40.92,77991.28,0.0,0.16279,8e-05,17.71576]
[1777267256868,40.92,77990.42,0.0,0.16272,8e-05,17.7107]
[1777267256895,40.92,77990.42,0.0,0.16272,8e-05,17.7107]
[1777267256924,40.92,77990.42,0.0,0.16272,8e-05,17.7107]
[1777267257135,40.92,77995.42,0.0,0.16314,8e-05,17.74161]
[1777267258069,40.92,77995.42,0.0,0.16314,8e-05,17.74161]
[1777267258925,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267258936,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267258956,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267258995,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267259024,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267259131,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267259169,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267259357,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267259380,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267259570,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267259590,40.93,78004.53,0.0,0.1639,8e-05,17.79772]
[1777267259458,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267259783,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267259802,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260129,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260160,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260170,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260185,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260330,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260363,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260530,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260540,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260554,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260570,40.93,78009.19,0.0,0.1643,8e-05,17.8267]
[1777267260597,40.93,78008.34,0.0,0.16423,8e-05,17.82174]
[1777267260908,40.93,78008.34,0.0,0.16423,8e-05,17.82174]
[1777267260961,40.93,78008.34,0.0,0.16423,8e-05,17.82174]
[1777267261027,40.93,78008.34,0.0,0.16423,8e-05,17.82174]
[1777267261220,40.93,78008.34,0.0,0.16423,8e-05,17.82174]
[1777267261332,40.93,78003.91,0.0,0.16386,8e-05,17.79455]
[1777267262285,40.93,78003.91,0.0,0.16386,8e-05,17.79455]
[1777267262456,40.93,78003.91,0.0,0.16386,8e-05,17.79455]
[1777267262624,40.93,78003.91,0.0,0.16386,8e-05,17.79455]
[1777267262534,40.93,77980.64,0.0,0.16192,8e-05,17.65228]
[1777267262922,40.93,77980.64,0.0,0.16192,8e-05,17.65228]
[1777267263031,40.93,77980.64,0.0,0.16192,8e-05,17.65228]
[1777267263301,40.93,77980.64,0.0,0.16192,8e-05,17.65228]
[1777267263440,40.93,77980.64,0.0,0.16192,8e-05,17.65228]
[1777267263552,40.93,77980.64,0.0,0.16192,8e-05,17.65228]
[1777267263649,40.93,77980.64,0.0,0.16192,8e-05,17.65228]
[1777267263547,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267263729,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267263867,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267264185,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267264257,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267264280,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267264312,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267264519,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267264551,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267264568,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267264574,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267264613,40.93,77964.98,0.0,0.16063,8e-05,17.55665]
[1777267264621,40.93,77963.09,0.0,0.16048,8e-05,17.54566]
[1777267269076,40.93,77964.09,0.0,0.16059,8e-05,17.55366]
[1777267269089,40.93,77964.09,0.0,0.16059,8e-05,17.55366]
[1777267269113,40.93,77964.09,0.0,0.16059,8e-05,17.55366]
[1777267269142,40.93,77964.09,0.0,0.16059,8e-05,17.55366]
[1777267269570,40.93,77964.09,0.0,0.16059,8e-05,17.55366]
[1777267269576,40.93,77964.09,0.0,0.16059,8e-05,17.55366]
[1777267269653,40.93,77964.09,0.0,0.16059,8e-05,17.55366]
[1777267269617,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267269810,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267269852,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267270016,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267270068,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267270221,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267270253,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267270419,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267270466,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267270481,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267270485,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267270525,40.93,77945.9,0.0,0.15909,8e-05,17.44205]
[1777267270526,40.94,77932.62,0.0,0.15801,8e-05,17.36167]
[1777267276015,40.94,77932.65,0.0,0.15805,8e-05,17.36406]
[1777267276334,40.94,77953.47,0.0,0.15977,8e-05,17.49221]
[1777267277654,40.94,77990.82,0.0,0.16287,8e-05,17.72163]
[1777267279350,40.95,78009.08,0.0,0.16441,8e-05,17.83437]
[1777267280363,40.95,78020.33,0.0,0.16536,8e-05,17.90379]
[1777267285467,40.95,78023.57,0.0,0.16565,8e-05,17.92466]
[1777267285481,40.95,78023.57,0.0,0.16565,8e-05,17.92466]
[1777267285507,40.95,78023.57,0.0,0.16565,8e-05,17.92466]
[1777267285604,40.95,78021.89,0.0,0.16551,8e-05,17.91446]
[1777267287427,40.95,78021.89,0.0,0.16551,8e-05,17.91457]
[1777267287442,40.95,78021.89,0.0,0.16551,8e-05,17.91457]
[1777267287464,40.95,78021.89,0.0,0.16551,8e-05,17.91457]
[1777267287488,40.95,78022.82,0.0,0.16559,8e-05,17.92038]
[1777267291490,40.95,78026.08,0.0,0.16587,8e-05,17.94081]
[1777267291500,40.95,78026.08,0.0,0.16587,8e-05,17.94081]
[1777267291515,40.95,78026.08,0.0,0.16587,8e-05,17.94081]
[1777267291542,40.95,78026.08,0.0,0.16587,8e-05,17.94081]
[1777267291639,40.95,78027.16,0.0,0.16594,8e-05,17.94371]
[1777267293539,40.95,78027.16,0.0,0.16594,8e-05,17.94394]
[1777267293547,40.95,78027.16,0.0,0.16594,8e-05,17.94394]
[1777267293578,40.95,78027.16,0.0,0.16594,8e-05,17.94394]
[1777267293585,40.95,78022.93,0.0,0.16559,8e-05,17.91824]
[1777267295483,40.95,77999.2,0.0,0.1636,8e-05,17.77303]
[1777267296475,40.95,77987.27,0.0,0.16261,8e-05,17.70012]
[1777267301510,40.96,77982.4,0.0,0.16223,8e-05,17.67231]
[1777267302517,40.96,77971.99,0.0,0.16137,8e-05,17.6087]
[1777267303694,40.96,77971.99,0.0,0.16137,8e-05,17.6087]
[1777267303704,40.96,77971.16,0.0,0.1613,8e-05,17.60392]
[1777267303724,40.96,77971.16,0.0,0.1613,8e-05,17.60392]
[1777267304529,40.96,77979.87,0.0,0.16203,8e-05,17.65766]
[1777267305593,40.96,77997.54,0.0,0.16351,8e-05,17.76629]
[1777267305793,40.96,77997.54,0.0,0.16351,8e-05,17.76629]
[1777267305810,40.96,77997.54,0.0,0.16351,8e-05,17.76629]
[1777267305833,40.96,77997.54,0.0,0.16351,8e-05,17.76629]
[1777267306544,40.96,77997.4,0.0,0.1635,8e-05,17.76558]
[1777267307553,40.96,78008.78,0.0,0.16445,8e-05,17.83549]
[1777267312585,40.96,78008.98,0.0,0.16448,8e-05,17.83712]
[1777267313899,40.96,78008.11,0.0,0.1644,8e-05,17.8318]
[1777267313907,40.96,78008.11,0.0,0.1644,8e-05,17.8318]
[1777267313924,40.96,78008.11,0.0,0.1644,8e-05,17.8318]
[1777267314599,40.96,78004.04,0.0,0.16406,8e-05,17.80687]
[1777267315447,40.96,78004.04,0.0,0.16406,8e-05,17.80687]
[1777267315534,40.96,78004.04,0.0,0.16406,8e-05,17.80687]
[1777267315698,40.96,78004.04,0.0,0.16406,8e-05,17.80687]
[1777267315823,40.96,78004.58,0.0,0.16411,8e-05,17.81023]
[1777267315832,40.96,78004.58,0.0,0.16411,8e-05,17.81023]
[1777267316296,40.96,78004.58,0.0,0.16411,8e-05,17.81023]
[1777267316657,40.96,78004.58,0.0,0.16411,8e-05,17.81023]
[1777267316686,40.96,78004.58,0.0,0.16411,8e-05,17.81023]
[1777267316618,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267316783,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267316895,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267316973,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267317002,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267317133,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267317230,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267317305,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267317499,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267317508,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267317508,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267317594,40.96,77983.7,0.0,0.16236,8e-05,17.68223]
[1777267317625,40.96,77986.89,0.0,0.16263,8e-05,17.70201]
[1777267321653,40.97,77976.62,0.0,0.16179,8e-05,17.63988]
[1777267323667,40.97,77964.8,0.0,0.16082,8e-05,17.56801]
[1777267324143,40.97,77964.8,0.0,0.16082,8e-05,17.56801]
[1777267324158,40.97,77964.8,0.0,0.16082,8e-05,17.56801]
[1777267324208,40.97,77964.8,0.0,0.16082,8e-05,17.56801]
[1777267324673,40.97,77964.68,0.0,0.16081,8e-05,17.56766]
[1777267328547,40.97,77969.14,0.0,0.16119,8e-05,17.59535]
[1777267328707,40.97,77948.56,0.0,0.15949,8e-05,17.46916]
[1777267328916,40.97,77948.56,0.0,0.15949,8e-05,17.46916]
[1777267329490,40.97,77948.56,0.0,0.15949,8e-05,17.46916]
[1777267329534,40.97,77948.56,0.0,0.15949,8e-05,17.46916]
[1777267329567,40.97,77948.56,0.0,0.15949,8e-05,17.46916]
[1777267329588,40.97,77948.56,0.0,0.15949,8e-05,17.46916]
[1777267329709,40.97,77916.66,0.0,0.15687,8e-05,17.27378]
[1777267330010,40.97,77916.66,0.0,0.15687,8e-05,17.27378]
[1777267330717,40.97,77909.24,0.0,0.15628,8e-05,17.22871]
[1777267331495,40.97,77909.24,0.0,0.15628,8e-05,17.22871]
[1777267332093,40.97,77909.23,0.0,0.15628,8e-05,17.22909]
[1777267332140,40.97,77909.23,0.0,0.15628,8e-05,17.22909]
[1777267332734,40.97,77908.9,0.0,0.15626,8e-05,17.22751]
[1777267333099,40.97,77908.9,0.0,0.15626,8e-05,17.22751]
[1777267333307,40.97,77908.9,0.0,0.15626,8e-05,17.22751]
[1777267333479,40.97,77908.9,0.0,0.15626,8e-05,17.22751]
[1777267333737,40.97,77901.9,0.0,0.1557,8e-05,17.18507]
[1777267335314,40.97,77870.91,0.0,0.15321,8e-05,16.99642]
[1777267337553,40.97,77870.91,0.0,0.15321,8e-05,16.99642]
[1777267337715,40.97,77870.91,0.0,0.15321,8e-05,16.99642]
[1777267338523,40.98,77864.24,0.0,0.1527,8e-05,16.95714]
[1777267338625,40.98,77843.03,0.0,0.15102,8e-05,16.82821]
[1777267340802,40.98,77853.95,0.0,0.15191,8e-05,16.89649]
[1777267342343,40.98,77853.95,0.0,0.15191,8e-05,16.89649]
[1777267342391,40.98,77853.95,0.0,0.15191,8e-05,16.89649]
[1777267342556,40.99,77853.21,0.0,0.15186,8e-05,16.89322]
[1777267343501,40.99,77853.21,0.0,0.15186,8e-05,16.89322]
[1777267343751,40.99,77853.21,0.0,0.15186,8e-05,16.89322]
[1777267343564,40.99,77869.39,0.0,0.15317,8e-05,16.99282]
[1777267344312,40.99,77869.39,0.0,0.15317,8e-05,16.99282]
[1777267344720,40.99,77869.39,0.0,0.15317,8e-05,16.99282]
[1777267344460,40.99,77899.38,0.0,0.1556,8e-05,17.17713]
[1777267345348,40.99,77899.38,0.0,0.1556,8e-05,17.17713]
[1777267345701,40.99,77899.38,0.0,0.1556,8e-05,17.17713]
[1777267345736,40.99,77905.14,0.0,0.15607,8e-05,17.21294]
[1777267346556,40.99,77905.14,0.0,0.15607,8e-05,17.21294]
[1777267346659,40.99,77905.14,0.0,0.15607,8e-05,17.21294]
[1777267346689,40.99,77889.62,0.0,0.15482,8e-05,17.11818]
[1777267347266,40.99,77889.62,0.0,0.15482,8e-05,17.11818]
[1777267350620,40.99,77898.44,0.0,0.15554,8e-05,17.173]
[1777267350663,40.99,77898.44,0.0,0.15554,8e-05,17.173]
[1777267350749,40.99,77912.05,0.0,0.15665,8e-05,17.25669]
[1777267351442,40.99,77912.05,0.0,0.15665,8e-05,17.25669]
[1777267351485,40.99,77912.05,0.0,0.15665,8e-05,17.25669]
[1777267351505,40.99,77912.05,0.0,0.15665,8e-05,17.25669]
[1777267351795,40.99,77914.17,0.0,0.1568,8e-05,17.2659]
[1777267352316,40.99,77914.17,0.0,0.1568,8e-05,17.2659]
[1777267352341,40.99,77914.17,0.0,0.1568,8e-05,17.2659]
[1777267352472,40.99,77914.17,0.0,0.1568,8e-05,17.2659]
[1777267352493,40.99,77914.17,0.0,0.1568,8e-05,17.2659]
[1777267352566,40.99,77914.17,0.0,0.1568,8e-05,17.2659]
[1777267352719,40.99,77914.17,0.0,0.1568,8e-05,17.2659]
[1777267352751,40.99,77914.17,0.0,0.1568,8e-05,17.2659]
[1777267352966,40.99,77919.34,0.0,0.15723,8e-05,17.29793]
[1777267354092,41.0,77924.23,0.0,0.15763,8e-05,17.32822]
[1777267354146,41.0,77924.23,0.0,0.15763,8e-05,17.32822]
[1777267354682,41.0,77924.23,0.0,0.15763,8e-05,17.32822]
[1777267354726,41.0,77924.23,0.0,0.15763,8e-05,17.32822]
[1777267354327,41.0,77928.35,0.0,0.15797,8e-05,17.35375]
[1777267355689,41.0,77928.99,0.0,0.15802,8e-05,17.35767]
[1777267356474,41.0,77906.37,0.0,0.15619,8e-05,17.21967]
[1777267358643,41.0,77916.81,0.0,0.15705,8e-05,17.28445]
[1777267360856,41.0,77923.34,0.0,0.15759,8e-05,17.3248]
[1777267360868,41.0,77923.34,0.0,0.15759,8e-05,17.3248]
[1777267360900,41.0,77923.34,0.0,0.15759,8e-05,17.3248]
[1777267361298,41.0,77925.47,0.0,0.15777,8e-05,17.33846]
[1777267362892,41.0,77925.47,0.0,0.15777,8e-05,17.33846]
[1777267362906,41.0,77925.47,0.0,0.15777,8e-05,17.33846]
[1777267362965,41.0,77925.47,0.0,0.15777,8e-05,17.33846]
[1777267362995,41.0,77925.47,0.0,0.15777,8e-05,17.33846]
[1777267363434,41.0,77929.78,0.0,0.15812,8e-05,17.36514]
[1777267367028,41.0,77913.89,0.0,0.15684,8e-05,17.26896]
[1777267369041,41.01,77901.27,0.0,0.15583,8e-05,17.19249]
[1777267372063,41.01,77882.13,0.0,0.1543,8e-05,17.07683]
[1777267373083,41.01,77882.13,0.0,0.1543,8e-05,17.07683]
[1777267373114,41.01,77882.13,0.0,0.1543,8e-05,17.07683]
[1777267373150,41.01,77882.13,0.0,0.1543,8e-05,17.07683]
[1777267373231,41.01,77873.32,0.0,0.15359,8e-05,17.02294]
[1777267375791,41.01,77888.8,0.0,0.15485,8e-05,17.11846]
[1777267376640,41.01,77888.8,0.0,0.15485,8e-05,17.11846]
[1777267379503,41.01,77888.93,0.0,0.15486,8e-05,17.11957]
[1777267379560,41.01,77878.96,0.0,0.15407,8e-05,17.05911]
[1777267379878,41.01,77878.96,0.0,0.15407,8e-05,17.05911]
[1777267379923,41.01,77878.96,0.0,0.15407,8e-05,17.05911]
[1777267380462,41.01,77878.96,0.0,0.15407,8e-05,17.05911]
[1777267380482,41.01,77878.96,0.0,0.15407,8e-05,17.05911]
[1777267380488,41.01,77878.96,0.0,0.15407,8e-05,17.05911]
[1777267380570,41.01,77878.96,0.0,0.15407,8e-05,17.05911]
[1777267380608,41.01,77870.55,0.0,0.1534,8e-05,17.00811]
[1777267382133,41.02,77855.96,0.0,0.15224,8e-05,16.92005]
[1777267384173,41.02,77828.77,0.0,0.1501,8e-05,16.7554]
[1777267387635,41.07,77858.33,0.0,0.15276,8e-05,16.95868]
[1777267393220,41.08,77866.48,0.0,0.15344,8e-05,17.01057]
[1777267394786,41.08,77866.48,0.0,0.15344,8e-05,17.01057]
[1777267394834,41.08,77866.6,0.0,0.15346,8e-05,17.01184]
[1777267395008,41.08,77866.6,0.0,0.15346,8e-05,17.01184]
[1777267395030,41.08,77866.6,0.0,0.15346,8e-05,17.01184]
[1777267395543,41.08,77866.6,0.0,0.15346,8e-05,17.01184]
[1777267395571,41.08,77866.6,0.0,0.15346,8e-05,17.01184]
[1777267395740,41.08,77866.6,0.0,0.15346,8e-05,17.01184]
[1777267395762,41.08,77866.6,0.0,0.15346,8e-05,17.01184]
[1777267395706,41.08,77883.8,0.0,0.15484,8e-05,17.11689]
[1777267395898,41.08,77883.8,0.0,0.15484,8e-05,17.11689]
[1777267396132,41.08,77883.8,0.0,0.15484,8e-05,17.11689]
[1777267396229,41.08,77883.8,0.0,0.15484,8e-05,17.11689]
[1777267396357,41.08,77883.8,0.0,0.15484,8e-05,17.11689]
[1777267396518,41.08,77883.8,0.0,0.15484,8e-05,17.11689]
[1777267396527,41.08,77883.8,0.0,0.15484,8e-05,17.11689]
[1777267396713,41.08,77883.8,0.0,0.15484,8e-05,17.11689]
[1777267396726,41.08,77885.09,0.0,0.15496,8e-05,17.12564]
[1777267397523,41.08,77899.61,0.0,0.15614,8e-05,17.21487]
[1777267399613,41.08,77899.61,0.0,0.15614,8e-05,17.21509]
[1777267399623,41.08,77899.61,0.0,0.15614,8e-05,17.21509]
[1777267399672,41.08,77899.61,0.0,0.15614,8e-05,17.21509]
[1777267399703,41.08,77899.61,0.0,0.15614,8e-05,17.21509]
[1777267399793,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400196,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400203,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400237,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400344,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400380,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400544,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400580,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400592,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400594,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400640,41.08,77903.71,0.0,0.15648,8e-05,17.2405]
[1777267400646,41.08,77906.28,0.0,0.15669,8e-05,17.2562]
[1777267403681,41.08,77906.63,0.0,0.15672,8e-05,17.25869]
[1777267403704,41.08,77906.63,0.0,0.15672,8e-05,17.25869]
[1777267403759,41.08,77906.63,0.0,0.15672,8e-05,17.25869]
[1777267403792,41.08,77910.89,0.0,0.15707,8e-05,17.28502]
[1777267405619,41.08,77910.89,0.0,0.15707,8e-05,17.28502]
[1777267405641,41.08,77910.89,0.0,0.15707,8e-05,17.28502]
[1777267405693,41.08,77910.89,0.0,0.15707,8e-05,17.28502]
[1777267405755,41.08,77911.27,0.0,0.15711,8e-05,17.28764]
[1777267406079,41.08,77911.27,0.0,0.15711,8e-05,17.28764]
[1777267406121,41.08,77911.27,0.0,0.15711,8e-05,17.28764]
[1777267406290,41.08,77911.27,0.0,0.15711,8e-05,17.28764]
[1777267406318,41.08,77911.27,0.0,0.15711,8e-05,17.28764]
[1777267406491,41.08,77911.27,0.0,0.15711,8e-05,17.28764]
[1777267406523,41.08,77911.27,0.0,0.15711,8e-05,17.28764]
[1777267406696,41.08,77911.27,0.0,0.15711,8e-05,17.28764]
[1777267406727,41.08,77911.27,0.0,0.15711,8e-05,17.28764]
[1777267406798,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267406906,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267406929,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407122,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407158,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407325,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407357,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407571,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407613,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407682,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407689,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407709,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407736,41.08,77909.89,0.0,0.157,8e-05,17.27937]
[1777267407838,41.08,77908.12,0.0,0.15686,8e-05,17.26873]
[1777267409681,41.08,77908.12,0.0,0.15686,8e-05,17.26873]
[1777267409690,41.08,77908.12,0.0,0.15686,8e-05,17.26873]
[1777267409728,41.08,77908.12,0.0,0.15686,8e-05,17.26873]
[1777267409772,41.08,77894.68,0.0,0.15577,8e-05,17.18707]
[1777267412372,41.09,77905.99,0.0,0.15667,8e-05,17.25277]
[1777267412936,41.09,77905.99,0.0,0.15667,8e-05,17.25277]
[1777267412951,41.09,77905.99,0.0,0.15667,8e-05,17.25277]
[1777267412994,41.09,77905.99,0.0,0.15667,8e-05,17.25277]
[1777267413009,41.09,77905.99,0.0,0.15667,8e-05,17.25277]
[1777267413727,41.09,77905.99,0.0,0.15667,8e-05,17.25277]
[1777267413734,41.09,77905.99,0.0,0.15667,8e-05,17.25277]
[1777267413758,41.09,77905.99,0.0,0.15667,8e-05,17.25277]
[1777267413924,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267413967,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267414132,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267414145,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267414419,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267414443,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267414671,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267414683,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267414699,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267414701,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267414717,41.09,77913.03,0.0,0.15725,8e-05,17.29614]
[1777267414815,41.09,77915.48,0.0,0.15745,8e-05,17.31127]
[1777267415747,41.09,77915.48,0.0,0.15745,8e-05,17.31127]
[1777267415768,41.09,77915.48,0.0,0.15745,8e-05,17.31127]
[1777267415800,41.09,77915.48,0.0,0.15745,8e-05,17.31127]
[1777267415827,41.09,77915.48,0.0,0.15745,8e-05,17.31127]
[1777267415848,41.09,77915.83,0.0,0.15748,8e-05,17.31354]
[1777267417818,41.09,77915.83,0.0,0.15748,8e-05,17.31354]
[1777267417835,41.09,77915.83,0.0,0.15748,8e-05,17.31354]
[1777267417845,41.09,77915.83,0.0,0.15748,8e-05,17.31354]
[1777267417870,41.09,77916.57,0.0,0.15754,8e-05,17.31819]
[1777267418412,41.09,77915.93,0.0,0.15749,8e-05,17.31441]
[1777267419861,41.09,77915.49,0.0,0.15746,8e-05,17.31186]
[1777267419871,41.09,77915.49,0.0,0.15746,8e-05,17.31186]
[1777267419907,41.09,77915.49,0.0,0.15746,8e-05,17.31186]
[1777267420427,41.09,77915.4,0.0,0.15745,8e-05,17.31145]
[1777267421818,41.09,77915.4,0.0,0.15745,8e-05,17.31145]
[1777267422279,41.09,77924.02,0.0,0.15816,8e-05,17.36433]
[1777267422795,41.09,77924.02,0.0,0.15816,8e-05,17.36433]
[1777267422444,41.09,77895.01,0.0,0.1558,8e-05,17.18715]
[1777267423030,41.09,77895.01,0.0,0.1558,8e-05,17.18715]
[1777267423211,41.09,77895.01,0.0,0.1558,8e-05,17.18715]
[1777267423246,41.09,77895.01,0.0,0.1558,8e-05,17.18715]
[1777267423411,41.09,77895.01,0.0,0.1558,8e-05,17.18715]
[1777267423457,41.09,77895.01,0.0,0.1558,8e-05,17.18715]
[1777267423476,41.09,77895.01,0.0,0.1558,8e-05,17.18715]
[1777267423483,41.09,77895.01,0.0,0.1558,8e-05,17.18715]
[1777267423610,41.09,77895.01,0.0,0.1558,8e-05,17.18715]
[1777267423679,41.09,77882.85,0.0,0.15482,8e-05,17.11318]
[1777267423878,41.09,77882.85,0.0,0.15482,8e-05,17.11318]
[1777267424022,41.09,77882.85,0.0,0.15482,8e-05,17.11318]
[1777267424461,41.09,77882.85,0.0,0.15483,8e-05,17.11357]
[1777267425234,41.09,77882.85,0.0,0.15483,8e-05,17.11357]
[1777267425283,41.09,77882.85,0.0,0.15483,8e-05,17.11357]
[1777267425294,41.09,77882.85,0.0,0.15483,8e-05,17.11357]
[1777267425343,41.09,77882.85,0.0,0.15483,8e-05,17.11357]
[1777267425563,41.09,77882.85,0.0,0.15483,8e-05,17.11357]
[1777267425604,41.09,77882.85,0.0,0.15483,8e-05,17.11357]
[1777267425775,41.09,77882.85,0.0,0.15483,8e-05,17.11357]
[1777267425800,41.09,77882.85,0.0,0.15483,8e-05,17.11357]
[1777267425705,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267425980,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426000,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426194,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426234,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426415,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426433,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426643,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426667,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426684,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426691,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426699,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426729,41.09,77887.26,0.0,0.15519,8e-05,17.1409]
[1777267426786,41.09,77889.75,0.0,0.15539,8e-05,17.15649]
[1777267428073,41.09,77889.75,0.0,0.1554,8e-05,17.15684]
[1777267428088,41.09,77889.75,0.0,0.1554,8e-05,17.15684]
[1777267428119,41.09,77889.75,0.0,0.1554,8e-05,17.15684]
[1777267428484,41.09,77892.88,0.0,0.15565,8e-05,17.1761]
[1777267430859,41.09,77912.6,0.0,0.15726,8e-05,17.29681]
[1777267433522,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434264,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434269,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434302,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434439,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434499,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434509,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434551,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434660,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434701,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434866,41.1,77930.2,0.0,0.1587,8e-05,17.40475]
[1777267434803,41.1,77923.35,0.0,0.15814,8e-05,17.36291]
[1777267434907,41.1,77923.35,0.0,0.15814,8e-05,17.36291]
[1777267435128,41.1,77923.35,0.0,0.15814,8e-05,17.36291]
[1777267435146,41.1,77923.35,0.0,0.15814,8e-05,17.36291]
[1777267435352,41.1,77923.35,0.0,0.15814,8e-05,17.36291]
[1777267435390,41.1,77923.35,0.0,0.15814,8e-05,17.36291]
[1777267435550,41.1,77923.35,0.0,0.15814,8e-05,17.36291]
[1777267435615,41.1,77923.35,0.0,0.15814,8e-05,17.36291]
[1777267435803,41.1,77923.35,0.0,0.15814,8e-05,17.36291]
[1777267435831,41.1,77923.35,0.0,0.15814,8e-05,17.36291]
[1777267435870,41.1,77919.43,0.0,0.15782,8e-05,17.33902]
[1777267436017,41.1,77919.43,0.0,0.15782,8e-05,17.33902]
[1777267436040,41.1,77919.43,0.0,0.15782,8e-05,17.33902]
[1777267436300,41.1,77919.43,0.0,0.15782,8e-05,17.33902]
[1777267436342,41.1,77919.43,0.0,0.15782,8e-05,17.33902]
[1777267436533,41.1,77919.43,0.0,0.15782,8e-05,17.33902]
[1777267436555,41.1,77919.43,0.0,0.15782,8e-05,17.33902]
[1777267436732,41.1,77919.43,0.0,0.15782,8e-05,17.33902]
[1777267436825,41.1,77922.07,0.0,0.15804,8e-05,17.35522]
[1777267437804,41.1,77922.07,0.0,0.15804,8e-05,17.35522]
[1777267437843,41.1,77922.07,0.0,0.15804,8e-05,17.35522]
[1777267437868,41.1,77927.25,0.0,0.15846,8e-05,17.38682]
[1777267437889,41.1,77927.25,0.0,0.15846,8e-05,17.38682]
[1777267437933,41.1,77927.25,0.0,0.15846,8e-05,17.38682]
[1777267438192,41.1,77927.25,0.0,0.15846,8e-05,17.38682]
[1777267438238,41.1,77927.25,0.0,0.15846,8e-05,17.38682]
[1777267438384,41.1,77927.25,0.0,0.15846,8e-05,17.38682]
[1777267441574,41.1,77937.63,0.0,0.15931,8e-05,17.45023]
[1777267442315,41.1,77937.63,0.0,0.15931,8e-05,17.45023]
[1777267442337,41.1,77937.63,0.0,0.15931,8e-05,17.45023]
[1777267442347,41.1,77937.63,0.0,0.15931,8e-05,17.45023]
[1777267442375,41.1,77937.63,0.0,0.15931,8e-05,17.45023]
[1777267442604,41.1,77935.57,0.0,0.15914,8e-05,17.43759]
[1777267444348,41.1,77935.57,0.0,0.15914,8e-05,17.43756]
[1777267444369,41.1,77935.57,0.0,0.15914,8e-05,17.43756]
[1777267444661,41.1,77935.41,0.0,0.15913,8e-05,17.43654]
[1777267447628,41.09,77922.01,0.0,0.15803,8e-05,17.35454]
[1777267447960,41.09,77922.01,0.0,0.15803,8e-05,17.35454]
[1777267448001,41.09,77922.01,0.0,0.15803,8e-05,17.35454]
[1777267448628,41.1,77918.17,0.0,0.15772,8e-05,17.33113]
[1777267450394,41.09,77912.43,0.0,0.15725,8e-05,17.29594]
[1777267450403,41.09,77912.43,0.0,0.15725,8e-05,17.29594]
[1777267450418,41.09,77912.43,0.0,0.15725,8e-05,17.29594]
[1777267450707,41.09,77907.73,0.0,0.15686,8e-05,17.26719]
[1777267451628,41.09,77907.73,0.0,0.15686,8e-05,17.26719]
[1777267451639,41.09,77907.73,0.0,0.15686,8e-05,17.26719]
[1777267451700,41.09,77907.73,0.0,0.15686,8e-05,17.26719]
[1777267451776,41.09,77909.62,0.0,0.15702,8e-05,17.27876]
[1777267454670,41.09,77919.63,0.0,0.15783,8e-05,17.33997]
[1777267456609,41.09,77911.34,0.0,0.15716,8e-05,17.28919]
[1777267456640,41.09,77911.34,0.0,0.15716,8e-05,17.28919]
[1777267456657,41.09,77911.34,0.0,0.15716,8e-05,17.28919]
[1777267456676,41.09,77911.34,0.0,0.15716,8e-05,17.28919]
[1777267456767,41.09,77916.35,0.0,0.15756,8e-05,17.31974]
[1777267457551,41.09,77916.35,0.0,0.15756,8e-05,17.31974]
[1777267457565,41.09,77916.35,0.0,0.15756,8e-05,17.31974]
[1777267457620,41.09,77916.35,0.0,0.15756,8e-05,17.31974]
[1777267457685,41.09,77916.35,0.0,0.15756,8e-05,17.31974]
[1777267457712,41.09,77916.35,0.0,0.15756,8e-05,17.31974]
[1777267457888,41.09,77916.35,0.0,0.15756,8e-05,17.31974]
[1777267457797,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267457915,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458095,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458117,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458310,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458344,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458533,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458544,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458705,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458716,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458734,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458762,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458792,41.09,77919.48,0.0,0.15782,8e-05,17.33881]
[1777267458860,41.09,77921.33,0.0,0.15797,8e-05,17.35002]
[1777267458943,41.09,77921.33,0.0,0.15797,8e-05,17.35002]
[1777267458965,41.09,77921.33,0.0,0.15797,8e-05,17.35002]
[1777267459155,41.09,77921.33,0.0,0.15797,8e-05,17.35002]
[1777267459192,41.09,77921.33,0.0,0.15797,8e-05,17.35002]
[1777267459357,41.09,77921.33,0.0,0.15797,8e-05,17.35002]
[1777267459706,41.09,77921.33,0.0,0.15797,8e-05,17.3501]
[1777267461396,41.09,77926.8,0.0,0.15842,8e-05,17.38358]
[1777267461423,41.09,77926.8,0.0,0.15842,8e-05,17.38358]
[1777267461460,41.09,77926.8,0.0,0.15842,8e-05,17.38358]
[1777267461481,41.09,77926.8,0.0,0.15842,8e-05,17.38358]
[1777267461655,41.09,77926.8,0.0,0.15842,8e-05,17.38358]
[1777267461756,41.09,77940.53,0.0,0.15954,8e-05,17.4675]
[1777267462701,41.09,77940.53,0.0,0.15954,8e-05,17.4675]
[1777267462724,41.09,77940.53,0.0,0.15954,8e-05,17.4675]
[1777267462731,41.09,77940.53,0.0,0.15954,8e-05,17.4675]
[1777267462762,41.09,77940.53,0.0,0.15954,8e-05,17.4675]
[1777267462898,41.09,77937.86,0.0,0.15932,8e-05,17.45115]
[1777267464712,41.09,77937.86,0.0,0.15932,8e-05,17.45107]
[1777267464723,41.09,77937.86,0.0,0.15932,8e-05,17.45107]
[1777267464732,41.09,77937.86,0.0,0.15932,8e-05,17.45107]
[1777267464760,41.09,77937.86,0.0,0.15932,8e-05,17.45107]
[1777267464879,41.09,77936.29,0.0,0.15919,8e-05,17.44142]
[1777267467765,41.09,77948.12,0.0,0.16016,8e-05,17.51343]
[1777267470858,41.09,77943.1,0.0,0.15974,8e-05,17.48251]
[1777267470866,41.09,77943.1,0.0,0.15974,8e-05,17.48251]
[1777267470887,41.09,77943.1,0.0,0.15974,8e-05,17.48251]
[1777267470884,41.09,77944.67,0.0,0.15987,8e-05,17.49202]
[1777267472885,41.09,77944.67,0.0,0.15984,8e-05,17.48795]
[1777267472895,41.09,77944.67,0.0,0.15984,8e-05,17.48795]
[1777267472889,41.09,77948.49,0.0,0.16016,8e-05,17.5112]
[1777267472931,41.09,77948.49,0.0,0.16016,8e-05,17.5112]
[1777267473801,41.09,77948.49,0.0,0.16015,8e-05,17.5111]
[1777267475036,41.09,77952.98,0.0,0.16052,8e-05,17.53843]
[1777267475048,41.09,77952.98,0.0,0.16052,8e-05,17.53843]
[1777267475070,41.09,77952.98,0.0,0.16052,8e-05,17.53843]
[1777267475816,41.09,77952.03,0.0,0.16044,8e-05,17.53246]
[1777267477887,41.09,77975.73,0.0,0.1624,8e-05,17.67731]
[1777267481858,41.09,77986.01,0.0,0.16326,8e-05,17.74011]
[1777267483139,41.09,77989.51,0.0,0.16355,8e-05,17.76143]
[1777267483150,41.09,77989.51,0.0,0.16355,8e-05,17.76143]
[1777267483169,41.09,77989.51,0.0,0.16355,8e-05,17.76143]
[1777267483872,41.09,77989.78,0.0,0.16357,8e-05,17.76298]
[1777267485163,41.09,77989.64,0.0,0.16356,8e-05,17.76202]
[1777267485186,41.09,77989.64,0.0,0.16356,8e-05,17.76202]
[1777267485200,41.09,77989.64,0.0,0.16356,8e-05,17.76202]
[1777267485886,41.09,77989.69,0.0,0.16356,8e-05,17.76223]
[1777267487113,41.09,77991.51,0.0,0.16371,8e-05,17.77325]
[1777267487128,41.09,77991.51,0.0,0.16371,8e-05,17.77325]
[1777267487163,41.09,77991.51,0.0,0.16371,8e-05,17.77325]
[1777267487192,41.09,77991.51,0.0,0.16371,8e-05,17.77325]
[1777267487234,41.09,77991.51,0.0,0.16371,8e-05,17.77325]
[1777267487261,41.09,77991.51,0.0,0.16371,8e-05,17.77325]
[1777267487900,41.09,77991.35,0.0,0.1637,8e-05,17.77216]
[1777267489151,41.09,77990.79,0.0,0.16365,8e-05,17.76862]
[1777267489160,41.09,77990.79,0.0,0.16365,8e-05,17.76862]
[1777267489185,41.09,77990.79,0.0,0.16365,8e-05,17.76862]
[1777267489914,41.09,77991.56,0.0,0.16371,8e-05,17.77321]
[1777267491200,41.09,77989.23,0.0,0.16351,8e-05,17.75885]
[1777267491208,41.09,77989.23,0.0,0.16351,8e-05,17.75885]
[1777267491244,41.09,77989.23,0.0,0.16351,8e-05,17.75885]
[1777267491928,41.09,77988.38,0.0,0.16344,8e-05,17.75355]
[1777267497292,41.09,77988.61,0.0,0.16345,8e-05,17.75433]
[1777267497304,41.09,77988.61,0.0,0.16345,8e-05,17.75433]
[1777267497325,41.09,77988.61,0.0,0.16345,8e-05,17.75433]
[1777267497668,41.09,77988.36,0.0,0.16343,8e-05,17.75271]
[1777267499336,41.09,77988.36,0.0,0.16343,8e-05,17.75271]
[1777267499373,41.09,77988.36,0.0,0.16343,8e-05,17.75271]
[1777267499422,41.09,77993.12,0.0,0.16382,8e-05,17.78161]
[1777267500336,41.09,77993.12,0.0,0.16382,8e-05,17.78161]
[1777267500376,41.09,77993.12,0.0,0.16382,8e-05,17.78161]
[1777267500505,41.09,77993.12,0.0,0.16382,8e-05,17.78161]
[1777267500561,41.09,77993.12,0.0,0.16382,8e-05,17.78161]
[1777267500703,41.09,77993.12,0.0,0.16382,8e-05,17.78161]
[1777267500876,41.09,77993.12,0.0,0.16382,8e-05,17.78161]
[1777267500911,41.09,77993.12,0.0,0.16382,8e-05,17.78161]
[1777267500929,41.09,77998.09,0.0,0.16424,8e-05,17.81187]
[1777267500968,41.09,77998.09,0.0,0.16424,8e-05,17.81187]
[1777267501121,41.09,77998.09,0.0,0.16424,8e-05,17.81187]
[1777267501146,41.09,77998.09,0.0,0.16424,8e-05,17.81187]
[1777267501332,41.09,77998.09,0.0,0.16424,8e-05,17.81187]
[1777267501379,41.09,77998.09,0.0,0.16424,8e-05,17.81187]
[1777267501543,41.09,77998.09,0.0,0.16424,8e-05,17.81187]
[1777267501570,41.09,77998.09,0.0,0.16424,8e-05,17.81187]
[1777267501764,41.09,77998.09,0.0,0.16424,8e-05,17.81187]
[1777267501815,41.09,77998.09,0.0,0.16424,8e-05,17.81187]
[1777267501917,41.09,77995.66,0.0,0.16403,8e-05,17.79686]
[1777267501971,41.09,77995.66,0.0,0.16403,8e-05,17.79686]
[1777267501995,41.09,77995.66,0.0,0.16403,8e-05,17.79686]
[1777267502167,41.09,77995.66,0.0,0.16403,8e-05,17.79686]
[1777267502210,41.09,77995.66,0.0,0.16403,8e-05,17.79686]
[1777267502368,41.09,77995.66,0.0,0.16403,8e-05,17.79686]
[1777267502469,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503052,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503206,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503248,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503256,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503277,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503387,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503431,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503591,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503607,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503802,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503819,41.09,77990.12,0.0,0.16357,8e-05,17.76285]
[1777267503903,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504009,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504056,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504210,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504235,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504409,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504446,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504612,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504628,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504644,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504648,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504661,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504688,41.09,77986.68,0.0,0.16328,8e-05,17.74172]
[1777267504819,41.09,77983.86,0.0,0.16304,8e-05,17.72441]
[1777267505482,41.09,77983.86,0.0,0.16304,8e-05,17.72441]
[1777267505491,41.09,77983.86,0.0,0.16304,8e-05,17.72441]
[1777267505530,41.09,77983.86,0.0,0.16304,8e-05,17.72441]
[1777267505540,41.08,77987.44,0.0,0.16334,8e-05,17.74608]
[1777267507501,41.08,77987.19,0.0,0.16331,8e-05,17.74429]
[1777267507511,41.08,77987.19,0.0,0.16331,8e-05,17.74429]
[1777267507533,41.08,77987.19,0.0,0.16331,8e-05,17.74429]
[1777267507697,41.08,77987.07,0.0,0.1633,8e-05,17.74331]
[1777267509496,41.08,77987.07,0.0,0.1633,8e-05,17.74331]
[1777267509506,41.08,77987.07,0.0,0.1633,8e-05,17.74331]
[1777267509534,41.08,77987.07,0.0,0.1633,8e-05,17.74331]
[1777267509699,41.08,77985.84,0.0,0.16319,8e-05,17.73527]
[1777267511525,41.08,77985.84,0.0,0.16319,8e-05,17.73527]
[1777267511534,41.08,77985.84,0.0,0.16319,8e-05,17.73527]
[1777267511561,41.08,77985.84,0.0,0.16319,8e-05,17.73527]
[1777267511832,41.08,77988.19,0.0,0.16338,8e-05,17.74917]
[1777267513559,41.08,77988.35,0.0,0.16339,8e-05,17.75015]
[1777267513569,41.08,77988.35,0.0,0.16339,8e-05,17.75015]
[1777267513581,41.08,77988.35,0.0,0.16339,8e-05,17.75015]
[1777267513614,41.08,77988.35,0.0,0.16339,8e-05,17.75015]
[1777267513662,41.08,77977.46,0.0,0.16248,8e-05,17.68308]
[1777267516788,41.08,77956.18,0.0,0.16071,8e-05,17.55248]
[1777267518113,41.08,77940.08,0.0,0.15938,8e-05,17.45388]
[1777267519798,41.08,77940.08,0.0,0.15938,8e-05,17.45388]
[1777267519808,41.08,77940.08,0.0,0.15938,8e-05,17.45388]
[1777267519844,41.08,77940.08,0.0,0.15938,8e-05,17.45388]
[1777267519938,41.08,77938.02,0.0,0.15921,8e-05,17.44127]
[1777267521770,41.08,77938.02,0.0,0.15921,8e-05,17.44127]
[1777267521780,41.08,77938.02,0.0,0.15921,8e-05,17.44127]
[1777267521801,41.08,77938.02,0.0,0.15921,8e-05,17.44127]
[1777267521830,41.08,77938.02,0.0,0.15921,8e-05,17.44127]
[1777267521851,41.08,77935.34,0.0,0.15899,8e-05,17.42495]
[1777267523809,41.08,77935.34,0.0,0.15899,8e-05,17.42495]
[1777267523824,41.08,77935.34,0.0,0.15899,8e-05,17.42495]
[1777267523861,41.08,77935.34,0.0,0.15899,8e-05,17.42495]
[1777267523893,41.08,77940.9,0.0,0.15945,8e-05,17.45903]
[1777267525778,41.08,77940.9,0.0,0.15945,8e-05,17.45903]
[1777267525787,41.08,77940.9,0.0,0.15945,8e-05,17.45903]
[1777267525816,41.08,77940.9,0.0,0.15945,8e-05,17.45903]
[1777267525899,41.08,77939.79,0.0,0.15936,8e-05,17.45225]
[1777267527808,41.08,77940.46,0.0,0.15941,8e-05,17.45635]
[1777267527818,41.08,77940.46,0.0,0.15941,8e-05,17.45635]
[1777267527836,41.08,77940.46,0.0,0.15941,8e-05,17.45635]
[1777267527909,41.08,77938.74,0.0,0.15927,8e-05,17.44584]
[1777267529880,41.08,77938.74,0.0,0.15927,8e-05,17.44584]
[1777267529926,41.08,77938.74,0.0,0.15927,8e-05,17.44584]
[1777267529959,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530370,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530439,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530476,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530490,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530526,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530573,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530605,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530725,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530756,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530930,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530962,41.08,77938.41,0.0,0.15925,8e-05,17.44383]
[1777267530857,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531146,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531170,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531355,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531380,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531598,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531615,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531804,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531830,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531841,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531845,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531858,41.08,77935.76,0.0,0.15903,8e-05,17.4276]
[1777267531907,41.08,77928.17,0.0,0.15838,8e-05,17.37724]
[1777267533689,41.08,77928.17,0.0,0.15838,8e-05,17.37724]
[1777267533697,41.08,77928.17,0.0,0.15838,8e-05,17.37724]
[1777267533708,41.08,77928.17,0.0,0.15838,8e-05,17.37724]
[1777267533732,41.08,77928.17,0.0,0.15838,8e-05,17.37724]
[1777267533932,41.08,77928.17,0.0,0.15838,8e-05,17.37724]
[1777267533971,41.08,77928.17,0.0,0.15838,8e-05,17.37724]
[1777267533768,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534093,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534119,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534121,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534302,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534332,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534539,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534571,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534741,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534779,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534951,41.08,77923.43,0.0,0.15799,8e-05,17.34841]
[1777267534881,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267534990,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535155,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535170,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535372,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535412,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535578,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535593,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535614,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535624,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535652,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535967,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535977,41.08,77921.65,0.0,0.15785,8e-05,17.33762]
[1777267535985,41.08,77921.25,0.0,0.15782,8e-05,17.33508]
[1777267536014,41.08,77921.25,0.0,0.15782,8e-05,17.33508]
[1777267536915,41.08,77922.51,0.0,0.15792,8e-05,17.34269]
[1777267538032,41.08,77925.04,0.0,0.15812,8e-05,17.35805]
[1777267538042,41.08,77925.04,0.0,0.15812,8e-05,17.35805]
[1777267538055,41.08,77925.04,0.0,0.15812,8e-05,17.35805]
[1777267538254,41.08,77925.04,0.0,0.15812,8e-05,17.35805]
[1777267540066,41.08,77924.53,0.0,0.15808,8e-05,17.3548]
[1777267540081,41.08,77924.53,0.0,0.15808,8e-05,17.3548]
[1777267540094,41.08,77924.53,0.0,0.15808,8e-05,17.3548]
[1777267540122,41.08,77924.53,0.0,0.15808,8e-05,17.3548]
[1777267540270,41.08,77924.53,0.0,0.15808,8e-05,17.35467]
[1777267541379,41.08,77895.92,0.0,0.15575,8e-05,17.17968]
[1777267543292,41.08,77882.43,0.0,0.15466,8e-05,17.09718]
[1777267548283,41.08,77886.62,0.0,0.155,8e-05,17.12293]
[1777267548293,41.08,77886.62,0.0,0.155,8e-05,17.12293]
[1777267548317,41.08,77886.62,0.0,0.155,8e-05,17.12293]
[1777267548381,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549053,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549124,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549217,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549249,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549422,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549453,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549623,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549661,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549681,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549690,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549723,41.08,77884.75,0.0,0.15484,8e-05,17.11144]
[1777267549926,41.08,77884.26,0.0,0.15481,8e-05,17.10862]
[1777267550631,41.08,77884.26,0.0,0.15481,8e-05,17.10862]
[1777267550724,41.08,77884.26,0.0,0.15481,8e-05,17.10862]
[1777267550940,41.08,77876.1,0.0,0.15415,8e-05,17.05895]
[1777267551023,41.08,77876.1,0.0,0.15415,8e-05,17.05895]
[1777267551223,41.08,77876.1,0.0,0.15415,8e-05,17.05895]
[1777267551580,41.08,77876.1,0.0,0.15415,8e-05,17.05895]
[1777267551719,41.08,77876.1,0.0,0.15415,8e-05,17.05895]
[1777267551852,41.08,77876.1,0.0,0.15415,8e-05,17.05895]
[1777267551888,41.08,77876.1,0.0,0.15415,8e-05,17.05895]
[1777267551942,41.08,77876.1,0.0,0.15415,8e-05,17.05895]
[1777267551921,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552095,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552129,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552302,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552339,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552511,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552550,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552748,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552779,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552958,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552983,41.08,77843.96,0.0,0.15158,8e-05,16.86278]
[1777267552973,41.08,77839.09,0.0,0.1512,8e-05,16.8334]
[1777267553197,41.08,77839.09,0.0,0.1512,8e-05,16.8334]
[1777267553371,41.08,77845.19,0.0,0.15169,8e-05,16.87098]
[1777267558405,41.08,77850.99,0.0,0.15216,8e-05,16.9067]
[1777267560037,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560071,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560164,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560193,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560212,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560256,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560281,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560319,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560475,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560498,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560679,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560702,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560879,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560900,41.08,77846.79,0.0,0.15182,8e-05,16.88113]
[1777267560981,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561087,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561103,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561304,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561332,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561507,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561542,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561727,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561750,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561768,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561771,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561785,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561810,41.08,77846.32,0.0,0.15178,8e-05,16.87834]
[1777267561869,41.08,77846.43,0.0,0.15179,8e-05,16.87908]
[1777267562511,41.08,77846.43,0.0,0.15179,8e-05,16.87908]
[1777267562523,41.08,77846.43,0.0,0.15179,8e-05,16.87908]
[1777267562543,41.08,77846.43,0.0,0.15179,8e-05,16.87908]
[1777267562572,41.08,77846.43,0.0,0.15179,8e-05,16.87908]
[1777267562641,41.08,77837.77,0.0,0.15111,8e-05,16.82631]
[1777267568387,41.08,77835.65,0.0,0.15095,8e-05,16.81415]
[1777267568638,41.08,77847.9,0.0,0.15192,8e-05,16.88899]
[1777267570758,41.08,77847.9,0.0,0.15192,8e-05,16.88903]
[1777267570770,41.08,77847.9,0.0,0.15192,8e-05,16.88903]
[1777267570803,41.08,77847.9,0.0,0.15192,8e-05,16.88903]
[1777267570892,41.08,77861.59,0.0,0.15302,8e-05,16.9727]
[1777267572295,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572319,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572347,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572409,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572527,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572591,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572703,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572712,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572742,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572901,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572920,41.08,77861.59,0.0,0.15302,8e-05,16.97283]
[1777267572928,41.08,77851.91,0.0,0.15225,8e-05,16.91387]
[1777267573104,41.08,77851.91,0.0,0.15225,8e-05,16.91387]
[1777267573127,41.08,77851.91,0.0,0.15225,8e-05,16.91387]
[1777267573310,41.08,77851.91,0.0,0.15225,8e-05,16.91387]
[1777267573334,41.08,77851.91,0.0,0.15225,8e-05,16.91387]
[1777267573513,41.08,77851.91,0.0,0.15225,8e-05,16.91387]
[1777267573542,41.08,77851.91,0.0,0.15225,8e-05,16.91387]
[1777267573554,41.08,77851.91,0.0,0.15225,8e-05,16.91387]
[1777267573573,41.08,77851.91,0.0,0.15225,8e-05,16.91387]
[1777267573820,41.08,77836.56,0.0,0.15103,8e-05,16.82024]
[1777267574783,41.08,77836.56,0.0,0.15103,8e-05,16.82024]
[1777267574791,41.08,77836.56,0.0,0.15103,8e-05,16.82024]
[1777267574809,41.08,77836.56,0.0,0.15103,8e-05,16.82024]
[1777267574837,41.08,77836.56,0.0,0.15103,8e-05,16.82024]
[1777267574873,41.08,77834.07,0.0,0.15083,8e-05,16.80517]
[1777267576686,41.09,77845.43,0.0,0.15174,8e-05,16.87472]
[1777267578436,41.09,77845.43,0.0,0.15174,8e-05,16.87478]
[1777267578488,41.09,77845.43,0.0,0.15174,8e-05,16.87478]
[1777267578545,41.09,77845.43,0.0,0.15174,8e-05,16.87478]
[1777267578793,41.09,77845.43,0.0,0.15174,8e-05,16.87478]
[1777267578924,41.09,77845.43,0.0,0.15174,8e-05,16.87478]
[1777267578986,41.09,77845.43,0.0,0.15174,8e-05,16.87478]
[1777267578929,41.09,77856.41,0.0,0.15262,8e-05,16.9418]
[1777267579039,41.09,77856.41,0.0,0.15262,8e-05,16.9418]
[1777267579188,41.09,77856.41,0.0,0.15262,8e-05,16.9418]
[1777267579220,41.09,77856.41,0.0,0.15262,8e-05,16.9418]
[1777267579389,41.09,77856.41,0.0,0.15262,8e-05,16.9418]
[1777267579434,41.09,77856.41,0.0,0.15262,8e-05,16.9418]
[1777267579609,41.09,77856.41,0.0,0.15262,8e-05,16.9418]
[1777267579646,41.09,77856.41,0.0,0.15262,8e-05,16.9418]
[1777267579809,41.09,77856.41,0.0,0.15262,8e-05,16.9418]
[1777267579853,41.09,77856.41,0.0,0.15262,8e-05,16.9418]
[1777267579910,41.09,77860.5,0.0,0.15294,8e-05,16.96693]
[1777267580061,41.09,77860.5,0.0,0.15294,8e-05,16.96693]
[1777267580219,41.09,77860.5,0.0,0.15294,8e-05,16.96693]
[1777267580241,41.09,77860.5,0.0,0.15294,8e-05,16.96693]
[1777267580447,41.09,77860.5,0.0,0.15294,8e-05,16.96693]
[1777267580935,41.09,77860.5,0.0,0.15294,8e-05,16.96693]
[1777267580945,41.09,77860.5,0.0,0.15294,8e-05,16.96693]
[1777267580975,41.09,77860.5,0.0,0.15294,8e-05,16.96693]
[1777267580954,41.09,77867.68,0.0,0.15352,8e-05,17.0109]
[1777267581372,41.09,77867.68,0.0,0.15352,8e-05,17.0109]
[1777267581479,41.09,77867.68,0.0,0.15352,8e-05,17.0109]
[1777267581703,41.09,77867.68,0.0,0.15352,8e-05,17.0109]
[1777267581804,41.09,77870.46,0.0,0.15375,8e-05,17.02796]
[1777267582771,41.09,77870.46,0.0,0.15375,8e-05,17.02796]
[1777267582817,41.09,77870.46,0.0,0.15375,8e-05,17.02796]
[1777267582836,41.09,77870.46,0.0,0.15375,8e-05,17.02796]
[1777267582865,41.09,77870.46,0.0,0.15375,8e-05,17.02796]
[1777267582970,41.09,77867.36,0.0,0.1535,8e-05,17.0091]
[1777267584592,41.09,77857.9,0.0,0.15274,8e-05,16.95151]
[1777267586952,41.09,77854.89,0.0,0.1525,8e-05,16.9333]
[1777267586961,41.09,77854.89,0.0,0.1525,8e-05,16.9333]
[1777267586965,41.09,77854.89,0.0,0.1525,8e-05,16.9333]
[1777267586987,41.09,77854.89,0.0,0.1525,8e-05,16.9333]
[1777267587938,41.09,77855.12,0.0,0.15253,8e-05,16.93507]
[1777267588949,41.09,77855.12,0.0,0.15253,8e-05,16.93507]
[1777267588957,41.09,77855.12,0.0,0.15253,8e-05,16.93507]
[1777267588987,41.09,77855.12,0.0,0.15253,8e-05,16.93507]
[1777267589025,41.09,77855.21,0.0,0.15254,8e-05,16.93579]
[1777267590973,41.09,77855.21,0.0,0.15254,8e-05,16.93597]
[1777267590985,41.09,77855.21,0.0,0.15254,8e-05,16.93597]
[1777267590996,41.09,77855.21,0.0,0.15254,8e-05,16.93597]
[1777267591028,41.09,77855.21,0.0,0.15254,8e-05,16.93597]
[1777267591644,41.09,77856.22,0.0,0.1526,8e-05,16.93852]
[1777267595109,41.09,77861.09,0.0,0.15299,8e-05,16.9688]
[1777267595124,41.09,77861.09,0.0,0.15299,8e-05,16.9688]
[1777267595143,41.09,77861.09,0.0,0.15299,8e-05,16.9688]
[1777267595169,41.09,77861.09,0.0,0.15299,8e-05,16.9688]
[1777267595670,41.09,77857.58,0.0,0.15272,8e-05,16.94751]
[1777267596969,41.09,77857.58,0.0,0.15272,8e-05,16.94751]
[1777267596979,41.09,77857.58,0.0,0.15272,8e-05,16.94751]
[1777267597008,41.09,77857.58,0.0,0.15272,8e-05,16.94751]
[1777267597015,41.09,77860.86,0.0,0.15298,8e-05,16.96769]
[1777267597084,41.09,77860.86,0.0,0.15298,8e-05,16.96769]
[1777267597090,41.09,77860.86,0.0,0.15298,8e-05,16.96769]
[1777267597141,41.09,77860.86,0.0,0.15298,8e-05,16.96769]
[1777267597685,41.09,77860.86,0.0,0.15298,8e-05,16.96783]
[1777267599115,41.09,77865.32,0.0,0.15334,8e-05,16.99519]
[1777267599126,41.09,77865.32,0.0,0.15334,8e-05,16.99519]
[1777267599166,41.09,77865.32,0.0,0.15334,8e-05,16.99519]
[1777267599173,41.09,77865.32,0.0,0.15334,8e-05,16.99519]
[1777267599698,41.09,77866.42,0.0,0.15343,8e-05,17.00199]
[1777267601134,41.09,77861.08,0.0,0.153,8e-05,16.96948]
[1777267601145,41.09,77861.08,0.0,0.153,8e-05,16.96948]
[1777267601178,41.09,77861.08,0.0,0.153,8e-05,16.96948]
[1777267601713,41.09,77861.15,0.0,0.15301,8e-05,16.97003]
[1777267603147,41.09,77864.32,0.0,0.15327,8e-05,16.9895]
[1777267603154,41.09,77864.32,0.0,0.15327,8e-05,16.9895]
[1777267603169,41.09,77864.32,0.0,0.15327,8e-05,16.9895]
[1777267603728,41.09,77865.07,0.0,0.15333,8e-05,16.99417]
[1777267605212,41.09,77866.0,0.0,0.1534,8e-05,16.99992]
[1777267605224,41.09,77866.0,0.0,0.1534,8e-05,16.99992]
[1777267605244,41.09,77866.0,0.0,0.1534,8e-05,16.99992]
[1777267605742,41.09,77863.45,0.0,0.1532,8e-05,16.98443]
[1777267607152,41.09,77864.83,0.0,0.15331,8e-05,16.99294]
[1777267607179,41.09,77864.83,0.0,0.15331,8e-05,16.99294]
[1777267607239,41.09,77864.83,0.0,0.15331,8e-05,16.99294]
[1777267607254,41.09,77864.83,0.0,0.15331,8e-05,16.99294]
[1777267607261,41.09,77864.83,0.0,0.15331,8e-05,16.99294]
[1777267607321,41.09,77864.83,0.0,0.15331,8e-05,16.99294]
[1777267607944,41.09,77864.83,0.0,0.15331,8e-05,16.99294]
[1777267608045,41.09,77870.13,0.0,0.15374,8e-05,17.02536]
[1777267608887,41.09,77870.13,0.0,0.15374,8e-05,17.02536]
[1777267609100,41.09,77873.3,0.0,0.15399,8e-05,17.04478]
[1777267609127,41.09,77873.3,0.0,0.15399,8e-05,17.04478]
[1777267609770,41.09,77873.3,0.0,0.15399,8e-05,17.04482]
[1777267611278,41.09,77880.46,0.0,0.15457,8e-05,17.08877]
[1777267611298,41.09,77880.46,0.0,0.15457,8e-05,17.08877]
[1777267611784,41.1,77882.7,0.0,0.15476,8e-05,17.10262]
[1777267613315,41.1,77881.46,0.0,0.15466,8e-05,17.09521]
[1777267613351,41.1,77881.46,0.0,0.15466,8e-05,17.09521]
[1777267613697,41.1,77881.46,0.0,0.15466,8e-05,17.09521]
[1777267613712,41.1,77881.46,0.0,0.15466,8e-05,17.09521]
[1777267613933,41.1,77881.46,0.0,0.15466,8e-05,17.09521]
[1777267614034,41.1,77885.82,0.0,0.15501,8e-05,17.12202]
[1777267615422,41.1,77885.82,0.0,0.15501,8e-05,17.12218]
[1777267615465,41.1,77885.82,0.0,0.15501,8e-05,17.12218]
[1777267615811,41.1,77888.71,0.0,0.15525,8e-05,17.13998]
[1777267617409,41.1,77890.99,0.0,0.15544,8e-05,17.15403]
[1777267617454,41.1,77890.99,0.0,0.15544,8e-05,17.15403]
[1777267617828,41.1,77897.53,0.0,0.15597,8e-05,17.19415]
[1777267619442,41.1,77899.0,0.0,0.15609,8e-05,17.20325]
[1777267619464,41.1,77899.0,0.0,0.15609,8e-05,17.20325]
[1777267619840,41.1,77898.57,0.0,0.15606,8e-05,17.20072]
[1777267620695,41.1,77898.57,0.0,0.15606,8e-05,17.20072]
[1777267620987,41.1,77911.34,0.0,0.15709,8e-05,17.27883]
[1777267621663,41.1,77911.34,0.0,0.15709,8e-05,17.27883]
[1777267622619,41.1,77911.34,0.0,0.1571,8e-05,17.27908]
[1777267623742,41.1,77915.61,0.0,0.15745,8e-05,17.3053]
[1777267625286,41.1,77917.28,0.0,0.15759,8e-05,17.31569]
[1777267625357,41.1,77917.28,0.0,0.15759,8e-05,17.31569]
[1777267625492,41.1,77917.28,0.0,0.15759,8e-05,17.31569]
[1777267625682,41.1,77917.28,0.0,0.15759,8e-05,17.31569]
[1777267625750,41.1,77917.28,0.0,0.15759,8e-05,17.31569]
[1777267625798,41.1,77917.28,0.0,0.15759,8e-05,17.31569]
[1777267625894,41.1,77917.28,0.0,0.15759,8e-05,17.31569]
[1777267625927,41.1,77917.28,0.0,0.15759,8e-05,17.31569]
[1777267625996,41.1,77917.28,0.0,0.15759,8e-05,17.31569]
[1777267626101,41.1,77917.28,0.0,0.15759,8e-05,17.31569]
[1777267626123,41.1,77947.32,0.0,0.16005,8e-05,17.49935]
[1777267626325,41.1,77947.32,0.0,0.16005,8e-05,17.49935]
[1777267626364,41.1,77947.32,0.0,0.16005,8e-05,17.49935]
[1777267626536,41.1,77947.32,0.0,0.16005,8e-05,17.49935]
[1777267626576,41.1,77947.32,0.0,0.16005,8e-05,17.49935]
[1777267626738,41.1,77947.32,0.0,0.16005,8e-05,17.49935]
[1777267626789,41.1,77947.32,0.0,0.16005,8e-05,17.49935]
[1777267626802,41.1,77947.32,0.0,0.16005,8e-05,17.49935]
[1777267626817,41.1,77947.32,0.0,0.16005,8e-05,17.49935]
[1777267626993,41.1,77947.75,0.0,0.16009,8e-05,17.50221]
[1777267629691,41.1,77945.4,0.0,0.15989,8e-05,17.48775]
[1777267629704,41.1,77945.4,0.0,0.15989,8e-05,17.48775]
[1777267629715,41.1,77945.4,0.0,0.15989,8e-05,17.48775]
[1777267629743,41.1,77945.4,0.0,0.15989,8e-05,17.48775]
[1777267629912,41.1,77946.57,0.0,0.15999,8e-05,17.49479]
[1777267631629,41.1,77947.12,0.0,0.16003,8e-05,17.49802]
[1777267631650,41.1,77947.12,0.0,0.16003,8e-05,17.49802]
[1777267631660,41.1,77947.12,0.0,0.16003,8e-05,17.49802]
[1777267631690,41.1,77947.12,0.0,0.16003,8e-05,17.49802]
[1777267631924,41.1,77946.2,0.0,0.15995,8e-05,17.49227]
[1777267633938,41.1,77961.17,0.0,0.16118,8e-05,17.58351]
[1777267635722,41.1,77955.61,0.0,0.16072,8e-05,17.54949]
[1777267635728,41.1,77955.61,0.0,0.16072,8e-05,17.54949]
[1777267635752,41.1,77955.61,0.0,0.16072,8e-05,17.54949]
[1777267635951,41.1,77955.61,0.0,0.16072,8e-05,17.54952]
[1777267637709,41.1,77947.69,0.0,0.16007,8e-05,17.50113]
[1777267637721,41.1,77947.69,0.0,0.16007,8e-05,17.50113]
[1777267637751,41.1,77947.69,0.0,0.16007,8e-05,17.50113]
[1777267637779,41.1,77947.69,0.0,0.16007,8e-05,17.50113]
[1777267637801,41.1,77947.69,0.0,0.16007,8e-05,17.50113]
[1777267637811,41.1,77947.69,0.0,0.16007,8e-05,17.50113]
[1777267637837,41.1,77947.69,0.0,0.16007,8e-05,17.50113]
[1777267637966,41.1,77950.36,0.0,0.16029,8e-05,17.51754]
[1777267639734,41.1,77953.66,0.0,0.16057,8e-05,17.53777]
[1777267639750,41.1,77953.66,0.0,0.16057,8e-05,17.53777]
[1777267639782,41.1,77953.66,0.0,0.16057,8e-05,17.53777]
[1777267640051,41.1,77955.42,0.0,0.16071,8e-05,17.54856]
[1777267641759,41.1,77955.42,0.0,0.16071,8e-05,17.54858]
[1777267641997,41.1,77956.75,0.0,0.16082,8e-05,17.55673]
[1777267642295,41.1,77956.75,0.0,0.16082,8e-05,17.55673]
[1777267643001,41.1,77955.5,0.0,0.16072,8e-05,17.54909]
[1777267644560,41.1,77959.62,0.0,0.16106,8e-05,17.57429]
[1777267645267,41.1,77952.26,0.0,0.16045,8e-05,17.5293]
[1777267645349,41.1,77952.26,0.0,0.16045,8e-05,17.5293]
[1777267646102,41.1,77952.26,0.0,0.16045,8e-05,17.5293]
[1777267646111,41.1,77952.26,0.0,0.16045,8e-05,17.5293]
[1777267646129,41.1,77894.7,0.0,0.15575,8e-05,17.17761]
[1777267646218,41.1,77894.7,0.0,0.15575,8e-05,17.17761]
[1777267647071,41.1,77894.7,0.0,0.15575,8e-05,17.17761]
[1777267647122,41.1,77905.13,0.0,0.15659,8e-05,17.24104]
[1777267650018,41.1,77911.96,0.0,0.15715,8e-05,17.28322]
[1777267650064,41.1,77911.96,0.0,0.15715,8e-05,17.28322]
[1777267650119,41.1,77911.21,0.0,0.15709,8e-05,17.27878]
[1777267652758,41.1,77911.74,0.0,0.15711,8e-05,17.27816]
[1777267652770,41.1,77911.74,0.0,0.15711,8e-05,17.27816]
[1777267652772,41.1,77911.74,0.0,0.15711,8e-05,17.27816]
[1777267652791,41.1,77911.74,0.0,0.15711,8e-05,17.27816]
[1777267653092,41.1,77916.84,0.0,0.15753,8e-05,17.3093]
[1777267653855,41.1,77916.84,0.0,0.15753,8e-05,17.3093]
[1777267653942,41.1,77916.84,0.0,0.15753,8e-05,17.3093]
[1777267654120,41.1,77927.75,0.0,0.15842,8e-05,17.37606]
[1777267656088,41.1,77927.75,0.0,0.15842,8e-05,17.37613]
[1777267656097,41.1,77927.75,0.0,0.15842,8e-05,17.37613]
[1777267656139,41.1,77927.75,0.0,0.15842,8e-05,17.37613]
[1777267656133,41.1,77939.24,0.0,0.15936,8e-05,17.44636]
[1777267657998,41.1,77939.24,0.0,0.15936,8e-05,17.44631]
[1777267658008,41.1,77939.24,0.0,0.15936,8e-05,17.44631]
[1777267658021,41.1,77939.24,0.0,0.15936,8e-05,17.44631]
[1777267658126,41.1,77939.38,0.0,0.15937,8e-05,17.44708]
[1777267660086,41.1,77941.43,0.0,0.15954,8e-05,17.45952]
[1777267660093,41.1,77941.43,0.0,0.15954,8e-05,17.45952]
[1777267660133,41.1,77941.43,0.0,0.15954,8e-05,17.45952]
[1777267660140,41.1,77936.46,0.0,0.15913,8e-05,17.42904]
[1777267661779,41.1,77940.98,0.0,0.1595,8e-05,17.45659]
[1777267661796,41.1,77940.98,0.0,0.1595,8e-05,17.45659]
[1777267661921,41.1,77940.98,0.0,0.1595,8e-05,17.45659]
[1777267662158,41.1,77940.88,0.0,0.15949,8e-05,17.45587]
[1777267664093,41.1,77939.9,0.0,0.15941,8e-05,17.44977]
[1777267664102,41.1,77939.9,0.0,0.15941,8e-05,17.44977]
[1777267664136,41.1,77939.9,0.0,0.15941,8e-05,17.44977]
[1777267664169,41.1,77939.48,0.0,0.15937,8e-05,17.4471]
[1777267666136,41.1,77939.13,0.0,0.15934,8e-05,17.44487]
[1777267666145,41.1,77939.13,0.0,0.15934,8e-05,17.44487]
[1777267666164,41.1,77939.13,0.0,0.15934,8e-05,17.44487]
[1777267666172,41.1,77941.9,0.0,0.15957,8e-05,17.4619]
[1777267668141,41.1,77942.21,0.0,0.15959,8e-05,17.46379]
[1777267668158,41.1,77942.21,0.0,0.15959,8e-05,17.46379]
[1777267668190,41.1,77945.94,0.0,0.1599,8e-05,17.48676]
[1777267668435,41.1,77946.52,0.0,0.15995,8e-05,17.4903]
[1777267674299,41.1,77950.89,0.0,0.16031,8e-05,17.51722]
[1777267674306,41.1,77950.89,0.0,0.16031,8e-05,17.51722]
[1777267674344,41.1,77950.89,0.0,0.16031,8e-05,17.51722]
[1777267674537,41.1,77954.49,0.0,0.16061,8e-05,17.53924]
[1777267678239,41.1,77958.22,0.0,0.16092,8e-05,17.56238]
[1777267678248,41.1,77958.22,0.0,0.16092,8e-05,17.56238]
[1777267678264,41.1,77958.22,0.0,0.16092,8e-05,17.56238]
[1777267678513,41.1,77960.51,0.0,0.16111,8e-05,17.57638]
[1777267680348,41.1,77960.51,0.0,0.16112,8e-05,17.57654]
[1777267680371,41.1,77960.51,0.0,0.16112,8e-05,17.57654]
[1777267680375,41.1,77960.51,0.0,0.16112,8e-05,17.57654]
[1777267680401,41.1,77960.51,0.0,0.16112,8e-05,17.57654]
[1777267680552,41.1,77960.51,0.0,0.16112,8e-05,17.57654]
[1777267680605,41.1,77965.63,0.0,0.16154,8e-05,17.60797]
[1777267681450,41.1,77965.63,0.0,0.16154,8e-05,17.60797]
[1777267682187,41.1,77965.63,0.0,0.16154,8e-05,17.60797]
[1777267682308,41.1,77968.96,0.0,0.16182,8e-05,17.62847]
[1777267682339,41.1,77968.96,0.0,0.16182,8e-05,17.62847]
[1777267682700,41.1,77968.96,0.0,0.16182,8e-05,17.62847]
[1777267682710,41.1,77971.0,0.0,0.16199,8e-05,17.64113]
[1777267684344,41.1,77971.0,0.0,0.16199,8e-05,17.64113]
[1777267684369,41.1,77971.0,0.0,0.16199,8e-05,17.64113]
[1777267684395,41.1,77971.0,0.0,0.16199,8e-05,17.64113]
[1777267684430,41.1,77971.0,0.0,0.16199,8e-05,17.64113]
[1777267684440,41.1,77971.0,0.0,0.16199,8e-05,17.64113]
[1777267684461,41.1,77971.0,0.0,0.16199,8e-05,17.64113]
[1777267684490,41.1,77971.0,0.0,0.16199,8e-05,17.64113]
[1777267684561,41.1,77971.26,0.0,0.16201,8e-05,17.64279]
[1777267686338,41.1,77971.26,0.0,0.16202,8e-05,17.64284]
[1777267686347,41.1,77971.26,0.0,0.16202,8e-05,17.64284]
[1777267686372,41.1,77971.26,0.0,0.16202,8e-05,17.64284]
[1777267686500,41.1,77971.26,0.0,0.16202,8e-05,17.64284]
[1777267686510,41.1,77971.26,0.0,0.16202,8e-05,17.64284]
[1777267686535,41.1,77971.26,0.0,0.16202,8e-05,17.64284]
[1777267686591,41.1,77971.26,0.0,0.16202,8e-05,17.64284]
[1777267686692,41.1,77975.95,0.0,0.16241,8e-05,17.67156]
[1777267688363,41.1,77977.65,0.0,0.16255,8e-05,17.682]
[1777267688694,41.1,77977.65,0.0,0.16255,8e-05,17.682]
[1777267689093,41.1,77977.65,0.0,0.16255,8e-05,17.682]
[1777267689100,41.1,77977.65,0.0,0.16255,8e-05,17.682]
[1777267689124,41.1,77977.65,0.0,0.16255,8e-05,17.682]
[1777267689156,41.1,77977.65,0.0,0.16255,8e-05,17.682]
[1777267689187,41.1,77977.65,0.0,0.16255,8e-05,17.682]
[1777267689129,41.1,77975.69,0.0,0.16238,8e-05,17.67001]
[1777267689361,41.1,77975.69,0.0,0.16238,8e-05,17.67001]
[1777267689401,41.1,77975.69,0.0,0.16238,8e-05,17.67001]
[1777267689562,41.1,77975.69,0.0,0.16238,8e-05,17.67001]
[1777267689586,41.1,77975.69,0.0,0.16238,8e-05,17.67001]
[1777267689603,41.1,77975.69,0.0,0.16238,8e-05,17.67001]
[1777267689620,41.1,77975.69,0.0,0.16238,8e-05,17.67001]
[1777267689809,41.1,77971.44,0.0,0.16203,8e-05,17.64404]
[1777267690393,41.1,77971.44,0.0,0.16203,8e-05,17.64404]
[1777267690414,41.1,77971.44,0.0,0.16203,8e-05,17.64404]
[1777267690432,41.1,77971.44,0.0,0.16203,8e-05,17.64404]
[1777267690453,41.1,77971.44,0.0,0.16203,8e-05,17.64404]
[1777267690525,41.1,77970.91,0.0,0.16199,8e-05,17.6408]
[1777267692442,41.1,77970.91,0.0,0.16199,8e-05,17.64085]
[1777267692452,41.1,77970.91,0.0,0.16199,8e-05,17.64085]
[1777267692481,41.1,77970.91,0.0,0.16199,8e-05,17.64085]
[1777267692514,41.1,77970.2,0.0,0.16193,8e-05,17.63656]
[1777267694517,41.1,77970.2,0.0,0.16193,8e-05,17.63662]
[1777267694525,41.1,77970.2,0.0,0.16193,8e-05,17.63662]
[1777267694552,41.1,77970.2,0.0,0.16193,8e-05,17.63662]
[1777267694573,41.1,77970.2,0.0,0.16193,8e-05,17.63662]
[1777267694592,41.1,77970.2,0.0,0.16193,8e-05,17.63662]
[1777267694594,41.1,77970.2,0.0,0.16193,8e-05,17.63662]
[1777267694635,41.1,77970.2,0.0,0.16193,8e-05,17.63662]
[1777267694650,41.1,77971.29,0.0,0.16202,8e-05,17.64335]
[1777267696503,41.1,77971.19,0.0,0.16201,8e-05,17.6428]
[1777267696527,41.1,77971.19,0.0,0.16201,8e-05,17.6428]
[1777267696534,41.1,77972.18,0.0,0.1621,8e-05,17.64891]
[1777267697912,41.1,77972.18,0.0,0.1621,8e-05,17.64891]
[1777267698989,41.1,77974.48,0.0,0.16229,8e-05,17.66307]
[1777267699823,41.1,77976.88,0.0,0.16249,8e-05,17.67778]
[1777267699856,41.1,77976.88,0.0,0.16249,8e-05,17.67778]
[1777267700557,41.1,77978.46,0.0,0.16262,8e-05,17.68745]
[1777267702609,41.1,77982.86,0.0,0.16299,8e-05,17.71436]
[1777267702629,41.1,77982.86,0.0,0.16299,8e-05,17.71436]
[1777267702707,41.1,77982.86,0.0,0.16299,8e-05,17.71436]
[1777267702733,41.1,77982.86,0.0,0.16299,8e-05,17.71436]
[1777267702923,41.1,77982.86,0.0,0.16299,8e-05,17.71436]
[1777267702944,41.1,77982.86,0.0,0.16299,8e-05,17.71436]
[1777267703124,41.1,77982.86,0.0,0.16299,8e-05,17.71436]
[1777267703149,41.1,77982.86,0.0,0.16299,8e-05,17.71436]
[1777267702978,41.1,77982.72,0.0,0.16298,8e-05,17.71346]
[1777267703360,41.1,77982.72,0.0,0.16298,8e-05,17.71346]
[1777267703387,41.1,77982.72,0.0,0.16298,8e-05,17.71346]
[1777267703579,41.1,77982.72,0.0,0.16298,8e-05,17.71346]
[1777267703609,41.1,77982.72,0.0,0.16298,8e-05,17.71346]
[1777267703801,41.1,77982.72,0.0,0.16298,8e-05,17.71346]
[1777267703821,41.1,77982.72,0.0,0.16298,8e-05,17.71346]
[1777267704035,41.1,77982.72,0.0,0.16298,8e-05,17.71346]
[1777267704061,41.1,77982.72,0.0,0.16298,8e-05,17.71346]
[1777267704131,41.1,77984.95,0.0,0.16316,8e-05,17.72707]
[1777267704257,41.1,77984.95,0.0,0.16316,8e-05,17.72707]
[1777267704272,41.1,77984.95,0.0,0.16316,8e-05,17.72707]
[1777267704474,41.1,77984.95,0.0,0.16316,8e-05,17.72707]
[1777267704510,41.1,77984.95,0.0,0.16316,8e-05,17.72707]
[1777267704665,41.1,77984.95,0.0,0.16316,8e-05,17.72707]
[1777267704694,41.1,77984.95,0.0,0.16316,8e-05,17.72707]
[1777267704700,41.1,77984.69,0.0,0.16314,8e-05,17.72549]
[1777267706705,41.1,77986.75,0.0,0.16331,8e-05,17.73802]
[1777267706745,41.1,77986.75,0.0,0.16331,8e-05,17.73802]
[1777267706910,41.1,77987.72,0.0,0.16339,8e-05,17.7439]
[1777267707854,41.1,77987.72,0.0,0.16339,8e-05,17.7439]
[1777267708056,41.1,77987.72,0.0,0.16339,8e-05,17.7439]
[1777267708183,41.1,77988.32,0.0,0.16344,8e-05,17.74752]
[1777267708468,41.1,77988.32,0.0,0.16344,8e-05,17.74752]
[1777267708784,41.1,77988.32,0.0,0.16344,8e-05,17.74752]
[1777267709072,41.1,77988.32,0.0,0.16344,8e-05,17.74752]
[1777267709160,41.1,77988.32,0.0,0.16344,8e-05,17.74752]
[1777267709111,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267709279,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267709337,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267709498,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267709545,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267709712,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267709756,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267709933,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267709967,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267710136,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267710190,41.1,77960.46,0.0,0.16113,8e-05,17.57718]
[1777267710034,41.1,77951.47,0.0,0.16039,8e-05,17.5224]
[1777267710405,41.1,77951.47,0.0,0.16039,8e-05,17.5224]
[1777267710433,41.1,77951.47,0.0,0.16039,8e-05,17.5224]
[1777267710636,41.1,77951.47,0.0,0.16039,8e-05,17.5224]
[1777267710673,41.1,77951.47,0.0,0.16039,8e-05,17.5224]
[1777267710691,41.1,77951.47,0.0,0.16039,8e-05,17.5224]
[1777267710701,41.1,77951.47,0.0,0.16039,8e-05,17.5224]
[1777267710734,41.1,77951.47,0.0,0.16039,8e-05,17.5224]
[1777267710945,41.1,77949.98,0.0,0.16026,8e-05,17.51333]
[1777267712769,41.1,77948.38,0.0,0.1601,8e-05,17.49963]
[1777267712800,41.1,77948.38,0.0,0.1601,8e-05,17.49963]
[1777267712831,41.1,77948.38,0.0,0.1601,8e-05,17.49963]
[1777267713033,41.1,77948.06,0.0,0.16008,8e-05,17.49793]
[1777267714783,41.1,77948.06,0.0,0.16008,8e-05,17.49793]
[1777267714793,41.1,77948.06,0.0,0.16008,8e-05,17.49793]
[1777267714821,41.1,77948.06,0.0,0.16008,8e-05,17.49793]
[1777267715015,41.11,77950.09,0.0,0.16026,8e-05,17.51086]
[1777267716790,41.11,77950.09,0.0,0.16026,8e-05,17.51086]
[1777267716800,41.11,77950.09,0.0,0.16026,8e-05,17.51086]
[1777267716817,41.11,77950.09,0.0,0.16026,8e-05,17.51086]
[1777267716959,41.11,77951.69,0.0,0.16039,8e-05,17.5211]
[1777267718809,41.11,77951.69,0.0,0.16039,8e-05,17.5211]
[1777267718818,41.11,77951.69,0.0,0.16039,8e-05,17.5211]
[1777267718853,41.11,77951.69,0.0,0.16039,8e-05,17.5211]
[1777267719140,41.11,77953.14,0.0,0.16052,8e-05,17.53038]
[1777267720847,41.11,77953.14,0.0,0.16052,8e-05,17.53038]
[1777267720869,41.11,77953.14,0.0,0.16052,8e-05,17.53038]
[1777267720885,41.11,77953.14,0.0,0.16052,8e-05,17.53038]
[1777267720937,41.11,77953.14,0.0,0.16052,8e-05,17.53038]
[1777267721034,41.11,77950.76,0.0,0.16033,8e-05,17.51623]
[1777267724608,41.11,77940.83,0.0,0.15952,8e-05,17.45606]
[1777267726929,41.11,77938.89,0.0,0.15936,8e-05,17.44401]
[1777267726937,41.11,77938.89,0.0,0.15936,8e-05,17.44401]
[1777267726962,41.11,77938.89,0.0,0.15936,8e-05,17.44401]
[1777267727151,41.11,77939.31,0.0,0.15939,8e-05,17.44649]
[1777267728986,41.11,77939.31,0.0,0.15939,8e-05,17.44649]
[1777267728995,41.11,77939.31,0.0,0.15939,8e-05,17.44649]
[1777267729011,41.11,77939.31,0.0,0.15939,8e-05,17.44649]
[1777267729034,41.11,77939.31,0.0,0.15939,8e-05,17.44649]
[1777267729222,41.11,77934.41,0.0,0.15899,8e-05,17.41641]
[1777267731003,41.11,77934.41,0.0,0.15899,8e-05,17.41641]
[1777267731010,41.11,77934.41,0.0,0.15899,8e-05,17.41641]
[1777267731028,41.11,77934.41,0.0,0.15899,8e-05,17.41641]
[1777267731055,41.11,77934.41,0.0,0.15899,8e-05,17.41641]
[1777267731101,41.11,77933.06,0.0,0.15887,8e-05,17.40805]
[1777267733007,41.11,77933.06,0.0,0.15887,8e-05,17.40805]
[1777267733015,41.11,77933.06,0.0,0.15887,8e-05,17.40805]
[1777267733020,41.11,77933.06,0.0,0.15887,8e-05,17.40805]
[1777267733057,41.11,77933.06,0.0,0.15887,8e-05,17.40805]
[1777267733069,41.11,77933.06,0.0,0.15887,8e-05,17.40805]
[1777267733104,41.11,77931.11,0.0,0.15871,8e-05,17.39602]
[1777267735041,41.11,77931.11,0.0,0.15871,8e-05,17.39602]
[1777267735061,41.11,77931.11,0.0,0.15871,8e-05,17.39602]
[1777267735068,41.11,77931.71,0.0,0.15876,8e-05,17.39959]
[1777267736118,41.11,77931.71,0.0,0.15876,8e-05,17.39959]
[1777267736135,41.11,77931.71,0.0,0.15876,8e-05,17.39959]
[1777267736197,41.11,77931.71,0.0,0.15876,8e-05,17.39959]
[1777267736204,41.11,77931.71,0.0,0.15876,8e-05,17.39959]
[1777267736236,41.11,77930.9,0.0,0.15869,8e-05,17.39458]
[1777267736315,41.11,77930.9,0.0,0.15869,8e-05,17.39458]
[1777267736345,41.11,77930.9,0.0,0.15869,8e-05,17.39458]
[1777267736517,41.11,77930.9,0.0,0.15869,8e-05,17.39458]
[1777267736555,41.11,77930.9,0.0,0.15869,8e-05,17.39458]
[1777267736577,41.11,77930.9,0.0,0.15869,8e-05,17.39458]
[1777267736586,41.11,77930.9,0.0,0.15869,8e-05,17.39458]
[1777267737107,41.11,77930.9,0.0,0.15869,8e-05,17.39458]
[1777267737132,41.11,77930.9,0.0,0.15869,8e-05,17.39458]
[1777267737220,41.11,77930.9,0.0,0.15869,8e-05,17.39458]
[1777267737162,41.11,77916.57,0.0,0.15752,8e-05,17.30699]
[1777267739130,41.11,77916.57,0.0,0.15752,8e-05,17.30699]
[1777267739167,41.11,77916.57,0.0,0.15752,8e-05,17.30699]
[1777267739168,41.11,77913.17,0.0,0.15725,8e-05,17.28636]
[1777267741143,41.11,77913.17,0.0,0.15725,8e-05,17.28636]
[1777267741189,41.11,77913.17,0.0,0.15725,8e-05,17.28636]
[1777267741159,41.11,77909.48,0.0,0.15695,8e-05,17.264]
[1777267743176,41.11,77909.48,0.0,0.15695,8e-05,17.264]
[1777267743209,41.11,77909.48,0.0,0.15695,8e-05,17.264]
[1777267743177,41.11,77906.94,0.0,0.15674,8e-05,17.24874]
[1777267743953,41.11,77906.94,0.0,0.15674,8e-05,17.24874]
[1777267746413,41.11,77913.26,0.0,0.15726,8e-05,17.28768]
[1777267747236,41.11,77913.26,0.0,0.15726,8e-05,17.28768]
[1777267747262,41.11,77913.26,0.0,0.15726,8e-05,17.28768]
[1777267747853,41.11,77912.89,0.0,0.15723,8e-05,17.28542]
[1777267747887,41.11,77912.89,0.0,0.15723,8e-05,17.28542]
[1777267747923,41.11,77898.19,0.0,0.15604,8e-05,17.19593]
[1777267749326,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267749337,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267749352,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267749380,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267749467,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267749508,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267749687,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267749726,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267749936,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267749964,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267750182,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267750201,41.11,77898.19,0.0,0.15604,8e-05,17.19601]
[1777267750241,41.11,77890.38,0.0,0.15541,8e-05,17.14842]
[1777267750395,41.11,77890.38,0.0,0.15541,8e-05,17.14842]
[1777267750409,41.11,77890.38,0.0,0.15541,8e-05,17.14842]
[1777267750609,41.11,77890.38,0.0,0.15541,8e-05,17.14842]
[1777267750651,41.11,77890.38,0.0,0.15541,8e-05,17.14842]
[1777267750668,41.11,77890.38,0.0,0.15541,8e-05,17.14842]
[1777267750681,41.11,77890.38,0.0,0.15541,8e-05,17.14842]
[1777267750684,41.11,77890.38,0.0,0.15541,8e-05,17.14842]
[1777267750714,41.11,77890.38,0.0,0.15541,8e-05,17.14842]
[1777267750814,41.11,77888.47,0.0,0.15526,8e-05,17.13676]
[1777267751310,41.11,77888.47,0.0,0.15526,8e-05,17.13676]
[1777267751322,41.11,77888.47,0.0,0.15526,8e-05,17.13676]
[1777267751339,41.11,77888.47,0.0,0.15526,8e-05,17.13676]
[1777267751798,41.11,77888.47,0.0,0.15526,8e-05,17.13697]
[1777267753351,41.11,77885.89,0.0,0.15505,8e-05,17.12122]
[1777267753389,41.11,77885.89,0.0,0.15505,8e-05,17.12122]
[1777267753811,41.11,77878.3,0.0,0.15445,8e-05,17.07524]
[1777267755372,41.11,77877.53,0.0,0.15438,8e-05,17.07054]
[1777267755399,41.11,77877.53,0.0,0.15438,8e-05,17.07054]
[1777267755825,41.11,77881.94,0.0,0.15474,8e-05,17.09743]
[1777267757388,41.11,77880.08,0.0,0.15459,8e-05,17.08605]
[1777267757427,41.11,77880.08,0.0,0.15459,8e-05,17.08605]
[1777267757841,41.11,77883.76,0.0,0.15489,8e-05,17.1085]
[1777267759439,41.11,77883.01,0.0,0.15482,8e-05,17.10387]
[1777267759481,41.11,77883.01,0.0,0.15482,8e-05,17.10387]
[1777267759854,41.11,77883.01,0.0,0.15482,8e-05,17.10383]
[1777267760794,41.11,77883.01,0.0,0.15482,8e-05,17.10383]
[1777267760826,41.11,77883.01,0.0,0.15482,8e-05,17.10383]
[1777267760867,41.11,77884.21,0.0,0.15492,8e-05,17.11111]
[1777267761454,41.11,77884.21,0.0,0.15492,8e-05,17.11111]
[1777267761494,41.11,77884.21,0.0,0.15492,8e-05,17.11111]
[1777267761549,41.11,77884.21,0.0,0.15492,8e-05,17.11111]
[1777267761587,41.11,77884.21,0.0,0.15492,8e-05,17.11111]
[1777267761756,41.11,77884.21,0.0,0.15492,8e-05,17.11111]
[1777267761770,41.11,77884.21,0.0,0.15492,8e-05,17.11111]
[1777267762056,41.11,77884.21,0.0,0.15492,8e-05,17.11111]
[1777267762069,41.11,77884.21,0.0,0.15492,8e-05,17.11111]
[1777267762264,41.11,77884.21,0.0,0.15492,8e-05,17.11111]
[1777267762157,41.11,77887.01,0.0,0.15515,8e-05,17.12815]
[1777267762309,41.11,77887.01,0.0,0.15515,8e-05,17.12815]
[1777267762473,41.11,77887.01,0.0,0.15515,8e-05,17.12815]
[1777267762497,41.11,77887.01,0.0,0.15515,8e-05,17.12815]
[1777267762629,41.11,77887.01,0.0,0.15515,8e-05,17.12815]
[1777267762681,41.11,77887.01,0.0,0.15515,8e-05,17.12815]
[1777267762720,41.11,77887.01,0.0,0.15515,8e-05,17.12815]
[1777267762889,41.11,77887.01,0.0,0.15515,8e-05,17.12815]
[1777267762919,41.11,77887.01,0.0,0.15515,8e-05,17.12815]
[1777267763148,41.11,77887.01,0.0,0.15515,8e-05,17.12815]
[1777267763249,41.11,77896.95,0.0,0.15595,8e-05,17.18879]
[1777267763464,41.11,77896.95,0.0,0.15595,8e-05,17.18879]
[1777267763681,41.11,77896.95,0.0,0.15595,8e-05,17.18879]
[1777267763883,41.11,77896.95,0.0,0.15595,8e-05,17.18909]
[1777267765341,41.11,77904.27,0.0,0.15655,8e-05,17.23401]
[1777267765359,41.11,77904.27,0.0,0.15655,8e-05,17.23401]
[1777267765402,41.11,77904.27,0.0,0.15655,8e-05,17.23401]
[1777267765464,41.11,77904.27,0.0,0.15655,8e-05,17.23401]
[1777267765896,41.11,77903.12,0.0,0.15646,8e-05,17.22716]
[1777267767578,41.11,77896.75,0.0,0.15594,8e-05,17.18828]
[1777267767588,41.11,77896.75,0.0,0.15594,8e-05,17.18828]
[1777267767604,41.11,77896.75,0.0,0.15594,8e-05,17.18828]
[1777267767634,41.11,77896.75,0.0,0.15594,8e-05,17.18828]
[1777267767910,41.11,77894.98,0.0,0.1558,8e-05,17.17754]
[1777267769559,41.11,77892.25,0.0,0.15558,8e-05,17.16095]
[1777267769573,41.11,77892.25,0.0,0.15558,8e-05,17.16095]
[1777267769595,41.11,77892.25,0.0,0.15558,8e-05,17.16095]
[1777267769653,41.11,77892.25,0.0,0.15558,8e-05,17.16095]
[1777267769682,41.11,77892.25,0.0,0.15558,8e-05,17.16095]
[1777267770278,41.11,77892.25,0.0,0.15558,8e-05,17.16095]
[1777267769924,41.11,77891.64,0.0,0.15553,8e-05,17.15734]
[1777267770317,41.11,77891.64,0.0,0.15553,8e-05,17.15734]
[1777267770487,41.11,77891.64,0.0,0.15553,8e-05,17.15734]
[1777267770501,41.11,77891.64,0.0,0.15553,8e-05,17.15734]
[1777267770702,41.11,77891.64,0.0,0.15553,8e-05,17.15734]
[1777267770737,41.11,77891.64,0.0,0.15553,8e-05,17.15734]
[1777267770744,41.11,77891.64,0.0,0.15553,8e-05,17.15734]
[1777267770755,41.11,77891.64,0.0,0.15553,8e-05,17.15734]
[1777267770767,41.11,77891.64,0.0,0.15553,8e-05,17.15734]
[1777267770999,41.11,77889.77,0.0,0.15535,8e-05,17.14204]
[1777267771594,41.11,77889.77,0.0,0.15535,8e-05,17.14204]
[1777267771605,41.11,77889.77,0.0,0.15535,8e-05,17.14204]
[1777267771639,41.11,77889.77,0.0,0.15535,8e-05,17.14204]
[1777267772042,41.11,77890.9,0.0,0.15544,8e-05,17.14886]
[1777267773568,41.11,77890.9,0.0,0.15545,8e-05,17.14899]
[1777267773578,41.11,77890.9,0.0,0.15545,8e-05,17.14899]
[1777267773608,41.11,77890.9,0.0,0.15545,8e-05,17.14899]
[1777267773952,41.11,77890.32,0.0,0.1554,8e-05,17.14557]
[1777267775639,41.11,77887.93,0.0,0.15521,8e-05,17.13111]
[1777267775650,41.11,77887.93,0.0,0.15521,8e-05,17.13111]
[1777267775666,41.11,77887.93,0.0,0.15521,8e-05,17.13111]
[1777267775696,41.11,77887.93,0.0,0.15521,8e-05,17.13111]
[1777267775956,41.11,77887.93,0.0,0.15521,8e-05,17.13111]
[1777267776026,41.11,77879.09,0.0,0.1545,8e-05,17.07729]
[1777267777651,41.11,77877.86,0.0,0.1544,8e-05,17.06996]
[1777267777706,41.11,77877.86,0.0,0.1544,8e-05,17.06996]
[1777267777980,41.12,77876.32,0.0,0.15428,8e-05,17.06076]
[1777267779647,41.12,77876.32,0.0,0.15428,8e-05,17.06098]
[1777267779692,41.12,77876.32,0.0,0.15428,8e-05,17.06098]
[1777267779997,41.12,77878.75,0.0,0.15448,8e-05,17.07584]
[1777267781104,41.12,77878.75,0.0,0.15448,8e-05,17.07584]
[1777267781120,41.12,77878.75,0.0,0.15448,8e-05,17.07584]
[1777267781159,41.12,77895.45,0.0,0.15583,8e-05,17.17779]
[1777267781310,41.12,77895.45,0.0,0.15583,8e-05,17.17779]
[1777267781332,41.12,77895.45,0.0,0.15583,8e-05,17.17779]
[1777267781520,41.12,77895.45,0.0,0.15583,8e-05,17.17779]
[1777267781538,41.12,77895.45,0.0,0.15583,8e-05,17.17779]
[1777267781802,41.12,77895.45,0.0,0.15583,8e-05,17.17779]
[1777267781830,41.12,77895.45,0.0,0.15583,8e-05,17.17779]
[1777267781844,41.12,77895.45,0.0,0.15583,8e-05,17.17779]
[1777267781882,41.12,77895.45,0.0,0.15583,8e-05,17.17779]
[1777267782137,41.12,77895.45,0.0,0.15583,8e-05,17.17779]
[1777267782209,41.12,77895.96,0.0,0.15587,8e-05,17.18085]
[1777267783772,41.12,77895.96,0.0,0.15587,8e-05,17.18098]
[1777267783816,41.12,77895.96,0.0,0.15587,8e-05,17.18098]
[1777267784024,41.12,77878.15,0.0,0.15443,8e-05,17.07231]
[1777267785771,41.12,77878.86,0.0,0.15449,8e-05,17.07681]
[1777267785821,41.12,77878.86,0.0,0.15449,8e-05,17.07681]
[1777267786158,41.12,77878.86,0.0,0.15449,8e-05,17.07681]
[1777267786231,41.12,77879.18,0.0,0.15452,8e-05,17.07894]
[1777267786547,41.12,77879.18,0.0,0.15452,8e-05,17.07894]
[1777267787805,41.12,77879.18,0.0,0.15452,8e-05,17.0791]
[1777267787839,41.12,77879.18,0.0,0.15452,8e-05,17.0791]
[1777267788055,41.12,77884.27,0.0,0.15494,8e-05,17.11033]
[1777267789422,41.12,77882.14,0.0,0.15477,8e-05,17.09745]
[1777267789803,41.12,77882.14,0.0,0.15477,8e-05,17.09745]
[1777267789811,41.12,77882.14,0.0,0.15477,8e-05,17.09745]
[1777267789842,41.12,77882.14,0.0,0.15477,8e-05,17.09745]
[1777267789865,41.12,77882.14,0.0,0.15477,8e-05,17.09745]
[1777267789901,41.12,77882.14,0.0,0.15477,8e-05,17.09745]
[1777267789929,41.12,77882.14,0.0,0.15477,8e-05,17.09745]
[1777267790030,41.12,77883.67,0.0,0.15489,8e-05,17.10714]
[1777267791814,41.12,77883.67,0.0,0.1549,8e-05,17.10747]
[1777267791822,41.12,77883.67,0.0,0.1549,8e-05,17.10747]
[1777267791860,41.12,77883.67,0.0,0.1549,8e-05,17.10747]
[1777267792081,41.12,77885.36,0.0,0.15504,8e-05,17.11795]
[1777267793874,41.12,77887.57,0.0,0.15522,8e-05,17.13159]
[1777267793882,41.12,77887.57,0.0,0.15522,8e-05,17.13159]
[1777267793909,41.12,77887.57,0.0,0.15522,8e-05,17.13159]
[1777267794094,41.12,77884.94,0.0,0.15501,8e-05,17.11567]
[1777267794921,41.12,77884.94,0.0,0.15501,8e-05,17.11567]
[1777267795891,41.12,77881.17,0.0,0.1547,8e-05,17.09282]
[1777267795900,41.12,77881.17,0.0,0.1547,8e-05,17.09282]
[1777267795915,41.12,77881.17,0.0,0.1547,8e-05,17.09282]
[1777267795943,41.12,77881.17,0.0,0.1547,8e-05,17.09282]
[1777267795947,41.12,77881.17,0.0,0.1547,8e-05,17.09282]
[1777267795972,41.12,77881.17,0.0,0.1547,8e-05,17.09282]
[1777267796110,41.12,77880.54,0.0,0.15466,8e-05,17.08916]
[1777267797823,41.12,77877.83,0.0,0.15444,8e-05,17.07282]
[1777267797981,41.12,77877.83,0.0,0.15444,8e-05,17.07282]
[1777267798010,41.12,77877.83,0.0,0.15444,8e-05,17.07282]
[1777267798193,41.12,77877.83,0.0,0.15444,8e-05,17.07282]
[1777267798230,41.12,77877.83,0.0,0.15444,8e-05,17.07282]
[1777267798285,41.12,77877.83,0.0,0.15444,8e-05,17.07282]
[1777267798282,41.12,77846.33,0.0,0.15192,8e-05,16.88091]
[1777267798542,41.12,77846.33,0.0,0.15192,8e-05,16.88091]
[1777267798593,41.12,77846.33,0.0,0.15192,8e-05,16.88091]
[1777267798648,41.12,77846.33,0.0,0.15192,8e-05,16.88091]
[1777267798690,41.12,77846.33,0.0,0.15192,8e-05,16.88091]
[1777267798711,41.12,77846.33,0.0,0.15192,8e-05,16.88091]
[1777267799026,41.12,77846.33,0.0,0.15192,8e-05,16.88091]
[1777267799091,41.12,77846.33,0.0,0.15192,8e-05,16.88091]
[1777267799219,41.12,77846.33,0.0,0.15192,8e-05,16.88091]
[1777267799252,41.12,77846.33,0.0,0.15192,8e-05,16.88091]
[1777267799339,41.12,77838.74,0.0,0.15132,8e-05,16.83488]
[1777267799691,41.12,77838.74,0.0,0.15132,8e-05,16.83488]
[1777267799708,41.12,77838.74,0.0,0.15132,8e-05,16.83488]
[1777267799715,41.12,77838.74,0.0,0.15132,8e-05,16.83488]
[1777267799735,41.12,77838.74,0.0,0.15132,8e-05,16.83488]
[1777267799846,41.12,77838.74,0.0,0.15132,8e-05,16.83488]
[1777267799948,41.12,77838.74,0.0,0.15132,8e-05,16.83488]
[1777267800142,41.12,77838.74,0.0,0.15132,8e-05,16.83514]
[1777267802111,41.12,77835.2,0.0,0.15105,8e-05,16.81389]
[1777267802147,41.12,77835.2,0.0,0.15105,8e-05,16.81389]
[1777267802155,41.12,77827.19,0.0,0.15042,8e-05,16.76543]
[1777267803585,41.12,77826.47,0.0,0.15036,8e-05,16.76113]
[1777267803636,41.12,77826.47,0.0,0.15036,8e-05,16.76113]
[1777267803662,41.12,77826.47,0.0,0.15036,8e-05,16.76113]
[1777267803673,41.12,77826.47,0.0,0.15036,8e-05,16.76113]
[1777267803677,41.12,77826.47,0.0,0.15036,8e-05,16.76113]
[1777267803724,41.12,77826.47,0.0,0.15036,8e-05,16.76113]
[1777267803988,41.12,77826.47,0.0,0.15036,8e-05,16.76113]
[1777267804015,41.12,77826.47,0.0,0.15036,8e-05,16.76113]
[1777267804169,41.13,77831.3,0.0,0.15075,8e-05,16.79078]
[1777267805052,41.13,77831.3,0.0,0.15075,8e-05,16.79078]
[1777267805059,41.13,77831.3,0.0,0.15075,8e-05,16.79078]
[1777267805074,41.13,77831.3,0.0,0.15075,8e-05,16.79078]
[1777267805118,41.13,77831.3,0.0,0.15075,8e-05,16.79078]
[1777267805167,41.13,77831.3,0.0,0.15075,8e-05,16.79078]
[1777267805218,41.13,77822.97,0.0,0.15009,8e-05,16.74021]
[1777267805347,41.13,77822.97,0.0,0.15009,8e-05,16.74021]
[1777267805521,41.13,77822.97,0.0,0.15009,8e-05,16.74021]
[1777267805557,41.13,77822.97,0.0,0.15009,8e-05,16.74021]
[1777267805728,41.13,77822.97,0.0,0.15009,8e-05,16.74021]
[1777267805743,41.13,77822.97,0.0,0.15009,8e-05,16.74021]
[1777267805937,41.13,77822.97,0.0,0.15009,8e-05,16.74021]
[1777267805948,41.13,77822.97,0.0,0.15009,8e-05,16.74021]
[1777267806144,41.13,77822.97,0.0,0.15009,8e-05,16.74021]
[1777267806190,41.13,77822.97,0.0,0.15009,8e-05,16.74021]
[1777267806246,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267806349,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267806370,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267806550,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267806581,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267806599,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267806620,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267807136,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267807159,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267807225,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267807253,41.13,77822.35,0.0,0.15005,8e-05,16.73667]
[1777267807300,41.13,77816.45,0.0,0.14958,8e-05,16.70098]
[1777267810211,41.13,77809.52,0.0,0.14904,8e-05,16.65891]
[1777267810219,41.13,77809.52,0.0,0.14904,8e-05,16.65891]
[1777267810226,41.13,77809.52,0.0,0.14904,8e-05,16.65891]
[1777267810255,41.13,77809.52,0.0,0.14904,8e-05,16.65891]
[1777267810222,41.13,77804.49,0.0,0.14864,8e-05,16.62842]
[1777267811224,41.13,77804.42,0.0,0.14864,8e-05,16.62818]
[1777267812140,41.13,77804.42,0.0,0.14864,8e-05,16.62818]
[1777267812148,41.13,77804.42,0.0,0.14864,8e-05,16.62818]
[1777267812179,41.13,77804.42,0.0,0.14864,8e-05,16.62818]
[1777267812233,41.13,77803.26,0.0,0.14855,8e-05,16.6213]
[1777267814182,41.13,77803.26,0.0,0.14856,8e-05,16.62149]
[1777267814190,41.13,77803.26,0.0,0.14856,8e-05,16.62149]
[1777267814210,41.13,77803.26,0.0,0.14856,8e-05,16.62149]
[1777267814270,41.13,77800.34,0.0,0.14833,8e-05,16.60391]
[1777267816248,41.13,77807.21,0.0,0.14887,8e-05,16.64598]
[1777267816280,41.13,77807.21,0.0,0.14887,8e-05,16.64598]
[1777267816300,41.13,77806.36,0.0,0.14881,8e-05,16.64103]
[1777267818248,41.13,77806.36,0.0,0.14881,8e-05,16.6412]
[1777267818261,41.13,77806.36,0.0,0.14881,8e-05,16.6412]
[1777267818281,41.13,77806.36,0.0,0.14881,8e-05,16.6412]
[1777267818307,41.13,77802.25,0.0,0.14849,8e-05,16.61636]
[1777267819105,41.13,77802.25,0.0,0.14849,8e-05,16.61636]
[1777267819337,41.13,77802.32,0.0,0.1485,8e-05,16.61699]
[1777267819413,41.13,77802.32,0.0,0.1485,8e-05,16.61699]
[1777267819774,41.13,77802.32,0.0,0.1485,8e-05,16.61699]
[1777267820054,41.13,77802.32,0.0,0.1485,8e-05,16.61699]
[1777267820178,41.13,77802.32,0.0,0.1485,8e-05,16.61699]
[1777267820229,41.13,77802.32,0.0,0.1485,8e-05,16.61699]
[1777267820288,41.13,77784.51,0.0,0.14711,8e-05,16.50886]
[1777267820554,41.13,77784.51,0.0,0.14711,8e-05,16.50886]
[1777267820622,41.13,77784.51,0.0,0.14711,8e-05,16.50886]
[1777267820657,41.13,77784.51,0.0,0.14711,8e-05,16.50886]
[1777267821134,41.13,77784.51,0.0,0.14711,8e-05,16.50886]
[1777267821297,41.13,77784.51,0.0,0.14711,8e-05,16.50886]
[1777267821294,41.13,77781.86,0.0,0.14691,8e-05,16.4931]
[1777267821416,41.13,77781.86,0.0,0.14691,8e-05,16.4931]
[1777267821518,41.13,77781.86,0.0,0.14691,8e-05,16.4931]
[1777267821572,41.13,77781.86,0.0,0.14691,8e-05,16.4931]
[1777267821586,41.13,77781.86,0.0,0.14691,8e-05,16.4931]
[1777267821614,41.13,77781.86,0.0,0.14691,8e-05,16.4931]
[1777267821632,41.13,77781.86,0.0,0.14691,8e-05,16.4931]
[1777267821661,41.13,77781.86,0.0,0.14691,8e-05,16.4931]
[1777267822305,41.13,77781.51,0.0,0.14688,8e-05,16.49135]
[1777267823308,41.13,77753.38,0.0,0.1447,8e-05,16.32042]
[1777267827337,41.14,77746.08,0.0,0.14418,8e-05,16.2789]
[1777267828482,41.14,77743.33,0.0,0.14396,8e-05,16.26221]
[1777267828515,41.14,77743.33,0.0,0.14396,8e-05,16.26221]
[1777267829353,41.14,77744.28,0.0,0.14404,8e-05,16.2685]
[1777267829961,41.14,77744.28,0.0,0.14404,8e-05,16.2685]
[1777267830026,41.14,77744.28,0.0,0.14404,8e-05,16.2685]
[1777267830392,41.14,77744.28,0.0,0.14404,8e-05,16.2685]
[1777267830399,41.14,77739.38,0.0,0.14367,8e-05,16.23877]
[1777267830426,41.14,77739.38,0.0,0.14367,8e-05,16.23877]
[1777267831374,41.14,77732.66,0.0,0.14314,8e-05,16.19496]
[1777267831886,41.14,77732.66,0.0,0.14314,8e-05,16.19496]
[1777267831929,41.14,77732.66,0.0,0.14314,8e-05,16.19496]
[1777267831994,41.14,77732.66,0.0,0.14314,8e-05,16.19496]
[1777267832043,41.14,77732.66,0.0,0.14314,8e-05,16.19496]
[1777267832399,41.14,77732.66,0.0,0.14314,8e-05,16.19496]
[1777267832418,41.14,77737.44,0.0,0.1435,8e-05,16.22395]
[1777267832463,41.14,77737.44,0.0,0.1435,8e-05,16.22395]
[1777267833439,41.14,77737.44,0.0,0.14352,8e-05,16.22506]
[1777267833621,41.14,77737.44,0.0,0.14352,8e-05,16.22506]
[1777267833638,41.14,77737.44,0.0,0.14352,8e-05,16.22506]
[1777267833651,41.14,77737.44,0.0,0.14352,8e-05,16.22506]
[1777267833674,41.14,77737.44,0.0,0.14352,8e-05,16.22506]
[1777267833704,41.14,77737.44,0.0,0.14352,8e-05,16.22506]
[1777267833725,41.14,77737.44,0.0,0.14352,8e-05,16.22506]
[1777267833765,41.14,77737.44,0.0,0.14352,8e-05,16.22506]
[1777267834387,41.14,77737.44,0.0,0.14352,8e-05,16.22506]
[1777267834432,41.14,77737.44,0.0,0.14352,8e-05,16.22506]
[1777267834405,41.14,77734.93,0.0,0.14332,8e-05,16.20984]
[1777267834490,41.14,77734.93,0.0,0.14332,8e-05,16.20984]
[1777267834559,41.14,77734.93,0.0,0.14332,8e-05,16.20984]
[1777267835407,41.15,77734.93,0.0,0.14335,8e-05,16.21144]
[1777267836761,41.15,77741.49,0.0,0.14385,8e-05,16.25123]
[1777267837031,41.15,77741.49,0.0,0.14385,8e-05,16.25123]
[1777267837208,41.15,77741.49,0.0,0.14385,8e-05,16.25123]
[1777267837419,41.15,77743.04,0.0,0.14398,8e-05,16.26167]
[1777267838425,41.15,77732.26,0.0,0.14316,8e-05,16.19691]
[1777267839860,41.15,77738.39,0.0,0.14364,8e-05,16.23464]
[1777267840174,41.15,77738.39,0.0,0.14364,8e-05,16.23464]
[1777267840179,41.15,77738.39,0.0,0.14364,8e-05,16.23464]
[1777267840215,41.15,77738.39,0.0,0.14364,8e-05,16.23464]
[1777267840276,41.15,77738.39,0.0,0.14364,8e-05,16.23464]
[1777267840310,41.15,77738.39,0.0,0.14364,8e-05,16.23464]
[1777267840440,41.15,77738.22,0.0,0.14363,8e-05,16.23361]
[1777267840500,41.15,77738.22,0.0,0.14363,8e-05,16.23361]
[1777267840549,41.15,77738.22,0.0,0.14363,8e-05,16.23361]
[1777267841494,41.15,77736.25,0.0,0.14348,8e-05,16.22222]
[1777267841520,41.15,77736.25,0.0,0.14348,8e-05,16.22222]
[1777267842453,41.16,77736.67,0.0,0.14353,8e-05,16.2259]
[1777267842630,41.16,77736.67,0.0,0.14353,8e-05,16.2259]
[1777267842644,41.16,77736.67,0.0,0.14353,8e-05,16.2259]
[1777267842647,41.16,77736.67,0.0,0.14353,8e-05,16.2259]
[1777267842673,41.16,77736.67,0.0,0.14353,8e-05,16.2259]
[1777267843460,41.16,77744.74,0.0,0.14415,8e-05,16.27485]
[1777267844014,41.16,77744.74,0.0,0.14415,8e-05,16.27485]
[1777267844022,41.16,77744.74,0.0,0.14415,8e-05,16.27485]
[1777267844025,41.16,77744.74,0.0,0.14415,8e-05,16.27485]
[1777267844056,41.16,77744.74,0.0,0.14415,8e-05,16.27485]
[1777267844469,41.16,77745.62,0.0,0.14423,8e-05,16.28124]
[1777267845253,41.16,77745.62,0.0,0.14423,8e-05,16.28124]
[1777267845289,41.16,77745.62,0.0,0.14423,8e-05,16.28124]
[1777267845478,41.16,77752.78,0.0,0.14479,8e-05,16.32528]
[1777267846345,41.16,77752.78,0.0,0.14479,8e-05,16.32528]
[1777267846386,41.16,77752.78,0.0,0.14479,8e-05,16.32528]
[1777267846486,41.16,77762.52,0.0,0.14555,8e-05,16.38491]
[1777267847563,41.16,77768.53,0.0,0.14602,8e-05,16.42186]
[1777267847571,41.16,77768.53,0.0,0.14602,8e-05,16.42186]
[1777267847609,41.16,77768.53,0.0,0.14602,8e-05,16.42186]
[1777267847664,41.16,77775.04,0.0,0.14653,8e-05,16.4614]
[1777267848655,41.16,77775.04,0.0,0.14653,8e-05,16.4614]
[1777267848684,41.16,77775.04,0.0,0.14653,8e-05,16.4614]
[1777267848703,41.16,77775.04,0.0,0.14653,8e-05,16.4614]
[1777267848855,41.16,77775.04,0.0,0.14653,8e-05,16.4614]
[1777267848926,41.16,77775.04,0.0,0.14653,8e-05,16.4614]
[1777267848938,41.16,77776.36,0.0,0.14663,8e-05,16.46942]
[1777267850147,41.16,77776.36,0.0,0.14663,8e-05,16.46942]
[1777267850200,41.16,77776.36,0.0,0.14663,8e-05,16.46942]
[1777267850249,41.16,77798.76,0.0,0.14839,8e-05,16.60636]
[1777267850762,41.16,77798.76,0.0,0.14839,8e-05,16.60636]
[1777267850772,41.16,77798.76,0.0,0.14839,8e-05,16.60636]
[1777267850779,41.16,77798.76,0.0,0.14839,8e-05,16.60636]
[1777267850818,41.16,77798.76,0.0,0.14839,8e-05,16.60636]
[1777267851473,41.16,77798.76,0.0,0.14839,8e-05,16.60636]
[1777267851478,41.16,77798.76,0.0,0.14839,8e-05,16.60636]
[1777267851501,41.16,77798.76,0.0,0.14839,8e-05,16.60636]
[1777267851492,41.16,77811.16,0.0,0.14937,8e-05,16.68178]
[1777267851550,41.16,77811.16,0.0,0.14937,8e-05,16.68178]
[1777267851589,41.16,77811.16,0.0,0.14937,8e-05,16.68178]
[1777267851616,41.17,77816.59,0.0,0.14981,8e-05,16.71573]
[1777267852720,41.17,77816.59,0.0,0.14981,8e-05,16.71573]
[1777267852735,41.17,77816.59,0.0,0.14981,8e-05,16.71573]
[1777267852749,41.17,77816.59,0.0,0.14981,8e-05,16.71573]
[1777267852775,41.17,77816.59,0.0,0.14981,8e-05,16.71573]
[1777267853010,41.17,77816.59,0.0,0.14981,8e-05,16.71573]
[1777267853089,41.17,77816.59,0.0,0.14981,8e-05,16.71573]
[1777267853190,41.17,77816.92,0.0,0.14984,8e-05,16.71846]
[1777267855585,41.17,77816.41,0.0,0.1498,8e-05,16.71561]
[1777267855651,41.17,77826.66,0.0,0.15061,8e-05,16.77798]
[1777267856789,41.17,77826.66,0.0,0.15061,8e-05,16.77798]
[1777267856806,41.17,77826.66,0.0,0.15061,8e-05,16.77798]
[1777267857144,41.17,77826.66,0.0,0.15061,8e-05,16.77798]
[1777267857227,41.17,77826.66,0.0,0.15061,8e-05,16.77798]
[1777267857243,41.17,77826.66,0.0,0.15061,8e-05,16.77798]
[1777267857351,41.17,77826.66,0.0,0.15061,8e-05,16.77798]
[1777267857451,41.17,77828.23,0.0,0.15074,8e-05,16.78773]
[1777267857718,41.17,77828.23,0.0,0.15074,8e-05,16.78773]
[1777267857817,41.17,77779.83,0.0,0.14694,8e-05,16.49357]
[1777267858576,41.17,77779.83,0.0,0.14694,8e-05,16.49357]
[1777267858652,41.17,77779.83,0.0,0.14694,8e-05,16.49357]
[1777267859254,41.17,77765.28,0.0,0.14582,8e-05,16.40614]
[1777267860183,41.17,77765.28,0.0,0.14582,8e-05,16.40614]
[1777267860561,41.17,77762.27,0.0,0.1456,8e-05,16.38832]
[1777267860630,41.17,77762.27,0.0,0.1456,8e-05,16.38832]
[1777267860764,41.17,77762.27,0.0,0.1456,8e-05,16.38832]
[1777267860870,41.17,77770.79,0.0,0.14626,8e-05,16.44053]
[1777267865681,41.18,77774.53,0.0,0.14659,8e-05,16.46569]
[1777267865779,41.18,77774.53,0.0,0.14659,8e-05,16.46569]
[1777267865818,41.18,77774.53,0.0,0.14659,8e-05,16.46569]
[1777267865881,41.18,77752.15,0.0,0.14486,8e-05,16.33044]
[1777267867114,41.18,77752.15,0.0,0.14486,8e-05,16.33044]
[1777267867152,41.18,77752.15,0.0,0.14486,8e-05,16.33044]
[1777267867184,41.18,77755.37,0.0,0.14512,8e-05,16.35053]
[1777267869087,41.18,77755.37,0.0,0.14512,8e-05,16.35105]
[1777267869125,41.18,77755.37,0.0,0.14512,8e-05,16.35105]
[1777267869168,41.18,77755.37,0.0,0.14512,8e-05,16.35105]
[1777267869324,41.18,77754.33,0.0,0.14506,8e-05,16.34583]
[1777267870125,41.18,77754.33,0.0,0.14506,8e-05,16.34583]
[1777267870169,41.18,77754.33,0.0,0.14506,8e-05,16.34583]
[1777267870184,41.18,77754.33,0.0,0.14506,8e-05,16.34583]
[1777267870194,41.18,77755.41,0.0,0.14514,8e-05,16.35239]
[1777267873166,41.19,77758.52,0.0,0.14539,8e-05,16.37192]
[1777267873171,41.19,77758.52,0.0,0.14539,8e-05,16.37192]
[1777267873207,41.19,77758.52,0.0,0.14539,8e-05,16.37192]
[1777267873257,41.19,77761.88,0.0,0.14565,8e-05,16.39259]
[1777267874181,41.19,77761.88,0.0,0.14565,8e-05,16.39259]
[1777267874227,41.19,77761.88,0.0,0.14565,8e-05,16.39259]
[1777267874264,41.19,77761.88,0.0,0.14565,8e-05,16.39259]
[1777267874358,41.19,77761.88,0.0,0.14565,8e-05,16.39259]
[1777267874386,41.19,77764.96,0.0,0.1459,8e-05,16.41202]
[1777267875071,41.19,77764.96,0.0,0.1459,8e-05,16.41202]
[1777267875119,41.19,77764.96,0.0,0.1459,8e-05,16.41202]
[1777267875361,41.19,77764.96,0.0,0.1459,8e-05,16.41202]
[1777267875443,41.19,77770.93,0.0,0.14637,8e-05,16.44865]
[1777267876972,41.19,77770.93,0.0,0.14637,8e-05,16.44865]
[1777267877058,41.19,77789.41,0.0,0.14781,8e-05,16.56118]
[1777267878244,41.19,77789.41,0.0,0.14781,8e-05,16.56118]
[1777267878358,41.19,77789.41,0.0,0.14781,8e-05,16.56118]
[1777267878433,41.19,77801.46,0.0,0.14877,8e-05,16.635]
[1777267879399,41.19,77812.14,0.0,0.14961,8e-05,16.70019]
[1777267884363,41.19,77806.68,0.0,0.14919,8e-05,16.66782]
[1777267885323,41.19,77810.41,0.0,0.14949,8e-05,16.69105]
[1777267885364,41.19,77810.41,0.0,0.14949,8e-05,16.69105]
[1777267885465,41.2,77812.72,0.0,0.14968,8e-05,16.70555]
[1777267887334,41.2,77812.72,0.0,0.14968,8e-05,16.70555]
[1777267887471,41.2,77812.72,0.0,0.14968,8e-05,16.70555]
[1777267887339,41.2,77816.0,0.0,0.14994,8e-05,16.72597]
[1777267889469,41.2,77826.0,0.0,0.15074,8e-05,16.78735]
[1777267891413,41.2,77826.0,0.0,0.15074,8e-05,16.78735]
[1777267891442,41.2,77826.0,0.0,0.15074,8e-05,16.78735]
[1777267891447,41.2,77838.06,0.0,0.15168,8e-05,16.85729]
[1777267893437,41.2,77838.06,0.0,0.15168,8e-05,16.85729]
[1777267893466,41.2,77838.06,0.0,0.15168,8e-05,16.85729]
[1777267893541,41.2,77846.18,0.0,0.15233,8e-05,16.90709]
[1777267894692,41.2,77846.18,0.0,0.15233,8e-05,16.90709]
[1777267894709,41.2,77846.18,0.0,0.15233,8e-05,16.90709]
[1777267894754,41.2,77846.18,0.0,0.15233,8e-05,16.90709]
[1777267895297,41.2,77846.18,0.0,0.15233,8e-05,16.90709]
[1777267895333,41.2,77846.18,0.0,0.15233,8e-05,16.90709]
[1777267895366,41.2,77846.62,0.0,0.15237,8e-05,16.90998]
[1777267896577,41.2,77846.62,0.0,0.15237,8e-05,16.91016]
[1777267899440,41.2,77856.64,0.0,0.15317,8e-05,16.97138]
[1777267899474,41.2,77856.64,0.0,0.15317,8e-05,16.97138]
[1777267899477,41.2,77856.64,0.0,0.15317,8e-05,16.97138]
[1777267899511,41.2,77856.64,0.0,0.15317,8e-05,16.97138]
[1777267899539,41.2,77861.33,0.0,0.15355,8e-05,17.00009]
[1777267901574,41.2,77860.69,0.0,0.1535,8e-05,16.99627]
[1777267901603,41.2,77860.69,0.0,0.1535,8e-05,16.99627]
[1777267901673,41.2,77860.69,0.0,0.1535,8e-05,16.99627]
[1777267901694,41.2,77860.69,0.0,0.1535,8e-05,16.99627]
[1777267901878,41.2,77860.92,0.0,0.15352,8e-05,16.99776]
[1777267903508,41.2,77860.92,0.0,0.15352,8e-05,16.99776]
[1777267903517,41.2,77860.92,0.0,0.15352,8e-05,16.99776]
[1777267903526,41.2,77860.92,0.0,0.15352,8e-05,16.99776]
[1777267903554,41.2,77860.92,0.0,0.15352,8e-05,16.99776]
[1777267903892,41.2,77848.7,0.0,0.15255,8e-05,16.92367]
[1777267907526,41.2,77846.0,0.0,0.15234,8e-05,16.90764]
[1777267907536,41.2,77846.0,0.0,0.15234,8e-05,16.90764]
[1777267907550,41.2,77846.0,0.0,0.15234,8e-05,16.90764]
[1777267907578,41.2,77843.27,0.0,0.15212,8e-05,16.89126]
[1777267907919,41.2,77843.36,0.0,0.15213,8e-05,16.89204]
[1777267909214,41.2,77843.36,0.0,0.15213,8e-05,16.89204]
[1777267909238,41.2,77843.36,0.0,0.15213,8e-05,16.89204]
[1777267909284,41.2,77843.36,0.0,0.15213,8e-05,16.89204]
[1777267909521,41.2,77843.36,0.0,0.15213,8e-05,16.89204]
[1777267909529,41.2,77843.36,0.0,0.15213,8e-05,16.89204]
[1777267909559,41.2,77843.36,0.0,0.15213,8e-05,16.89204]
[1777267909522,41.21,77842.59,0.0,0.15208,8e-05,16.88782]
[1777267909935,41.21,77842.59,0.0,0.15208,8e-05,16.88782]
[1777267910941,41.21,77856.84,0.0,0.15322,8e-05,16.97467]
[1777267915647,41.21,77852.03,0.0,0.15284,8e-05,16.94598]
[1777267915655,41.21,77852.03,0.0,0.15284,8e-05,16.94598]
[1777267915693,41.21,77852.03,0.0,0.15284,8e-05,16.94598]
[1777267915977,41.21,77851.8,0.0,0.15282,8e-05,16.94475]
[1777267917674,41.21,77852.52,0.0,0.15288,8e-05,16.94929]
[1777267917682,41.21,77852.52,0.0,0.15288,8e-05,16.94929]
[1777267917693,41.21,77852.52,0.0,0.15288,8e-05,16.94929]
[1777267917720,41.21,77852.52,0.0,0.15288,8e-05,16.94929]
[1777267917991,41.21,77859.15,0.0,0.15341,8e-05,16.98976]
[1777267919672,41.21,77859.04,0.0,0.15341,8e-05,16.9892]
[1777267919682,41.21,77859.04,0.0,0.15341,8e-05,16.9892]
[1777267919709,41.21,77859.04,0.0,0.15341,8e-05,16.9892]
[1777267920013,41.21,77858.89,0.0,0.1534,8e-05,16.9884]
[1777267921727,41.21,77858.89,0.0,0.1534,8e-05,16.98851]
[1777267921734,41.21,77858.89,0.0,0.1534,8e-05,16.98851]
[1777267921784,41.21,77858.89,0.0,0.1534,8e-05,16.98851]
[1777267922019,41.21,77850.65,0.0,0.15274,8e-05,16.93853]
[1777267923756,41.21,77848.53,0.0,0.15258,8e-05,16.92583]
[1777267923766,41.21,77848.53,0.0,0.15258,8e-05,16.92583]
[1777267923798,41.21,77848.53,0.0,0.15258,8e-05,16.92583]
[1777267924034,41.21,77850.17,0.0,0.15271,8e-05,16.93599]
[1777267925756,41.21,77850.41,0.0,0.15273,8e-05,16.93763]
[1777267925765,41.21,77850.41,0.0,0.15273,8e-05,16.93763]
[1777267925772,41.21,77850.41,0.0,0.15273,8e-05,16.93763]
[1777267925801,41.21,77850.41,0.0,0.15273,8e-05,16.93763]
[1777267926047,41.21,77851.54,0.0,0.15282,8e-05,16.94468]
[1777267927806,41.21,77851.54,0.0,0.15283,8e-05,16.94487]
[1777267927816,41.21,77851.54,0.0,0.15283,8e-05,16.94487]
[1777267927840,41.21,77851.54,0.0,0.15283,8e-05,16.94487]
[1777267928151,41.21,77854.75,0.0,0.15308,8e-05,16.96457]
[1777267929810,41.21,77854.75,0.0,0.15309,8e-05,16.96472]
[1777267929822,41.21,77854.75,0.0,0.15309,8e-05,16.96472]
[1777267929830,41.21,77854.75,0.0,0.15309,8e-05,16.96472]
[1777267929860,41.21,77854.75,0.0,0.15309,8e-05,16.96472]
[1777267930076,41.21,77854.95,0.0,0.1531,8e-05,16.96608]
[1777267931843,41.21,77853.35,0.0,0.15298,8e-05,16.95649]
[1777267931853,41.21,77853.35,0.0,0.15298,8e-05,16.95649]
[1777267931864,41.21,77853.35,0.0,0.15298,8e-05,16.95649]
[1777267931894,41.21,77853.35,0.0,0.15298,8e-05,16.95649]
[1777267932089,41.21,77854.29,0.0,0.15306,8e-05,16.96236]
[1777267935110,41.21,77840.69,0.0,0.15198,8e-05,16.88006]
[1777267937979,41.22,77839.63,0.0,0.1519,8e-05,16.87411]
[1777267938007,41.22,77839.63,0.0,0.1519,8e-05,16.87411]
[1777267938016,41.22,77839.63,0.0,0.1519,8e-05,16.87411]
[1777267938047,41.22,77839.63,0.0,0.1519,8e-05,16.87411]
[1777267938137,41.22,77837.61,0.0,0.15174,8e-05,16.86208]
[1777267939440,41.22,77848.38,0.0,0.15261,8e-05,16.92813]
[1777267944009,41.22,77852.6,0.0,0.15295,8e-05,16.95432]
[1777267944017,41.22,77852.6,0.0,0.15295,8e-05,16.95432]
[1777267944051,41.22,77852.6,0.0,0.15295,8e-05,16.95432]
[1777267944446,41.22,77852.6,0.0,0.15295,8e-05,16.95432]
[1777267944448,41.22,77852.6,0.0,0.15295,8e-05,16.95432]
[1777267944489,41.22,77852.6,0.0,0.15295,8e-05,16.95432]
[1777267944514,41.22,77852.6,0.0,0.15295,8e-05,16.95432]
[1777267944544,41.22,77846.73,0.0,0.15249,8e-05,16.91899]
[1777267946035,41.22,77846.73,0.0,0.15249,8e-05,16.91899]
[1777267946053,41.22,77846.73,0.0,0.15249,8e-05,16.91899]
[1777267946063,41.22,77846.73,0.0,0.15249,8e-05,16.91899]
[1777267946093,41.22,77846.73,0.0,0.15249,8e-05,16.91899]
[1777267946196,41.22,77839.18,0.0,0.15189,8e-05,16.87328]
[1777267948081,41.22,77839.18,0.0,0.15189,8e-05,16.87355]
[1777267948091,41.22,77839.18,0.0,0.15189,8e-05,16.87355]
[1777267948103,41.22,77839.18,0.0,0.15189,8e-05,16.87355]
[1777267948133,41.22,77839.18,0.0,0.15189,8e-05,16.87355]
[1777267948212,41.22,77835.76,0.0,0.15163,8e-05,16.85302]
[1777267950081,41.22,77835.76,0.0,0.15163,8e-05,16.85332]
[1777267950091,41.22,77835.76,0.0,0.15163,8e-05,16.85332]
[1777267950112,41.22,77835.76,0.0,0.15163,8e-05,16.85332]
[1777267950219,41.22,77835.02,0.0,0.15158,8e-05,16.84913]
[1777267953049,41.22,77842.14,0.0,0.15212,8e-05,16.8891]
[1777267953105,41.22,77842.14,0.0,0.15212,8e-05,16.8891]
[1777267953167,41.22,77842.14,0.0,0.15212,8e-05,16.8891]
[1777267953240,41.22,77854.66,0.0,0.15312,8e-05,16.96553]
[1777267954113,41.22,77854.66,0.0,0.15312,8e-05,16.96553]
[1777267954150,41.22,77854.66,0.0,0.15312,8e-05,16.96553]
[1777267954249,41.22,77853.05,0.0,0.153,8e-05,16.9559]
[1777267959282,41.23,77849.93,0.0,0.15276,8e-05,16.93792]
[1777267960175,41.23,77849.93,0.0,0.15276,8e-05,16.93792]
[1777267960205,41.23,77849.93,0.0,0.15276,8e-05,16.93792]
[1777267960259,41.23,77849.93,0.0,0.15276,8e-05,16.93792]
[1777267960280,41.23,77849.93,0.0,0.15276,8e-05,16.93792]
[1777267960294,41.23,77849.93,0.0,0.15276,8e-05,16.93792]
[1777267960316,41.23,77838.42,0.0,0.15185,8e-05,16.86813]
[1777267963061,41.23,77837.61,0.0,0.15179,8e-05,16.86379]
[1777267963099,41.23,77837.61,0.0,0.15179,8e-05,16.86379]
[1777267963319,41.23,77833.66,0.0,0.15148,8e-05,16.84009]
[1777267964252,41.23,77833.66,0.0,0.15148,8e-05,16.84009]
[1777267964271,41.23,77833.66,0.0,0.15148,8e-05,16.84009]
[1777267964290,41.23,77833.66,0.0,0.15148,8e-05,16.84009]
[1777267964329,41.23,77833.66,0.0,0.15148,8e-05,16.84009]
[1777267964408,41.23,77810.03,0.0,0.14962,8e-05,16.69666]
[1777267965607,41.23,77810.03,0.0,0.14962,8e-05,16.69666]
[1777267968354,41.23,77830.27,0.0,0.15124,8e-05,16.82111]
[1777267972237,41.23,77838.05,0.0,0.15186,8e-05,16.86899]
[1777267972245,41.23,77838.05,0.0,0.15186,8e-05,16.86899]
[1777267972294,41.23,77838.05,0.0,0.15186,8e-05,16.86899]
[1777267972405,41.23,77838.05,0.0,0.15186,8e-05,16.86899]
[1777267972413,41.23,77838.05,0.0,0.15186,8e-05,16.86899]
[1777267972450,41.23,77838.05,0.0,0.15186,8e-05,16.86899]
[1777267972453,41.24,77831.37,0.0,0.15134,8e-05,16.82896]
[1777267974557,41.24,77831.37,0.0,0.15134,8e-05,16.8293]
[1777267974583,41.24,77831.37,0.0,0.15134,8e-05,16.8293]
[1777267974607,41.24,77831.37,0.0,0.15134,8e-05,16.8293]
[1777267974635,41.24,77831.37,0.0,0.15134,8e-05,16.8293]
[1777267975401,41.24,77828.81,0.0,0.15115,8e-05,16.81447]
[1777267976503,41.24,77828.81,0.0,0.15115,8e-05,16.81447]
[1777267976513,41.24,77828.81,0.0,0.15115,8e-05,16.81447]
[1777267976533,41.24,77828.81,0.0,0.15115,8e-05,16.81447]
[1777267976543,41.24,77830.18,0.0,0.15126,8e-05,16.82315]
[1777267978549,41.24,77830.18,0.0,0.15127,8e-05,16.82351]
[1777267978558,41.24,77830.18,0.0,0.15127,8e-05,16.82351]
[1777267978565,41.24,77830.18,0.0,0.15127,8e-05,16.82351]
[1777267978593,41.24,77830.18,0.0,0.15127,8e-05,16.82351]
[1777267978634,41.24,77830.98,0.0,0.15133,8e-05,16.82851]
[1777267980583,41.24,77830.98,0.0,0.15134,8e-05,16.82866]
[1777267980593,41.24,77830.98,0.0,0.15134,8e-05,16.82866]
[1777267980607,41.24,77830.98,0.0,0.15134,8e-05,16.82866]
[1777267980637,41.24,77830.98,0.0,0.15134,8e-05,16.82866]
[1777267980613,41.24,77831.77,0.0,0.1514,8e-05,16.83362]
[1777267982613,41.24,77831.77,0.0,0.1514,8e-05,16.83376]
[1777267982621,41.24,77831.77,0.0,0.1514,8e-05,16.83376]
[1777267982647,41.24,77831.77,0.0,0.1514,8e-05,16.83376]
[1777267983455,41.24,77832.74,0.0,0.15148,8e-05,16.83994]
[1777267984641,41.24,77832.74,0.0,0.15148,8e-05,16.83994]
[1777267984656,41.24,77834.54,0.0,0.15163,8e-05,16.85101]
[1777267984688,41.24,77834.54,0.0,0.15163,8e-05,16.85101]
[1777267985475,41.24,77834.57,0.0,0.15163,8e-05,16.85132]
[1777267986672,41.24,77833.97,0.0,0.15159,8e-05,16.84782]
[1777267986680,41.24,77833.97,0.0,0.15159,8e-05,16.84782]
[1777267986694,41.24,77833.97,0.0,0.15159,8e-05,16.84782]
[1777267986722,41.24,77833.97,0.0,0.15159,8e-05,16.84782]
[1777267987489,41.24,77825.69,0.0,0.15093,8e-05,16.79754]
[1777267988496,41.24,77805.92,0.0,0.14938,8e-05,16.6777]
[1777267988845,41.24,77805.92,0.0,0.14938,8e-05,16.6777]
[1777267988856,41.24,77805.92,0.0,0.14938,8e-05,16.6777]
[1777267988861,41.24,77805.92,0.0,0.14938,8e-05,16.6777]
[1777267988892,41.24,77805.92,0.0,0.14938,8e-05,16.6777]
[1777267989503,41.24,77804.96,0.0,0.1493,8e-05,16.67212]
[1777267990757,41.24,77808.07,0.0,0.14955,8e-05,16.69123]
[1777267990767,41.24,77808.07,0.0,0.14955,8e-05,16.69123]
[1777267990772,41.24,77808.07,0.0,0.14955,8e-05,16.69123]
[1777267990805,41.24,77808.07,0.0,0.14955,8e-05,16.69123]
[1777267991517,41.24,77810.26,0.0,0.14973,8e-05,16.70486]
[1777267994866,41.25,77818.69,0.0,0.15041,8e-05,16.7571]
[1777267994893,41.25,77818.69,0.0,0.15041,8e-05,16.7571]
[1777267994900,41.25,77818.69,0.0,0.15041,8e-05,16.7571]
[1777267994927,41.25,77818.69,0.0,0.15041,8e-05,16.7571]
[1777267994942,41.25,77818.69,0.0,0.15041,8e-05,16.7571]
[1777267994991,41.25,77818.69,0.0,0.15041,8e-05,16.7571]
[1777267995545,41.25,77824.83,0.0,0.1509,8e-05,16.79478]
[1777267996864,41.25,77826.71,0.0,0.15105,8e-05,16.80656]
[1777267996873,41.25,77826.71,0.0,0.15105,8e-05,16.80656]
[1777267996903,41.25,77826.71,0.0,0.15105,8e-05,16.80656]
[1777267997559,41.25,77826.2,0.0,0.15101,8e-05,16.80381]
[1777267998876,41.25,77824.83,0.0,0.15091,8e-05,16.79584]
[1777267998886,41.25,77824.83,0.0,0.15091,8e-05,16.79584]
[1777267998910,41.25,77824.83,0.0,0.15091,8e-05,16.79584]
[1777267999574,41.25,77820.89,0.0,0.1506,8e-05,16.77228]
[1777268000894,41.25,77821.69,0.0,0.15067,8e-05,16.77753]
[1777268000902,41.25,77821.69,0.0,0.15067,8e-05,16.77753]
[1777268000932,41.25,77821.69,0.0,0.15067,8e-05,16.77753]
[1777268001588,41.25,77822.12,0.0,0.15071,8e-05,16.78053]
[1777268002903,41.25,77820.96,0.0,0.15063,8e-05,16.77388]
[1777268002912,41.25,77820.96,0.0,0.15063,8e-05,16.77388]
[1777268002939,41.25,77820.96,0.0,0.15063,8e-05,16.77388]
[1777268003602,41.25,77821.66,0.0,0.15069,8e-05,16.77854]
[1777268008637,41.26,77812.76,0.0,0.15002,8e-05,16.72678]
[1777268009083,41.26,77812.76,0.0,0.15002,8e-05,16.72678]
[1777268009094,41.26,77812.76,0.0,0.15002,8e-05,16.72678]
[1777268009115,41.26,77812.76,0.0,0.15002,8e-05,16.72678]
[1777268009473,41.26,77812.76,0.0,0.15002,8e-05,16.72678]
[1777268009504,41.26,77812.76,0.0,0.15002,8e-05,16.72678]
[1777268009643,41.26,77812.87,0.0,0.15003,8e-05,16.72793]
[1777268012664,41.26,77826.0,0.0,0.15105,8e-05,16.80487]
[1777268015084,41.26,77831.19,0.0,0.15147,8e-05,16.83705]
[1777268015094,41.26,77831.19,0.0,0.15147,8e-05,16.83705]
[1777268015110,41.26,77831.19,0.0,0.15147,8e-05,16.83705]
[1777268015686,41.27,77838.39,0.0,0.15205,8e-05,16.88105]
[1777268017188,41.27,77840.79,0.0,0.15224,8e-05,16.89563]
[1777268017230,41.27,77840.79,0.0,0.15224,8e-05,16.89563]
[1777268017366,41.27,77840.79,0.0,0.15224,8e-05,16.89563]
[1777268017374,41.27,77840.79,0.0,0.15224,8e-05,16.89563]
[1777268017423,41.27,77840.79,0.0,0.15224,8e-05,16.89563]
[1777268017499,41.27,77841.0,0.0,0.15226,8e-05,16.89714]
[1777268019173,41.27,77841.0,0.0,0.15226,8e-05,16.89714]
[1777268019184,41.27,77841.0,0.0,0.15226,8e-05,16.89714]
[1777268019211,41.27,77841.0,0.0,0.15226,8e-05,16.89714]
[1777268019250,41.27,77848.15,0.0,0.15284,8e-05,16.941]
[1777268021174,41.27,77851.5,0.0,0.1531,8e-05,16.96153]
[1777268021184,41.27,77851.5,0.0,0.1531,8e-05,16.96153]
[1777268021199,41.27,77851.5,0.0,0.1531,8e-05,16.96153]
[1777268021236,41.27,77852.01,0.0,0.15315,8e-05,16.96478]
[1777268023204,41.27,77852.01,0.0,0.15315,8e-05,16.96493]
[1777268023216,41.27,77852.01,0.0,0.15315,8e-05,16.96493]
[1777268023240,41.27,77852.01,0.0,0.15315,8e-05,16.96493]
[1777268023296,41.27,77852.87,0.0,0.15322,8e-05,16.9703]
[1777268025331,41.27,77852.87,0.0,0.15322,8e-05,16.97045]
[1777268025355,41.27,77852.87,0.0,0.15322,8e-05,16.97045]
[1777268025375,41.27,77860.4,0.0,0.15383,8e-05,17.01636]
[1777268027301,41.27,77860.4,0.0,0.15383,8e-05,17.01645]
[1777268027312,41.27,77860.4,0.0,0.15383,8e-05,17.01645]
[1777268027320,41.27,77860.4,0.0,0.15383,8e-05,17.01645]
[1777268027349,41.27,77860.4,0.0,0.15383,8e-05,17.01645]
[1777268027357,41.27,77863.84,0.0,0.1541,8e-05,17.03745]
[1777268029319,41.27,77863.84,0.0,0.1541,8e-05,17.03753]
[1777268029327,41.27,77863.84,0.0,0.1541,8e-05,17.03753]
[1777268029342,41.27,77863.84,0.0,0.1541,8e-05,17.03753]
[1777268029382,41.27,77865.11,0.0,0.15421,8e-05,17.04532]
[1777268031365,41.27,77865.51,0.0,0.15424,8e-05,17.04789]
[1777268031373,41.27,77865.51,0.0,0.15424,8e-05,17.04789]
[1777268031391,41.27,77865.51,0.0,0.15424,8e-05,17.04789]
[1777268031474,41.27,77865.22,0.0,0.15422,8e-05,17.0462]
[1777268033405,41.27,77865.22,0.0,0.15422,8e-05,17.0462]
[1777268033414,41.27,77865.22,0.0,0.15422,8e-05,17.0462]
[1777268033447,41.27,77865.22,0.0,0.15422,8e-05,17.0462]
[1777268033479,41.27,77867.66,0.0,0.15442,8e-05,17.06116]
[1777268035474,41.27,77867.66,0.0,0.15442,8e-05,17.06116]
[1777268035484,41.27,77867.66,0.0,0.15442,8e-05,17.06116]
[1777268035499,41.27,77867.66,0.0,0.15442,8e-05,17.06116]
[1777268035580,41.27,77871.44,0.0,0.15472,8e-05,17.0842]
[1777268037463,41.27,77871.44,0.0,0.15472,8e-05,17.0842]
[1777268037472,41.27,77871.44,0.0,0.15472,8e-05,17.0842]
[1777268037484,41.27,77871.44,0.0,0.15472,8e-05,17.0842]
[1777268037511,41.27,77871.44,0.0,0.15472,8e-05,17.0842]
[1777268037563,41.27,77871.83,0.0,0.15475,8e-05,17.08663]
[1777268037859,41.27,77871.83,0.0,0.15475,8e-05,17.08663]
[1777268037871,41.27,77871.83,0.0,0.15475,8e-05,17.08663]
[1777268037912,41.27,77871.83,0.0,0.15475,8e-05,17.08663]
[1777268038002,41.27,77876.07,0.0,0.15509,8e-05,17.11241]
[1777268039483,41.27,77876.07,0.0,0.15509,8e-05,17.11241]
[1777268039496,41.27,77876.07,0.0,0.15509,8e-05,17.11241]
[1777268039517,41.27,77876.07,0.0,0.15509,8e-05,17.11241]
[1777268039584,41.27,77880.83,0.0,0.15548,8e-05,17.14149]
[1777268041597,41.27,77881.66,0.0,0.15555,8e-05,17.14658]
[1777268041614,41.27,77881.66,0.0,0.15555,8e-05,17.14658]
[1777268041620,41.27,77881.66,0.0,0.15555,8e-05,17.14658]
[1777268041653,41.27,77881.66,0.0,0.15555,8e-05,17.14658]
[1777268041661,41.27,77879.68,0.0,0.15539,8e-05,17.1347]
[1777268043582,41.27,77879.68,0.0,0.15539,8e-05,17.1347]
[1777268043590,41.27,77879.68,0.0,0.15539,8e-05,17.1347]
[1777268043622,41.27,77879.68,0.0,0.15539,8e-05,17.1347]
[1777268043617,41.27,77871.31,0.0,0.15472,8e-05,17.08384]
[1777268045605,41.27,77871.31,0.0,0.15472,8e-05,17.08384]
[1777268045610,41.27,77871.31,0.0,0.15472,8e-05,17.08384]
[1777268045641,41.27,77871.31,0.0,0.15472,8e-05,17.08384]
[1777268045710,41.27,77874.0,0.0,0.15493,8e-05,17.10021]
[1777268046968,41.27,77874.0,0.0,0.15493,8e-05,17.10021]
[1777268046996,41.27,77874.0,0.0,0.15493,8e-05,17.10021]
[1777268047572,41.27,77874.0,0.0,0.15493,8e-05,17.10021]
[1777268047577,41.27,77874.0,0.0,0.15493,8e-05,17.10021]
[1777268047595,41.27,77874.0,0.0,0.15493,8e-05,17.10021]
[1777268047676,41.27,77877.39,0.0,0.15521,8e-05,17.12092]
[1777268051645,41.27,77871.44,0.0,0.15473,8e-05,17.08499]
[1777268051658,41.27,77871.44,0.0,0.15473,8e-05,17.08499]
[1777268051668,41.27,77871.44,0.0,0.15473,8e-05,17.08499]
[1777268051697,41.27,77871.44,0.0,0.15473,8e-05,17.08499]
[1777268051675,41.27,77871.77,0.0,0.15476,8e-05,17.08714]
[1777268053686,41.27,77871.77,0.0,0.15476,8e-05,17.08714]
[1777268053694,41.27,77871.77,0.0,0.15476,8e-05,17.08714]
[1777268053718,41.27,77871.77,0.0,0.15476,8e-05,17.08714]
[1777268054485,41.27,77873.4,0.0,0.1549,8e-05,17.09744]
[1777268055718,41.27,77873.4,0.0,0.1549,8e-05,17.09744]
[1777268055728,41.27,77873.4,0.0,0.1549,8e-05,17.09744]
[1777268055745,41.27,77873.4,0.0,0.1549,8e-05,17.09744]
[1777268056541,41.27,77878.96,0.0,0.15535,8e-05,17.13145]
[1777268057747,41.27,77878.96,0.0,0.15535,8e-05,17.13145]
[1777268057758,41.27,77878.96,0.0,0.15535,8e-05,17.13145]
[1777268057778,41.27,77878.96,0.0,0.15535,8e-05,17.13145]
[1777268057983,41.27,77881.37,0.0,0.15554,8e-05,17.14616]
[1777268059752,41.27,77882.94,0.0,0.15567,8e-05,17.15574]
[1777268059759,41.27,77882.94,0.0,0.15567,8e-05,17.15574]
[1777268059779,41.27,77882.94,0.0,0.15567,8e-05,17.15574]
[1777268060684,41.27,77883.14,0.0,0.15569,8e-05,17.15704]
[1777268061794,41.27,77883.14,0.0,0.15569,8e-05,17.15704]
[1777268061804,41.27,77883.14,0.0,0.15569,8e-05,17.15704]
[1777268061827,41.27,77883.14,0.0,0.15569,8e-05,17.15704]
[1777268062010,41.27,77883.67,0.0,0.15573,8e-05,17.16029]
[1777268063813,41.27,77884.11,0.0,0.15576,8e-05,17.16299]
[1777268063823,41.27,77884.11,0.0,0.15576,8e-05,17.16299]
[1777268063852,41.27,77884.11,0.0,0.15576,8e-05,17.16299]
[1777268063917,41.27,77884.11,0.0,0.15576,8e-05,17.16299]
[1777268064661,41.27,77884.11,0.0,0.15576,8e-05,17.16299]
[1777268064734,41.27,77882.69,0.0,0.15565,8e-05,17.15443]
[1777268065830,41.27,77882.69,0.0,0.15565,8e-05,17.15443]
[1777268065856,41.27,77882.69,0.0,0.15565,8e-05,17.15443]
[1777268065888,41.27,77882.69,0.0,0.15565,8e-05,17.15443]
[1777268066039,41.27,77882.24,0.0,0.15562,8e-05,17.15173]
[1777268067857,41.27,77881.25,0.0,0.15554,8e-05,17.14575]
[1777268067891,41.27,77881.25,0.0,0.15554,8e-05,17.14575]
[1777268068053,41.27,77881.07,0.0,0.15552,8e-05,17.14469]
[1777268069873,41.27,77881.54,0.0,0.15556,8e-05,17.14759]
[1777268069909,41.27,77881.54,0.0,0.15556,8e-05,17.14759]
[1777268070703,41.28,77879.36,0.0,0.15539,8e-05,17.13444]
[1777268071067,41.28,77879.36,0.0,0.15539,8e-05,17.13444]
[1777268071111,41.28,77879.36,0.0,0.15539,8e-05,17.13444]
[1777268071160,41.28,77879.38,0.0,0.15536,8e-05,17.1306]
[1777268073088,41.28,77865.33,0.0,0.15423,8e-05,17.04523]
[1777268073944,41.28,77865.33,0.0,0.15423,8e-05,17.04523]
[1777268073981,41.28,77865.33,0.0,0.15423,8e-05,17.04523]
[1777268074094,41.28,77862.86,0.0,0.15404,8e-05,17.03031]
[1777268075989,41.28,77865.38,0.0,0.15424,8e-05,17.04571]
[1777268076014,41.28,77865.38,0.0,0.15424,8e-05,17.04571]
[1777268076246,41.28,77865.38,0.0,0.15424,8e-05,17.04571]
[1777268076290,41.28,77865.38,0.0,0.15424,8e-05,17.04571]
[1777268076317,41.28,77865.38,0.0,0.15424,8e-05,17.04571]
[1777268076418,41.28,77873.26,0.0,0.15487,8e-05,17.09366]
[1777268078056,41.28,77873.26,0.0,0.15487,8e-05,17.09367]
[1777268078079,41.28,77873.26,0.0,0.15487,8e-05,17.09367]
[1777268078143,41.28,77881.69,0.0,0.15555,8e-05,17.14489]
[1777268079985,41.28,77881.69,0.0,0.15555,8e-05,17.14485]
[1777268080029,41.28,77881.69,0.0,0.15555,8e-05,17.14485]
[1777268080137,41.28,77878.57,0.0,0.1553,8e-05,17.12585]
[1777268082065,41.28,77874.17,0.0,0.15494,8e-05,17.09912]
[1777268082085,41.28,77874.17,0.0,0.15494,8e-05,17.09912]
[1777268082117,41.28,77874.17,0.0,0.15494,8e-05,17.09912]
[1777268082123,41.28,77874.17,0.0,0.15494,8e-05,17.09912]
[1777268082143,41.28,77874.17,0.0,0.15494,8e-05,17.09912]
[1777268082222,41.28,77871.75,0.0,0.15475,8e-05,17.08445]
[1777268084080,41.28,77871.75,0.0,0.15475,8e-05,17.08449]
[1777268084098,41.28,77871.75,0.0,0.15475,8e-05,17.08449]
[1777268084165,41.28,77872.14,0.0,0.15478,8e-05,17.08689]
[1777268086113,41.28,77872.16,0.0,0.15478,8e-05,17.08705]
[1777268086131,41.28,77872.16,0.0,0.15478,8e-05,17.08705]
[1777268086163,41.28,77872.16,0.0,0.15478,8e-05,17.08705]
[1777268086167,41.28,77872.16,0.0,0.15478,8e-05,17.08705]
[1777268086197,41.28,77872.16,0.0,0.15478,8e-05,17.08705]
[1777268086214,41.28,77872.12,0.0,0.15478,8e-05,17.08684]
[1777268088138,41.28,77872.12,0.0,0.15478,8e-05,17.08688]
[1777268088155,41.28,77872.12,0.0,0.15478,8e-05,17.08688]
[1777268088225,41.28,77871.83,0.0,0.15476,8e-05,17.08516]
[1777268090193,41.28,77871.83,0.0,0.15476,8e-05,17.0852]
[1777268090207,41.28,77871.83,0.0,0.15476,8e-05,17.0852]
[1777268090249,41.28,77869.89,0.0,0.1546,8e-05,17.07344]
[1777268092217,41.28,77869.89,0.0,0.15461,8e-05,17.07349]
[1777268092251,41.28,77869.89,0.0,0.15461,8e-05,17.07349]
[1777268092255,41.28,77867.69,0.0,0.15443,8e-05,17.06017]
[1777268094275,41.28,77867.69,0.0,0.15443,8e-05,17.06023]
[1777268094298,41.28,77867.69,0.0,0.15443,8e-05,17.06023]
[1777268094340,41.28,77867.86,0.0,0.15444,8e-05,17.06134]
[1777268096331,41.28,77867.86,0.0,0.15445,8e-05,17.06141]
[1777268096363,41.28,77867.86,0.0,0.15445,8e-05,17.06141]
[1777268096456,41.28,77866.25,0.0,0.15432,8e-05,17.0517]
[1777268098375,41.28,77866.25,0.0,0.15432,8e-05,17.05178]
[1777268098388,41.28,77866.25,0.0,0.15432,8e-05,17.05178]
[1777268098475,41.28,77867.88,0.0,0.15445,8e-05,17.06177]
[1777268100442,41.28,77867.88,0.0,0.15445,8e-05,17.06185]
[1777268100474,41.28,77867.88,0.0,0.15445,8e-05,17.06185]
[1777268100513,41.28,77875.48,0.0,0.15506,8e-05,17.10812]
[1777268102492,41.28,77875.48,0.0,0.15506,8e-05,17.10814]
[1777268102528,41.28,77875.48,0.0,0.15506,8e-05,17.10814]
[1777268102585,41.28,77873.32,0.0,0.15489,8e-05,17.09503]
[1777268105003,41.28,77869.19,0.0,0.15456,8e-05,17.06995]
[1777268105120,41.28,77869.19,0.0,0.15456,8e-05,17.06995]
[1777268105360,41.28,77869.19,0.0,0.15456,8e-05,17.06995]
[1777268105577,41.28,77869.19,0.0,0.15456,8e-05,17.06995]
[1777268105610,41.28,77839.23,0.0,0.15217,8e-05,16.88793]
[1777268105841,41.28,77839.23,0.0,0.15217,8e-05,16.88793]
[1777268106018,41.28,77839.23,0.0,0.15217,8e-05,16.88793]
[1777268106330,41.28,77839.23,0.0,0.15217,8e-05,16.88793]
[1777268106372,41.28,77839.23,0.0,0.15217,8e-05,16.88793]
[1777268106381,41.28,77827.6,0.0,0.15124,8e-05,16.81729]
[1777268107209,41.28,77827.6,0.0,0.15124,8e-05,16.81729]
[1777268107238,41.28,77827.6,0.0,0.15124,8e-05,16.81729]
[1777268107339,41.28,77827.6,0.0,0.15125,8e-05,16.81751]
[1777268108276,41.28,77827.6,0.0,0.15125,8e-05,16.81751]
[1777268108291,41.28,77827.6,0.0,0.15125,8e-05,16.81751]
[1777268108341,41.28,77827.6,0.0,0.15125,8e-05,16.81751]
[1777268108381,41.28,77827.6,0.0,0.15125,8e-05,16.81751]
[1777268108387,41.28,77813.63,0.0,0.15015,8e-05,16.73302]
[1777268109578,41.28,77798.98,0.0,0.149,8e-05,16.6441]
[1777268112380,41.28,77784.69,0.0,0.14788,8e-05,16.55787]
[1777268114937,41.28,77782.64,0.0,0.14773,8e-05,16.54601]
[1777268114980,41.28,77782.64,0.0,0.14773,8e-05,16.54601]
[1777268115399,41.28,77782.81,0.0,0.14775,8e-05,16.54734]
[1777268116594,41.28,77755.1,0.0,0.1456,8e-05,16.37976]
[1777268119002,41.28,77747.67,0.0,0.14503,8e-05,16.33516]
[1777268119040,41.28,77747.67,0.0,0.14503,8e-05,16.33516]
[1777268119423,41.28,77746.94,0.0,0.14498,8e-05,16.3311]
[1777268120988,41.29,77747.85,0.0,0.14506,8e-05,16.33696]
[1777268120994,41.29,77747.85,0.0,0.14506,8e-05,16.33696]
[1777268121012,41.29,77747.85,0.0,0.14506,8e-05,16.33696]
[1777268121041,41.29,77747.85,0.0,0.14506,8e-05,16.33696]
[1777268121438,41.29,77750.05,0.0,0.14523,8e-05,16.35062]
[1777268122899,41.29,77745.99,0.0,0.14493,8e-05,16.32671]
[1777268122918,41.29,77745.99,0.0,0.14493,8e-05,16.32671]
[1777268122926,41.29,77745.99,0.0,0.14493,8e-05,16.32671]
[1777268122956,41.29,77745.99,0.0,0.14493,8e-05,16.32671]
[1777268123555,41.29,77744.18,0.0,0.14479,8e-05,16.31611]
[1777268124995,41.29,77741.63,0.0,0.14459,8e-05,16.30068]
[1777268125005,41.29,77741.63,0.0,0.14459,8e-05,16.30068]
[1777268125030,41.29,77741.63,0.0,0.14459,8e-05,16.30068]
[1777268125466,41.29,77741.63,0.0,0.1446,8e-05,16.30104]
[1777268126972,41.29,77733.37,0.0,0.14397,8e-05,16.25135]
[1777268126982,41.29,77733.37,0.0,0.14397,8e-05,16.25135]
[1777268127013,41.29,77733.37,0.0,0.14397,8e-05,16.25135]
[1777268127480,41.29,77731.46,0.0,0.14383,8e-05,16.24015]
[1777268131508,41.29,77719.75,0.0,0.14292,8e-05,16.16698]
[1777268133060,41.29,77718.24,0.0,0.14282,8e-05,16.15835]
[1777268133069,41.29,77718.24,0.0,0.14282,8e-05,16.15835]
[1777268133096,41.29,77718.24,0.0,0.14282,8e-05,16.15835]
[1777268133122,41.29,77718.24,0.0,0.14282,8e-05,16.15835]
[1777268133466,41.29,77718.24,0.0,0.14282,8e-05,16.15835]
[1777268133680,41.29,77718.24,0.0,0.14282,8e-05,16.15835]
[1777268133776,41.3,77713.98,0.0,0.1425,8e-05,16.13313]
[1777268134461,41.3,77713.98,0.0,0.1425,8e-05,16.13313]
[1777268134561,41.3,77713.98,0.0,0.1425,8e-05,16.13313]
[1777268134702,41.3,77713.98,0.0,0.1425,8e-05,16.13313]
[1777268134741,41.3,77713.98,0.0,0.1425,8e-05,16.13313]
[1777268134723,41.3,77712.53,0.0,0.1424,8e-05,16.12545]
[1777268135546,41.3,77712.53,0.0,0.1424,8e-05,16.12545]
[1777268136484,41.3,77712.53,0.0,0.1424,8e-05,16.12545]
[1777268136530,41.3,77712.53,0.0,0.1424,8e-05,16.12545]
[1777268136733,41.3,77712.53,0.0,0.1424,8e-05,16.12545]
[1777268136744,41.3,77726.12,0.0,0.14345,8e-05,16.20875]
[1777268139135,41.3,77728.51,0.0,0.14364,8e-05,16.22363]
[1777268139185,41.3,77728.51,0.0,0.14364,8e-05,16.22363]
[1777268139577,41.3,77728.51,0.0,0.14365,8e-05,16.22443]
[1777268141110,41.3,77731.19,0.0,0.14386,8e-05,16.24101]
[1777268141124,41.3,77731.19,0.0,0.14386,8e-05,16.24101]
[1777268141221,41.3,77731.19,0.0,0.14386,8e-05,16.24101]
[1777268141237,41.3,77731.19,0.0,0.14386,8e-05,16.24101]
[1777268141247,41.3,77731.19,0.0,0.14386,8e-05,16.24101]
[1777268141275,41.3,77731.19,0.0,0.14386,8e-05,16.24101]
[1777268141587,41.31,77726.02,0.0,0.14347,8e-05,16.2102]
[1777268146622,41.31,77732.52,0.0,0.144,8e-05,16.25145]
[1777268149244,41.31,77730.41,0.0,0.14385,8e-05,16.23961]
[1777268149286,41.31,77730.41,0.0,0.14385,8e-05,16.23961]
[1777268149345,41.31,77730.41,0.0,0.14385,8e-05,16.23961]
[1777268149385,41.31,77730.41,0.0,0.14385,8e-05,16.23961]
[1777268149646,41.31,77732.63,0.0,0.14402,8e-05,16.25354]
[1777268152071,41.31,77741.05,0.0,0.14468,8e-05,16.30531]
[1777268152663,41.31,77752.3,0.0,0.14555,8e-05,16.37348]
[1777268153414,41.31,77752.3,0.0,0.14555,8e-05,16.37348]
[1777268153425,41.31,77752.3,0.0,0.14555,8e-05,16.37348]
[1777268153453,41.31,77752.3,0.0,0.14555,8e-05,16.37348]
[1777268153671,41.32,77750.82,0.0,0.14544,8e-05,16.36472]
[1777268154235,41.32,77750.82,0.0,0.14544,8e-05,16.36472]
[1777268154267,41.32,77750.82,0.0,0.14544,8e-05,16.36472]
[1777268154339,41.32,77750.82,0.0,0.14544,8e-05,16.36472]
[1777268154351,41.32,77750.82,0.0,0.14544,8e-05,16.36472]
[1777268154403,41.32,77750.82,0.0,0.14544,8e-05,16.36472]
[1777268154479,41.32,77750.82,0.0,0.14544,8e-05,16.36472]
[1777268154678,41.32,77749.25,0.0,0.14532,8e-05,16.35522]
[1777268155684,41.32,77732.42,0.0,0.14403,8e-05,16.254]
[1777268157057,41.32,77736.88,0.0,0.14438,8e-05,16.28124]
[1777268157084,41.32,77736.88,0.0,0.14438,8e-05,16.28124]
[1777268157106,41.32,77736.88,0.0,0.14438,8e-05,16.28124]
[1777268157364,41.32,77736.88,0.0,0.14438,8e-05,16.28124]
[1777268157412,41.32,77736.88,0.0,0.14438,8e-05,16.28124]
[1777268157699,41.32,77737.35,0.0,0.14442,8e-05,16.28435]
[1777268159713,41.32,77749.54,0.0,0.14536,8e-05,16.3584]
[1777268162183,41.32,77749.85,0.0,0.14539,8e-05,16.36058]
[1777268162197,41.32,77749.85,0.0,0.14539,8e-05,16.36058]
[1777268162735,41.32,77752.27,0.0,0.14558,8e-05,16.37539]
[1777268163479,41.32,77752.27,0.0,0.14558,8e-05,16.37539]
[1777268163489,41.32,77752.27,0.0,0.14558,8e-05,16.37539]
[1777268163518,41.32,77752.27,0.0,0.14558,8e-05,16.37539]
[1777268163746,41.32,77753.78,0.0,0.14569,8e-05,16.38467]
[1777268165306,41.32,77757.51,0.0,0.14598,8e-05,16.40734]
[1777268165313,41.32,77757.51,0.0,0.14598,8e-05,16.40734]
[1777268165340,41.32,77757.51,0.0,0.14598,8e-05,16.40734]
[1777268165476,41.32,77757.51,0.0,0.14598,8e-05,16.40734]
[1777268165485,41.32,77757.51,0.0,0.14598,8e-05,16.40734]
[1777268165523,41.32,77757.51,0.0,0.14598,8e-05,16.40734]
[1777268165636,41.32,77757.51,0.0,0.14598,8e-05,16.40734]
[1777268165671,41.32,77757.51,0.0,0.14598,8e-05,16.40734]
[1777268165760,41.32,77761.11,0.0,0.14626,8e-05,16.42931]
[1777268167506,41.32,77763.54,0.0,0.14645,8e-05,16.44414]
[1777268167513,41.32,77763.54,0.0,0.14645,8e-05,16.44414]
[1777268167545,41.32,77763.54,0.0,0.14645,8e-05,16.44414]
[1777268167780,41.32,77761.87,0.0,0.14633,8e-05,16.43416]
[1777268170508,41.32,77755.7,0.0,0.14585,8e-05,16.39696]
[1777268170511,41.32,77755.7,0.0,0.14585,8e-05,16.39696]
[1777268170543,41.32,77755.7,0.0,0.14585,8e-05,16.39696]
[1777268170791,41.32,77758.93,0.0,0.1461,8e-05,16.41655]
[1777268173616,41.32,77766.39,0.0,0.14668,8e-05,16.46198]
[1777268173624,41.32,77766.39,0.0,0.14668,8e-05,16.46198]
[1777268173642,41.32,77766.39,0.0,0.14668,8e-05,16.46198]
[1777268173811,41.32,77767.74,0.0,0.14679,8e-05,16.47026]
[1777268176833,41.32,77780.44,0.0,0.14778,8e-05,16.54773]
[1777268177734,41.32,77780.44,0.0,0.14778,8e-05,16.54773]
[1777268177740,41.32,77780.44,0.0,0.14778,8e-05,16.54773]
[1777268177765,41.32,77780.44,0.0,0.14778,8e-05,16.54773]
[1777268177838,41.32,77783.54,0.0,0.14803,8e-05,16.5667]
[1777268179811,41.32,77784.97,0.0,0.14814,8e-05,16.57554]
[1777268179865,41.32,77782.47,0.0,0.14795,8e-05,16.56059]
[1777268179897,41.32,77782.47,0.0,0.14795,8e-05,16.56059]
[1777268180212,41.32,77782.47,0.0,0.14795,8e-05,16.56059]
[1777268180877,41.32,77770.19,0.0,0.14699,8e-05,16.48623]
[1777268181873,41.32,77729.48,0.0,0.14386,8e-05,16.24016]
[1777268183896,41.33,77721.51,0.0,0.14325,8e-05,16.19226]
[1777268183946,41.33,77721.51,0.0,0.14325,8e-05,16.19226]
[1777268184019,41.33,77719.29,0.0,0.14308,8e-05,16.17908]
[1777268188025,41.33,77718.13,0.0,0.143,8e-05,16.17246]
[1777268188030,41.33,77718.13,0.0,0.143,8e-05,16.17246]
[1777268188045,41.33,77718.13,0.0,0.143,8e-05,16.17246]
[1777268188071,41.33,77718.13,0.0,0.143,8e-05,16.17246]
[1777268188093,41.33,77709.14,0.0,0.14232,8e-05,16.11826]
[1777268191943,41.33,77711.54,0.0,0.14248,8e-05,16.12926]
[1777268191964,41.33,77711.54,0.0,0.14248,8e-05,16.12926]
[1777268191987,41.33,77711.54,0.0,0.14248,8e-05,16.12926]
[1777268192033,41.33,77719.28,0.0,0.14307,8e-05,16.17611]
[1777268193940,41.33,77719.28,0.0,0.14307,8e-05,16.17617]
[1777268193951,41.33,77719.28,0.0,0.14307,8e-05,16.17617]
[1777268193970,41.33,77719.28,0.0,0.14307,8e-05,16.17617]
[1777268194010,41.33,77716.47,0.0,0.14286,8e-05,16.15923]
[1777268197043,41.33,77682.65,0.0,0.14029,8e-05,15.95536]
[1777268197294,41.33,77682.65,0.0,0.14029,8e-05,15.95536]
[1777268197388,41.33,77658.32,0.0,0.13847,7e-05,15.80891]
[1777268198737,41.33,77653.6,0.0,0.13812,7e-05,15.78052]
[1777268199716,41.33,77675.25,0.0,0.13974,8e-05,15.91117]
[1777268201825,41.33,77685.05,0.0,0.14049,8e-05,15.97128]
[1777268203140,41.33,77663.27,0.0,0.13886,7e-05,15.84076]
[1777268205823,41.33,77634.59,0.0,0.13673,7e-05,15.66837]
[1777268207824,41.33,77614.45,0.0,0.13525,7e-05,15.54823]
[1777268209302,41.33,77624.01,0.0,0.13596,7e-05,15.60557]
[1777268210941,41.33,77670.98,0.0,0.13945,8e-05,15.88786]
[1777268216206,41.34,77670.15,0.0,0.13941,8e-05,15.88459]
[1777268217655,41.34,77670.15,0.0,0.13941,8e-05,15.88459]
[1777268217884,41.34,77690.0,0.0,0.14092,8e-05,16.00514]
[1777268220216,41.34,77695.66,0.0,0.14135,8e-05,16.03971]
[1777268220248,41.34,77695.66,0.0,0.14135,8e-05,16.03971]
[1777268220300,41.34,77695.66,0.0,0.14135,8e-05,16.03971]
[1777268220337,41.34,77695.66,0.0,0.14135,8e-05,16.03971]
[1777268220376,41.34,77695.66,0.0,0.14135,8e-05,16.03971]
[1777268220399,41.34,77695.66,0.0,0.14135,8e-05,16.03971]
[1777268220500,41.34,77716.63,0.0,0.14295,8e-05,16.16641]
[1777268225266,41.34,77731.96,0.0,0.14413,8e-05,16.25994]
[1777268226515,41.34,77731.96,0.0,0.14413,8e-05,16.25994]
[1777268226527,41.34,77731.96,0.0,0.14413,8e-05,16.25994]
[1777268226532,41.34,77731.96,0.0,0.14413,8e-05,16.25994]
[1777268226562,41.34,77731.96,0.0,0.14413,8e-05,16.25994]
[1777268226649,41.34,77736.22,0.0,0.14446,8e-05,16.28602]
[1777268228444,41.34,77736.22,0.0,0.14446,8e-05,16.28602]
[1777268228467,41.34,77736.22,0.0,0.14446,8e-05,16.28602]
[1777268228494,41.34,77736.22,0.0,0.14446,8e-05,16.28602]
[1777268228546,41.34,77733.19,0.0,0.14423,8e-05,16.26783]
[1777268230859,41.35,77733.88,0.0,0.14429,8e-05,16.27213]
[1777268230898,41.35,77733.88,0.0,0.14429,8e-05,16.27213]
[1777268230933,41.35,77733.88,0.0,0.14429,8e-05,16.27213]
[1777268230961,41.35,77731.75,0.0,0.14413,8e-05,16.25952]
[1777268231934,41.35,77705.86,0.0,0.14215,8e-05,16.10319]
[1777268232316,41.35,77693.19,0.0,0.14119,8e-05,16.0268]
[1777268234329,41.35,77695.64,0.0,0.14138,8e-05,16.04195]
[1777268235821,41.35,77705.61,0.0,0.14214,8e-05,16.10203]
[1777268237614,41.35,77701.11,0.0,0.14179,8e-05,16.0748]
[1777268237622,41.35,77701.11,0.0,0.14179,8e-05,16.0748]
[1777268237643,41.35,77701.11,0.0,0.14179,8e-05,16.0748]
[1777268237678,41.35,77696.64,0.0,0.14146,8e-05,16.04781]
[1777268240736,41.35,77691.33,0.0,0.14105,8e-05,16.01579]
[1777268240757,41.35,77691.33,0.0,0.14105,8e-05,16.01579]
[1777268240785,41.35,77691.33,0.0,0.14105,8e-05,16.01579]
[1777268240787,41.35,77691.61,0.0,0.14108,8e-05,16.01754]
[1777268242011,41.35,77691.61,0.0,0.14108,8e-05,16.01754]
[1777268242019,41.35,77691.61,0.0,0.14108,8e-05,16.01754]
[1777268242048,41.35,77691.61,0.0,0.14108,8e-05,16.01754]
[1777268242429,41.35,77693.05,0.0,0.14118,8e-05,16.02625]
[1777268243840,41.35,77657.7,0.0,0.13853,7e-05,15.81347]
[1777268244767,41.35,77657.7,0.0,0.13853,7e-05,15.81347]
[1777268244776,41.35,77657.7,0.0,0.13853,7e-05,15.81347]
[1777268244809,41.35,77657.7,0.0,0.13853,7e-05,15.81347]
[1777268244835,41.35,77652.64,0.0,0.13815,7e-05,15.78281]
[1777268245417,41.35,77652.64,0.0,0.13815,7e-05,15.7833]
[1777268247427,41.35,77666.28,0.0,0.13918,7e-05,15.86581]
[1777268248773,41.35,77666.28,0.0,0.13918,7e-05,15.86581]
[1777268248780,41.35,77666.28,0.0,0.13918,7e-05,15.86581]
[1777268248818,41.35,77666.28,0.0,0.13918,7e-05,15.86581]
[1777268248896,41.35,77680.51,0.0,0.14025,8e-05,15.95172]
[1777268250454,41.35,77700.31,0.0,0.14175,8e-05,16.07093]
[1777268251041,41.35,77700.31,0.0,0.14175,8e-05,16.07093]
[1777268251125,41.35,77700.31,0.0,0.14175,8e-05,16.07093]
[1777268251383,41.35,77700.31,0.0,0.14175,8e-05,16.07093]
[1777268251482,41.35,77700.31,0.0,0.14175,8e-05,16.07093]
[1777268251840,41.35,77700.31,0.0,0.14175,8e-05,16.07093]
[1777268251853,41.35,77682.13,0.0,0.14034,8e-05,15.9572]
[1777268252175,41.35,77682.13,0.0,0.14034,8e-05,15.9572]
[1777268252267,41.35,77682.13,0.0,0.14034,8e-05,15.9572]
[1777268252557,41.35,77682.13,0.0,0.14034,8e-05,15.9572]
[1777268252620,41.35,77682.13,0.0,0.14034,8e-05,15.9572]
[1777268252684,41.35,77682.13,0.0,0.14034,8e-05,15.9572]
[1777268252699,41.35,77682.13,0.0,0.14034,8e-05,15.9572]
[1777268252704,41.35,77682.13,0.0,0.14034,8e-05,15.9572]
[1777268252792,41.35,77660.0,0.0,0.13868,7e-05,15.82419]
[1777268253324,41.35,77660.0,0.0,0.13868,7e-05,15.82419]
[1777268253804,41.35,77660.0,0.0,0.13868,7e-05,15.82419]
[1777268253965,41.35,77660.0,0.0,0.13868,7e-05,15.82419]
[1777268253906,41.35,77639.85,0.0,0.13719,7e-05,15.70392]
[1777268258510,41.35,77623.16,0.0,0.13597,7e-05,15.60507]
[1777268259046,41.35,77623.16,0.0,0.13597,7e-05,15.60507]
[1777268259067,41.35,77623.16,0.0,0.13597,7e-05,15.60507]
[1777268259088,41.35,77623.16,0.0,0.13597,7e-05,15.60507]
[1777268259121,41.35,77623.16,0.0,0.13597,7e-05,15.60507]
[1777268259516,41.35,77621.79,0.0,0.13588,7e-05,15.59699]
[1777268263046,41.35,77625.59,0.0,0.13616,7e-05,15.6202]
[1777268263055,41.35,77625.59,0.0,0.13616,7e-05,15.6202]
[1777268263088,41.35,77625.59,0.0,0.13616,7e-05,15.6202]
[1777268263853,41.35,77625.59,0.0,0.13616,7e-05,15.6202]
[1777268263925,41.35,77640.47,0.0,0.13726,7e-05,15.70969]
[1777268265158,41.35,77640.47,0.0,0.13726,7e-05,15.70969]
[1777268265174,41.35,77640.47,0.0,0.13726,7e-05,15.70969]
[1777268265205,41.35,77640.47,0.0,0.13726,7e-05,15.70969]
[1777268265565,41.35,77646.12,0.0,0.13769,7e-05,15.74386]
[1777268267073,41.35,77646.74,0.0,0.13774,7e-05,15.74777]
[1777268267083,41.35,77646.74,0.0,0.13774,7e-05,15.74777]
[1777268267101,41.35,77646.74,0.0,0.13774,7e-05,15.74777]
[1777268267129,41.35,77646.74,0.0,0.13774,7e-05,15.74777]
[1777268267579,41.36,77647.97,0.0,0.13783,7e-05,15.75534]
[1777268269120,41.36,77646.56,0.0,0.13773,7e-05,15.74704]
[1777268269125,41.36,77646.56,0.0,0.13773,7e-05,15.74704]
[1777268269161,41.36,77646.56,0.0,0.13773,7e-05,15.74704]
[1777268269593,41.36,77646.58,0.0,0.13773,7e-05,15.74733]
[1777268271163,41.36,77643.15,0.0,0.13748,7e-05,15.7269]
[1777268271176,41.36,77643.15,0.0,0.13748,7e-05,15.7269]
[1777268271197,41.36,77643.15,0.0,0.13748,7e-05,15.7269]
[1777268272020,41.36,77650.91,0.0,0.13806,7e-05,15.77392]
[1777268273125,41.36,77650.91,0.0,0.13806,7e-05,15.77392]
[1777268273138,41.36,77650.91,0.0,0.13806,7e-05,15.77392]
[1777268273143,41.36,77650.91,0.0,0.13806,7e-05,15.77392]
[1777268273178,41.36,77650.91,0.0,0.13806,7e-05,15.77392]
[1777268273660,41.36,77652.29,0.0,0.13817,7e-05,15.78235]
[1777268274642,41.36,77620.58,0.0,0.13582,7e-05,15.59212]
[1777268275648,41.36,77609.13,0.0,0.13498,7e-05,15.52363]
[1777268279265,41.36,77600.28,0.0,0.13435,7e-05,15.47227]
[1777268279304,41.36,77600.28,0.0,0.13435,7e-05,15.47227]
[1777268279679,41.36,77600.28,0.0,0.13435,7e-05,15.47227]
[1777268281673,41.36,77602.01,0.0,0.13448,7e-05,15.48295]
[1777268281745,41.36,77602.01,0.0,0.13448,7e-05,15.48295]
[1777268281754,41.36,77611.37,0.0,0.13517,7e-05,15.53931]
[1777268283037,41.36,77611.37,0.0,0.13517,7e-05,15.53931]
[1777268283333,41.36,77611.37,0.0,0.13517,7e-05,15.53963]
[1777268283473,41.36,77611.37,0.0,0.13517,7e-05,15.53963]
[1777268283891,41.36,77611.37,0.0,0.13517,7e-05,15.53963]
[1777268283982,41.36,77589.67,0.0,0.13359,7e-05,15.40997]
[1777268286357,41.37,77584.5,0.0,0.13322,7e-05,15.3797]
[1777268286725,41.37,77594.01,0.0,0.13392,7e-05,15.43702]
[1777268287384,41.37,77594.01,0.0,0.13392,7e-05,15.43702]
[1777268287731,41.37,77582.21,0.0,0.13306,7e-05,15.36683]
[1777268289174,41.37,77579.58,0.0,0.13288,7e-05,15.35158]
[1777268289234,41.37,77579.58,0.0,0.13288,7e-05,15.35158]
[1777268289748,41.37,77581.5,0.0,0.13302,7e-05,15.36354]
[1777268290923,41.37,77581.5,0.0,0.13302,7e-05,15.36354]
[1777268291028,41.37,77581.5,0.0,0.13302,7e-05,15.36354]
[1777268290969,41.37,77606.06,0.0,0.13483,7e-05,15.51116]
[1777268292127,41.37,77606.06,0.0,0.13483,7e-05,15.51175]
[1777268292169,41.37,77606.06,0.0,0.13483,7e-05,15.51175]
[1777268292769,41.37,77611.24,0.0,0.13522,7e-05,15.54303]
[1777268293655,41.37,77611.24,0.0,0.13522,7e-05,15.54303]
[1777268293703,41.37,77611.24,0.0,0.13522,7e-05,15.54303]
[1777268293958,41.37,77647.22,0.0,0.13788,7e-05,15.75906]
[1777268295790,41.37,77665.64,0.0,0.13926,7e-05,15.87046]
[1777268296159,41.37,77665.64,0.0,0.13926,7e-05,15.87046]
[1777268296214,41.37,77665.64,0.0,0.13926,7e-05,15.87046]
[1777268296798,41.38,77666.98,0.0,0.13937,7e-05,15.87892]
[1777268299819,41.38,77655.44,0.0,0.13851,7e-05,15.81004]
[1777268301416,41.38,77658.12,0.0,0.13872,7e-05,15.8263]
[1777268301441,41.38,77658.12,0.0,0.13872,7e-05,15.8263]
[1777268301460,41.38,77658.12,0.0,0.13872,7e-05,15.8263]
[1777268301514,41.38,77658.12,0.0,0.13872,7e-05,15.8263]
[1777268301831,41.38,77658.12,0.0,0.13872,7e-05,15.8263]
[1777268302839,41.38,77669.18,0.0,0.13954,8e-05,15.89287]
[1777268305710,41.38,77677.75,0.0,0.14019,8e-05,15.94437]
[1777268305722,41.38,77677.75,0.0,0.14019,8e-05,15.94437]
[1777268305738,41.38,77677.75,0.0,0.14019,8e-05,15.94437]
[1777268305766,41.38,77677.75,0.0,0.14019,8e-05,15.94437]
[1777268305884,41.38,77679.62,0.0,0.14033,8e-05,15.95556]
[1777268307738,41.38,77679.62,0.0,0.14033,8e-05,15.95549]
[1777268307769,41.38,77679.62,0.0,0.14033,8e-05,15.95549]
[1777268307797,41.38,77679.62,0.0,0.14033,8e-05,15.95549]
[1777268307830,41.38,77679.62,0.0,0.14033,8e-05,15.95549]
[1777268307875,41.38,77681.84,0.0,0.14049,8e-05,15.96877]
[1777268309788,41.38,77684.44,0.0,0.14069,8e-05,15.98433]
[1777268309812,41.38,77684.44,0.0,0.14069,8e-05,15.98433]
[1777268309890,41.38,77694.34,0.0,0.14143,8e-05,16.04384]
[1777268311125,41.38,77696.46,0.0,0.14159,8e-05,16.05665]
[1777268311159,41.38,77696.46,0.0,0.14159,8e-05,16.05665]
[1777268311174,41.38,77696.46,0.0,0.14159,8e-05,16.05665]
[1777268311219,41.38,77696.46,0.0,0.14159,8e-05,16.05665]
[1777268311905,41.38,77697.46,0.0,0.14164,8e-05,16.05876]
[1777268312912,41.38,77709.59,0.0,0.14256,8e-05,16.13188]
[1777268313936,41.38,77709.59,0.0,0.14256,8e-05,16.13188]
[1777268313949,41.38,77709.59,0.0,0.14256,8e-05,16.13188]
[1777268314036,41.38,77709.59,0.0,0.14256,8e-05,16.13188]
[1777268314036,41.38,77718.84,0.0,0.14327,8e-05,16.1879]
[1777268315880,41.38,77718.84,0.0,0.14327,8e-05,16.18796]
[1777268315887,41.38,77718.84,0.0,0.14327,8e-05,16.18796]
[1777268315905,41.38,77718.84,0.0,0.14327,8e-05,16.18796]
[1777268315934,41.38,77721.13,0.0,0.14345,8e-05,16.20183]
[1777268319834,41.38,77723.14,0.0,0.1436,8e-05,16.21404]
[1777268319846,41.38,77723.14,0.0,0.1436,8e-05,16.21404]
[1777268319875,41.38,77723.14,0.0,0.1436,8e-05,16.21404]
[1777268319962,41.38,77730.62,0.0,0.14418,8e-05,16.25921]
[1777268320969,41.38,77720.52,0.0,0.1434,8e-05,16.19828]
[1777268322983,41.38,77709.82,0.0,0.14259,8e-05,16.13399]
[1777268325849,41.38,77705.55,0.0,0.14227,8e-05,16.10855]
[1777268325858,41.38,77705.55,0.0,0.14227,8e-05,16.10855]
[1777268325892,41.38,77705.55,0.0,0.14227,8e-05,16.10855]
[1777268326004,41.38,77706.21,0.0,0.14232,8e-05,16.11268]
[1777268327961,41.38,77706.36,0.0,0.14234,8e-05,16.11373]
[1777268327976,41.38,77706.36,0.0,0.14234,8e-05,16.11373]
[1777268328013,41.38,77706.36,0.0,0.14234,8e-05,16.11373]
[1777268328063,41.38,77708.72,0.0,0.14252,8e-05,16.12807]
[1777268330012,41.38,77708.72,0.0,0.14252,8e-05,16.1282]
[1777268330024,41.38,77708.72,0.0,0.14252,8e-05,16.1282]
[1777268330046,41.38,77708.72,0.0,0.14252,8e-05,16.1282]
[1777268330079,41.38,77708.72,0.0,0.14252,8e-05,16.1282]
[1777268330033,41.38,77708.95,0.0,0.14254,8e-05,16.12971]
[1777268331999,41.38,77709.2,0.0,0.14256,8e-05,16.13135]
[1777268332010,41.38,77709.2,0.0,0.14256,8e-05,16.13135]
[1777268332037,41.38,77709.2,0.0,0.14256,8e-05,16.13135]
[1777268332047,41.38,77708.41,0.0,0.1425,8e-05,16.12672]
[1777268334038,41.38,77713.24,0.0,0.14287,8e-05,16.15594]
[1777268334046,41.38,77713.24,0.0,0.14287,8e-05,16.15594]
[1777268334070,41.38,77713.24,0.0,0.14287,8e-05,16.15594]
[1777268334061,41.38,77708.59,0.0,0.14252,8e-05,16.12804]
[1777268336118,41.38,77709.84,0.0,0.14261,8e-05,16.1354]
[1777268336156,41.38,77709.84,0.0,0.14261,8e-05,16.1354]
[1777268336173,41.38,77709.84,0.0,0.14261,8e-05,16.1354]
[1777268336222,41.38,77709.84,0.0,0.14261,8e-05,16.1354]
[1777268337081,41.38,77711.78,0.0,0.14276,8e-05,16.14699]
[1777268338106,41.38,77713.62,0.0,0.14289,8e-05,16.15797]
[1777268338115,41.38,77713.62,0.0,0.14289,8e-05,16.15797]
[1777268338131,41.38,77713.62,0.0,0.14289,8e-05,16.15797]
[1777268338169,41.38,77713.62,0.0,0.14289,8e-05,16.15797]
[1777268339097,41.38,77711.32,0.0,0.14272,8e-05,16.14401]
[1777268340150,41.38,77709.99,0.0,0.14262,8e-05,16.1359]
[1777268340162,41.38,77709.99,0.0,0.14262,8e-05,16.1359]
[1777268340170,41.38,77709.99,0.0,0.14262,8e-05,16.1359]
[1777268340205,41.38,77709.99,0.0,0.14262,8e-05,16.1359]
[1777268341110,41.38,77709.11,0.0,0.14255,8e-05,16.13051]
[1777268342171,41.38,77709.11,0.0,0.14255,8e-05,16.13051]
[1777268342181,41.38,77709.11,0.0,0.14255,8e-05,16.13051]
[1777268342213,41.38,77709.11,0.0,0.14255,8e-05,16.13051]
[1777268342259,41.38,77706.81,0.0,0.14237,8e-05,16.11657]
[1777268344213,41.38,77706.81,0.0,0.14237,8e-05,16.11651]
[1777268344242,41.38,77706.81,0.0,0.14237,8e-05,16.11651]
[1777268344331,41.38,77706.09,0.0,0.14231,8e-05,16.11212]
[1777268346218,41.38,77706.09,0.0,0.14231,8e-05,16.11206]
[1777268346240,41.38,77706.09,0.0,0.14231,8e-05,16.11206]
[1777268346249,41.38,77716.86,0.0,0.14313,8e-05,16.17688]
[1777268348252,41.38,77716.86,0.0,0.14313,8e-05,16.17674]
[1777268348287,41.38,77716.86,0.0,0.14313,8e-05,16.17674]
[1777268348380,41.38,77718.97,0.0,0.14329,8e-05,16.1893]
[1777268350316,41.38,77718.97,0.0,0.14329,8e-05,16.18914]
[1777268350346,41.38,77718.97,0.0,0.14329,8e-05,16.18914]
[1777268351005,41.38,77709.58,0.0,0.14257,8e-05,16.13242]
[1777268352070,41.38,77695.31,0.0,0.14149,8e-05,16.04638]
[1777268352324,41.38,77695.31,0.0,0.14149,8e-05,16.04638]
[1777268352358,41.38,77695.31,0.0,0.14149,8e-05,16.04638]
[1777268352422,41.38,77697.96,0.0,0.14169,8e-05,16.06234]
[1777268355209,41.38,77708.72,0.0,0.14251,8e-05,16.12743]
[1777268356427,41.38,77708.72,0.0,0.14251,8e-05,16.12743]
[1777268356460,41.38,77708.72,0.0,0.14251,8e-05,16.12743]
[1777268356504,41.38,77720.16,0.0,0.14338,8e-05,16.19655]
[1777268360584,41.38,77719.11,0.0,0.1433,8e-05,16.19036]
[1777268360616,41.38,77719.11,0.0,0.1433,8e-05,16.19036]
[1777268360717,41.38,77711.33,0.0,0.14271,8e-05,16.14348]
[1777268362505,41.38,77712.46,0.0,0.1428,8e-05,16.1504]
[1777268362532,41.38,77712.46,0.0,0.1428,8e-05,16.1504]
[1777268362588,41.38,77710.37,0.0,0.14264,8e-05,16.1379]
[1777268364549,41.38,77710.37,0.0,0.14264,8e-05,16.13799]
[1777268364643,41.38,77710.37,0.0,0.14264,8e-05,16.13799]
[1777268364740,41.38,77714.99,0.0,0.14299,8e-05,16.16596]
[1777268366568,41.38,77714.99,0.0,0.143,8e-05,16.16607]
[1777268366598,41.38,77714.99,0.0,0.143,8e-05,16.16607]
[1777268366637,41.38,77710.84,0.0,0.14268,8e-05,16.14112]
[1777268368597,41.38,77705.35,0.0,0.14226,8e-05,16.10788]
[1777268368621,41.38,77705.35,0.0,0.14226,8e-05,16.10788]
[1777268368688,41.38,77703.75,0.0,0.14214,8e-05,16.09812]
[1777268370608,41.38,77703.75,0.0,0.14214,8e-05,16.09804]
[1777268370626,41.38,77703.75,0.0,0.14214,8e-05,16.09804]
[1777268370704,41.38,77702.61,0.0,0.14205,8e-05,16.0911]
[1777268372637,41.38,77702.61,0.0,0.14202,8e-05,16.08708]
[1777268372673,41.38,77702.61,0.0,0.14202,8e-05,16.08708]
[1777268372681,41.38,77703.43,0.0,0.14208,8e-05,16.09195]
[1777268376711,41.38,77710.52,0.0,0.14262,8e-05,16.13441]
[1777268376731,41.38,77710.52,0.0,0.14262,8e-05,16.13441]
[1777268376802,41.38,77710.56,0.0,0.14262,8e-05,16.1345]
[1777268379043,41.38,77710.56,0.0,0.14262,8e-05,16.13435]
[1777268379113,41.38,77710.56,0.0,0.14262,8e-05,16.13435]
[1777268379056,41.38,77723.42,0.0,0.1436,8e-05,16.21197]
[1777268380885,41.38,77723.42,0.0,0.1436,8e-05,16.212]
[1777268380888,41.38,77723.42,0.0,0.1436,8e-05,16.212]
[1777268380903,41.38,77723.42,0.0,0.1436,8e-05,16.212]
[1777268380986,41.38,77739.24,0.0,0.14481,8e-05,16.30743]
[1777268382911,41.38,77739.24,0.0,0.14481,8e-05,16.30727]
[1777268382925,41.38,77739.24,0.0,0.14481,8e-05,16.30727]
[1777268383014,41.38,77739.24,0.0,0.14481,8e-05,16.30727]
[1777268383073,41.38,77739.24,0.0,0.14481,8e-05,16.30727]
[1777268383156,41.38,77739.71,0.0,0.14484,8e-05,16.30977]
[1777268384800,41.38,77739.71,0.0,0.14484,8e-05,16.30977]
[1777268384825,41.38,77739.71,0.0,0.14484,8e-05,16.30977]
[1777268384890,41.38,77739.71,0.0,0.14484,8e-05,16.30977]
[1777268384990,41.38,77733.97,0.0,0.1444,8e-05,16.27495]
[1777268386960,41.38,77733.97,0.0,0.1444,8e-05,16.27482]
[1777268386978,41.38,77733.97,0.0,0.1444,8e-05,16.27482]
[1777268387066,41.38,77724.17,0.0,0.14364,8e-05,16.21549]
[1777268388968,41.38,77724.17,0.0,0.14364,8e-05,16.21549]
[1777268389008,41.38,77724.17,0.0,0.14364,8e-05,16.21549]
[1777268389069,41.38,77723.03,0.0,0.14355,8e-05,16.20853]
[1777268390345,41.38,77723.85,0.0,0.14362,8e-05,16.21348]
[1777268390386,41.38,77723.85,0.0,0.14362,8e-05,16.21348]
[1777268390459,41.37,77734.22,0.0,0.14441,8e-05,16.27603]
[1777268392962,41.37,77734.22,0.0,0.14441,8e-05,16.27599]
[1777268393006,41.37,77734.22,0.0,0.14441,8e-05,16.27599]
[1777268393038,41.37,77734.22,0.0,0.14441,8e-05,16.27599]
[1777268393053,41.37,77734.22,0.0,0.14441,8e-05,16.27599]
[1777268393069,41.37,77734.22,0.0,0.14441,8e-05,16.27599]
[1777268393112,41.37,77740.17,0.0,0.14487,8e-05,16.31179]
[1777268395013,41.37,77740.17,0.0,0.14486,8e-05,16.31162]
[1777268395021,41.37,77740.17,0.0,0.14486,8e-05,16.31162]
[1777268395033,41.37,77740.17,0.0,0.14486,8e-05,16.31162]
[1777268395061,41.37,77740.17,0.0,0.14486,8e-05,16.31162]
[1777268395095,41.37,77738.7,0.0,0.14475,8e-05,16.30257]
[1777268397056,41.37,77738.7,0.0,0.14475,8e-05,16.30241]
[1777268397065,41.37,77738.7,0.0,0.14475,8e-05,16.30241]
[1777268397079,41.37,77738.7,0.0,0.14475,8e-05,16.30241]
[1777268397108,41.37,77738.7,0.0,0.14475,8e-05,16.30241]
[1777268397136,41.37,77735.64,0.0,0.14451,8e-05,16.28364]
[1777268399064,41.37,77735.64,0.0,0.14451,8e-05,16.28364]
[1777268399076,41.37,77735.64,0.0,0.14451,8e-05,16.28364]
[1777268399113,41.37,77735.64,0.0,0.14451,8e-05,16.28364]
[1777268399120,41.37,77734.06,0.0,0.14438,8e-05,16.27384]
[1777268401088,41.37,77734.06,0.0,0.14438,8e-05,16.27384]
[1777268401098,41.37,77734.06,0.0,0.14438,8e-05,16.27384]
[1777268401107,41.37,77734.06,0.0,0.14438,8e-05,16.27384]
[1777268401138,41.37,77734.06,0.0,0.14438,8e-05,16.27384]
[1777268401914,41.37,77731.38,0.0,0.14417,8e-05,16.25741]
[1777268403147,41.37,77731.38,0.0,0.14417,8e-05,16.25741]
[1777268403166,41.37,77731.38,0.0,0.14417,8e-05,16.25741]
[1777268403181,41.37,77729.68,0.0,0.14404,8e-05,16.24692]
[1777268403197,41.37,77729.68,0.0,0.14404,8e-05,16.24692]
[1777268403202,41.37,77729.68,0.0,0.14404,8e-05,16.24692]
[1777268403219,41.37,77729.68,0.0,0.14404,8e-05,16.24692]
[1777268403249,41.37,77729.68,0.0,0.14404,8e-05,16.24692]
[1777268403962,41.37,77729.68,0.0,0.14404,8e-05,16.24692]
[1777268403981,41.37,77729.68,0.0,0.14404,8e-05,16.24692]
[1777268404010,41.37,77729.68,0.0,0.14404,8e-05,16.24692]
[1777268404090,41.37,77728.06,0.0,0.14392,8e-05,16.23705]
[1777268405161,41.37,77728.06,0.0,0.14392,8e-05,16.23705]
[1777268405162,41.37,77723.38,0.0,0.14356,8e-05,16.20873]
[1777268405275,41.37,77723.38,0.0,0.14356,8e-05,16.20873]
[1777268405325,41.37,77723.38,0.0,0.14356,8e-05,16.20873]
[1777268405576,41.37,77723.38,0.0,0.14356,8e-05,16.20873]
[1777268407207,41.37,77721.28,0.0,0.1434,8e-05,16.19603]
[1777268407220,41.37,77721.28,0.0,0.1434,8e-05,16.19603]
[1777268407235,41.37,77721.28,0.0,0.1434,8e-05,16.19603]
[1777268407252,41.37,77721.28,0.0,0.1434,8e-05,16.19603]
[1777268407303,41.37,77721.28,0.0,0.1434,8e-05,16.19603]
[1777268407341,41.37,77721.28,0.0,0.1434,8e-05,16.19603]
[1777268408185,41.37,77718.44,0.0,0.14318,8e-05,16.17888]
[1777268408878,41.37,77700.57,0.0,0.14182,8e-05,16.07111]
[1777268413181,41.37,77695.06,0.0,0.14141,8e-05,16.03844]
[1777268414386,41.37,77693.02,0.0,0.14125,8e-05,16.02609]
[1777268414416,41.37,77693.02,0.0,0.14125,8e-05,16.02609]
[1777268414796,41.37,77693.02,0.0,0.14125,8e-05,16.02609]
[1777268414815,41.37,77693.02,0.0,0.14125,8e-05,16.02609]
[1777268415072,41.37,77693.02,0.0,0.14125,8e-05,16.02609]
[1777268415164,41.37,77693.02,0.0,0.14125,8e-05,16.02609]
[1777268415141,41.37,77736.79,0.0,0.1446,8e-05,16.29064]
[1777268415357,41.37,77736.79,0.0,0.1446,8e-05,16.29064]
[1777268415665,41.37,77736.79,0.0,0.1446,8e-05,16.29064]
[1777268416371,41.37,77736.79,0.0,0.1446,8e-05,16.29064]
[1777268421509,41.38,77736.38,0.0,0.14458,8e-05,16.28957]
[1777268421520,41.38,77736.38,0.0,0.14458,8e-05,16.28957]
[1777268421533,41.38,77736.38,0.0,0.14458,8e-05,16.28957]
[1777268421562,41.38,77736.38,0.0,0.14458,8e-05,16.28957]
[1777268421704,41.38,77735.86,0.0,0.14455,8e-05,16.28664]
[1777268423539,41.38,77738.87,0.0,0.14478,8e-05,16.30475]
[1777268423552,41.38,77738.87,0.0,0.14478,8e-05,16.30475]
[1777268423582,41.38,77738.87,0.0,0.14478,8e-05,16.30475]
[1777268423717,41.38,77737.94,0.0,0.1447,8e-05,16.29904]
[1777268425497,41.38,77739.18,0.0,0.1448,8e-05,16.30645]
[1777268425506,41.38,77739.18,0.0,0.1448,8e-05,16.30645]
[1777268425524,41.38,77739.18,0.0,0.1448,8e-05,16.30645]
[1777268425733,41.38,77746.39,0.0,0.14535,8e-05,16.3499]
[1777268427534,41.38,77748.52,0.0,0.14551,8e-05,16.36262]
[1777268427553,41.38,77748.52,0.0,0.14551,8e-05,16.36262]
[1777268427565,41.38,77748.52,0.0,0.14551,8e-05,16.36262]
[1777268427598,41.38,77748.52,0.0,0.14551,8e-05,16.36262]
[1777268427747,41.38,77749.56,0.0,0.14559,8e-05,16.36875]
[1777268432782,41.37,77759.03,0.0,0.14629,8e-05,16.42185]
[1777268433703,41.37,77759.03,0.0,0.14629,8e-05,16.42185]
[1777268433706,41.37,77759.03,0.0,0.14629,8e-05,16.42185]
[1777268433744,41.37,77759.03,0.0,0.14629,8e-05,16.42185]
[1777268433790,41.37,77759.22,0.0,0.14631,8e-05,16.42303]
[1777268434532,41.37,77759.22,0.0,0.14631,8e-05,16.42303]
[1777268434556,41.37,77759.22,0.0,0.14631,8e-05,16.42303]
[1777268434795,41.37,77759.04,0.0,0.14629,8e-05,16.42197]
[1777268435690,41.37,77759.04,0.0,0.14629,8e-05,16.42197]
[1777268435715,41.37,77759.04,0.0,0.14629,8e-05,16.42197]
[1777268435816,41.38,77764.41,0.0,0.14671,8e-05,16.45446]
[1777268437721,41.38,77764.41,0.0,0.14671,8e-05,16.45446]
[1777268437732,41.38,77764.41,0.0,0.14671,8e-05,16.45446]
[1777268437751,41.38,77764.41,0.0,0.14671,8e-05,16.45446]
[1777268437772,41.38,77764.41,0.0,0.14671,8e-05,16.45446]
[1777268437817,41.38,77770.69,0.0,0.1472,8e-05,16.49256]
[1777268439711,41.38,77765.0,0.0,0.14676,8e-05,16.45823]
[1777268439720,41.38,77765.0,0.0,0.14676,8e-05,16.45823]
[1777268439739,41.38,77765.0,0.0,0.14676,8e-05,16.45823]
[1777268439834,41.38,77763.58,0.0,0.14665,8e-05,16.44977]
[1777268441775,41.38,77764.53,0.0,0.14673,8e-05,16.45566]
[1777268441786,41.38,77764.53,0.0,0.14673,8e-05,16.45566]
[1777268441819,41.38,77764.53,0.0,0.14673,8e-05,16.45566]
[1777268441887,41.38,77767.24,0.0,0.14694,8e-05,16.47217]
[1777268442239,41.38,77767.24,0.0,0.14694,8e-05,16.47217]
[1777268442244,41.38,77767.24,0.0,0.14694,8e-05,16.47217]
[1777268442289,41.38,77767.24,0.0,0.14694,8e-05,16.47217]
[1777268442853,41.38,77767.24,0.0,0.14694,8e-05,16.47226]
[1777268443865,41.38,77767.24,0.0,0.14694,8e-05,16.47226]
[1777268443874,41.38,77767.24,0.0,0.14694,8e-05,16.47226]
[1777268443890,41.38,77767.24,0.0,0.14694,8e-05,16.47226]
[1777268443920,41.38,77765.79,0.0,0.14683,8e-05,16.4636]
[1777268445874,41.38,77765.79,0.0,0.14683,8e-05,16.46372]
[1777268445887,41.38,77765.79,0.0,0.14683,8e-05,16.46372]
[1777268445921,41.38,77765.79,0.0,0.14683,8e-05,16.46372]
[1777268445955,41.38,77760.63,0.0,0.14643,8e-05,16.43265]
[1777268447900,41.38,77760.63,0.0,0.14643,8e-05,16.43279]
[1777268447912,41.38,77760.63,0.0,0.14643,8e-05,16.43279]
[1777268447951,41.38,77760.63,0.0,0.14643,8e-05,16.43279]
[1777268447997,41.38,77760.52,0.0,0.14643,8e-05,16.4323]
[1777268449923,41.38,77760.52,0.0,0.14643,8e-05,16.43247]
[1777268449932,41.38,77760.52,0.0,0.14643,8e-05,16.43247]
[1777268449946,41.38,77760.52,0.0,0.14643,8e-05,16.43247]
[1777268450006,41.38,77757.24,0.0,0.14618,8e-05,16.41258]
[1777268451951,41.38,77757.24,0.0,0.14617,8e-05,16.41234]
[1777268451962,41.38,77757.24,0.0,0.14617,8e-05,16.41234]
[1777268451975,41.38,77757.24,0.0,0.14617,8e-05,16.41234]
[1777268452061,41.38,77758.47,0.0,0.14626,8e-05,16.41955]
[1777268454546,41.38,77760.59,0.0,0.14642,8e-05,16.4319]
[1777268456075,41.38,77762.81,0.0,0.14659,8e-05,16.44532]
[1777268456091,41.38,77762.81,0.0,0.14659,8e-05,16.44532]
[1777268456210,41.38,77762.81,0.0,0.14659,8e-05,16.44532]
[1777268456228,41.38,77762.81,0.0,0.14659,8e-05,16.44532]
[1777268456152,41.38,77739.49,0.0,0.14479,8e-05,16.30443]
[1777268456871,41.38,77739.49,0.0,0.14479,8e-05,16.30443]
[1777268456952,41.38,77739.49,0.0,0.14479,8e-05,16.30426]
[1777268458074,41.38,77739.49,0.0,0.14479,8e-05,16.30426]
[1777268458097,41.38,77739.49,0.0,0.14479,8e-05,16.30426]
[1777268458154,41.38,77739.49,0.0,0.14479,8e-05,16.30426]
[1777268458194,41.38,77739.49,0.0,0.14479,8e-05,16.30426]
[1777268458168,41.38,77739.43,0.0,0.14479,8e-05,16.30379]
[1777268460108,41.38,77739.43,0.0,0.14478,8e-05,16.30367]
[1777268460121,41.38,77739.43,0.0,0.14478,8e-05,16.30367]
[1777268460145,41.38,77739.43,0.0,0.14478,8e-05,16.30367]
[1777268460187,41.38,77739.16,0.0,0.14476,8e-05,16.30192]
[1777268461196,41.38,77739.16,0.0,0.14476,8e-05,16.30192]
[1777268461227,41.38,77739.16,0.0,0.14476,8e-05,16.30192]
[1777268461243,41.37,77739.89,0.0,0.14482,8e-05,16.30621]
[1777268466208,41.37,77744.26,0.0,0.14515,8e-05,16.33207]
[1777268466242,41.37,77744.26,0.0,0.14515,8e-05,16.33207]
[1777268466245,41.37,77744.26,0.0,0.14515,8e-05,16.33207]
[1777268466246,41.37,77743.8,0.0,0.14511,8e-05,16.32914]
[1777268466278,41.37,77743.8,0.0,0.14511,8e-05,16.32914]
[1777268467499,41.37,77743.8,0.0,0.14511,8e-05,16.32898]
[1777268467508,41.37,77743.8,0.0,0.14511,8e-05,16.32898]
[1777268467530,41.37,77743.8,0.0,0.14511,8e-05,16.32898]
[1777268468032,41.37,77742.75,0.0,0.14503,8e-05,16.32267]
[1777268468267,41.37,77742.75,0.0,0.14503,8e-05,16.32267]
[1777268468279,41.37,77742.75,0.0,0.14503,8e-05,16.32267]
[1777268468289,41.37,77742.75,0.0,0.14503,8e-05,16.32267]
[1777268468313,41.37,77742.75,0.0,0.14503,8e-05,16.32267]
[1777268469041,41.37,77750.39,0.0,0.14562,8e-05,16.36885]
[1777268470259,41.37,77750.39,0.0,0.14562,8e-05,16.36885]
[1777268470271,41.37,77754.51,0.0,0.14593,8e-05,16.39373]
[1777268470298,41.37,77754.51,0.0,0.14593,8e-05,16.39373]
[1777268471082,41.37,77756.7,0.0,0.1461,8e-05,16.40691]
[1777268473075,41.37,77734.59,0.0,0.1444,8e-05,16.2733]
[1777268474349,41.37,77740.35,0.0,0.14484,8e-05,16.30801]
[1777268474364,41.37,77740.35,0.0,0.14484,8e-05,16.30801]
[1777268474396,41.37,77740.35,0.0,0.14484,8e-05,16.30801]
[1777268475088,41.37,77739.78,0.0,0.14479,8e-05,16.30446]
[1777268476372,41.37,77739.55,0.0,0.14478,8e-05,16.30296]
[1777268476386,41.37,77739.55,0.0,0.14478,8e-05,16.30296]
[1777268476409,41.37,77739.55,0.0,0.14478,8e-05,16.30296]
[1777268477103,41.37,77737.71,0.0,0.14463,8e-05,16.29175]
[1777268478376,41.37,77737.74,0.0,0.14463,8e-05,16.29184]
[1777268478384,41.37,77737.74,0.0,0.14463,8e-05,16.29184]
[1777268478404,41.37,77737.74,0.0,0.14463,8e-05,16.29184]
[1777268479116,41.37,77738.41,0.0,0.14468,8e-05,16.2958]
[1777268480394,41.37,77731.42,0.0,0.14415,8e-05,16.25351]
[1777268480416,41.37,77731.42,0.0,0.14415,8e-05,16.25351]
[1777268480430,41.37,77731.42,0.0,0.14415,8e-05,16.25351]
[1777268480463,41.37,77731.42,0.0,0.14415,8e-05,16.25351]
[1777268481132,41.37,77731.42,0.0,0.14415,8e-05,16.25345]
[1777268482418,41.37,77733.56,0.0,0.14431,8e-05,16.26633]
[1777268482431,41.37,77733.56,0.0,0.14431,8e-05,16.26633]
[1777268482459,41.37,77733.56,0.0,0.14431,8e-05,16.26633]
[1777268483145,41.37,77735.28,0.0,0.14444,8e-05,16.27666]
[1777268484477,41.37,77736.46,0.0,0.14453,8e-05,16.28372]
[1777268484485,41.37,77736.46,0.0,0.14453,8e-05,16.28372]
[1777268484500,41.37,77736.46,0.0,0.14453,8e-05,16.28372]
[1777268484529,41.37,77736.46,0.0,0.14453,8e-05,16.28372]
[1777268485162,41.37,77735.89,0.0,0.14449,8e-05,16.2802]
[1777268486507,41.37,77735.89,0.0,0.14448,8e-05,16.28012]
[1777268486518,41.37,77735.89,0.0,0.14448,8e-05,16.28012]
[1777268486540,41.37,77735.89,0.0,0.14448,8e-05,16.28012]
[1777268487175,41.37,77734.72,0.0,0.14439,8e-05,16.27297]
[1777268488513,41.37,77735.86,0.0,0.14448,8e-05,16.27978]
[1777268488533,41.37,77735.86,0.0,0.14448,8e-05,16.27978]
[1777268488548,41.37,77735.86,0.0,0.14448,8e-05,16.27978]
[1777268488575,41.37,77735.86,0.0,0.14448,8e-05,16.27978]
[1777268488579,41.37,77735.86,0.0,0.14448,8e-05,16.27978]
[1777268488596,41.37,77735.86,0.0,0.14448,8e-05,16.27978]
[1777268489189,41.37,77734.83,0.0,0.1444,8e-05,16.27347]
[1777268490526,41.37,77735.01,0.0,0.14441,8e-05,16.27448]
[1777268490534,41.37,77735.01,0.0,0.14441,8e-05,16.27448]
[1777268490564,41.37,77735.01,0.0,0.14441,8e-05,16.27448]
[1777268491203,41.37,77733.98,0.0,0.1443,8e-05,16.26422]
[1777268492569,41.37,77734.32,0.0,0.14433,8e-05,16.2662]
[1777268492580,41.37,77734.32,0.0,0.14433,8e-05,16.2662]
[1777268492613,41.37,77734.32,0.0,0.14433,8e-05,16.2662]
[1777268493218,41.37,77731.17,0.0,0.14409,8e-05,16.2471]
[1777268494596,41.37,77731.56,0.0,0.14412,8e-05,16.24939]
[1777268494606,41.37,77731.56,0.0,0.14412,8e-05,16.24939]
[1777268494626,41.37,77731.56,0.0,0.14412,8e-05,16.24939]
[1777268495231,41.37,77733.73,0.0,0.14428,8e-05,16.26243]
[1777268496673,41.37,77733.78,0.0,0.14428,8e-05,16.26264]
[1777268496682,41.37,77733.78,0.0,0.14428,8e-05,16.26264]
[1777268496703,41.37,77733.78,0.0,0.14428,8e-05,16.26264]
[1777268496709,41.37,77733.78,0.0,0.14428,8e-05,16.26264]
[1777268496712,41.37,77733.78,0.0,0.14428,8e-05,16.26264]
[1777268496730,41.37,77733.78,0.0,0.14428,8e-05,16.26264]
[1777268497246,41.37,77733.55,0.0,0.14427,8e-05,16.26117]
[1777268498669,41.37,77732.67,0.0,0.1442,8e-05,16.25577]
[1777268498679,41.37,77732.67,0.0,0.1442,8e-05,16.25577]
[1777268498685,41.37,77732.67,0.0,0.1442,8e-05,16.25577]
[1777268498716,41.37,77732.67,0.0,0.1442,8e-05,16.25577]
[1777268499259,41.37,77735.22,0.0,0.14439,8e-05,16.27108]
[1777268500717,41.37,77735.7,0.0,0.14443,8e-05,16.27387]
[1777268500730,41.37,77735.7,0.0,0.14443,8e-05,16.27387]
[1777268500751,41.37,77735.7,0.0,0.14443,8e-05,16.27387]
[1777268501274,41.37,77736.21,0.0,0.14446,8e-05,16.27684]
[1777268501435,41.37,77736.21,0.0,0.14446,8e-05,16.27684]
[1777268501449,41.37,77736.21,0.0,0.14446,8e-05,16.27684]
[1777268501496,41.37,77736.21,0.0,0.14446,8e-05,16.27684]
[1777268502281,41.37,77735.44,0.0,0.1444,8e-05,16.27207]
[1777268502785,41.37,77735.44,0.0,0.1444,8e-05,16.27207]
[1777268502797,41.37,77735.44,0.0,0.1444,8e-05,16.27207]
[1777268502806,41.37,77735.44,0.0,0.1444,8e-05,16.27207]
[1777268502837,41.37,77735.44,0.0,0.1444,8e-05,16.27207]
[1777268503288,41.37,77740.98,0.0,0.14483,8e-05,16.30541]
[1777268504784,41.37,77743.64,0.0,0.14503,8e-05,16.32132]
[1777268504793,41.37,77743.64,0.0,0.14503,8e-05,16.32132]
[1777268504801,41.37,77743.64,0.0,0.14503,8e-05,16.32132]
[1777268504832,41.37,77743.64,0.0,0.14503,8e-05,16.32132]
[1777268504853,41.37,77743.64,0.0,0.14503,8e-05,16.32132]
[1777268504898,41.37,77743.64,0.0,0.14503,8e-05,16.32132]
[1777268504932,41.37,77743.64,0.0,0.14503,8e-05,16.32114]
[1777268506797,41.37,77743.64,0.0,0.14503,8e-05,16.32114]
[1777268506809,41.37,77743.64,0.0,0.14503,8e-05,16.32114]
[1777268506826,41.37,77743.64,0.0,0.14503,8e-05,16.32114]
[1777268506921,41.37,77739.18,0.0,0.14468,8e-05,16.29385]
[1777268508852,41.37,77739.18,0.0,0.14468,8e-05,16.2937]
[1777268508870,41.37,77739.18,0.0,0.14468,8e-05,16.2937]
[1777268508951,41.37,77741.43,0.0,0.14485,8e-05,16.30713]
[1777268512974,41.36,77738.77,0.0,0.14464,8e-05,16.29065]
[1777268512983,41.36,77738.77,0.0,0.14464,8e-05,16.29065]
[1777268512991,41.36,77738.77,0.0,0.14464,8e-05,16.29065]
[1777268513021,41.36,77738.77,0.0,0.14464,8e-05,16.29065]
[1777268513109,41.36,77738.97,0.0,0.14465,8e-05,16.29175]
[1777268515009,41.36,77740.18,0.0,0.14474,8e-05,16.29894]
[1777268515019,41.36,77740.18,0.0,0.14474,8e-05,16.29894]
[1777268515030,41.36,77740.18,0.0,0.14474,8e-05,16.29894]
[1777268515065,41.36,77740.18,0.0,0.14474,8e-05,16.29894]
[1777268515130,41.36,77739.68,0.0,0.1447,8e-05,16.29581]
[1777268516982,41.36,77739.68,0.0,0.1447,8e-05,16.29569]
[1777268517002,41.36,77739.68,0.0,0.1447,8e-05,16.29569]
[1777268517015,41.36,77739.68,0.0,0.1447,8e-05,16.29569]
[1777268517049,41.36,77739.68,0.0,0.1447,8e-05,16.29569]
[1777268517056,41.36,77745.98,0.0,0.14519,8e-05,16.3336]
[1777268519020,41.36,77745.98,0.0,0.14518,8e-05,16.33345]
[1777268519035,41.36,77745.98,0.0,0.14518,8e-05,16.33345]
[1777268519046,41.36,77745.98,0.0,0.14518,8e-05,16.33345]
[1777268519121,41.36,77748.76,0.0,0.1454,8e-05,16.35008]
[1777268521025,41.36,77748.76,0.0,0.14539,8e-05,16.34991]
[1777268521033,41.36,77748.76,0.0,0.14539,8e-05,16.34991]
[1777268521055,41.36,77748.76,0.0,0.14539,8e-05,16.34991]
[1777268521126,41.36,77752.22,0.0,0.14566,8e-05,16.37066]
[1777268523065,41.36,77752.22,0.0,0.14566,8e-05,16.37049]
[1777268523074,41.36,77752.22,0.0,0.14566,8e-05,16.37049]
[1777268523107,41.36,77752.22,0.0,0.14566,8e-05,16.37049]
[1777268523158,41.36,77757.37,0.0,0.14605,8e-05,16.40144]
[1777268525088,41.36,77757.5,0.0,0.14606,8e-05,16.40202]
[1777268525099,41.36,77757.5,0.0,0.14606,8e-05,16.40202]
[1777268525124,41.36,77757.5,0.0,0.14606,8e-05,16.40202]
[1777268525205,41.36,77758.75,0.0,0.14615,8e-05,16.40936]
[1777268527157,41.36,77758.75,0.0,0.14615,8e-05,16.40916]
[1777268527166,41.36,77758.75,0.0,0.14615,8e-05,16.40916]
[1777268527198,41.36,77758.75,0.0,0.14615,8e-05,16.40916]
[1777268527229,41.36,77759.62,0.0,0.14621,8e-05,16.4142]
[1777268529184,41.36,77759.62,0.0,0.14621,8e-05,16.41421]
[1777268529201,41.36,77759.62,0.0,0.14621,8e-05,16.41421]
[1777268529221,41.36,77759.62,0.0,0.14621,8e-05,16.41421]
[1777268529249,41.36,77759.62,0.0,0.14621,8e-05,16.41421]
[1777268529272,41.36,77762.5,0.0,0.14644,8e-05,16.43163]
[1777268531192,41.36,77762.5,0.0,0.14644,8e-05,16.4317]
[1777268531203,41.36,77762.5,0.0,0.14644,8e-05,16.4317]
[1777268531219,41.36,77762.5,0.0,0.14644,8e-05,16.4317]
[1777268531289,41.36,77765.53,0.0,0.14667,8e-05,16.45008]
[1777268533295,41.36,77765.53,0.0,0.14667,8e-05,16.45011]
[1777268533323,41.36,77765.53,0.0,0.14667,8e-05,16.45011]
[1777268533332,41.36,77765.64,0.0,0.14668,8e-05,16.4508]
[1777268533352,41.36,77765.64,0.0,0.14668,8e-05,16.4508]
[1777268534099,41.36,77767.26,0.0,0.14681,8e-05,16.46061]
[1777268534846,41.36,77767.26,0.0,0.14681,8e-05,16.46061]
[1777268534880,41.36,77767.26,0.0,0.14681,8e-05,16.46061]
[1777268535259,41.36,77767.26,0.0,0.14681,8e-05,16.46061]
[1777268535296,41.36,77767.26,0.0,0.14681,8e-05,16.46061]
[1777268534906,41.36,77768.3,0.0,0.14689,8e-05,16.46691]
[1777268535512,41.36,77768.3,0.0,0.14689,8e-05,16.46691]
[1777268537282,41.36,77768.3,0.0,0.14689,8e-05,16.46691]
[1777268537313,41.36,77768.3,0.0,0.14689,8e-05,16.46691]
[1777268537526,41.36,77772.18,0.0,0.14719,8e-05,16.49035]
[1777268539321,41.36,77772.18,0.0,0.14719,8e-05,16.49035]
[1777268539351,41.36,77772.15,0.0,0.14719,8e-05,16.49012]
[1777268539816,41.36,77772.15,0.0,0.14719,8e-05,16.49012]
[1777268539869,41.36,77772.15,0.0,0.14719,8e-05,16.49012]
[1777268539986,41.36,77773.92,0.0,0.14733,8e-05,16.50078]
[1777268543375,41.36,77768.87,0.0,0.14693,8e-05,16.47008]
[1777268543418,41.36,77768.87,0.0,0.14693,8e-05,16.47008]
[1777268544169,41.36,77769.71,0.0,0.147,8e-05,16.47515]
[1777268545435,41.36,77769.71,0.0,0.147,8e-05,16.47513]
[1777268545454,41.36,77769.71,0.0,0.147,8e-05,16.47513]
[1777268545581,41.36,77770.23,0.0,0.14704,8e-05,16.47826]
[1777268547461,41.36,77769.89,0.0,0.14701,8e-05,16.47619]
[1777268547495,41.36,77769.89,0.0,0.14701,8e-05,16.47619]
[1777268547535,41.36,77769.89,0.0,0.14701,8e-05,16.47619]
[1777268547595,41.36,77770.47,0.0,0.14705,8e-05,16.47968]
[1777268549478,41.36,77770.39,0.0,0.14705,8e-05,16.47917]
[1777268549515,41.36,77770.39,0.0,0.14705,8e-05,16.47917]
[1777268549611,41.36,77770.64,0.0,0.14707,8e-05,16.48067]
[1777268551510,41.36,77769.66,0.0,0.14699,8e-05,16.47472]
[1777268551537,41.36,77769.66,0.0,0.14699,8e-05,16.47472]
[1777268551624,41.36,77769.37,0.0,0.14694,8e-05,16.469]
[1777268552513,41.36,77769.37,0.0,0.14694,8e-05,16.469]
[1777268552556,41.36,77769.37,0.0,0.14694,8e-05,16.469]
[1777268552658,41.36,77769.84,0.0,0.14698,8e-05,16.47183]
[1777268553576,41.36,77769.84,0.0,0.14698,8e-05,16.47183]
[1777268553614,41.36,77769.84,0.0,0.14698,8e-05,16.47183]
[1777268553684,41.36,77769.84,0.0,0.14698,8e-05,16.47183]
[1777268554070,41.36,77769.84,0.0,0.14698,8e-05,16.47183]
[1777268554121,41.36,77769.05,0.0,0.14691,8e-05,16.46705]
[1777268555613,41.36,77769.05,0.0,0.14691,8e-05,16.46699]
[1777268555634,41.36,77769.05,0.0,0.14691,8e-05,16.46699]
[1777268555769,41.36,77766.22,0.0,0.14669,8e-05,16.44981]
[1777268557645,41.36,77766.22,0.0,0.14669,8e-05,16.44978]
[1777268557671,41.36,77766.22,0.0,0.14669,8e-05,16.44978]
[1777268557717,41.36,77765.31,0.0,0.14662,8e-05,16.44402]
[1777268559662,41.36,77765.31,0.0,0.14662,8e-05,16.44377]
[1777268559723,41.36,77765.31,0.0,0.14662,8e-05,16.44377]
[1777268559825,41.36,77765.85,0.0,0.14665,8e-05,16.44679]
[1777268561682,41.36,77765.85,0.0,0.14665,8e-05,16.44676]
[1777268561713,41.36,77765.85,0.0,0.14665,8e-05,16.44676]
[1777268561791,41.36,77765.85,0.0,0.14665,8e-05,16.44673]
[1777268563729,41.36,77765.85,0.0,0.14665,8e-05,16.44671]
[1777268563762,41.36,77765.85,0.0,0.14665,8e-05,16.44671]
[1777268563798,41.36,77765.31,0.0,0.14661,8e-05,16.44342]
[1777268565748,41.36,77765.31,0.0,0.14661,8e-05,16.44339]
[1777268565796,41.36,77765.31,0.0,0.14661,8e-05,16.44339]
[1777268565797,41.36,77766.2,0.0,0.14668,8e-05,16.44853]
[1777268567797,41.36,77766.2,0.0,0.14667,8e-05,16.44829]
[1777268567833,41.36,77766.2,0.0,0.14667,8e-05,16.44829]
[1777268567909,41.35,77768.84,0.0,0.14687,8e-05,16.46401]
[1777268569828,41.35,77768.84,0.0,0.14687,8e-05,16.46375]
[1777268569856,41.35,77768.84,0.0,0.14687,8e-05,16.46375]
[1777268569913,41.35,77769.53,0.0,0.14692,8e-05,16.46765]
[1777268571828,41.35,77769.53,0.0,0.14692,8e-05,16.4676]
[1777268571865,41.35,77769.53,0.0,0.14692,8e-05,16.4676]
[1777268571930,41.35,77769.55,0.0,0.14692,8e-05,16.46767]
[1777268573871,41.35,77769.55,0.0,0.14692,8e-05,16.46762]
[1777268573892,41.35,77769.55,0.0,0.14692,8e-05,16.46762]
[1777268573929,41.35,77769.61,0.0,0.14692,8e-05,16.46793]
[1777268575917,41.35,77769.61,0.0,0.14692,8e-05,16.46787]
[1777268575954,41.35,77769.61,0.0,0.14692,8e-05,16.46787]
[1777268576318,41.35,77769.61,0.0,0.14692,8e-05,16.46787]
[1777268576334,41.35,77768.55,0.0,0.14684,8e-05,16.4614]
[1777268577812,41.35,77786.47,0.0,0.14824,8e-05,16.5698]
[1777268580020,41.35,77786.47,0.0,0.14824,8e-05,16.5699]
[1777268580065,41.35,77786.47,0.0,0.14824,8e-05,16.5699]
[1777268580079,41.35,77787.01,0.0,0.14828,8e-05,16.57319]
[1777268581687,41.35,77787.01,0.0,0.14828,8e-05,16.5732]
[1777268581713,41.35,77787.01,0.0,0.14828,8e-05,16.5732]
[1777268581732,41.35,77787.01,0.0,0.14828,8e-05,16.5732]
[1777268581759,41.35,77787.01,0.0,0.14828,8e-05,16.5732]
[1777268581778,41.35,77787.01,0.0,0.14828,8e-05,16.5732]
[1777268581793,41.35,77787.01,0.0,0.14828,8e-05,16.5732]
[1777268582023,41.35,77787.01,0.0,0.14828,8e-05,16.5732]
[1777268582035,41.35,77787.01,0.0,0.14828,8e-05,16.5732]
[1777268582065,41.35,77787.01,0.0,0.14828,8e-05,16.5732]
[1777268582094,41.35,77788.82,0.0,0.14842,8e-05,16.58417]
[1777268584062,41.35,77788.82,0.0,0.14842,8e-05,16.58419]
[1777268584072,41.35,77788.82,0.0,0.14842,8e-05,16.58419]
[1777268584100,41.35,77788.82,0.0,0.14842,8e-05,16.58419]
[1777268584130,41.35,77792.99,0.0,0.14875,8e-05,16.60943]
[1777268586237,41.35,77803.92,0.0,0.1496,8e-05,16.67555]
[1777268588135,41.35,77803.92,0.0,0.1496,8e-05,16.6755]
[1777268588141,41.35,77803.92,0.0,0.1496,8e-05,16.6755]
[1777268588161,41.35,77803.92,0.0,0.1496,8e-05,16.6755]
[1777268588198,41.35,77803.45,0.0,0.14956,8e-05,16.67252]
[1777268588679,41.35,77803.45,0.0,0.14956,8e-05,16.67252]
[1777268588698,41.35,77803.45,0.0,0.14956,8e-05,16.67252]
[1777268588749,41.35,77803.45,0.0,0.14956,8e-05,16.67252]
[1777268588751,41.35,77803.45,0.0,0.14956,8e-05,16.67252]
[1777268588823,41.35,77803.45,0.0,0.14956,8e-05,16.67252]
[1777268588890,41.35,77803.45,0.0,0.14956,8e-05,16.6724]
[1777268590157,41.35,77803.45,0.0,0.14956,8e-05,16.6724]
[1777268590170,41.35,77803.45,0.0,0.14956,8e-05,16.6724]
[1777268590185,41.35,77803.45,0.0,0.14956,8e-05,16.6724]
[1777268590219,41.35,77803.45,0.0,0.14956,8e-05,16.6724]
[1777268590252,41.35,77800.69,0.0,0.14934,8e-05,16.65555]
[1777268590987,41.35,77800.69,0.0,0.14934,8e-05,16.65555]
[1777268591174,41.35,77789.52,0.0,0.14847,8e-05,16.58778]
[1777268592095,41.35,77789.52,0.0,0.14847,8e-05,16.58778]
[1777268592225,41.35,77789.52,0.0,0.14847,8e-05,16.58778]
[1777268592250,41.35,77759.37,0.0,0.14612,8e-05,16.40519]
[1777268595995,41.35,77761.17,0.0,0.14626,8e-05,16.41635]
[1777268596071,41.35,77761.17,0.0,0.14626,8e-05,16.41635]
[1777268596085,41.35,77761.17,0.0,0.14626,8e-05,16.41635]
[1777268596100,41.35,77761.17,0.0,0.14626,8e-05,16.41635]
[1777268596129,41.35,77761.17,0.0,0.14626,8e-05,16.41635]
[1777268596177,41.35,77761.17,0.0,0.14626,8e-05,16.41635]
[1777268596223,41.35,77761.17,0.0,0.14626,8e-05,16.41635]
[1777268596231,41.35,77764.23,0.0,0.1465,8e-05,16.43495]
[1777268598348,41.35,77764.23,0.0,0.1465,8e-05,16.43495]
[1777268598357,41.35,77764.23,0.0,0.1465,8e-05,16.43495]
[1777268598396,41.35,77775.39,0.0,0.14737,8e-05,16.50242]
[1777268598964,41.35,77775.39,0.0,0.14737,8e-05,16.5023]
[1777268600353,41.35,77775.39,0.0,0.14737,8e-05,16.5023]
[1777268600360,41.35,77775.39,0.0,0.14737,8e-05,16.5023]
[1777268600398,41.35,77777.51,0.0,0.14753,8e-05,16.515]
[1777268602229,41.35,77777.51,0.0,0.14753,8e-05,16.51486]
[1777268602244,41.35,77777.51,0.0,0.14753,8e-05,16.51486]
[1777268602301,41.35,77777.51,0.0,0.14753,8e-05,16.51486]
[1777268602328,41.35,77777.51,0.0,0.14753,8e-05,16.51486]
[1777268602392,41.35,77780.86,0.0,0.14779,8e-05,16.53499]
[1777268608401,41.35,77788.58,0.0,0.14839,8e-05,16.58156]
[1777268608411,41.35,77786.77,0.0,0.14825,8e-05,16.57058]
[1777268608426,41.35,77786.77,0.0,0.14825,8e-05,16.57058]
[1777268608455,41.35,77786.77,0.0,0.14825,8e-05,16.57058]
[1777268609038,41.35,77785.89,0.0,0.14818,8e-05,16.56523]
[1777268610400,41.35,77785.89,0.0,0.14818,8e-05,16.56523]
[1777268610416,41.35,77787.79,0.0,0.14832,8e-05,16.57672]
[1777268610431,41.35,77787.79,0.0,0.14832,8e-05,16.57672]
[1777268610456,41.35,77787.79,0.0,0.14832,8e-05,16.57672]
[1777268611051,41.35,77785.05,0.0,0.14808,8e-05,16.55614]
[1777268612430,41.35,77785.29,0.0,0.1481,8e-05,16.55759]
[1777268612438,41.35,77785.29,0.0,0.1481,8e-05,16.55759]
[1777268612456,41.35,77785.29,0.0,0.1481,8e-05,16.55759]
[1777268613068,41.35,77784.36,0.0,0.14803,8e-05,16.55195]
[1777268615078,41.35,77770.63,0.0,0.14696,8e-05,16.46892]
[1777268616561,41.35,77770.37,0.0,0.14694,8e-05,16.46725]
[1777268616569,41.35,77770.37,0.0,0.14694,8e-05,16.46725]
[1777268616590,41.35,77770.37,0.0,0.14694,8e-05,16.46725]
[1777268616618,41.35,77770.37,0.0,0.14694,8e-05,16.46725]
[1777268617092,41.35,77771.72,0.0,0.14704,8e-05,16.47533]
[1777268618614,41.35,77773.31,0.0,0.14716,8e-05,16.48485]
[1777268618625,41.35,77773.31,0.0,0.14716,8e-05,16.48485]
[1777268618648,41.35,77773.31,0.0,0.14716,8e-05,16.48485]
[1777268619106,41.35,77773.85,0.0,0.1472,8e-05,16.48803]
[1777268622735,41.35,77778.22,0.0,0.14754,8e-05,16.51418]
[1777268622750,41.35,77778.22,0.0,0.14754,8e-05,16.51418]
[1777268622764,41.35,77778.22,0.0,0.14754,8e-05,16.51418]
[1777268623134,41.35,77785.12,0.0,0.14808,8e-05,16.55601]
[1777268623528,41.35,77785.12,0.0,0.14808,8e-05,16.55601]
[1777268623535,41.35,77785.12,0.0,0.14808,8e-05,16.55601]
[1777268623566,41.35,77785.12,0.0,0.14808,8e-05,16.55601]
[1777268624142,41.35,77790.16,0.0,0.14847,8e-05,16.58654]
[1777268624681,41.35,77790.16,0.0,0.14847,8e-05,16.58654]
[1777268624693,41.35,77790.16,0.0,0.14847,8e-05,16.58654]
[1777268624700,41.35,77790.16,0.0,0.14847,8e-05,16.58654]
[1777268624723,41.35,77790.16,0.0,0.14847,8e-05,16.58654]
[1777268624785,41.35,77790.16,0.0,0.14847,8e-05,16.58654]
[1777268624818,41.35,77790.16,0.0,0.14847,8e-05,16.58654]
[1777268625152,41.35,77793.58,0.0,0.14874,8e-05,16.60723]
[1777268626700,41.35,77794.38,0.0,0.1488,8e-05,16.61203]
[1777268626725,41.35,77794.38,0.0,0.1488,8e-05,16.61203]
[1777268626785,41.35,77794.38,0.0,0.1488,8e-05,16.61203]
[1777268626816,41.35,77794.38,0.0,0.1488,8e-05,16.61203]
[1777268627164,41.35,77794.29,0.0,0.1488,8e-05,16.61144]
[1777268628734,41.35,77794.28,0.0,0.14879,8e-05,16.61134]
[1777268628743,41.35,77794.28,0.0,0.14879,8e-05,16.61134]
[1777268628763,41.35,77794.28,0.0,0.14879,8e-05,16.61134]
[1777268629178,41.35,77792.97,0.0,0.14869,8e-05,16.60337]
[1777268630768,41.35,77794.32,0.0,0.1488,8e-05,16.61153]
[1777268630777,41.35,77794.32,0.0,0.1488,8e-05,16.61153]
[1777268630786,41.35,77794.32,0.0,0.1488,8e-05,16.61153]
[1777268630816,41.35,77794.32,0.0,0.1488,8e-05,16.61153]
[1777268631193,41.35,77796.44,0.0,0.14896,8e-05,16.62434]
[1777268632399,41.35,77796.44,0.0,0.14896,8e-05,16.62434]
[1777268632411,41.35,77796.44,0.0,0.14896,8e-05,16.62434]
[1777268632471,41.35,77795.14,0.0,0.14886,8e-05,16.61642]
[1777268632754,41.35,77795.14,0.0,0.14886,8e-05,16.61642]
[1777268632761,41.35,77795.14,0.0,0.14886,8e-05,16.61642]
[1777268632776,41.35,77795.14,0.0,0.14886,8e-05,16.61642]
[1777268632800,41.35,77795.14,0.0,0.14886,8e-05,16.61642]
[1777268633214,41.35,77794.82,0.0,0.14883,8e-05,16.61445]
[1777268634829,41.35,77803.05,0.0,0.14948,8e-05,16.66414]
[1777268634839,41.35,77803.05,0.0,0.14948,8e-05,16.66414]
[1777268634859,41.35,77803.05,0.0,0.14948,8e-05,16.66414]
[1777268634882,41.35,77803.05,0.0,0.14948,8e-05,16.66414]
[1777268635221,41.35,77802.37,0.0,0.14942,8e-05,16.66002]
[1777268636846,41.35,77802.37,0.0,0.14942,8e-05,16.6599]
[1777268636855,41.35,77802.37,0.0,0.14942,8e-05,16.6599]
[1777268636891,41.35,77802.37,0.0,0.14942,8e-05,16.6599]
[1777268637235,41.35,77802.31,0.0,0.14942,8e-05,16.65943]
[1777268640939,41.35,77797.89,0.0,0.14907,8e-05,16.63238]
[1777268640948,41.35,77797.89,0.0,0.14907,8e-05,16.63238]
[1777268640965,41.35,77797.89,0.0,0.14907,8e-05,16.63238]
[1777268640994,41.35,77797.89,0.0,0.14907,8e-05,16.63238]
[1777268641262,41.35,77795.89,0.0,0.14891,8e-05,16.6202]
[1777268642270,41.35,77785.54,0.0,0.1481,8e-05,16.55747]
[1777268642991,41.35,77785.54,0.0,0.1481,8e-05,16.55747]
[1777268642998,41.35,77785.54,0.0,0.1481,8e-05,16.55747]
[1777268643012,41.35,77785.54,0.0,0.1481,8e-05,16.55747]
[1777268643278,41.35,77779.63,0.0,0.14763,8e-05,16.52151]
[1777268647305,41.35,77768.49,0.0,0.14676,8e-05,16.45363]
[1777268648999,41.34,77769.07,0.0,0.14681,8e-05,16.45709]
[1777268649014,41.34,77769.07,0.0,0.14681,8e-05,16.45709]
[1777268649026,41.34,77769.07,0.0,0.14681,8e-05,16.45709]
[1777268649055,41.34,77769.07,0.0,0.14681,8e-05,16.45709]
[1777268649319,41.34,77769.03,0.0,0.1468,8e-05,16.4568]
[1777268651080,41.34,77769.03,0.0,0.1468,8e-05,16.45675]
[1777268651085,41.34,77769.03,0.0,0.1468,8e-05,16.45675]
[1777268651097,41.34,77769.03,0.0,0.1468,8e-05,16.45675]
[1777268651124,41.34,77769.03,0.0,0.1468,8e-05,16.45675]
[1777268651332,41.34,77769.21,0.0,0.14682,8e-05,16.4578]
[1777268653073,41.34,77769.72,0.0,0.14685,8e-05,16.46084]
[1777268653079,41.34,77769.72,0.0,0.14685,8e-05,16.46084]
[1777268653107,41.34,77769.72,0.0,0.14685,8e-05,16.46084]
[1777268653348,41.34,77769.8,0.0,0.14686,8e-05,16.46128]
[1777268655064,41.34,77770.49,0.0,0.14691,8e-05,16.46541]
[1777268655072,41.34,77770.49,0.0,0.14691,8e-05,16.46541]
[1777268655101,41.34,77770.49,0.0,0.14691,8e-05,16.46541]
[1777268655147,41.34,77770.49,0.0,0.14691,8e-05,16.46541]
[1777268655163,41.34,77770.49,0.0,0.14691,8e-05,16.46541]
[1777268655361,41.34,77769.91,0.0,0.14687,8e-05,16.46185]
[1777268657068,41.34,77771.7,0.0,0.14701,8e-05,16.47262]
[1777268657077,41.34,77771.7,0.0,0.14701,8e-05,16.47262]
[1777268657107,41.34,77771.7,0.0,0.14701,8e-05,16.47262]
[1777268657375,41.34,77770.95,0.0,0.14695,8e-05,16.46802]
[1777268659168,41.34,77778.21,0.0,0.14751,8e-05,16.51188]
[1777268659178,41.34,77778.21,0.0,0.14751,8e-05,16.51188]
[1777268659222,41.34,77778.21,0.0,0.14751,8e-05,16.51188]
[1777268659389,41.34,77781.34,0.0,0.14775,8e-05,16.5307]
[1777268661185,41.34,77780.23,0.0,0.14766,8e-05,16.52383]
[1777268661193,41.34,77780.23,0.0,0.14766,8e-05,16.52383]
[1777268661215,41.34,77780.23,0.0,0.14766,8e-05,16.52383]
[1777268661402,41.34,77781.9,0.0,0.14779,8e-05,16.5338]
[1777268663197,41.34,77781.63,0.0,0.14777,8e-05,16.53201]
[1777268663221,41.34,77781.63,0.0,0.14777,8e-05,16.53201]
[1777268663416,41.34,77781.43,0.0,0.14775,8e-05,16.53065]
[1777268665257,41.34,77783.0,0.0,0.14787,8e-05,16.54]
[1777268665301,41.34,77783.0,0.0,0.14787,8e-05,16.54]
[1777268665431,41.34,77783.0,0.0,0.14787,8e-05,16.53984]
[1777268667291,41.34,77782.15,0.0,0.1478,8e-05,16.53453]
[1777268667305,41.34,77782.15,0.0,0.1478,8e-05,16.53453]
[1777268667330,41.34,77782.15,0.0,0.1478,8e-05,16.53453]
[1777268667446,41.34,77783.45,0.0,0.1479,8e-05,16.54225]
[1777268668029,41.34,77783.45,0.0,0.1479,8e-05,16.54225]
[1777268669355,41.34,77784.57,0.0,0.14799,8e-05,16.54886]
[1777268669363,41.34,77784.57,0.0,0.14799,8e-05,16.54886]
[1777268669378,41.34,77784.57,0.0,0.14799,8e-05,16.54886]
[1777268669460,41.34,77785.13,0.0,0.14803,8e-05,16.55208]
[1777268671366,41.34,77785.13,0.0,0.14802,8e-05,16.5519]
[1777268671380,41.34,77785.13,0.0,0.14802,8e-05,16.5519]
[1777268671474,41.34,77784.91,0.0,0.14798,8e-05,16.54642]
[1777268673430,41.34,77785.49,0.0,0.14802,8e-05,16.54975]
[1777268673458,41.34,77785.49,0.0,0.14802,8e-05,16.54975]
[1777268673488,41.34,77786.16,0.0,0.14807,8e-05,16.55362]
[1777268675467,41.34,77787.27,0.0,0.14815,8e-05,16.56015]
[1777268675507,41.34,77788.49,0.0,0.14825,8e-05,16.56734]
[1777268675558,41.34,77788.97,0.0,0.14828,8e-05,16.57024]
[1777268677489,41.34,77788.97,0.0,0.14828,8e-05,16.57024]
[1777268677523,41.34,77790.4,0.0,0.14839,8e-05,16.57848]
[1777268677534,41.34,77790.4,0.0,0.14839,8e-05,16.57848]
[1777268677557,41.34,77790.4,0.0,0.14839,8e-05,16.57848]
[1777268678271,41.34,77789.83,0.0,0.14834,8e-05,16.5748]
[1777268679540,41.34,77793.95,0.0,0.14866,8e-05,16.59954]
[1777268679568,41.34,77793.95,0.0,0.14866,8e-05,16.59954]
[1777268679575,41.34,77793.95,0.0,0.14866,8e-05,16.59954]
[1777268679695,41.34,77793.95,0.0,0.14866,8e-05,16.59954]
[1777268679796,41.34,77793.64,0.0,0.14864,8e-05,16.59759]
[1777268680832,41.34,77793.64,0.0,0.14864,8e-05,16.59759]
[1777268681575,41.34,77794.24,0.0,0.14868,8e-05,16.60116]
[1777268681609,41.34,77794.24,0.0,0.14868,8e-05,16.60116]
[1777268681646,41.34,77793.57,0.0,0.14863,8e-05,16.59702]
[1777268682676,41.34,77793.57,0.0,0.14863,8e-05,16.59702]
[1777268683567,41.34,77793.39,0.0,0.14861,8e-05,16.59587]
[1777268683577,41.34,77793.39,0.0,0.14861,8e-05,16.59587]
[1777268683605,41.34,77793.39,0.0,0.14861,8e-05,16.59587]
[1777268683658,41.34,77793.47,0.0,0.14862,8e-05,16.59635]
[1777268685621,41.33,77793.34,0.0,0.14861,8e-05,16.59544]
[1777268685642,41.33,77793.34,0.0,0.14861,8e-05,16.59544]
[1777268686256,41.33,77793.04,0.0,0.14858,8e-05,16.59355]
[1777268687660,41.33,77793.04,0.0,0.14858,8e-05,16.59355]
[1777268687683,41.33,77793.04,0.0,0.14858,8e-05,16.59355]
[1777268687972,41.33,77795.54,0.0,0.14878,8e-05,16.60858]
[1777268689705,41.33,77795.54,0.0,0.14878,8e-05,16.60858]
[1777268689739,41.33,77795.54,0.0,0.14878,8e-05,16.60858]
[1777268689751,41.33,77795.54,0.0,0.14878,8e-05,16.60858]
[1777268689798,41.33,77795.54,0.0,0.14878,8e-05,16.60858]
[1777268689850,41.33,77803.71,0.0,0.14942,8e-05,16.6579]
[1777268691715,41.33,77803.71,0.0,0.14942,8e-05,16.6579]
[1777268691748,41.33,77803.71,0.0,0.14942,8e-05,16.6579]
[1777268691752,41.33,77804.01,0.0,0.14944,8e-05,16.65952]
[1777268693732,41.33,77804.01,0.0,0.14944,8e-05,16.65952]
[1777268693753,41.33,77804.01,0.0,0.14944,8e-05,16.65952]
[1777268693759,41.33,77805.32,0.0,0.14954,8e-05,16.66721]
[1777268695757,41.33,77804.01,0.0,0.14943,8e-05,16.65915]
[1777268695778,41.33,77804.01,0.0,0.14943,8e-05,16.65915]
[1777268695846,41.33,77801.28,0.0,0.14922,8e-05,16.64261]
[1777268697790,41.33,77801.28,0.0,0.14921,8e-05,16.64231]
[1777268697806,41.33,77801.28,0.0,0.14921,8e-05,16.64231]
[1777268697888,41.33,77800.19,0.0,0.14913,8e-05,16.63558]
[1777268699838,41.33,77800.19,0.0,0.14913,8e-05,16.63558]
[1777268699882,41.33,77800.19,0.0,0.14913,8e-05,16.63558]
[1777268699890,41.33,77800.19,0.0,0.14913,8e-05,16.63558]
[1777268699915,41.33,77800.19,0.0,0.14913,8e-05,16.63558]
[1777268699991,41.33,77801.8,0.0,0.14925,8e-05,16.64511]
[1777268700993,41.33,77801.8,0.0,0.14925,8e-05,16.64511]
[1777268701008,41.33,77801.8,0.0,0.14925,8e-05,16.64511]
[1777268701047,41.33,77801.8,0.0,0.14925,8e-05,16.64511]
[1777268701412,41.33,77801.8,0.0,0.14925,8e-05,16.64511]
[1777268701486,41.33,77800.54,0.0,0.14915,8e-05,16.63735]
[1777268701560,41.33,77800.54,0.0,0.14915,8e-05,16.63735]
[1777268701612,41.33,77800.54,0.0,0.14915,8e-05,16.63735]
[1777268701776,41.33,77800.54,0.0,0.14915,8e-05,16.63735]
[1777268701924,41.33,77800.54,0.0,0.14915,8e-05,16.63735]
[1777268702344,41.33,77800.54,0.0,0.14915,8e-05,16.63735]
[1777268702352,41.33,77783.18,0.0,0.14779,8e-05,16.53195]
[1777268702586,41.33,77783.18,0.0,0.14779,8e-05,16.53195]
[1777268702888,41.33,77783.18,0.0,0.14779,8e-05,16.53195]
[1777268703019,41.33,77783.18,0.0,0.14779,8e-05,16.53195]
[1777268703175,41.33,77783.18,0.0,0.14779,8e-05,16.53195]
[1777268703206,41.33,77783.18,0.0,0.14779,8e-05,16.53195]
[1777268703401,41.33,77772.6,0.0,0.14696,8e-05,16.46771]
[1777268704038,41.33,77772.6,0.0,0.14696,8e-05,16.46771]
[1777268704115,41.33,77772.6,0.0,0.14696,8e-05,16.46771]
[1777268704215,41.33,77770.66,0.0,0.14681,8e-05,16.45597]
[1777268706176,41.33,77771.02,0.0,0.14684,8e-05,16.45805]
[1777268706208,41.33,77771.02,0.0,0.14684,8e-05,16.45805]
[1777268706270,41.33,77769.35,0.0,0.14671,8e-05,16.44787]
[1777268707743,41.33,77759.53,0.0,0.14594,8e-05,16.38831]
[1777268710024,41.33,77758.01,0.0,0.14583,8e-05,16.37914]
[1777268710068,41.33,77758.01,0.0,0.14583,8e-05,16.37914]
[1777268710127,41.33,77758.01,0.0,0.14583,8e-05,16.37914]
[1777268710166,41.33,77758.01,0.0,0.14583,8e-05,16.37914]
[1777268710200,41.33,77758.56,0.0,0.14587,8e-05,16.3825]
[1777268712120,41.33,77765.08,0.0,0.14638,8e-05,16.42194]
[1777268712128,41.33,77765.08,0.0,0.14638,8e-05,16.42194]
[1777268712155,41.33,77765.08,0.0,0.14638,8e-05,16.42194]
[1777268712163,41.33,77768.4,0.0,0.14663,8e-05,16.44167]
[1777268714078,41.33,77768.4,0.0,0.14663,8e-05,16.44146]
[1777268714088,41.33,77768.4,0.0,0.14663,8e-05,16.44146]
[1777268714113,41.33,77768.4,0.0,0.14663,8e-05,16.44146]
[1777268714162,41.33,77769.84,0.0,0.14673,8e-05,16.44994]
[1777268716182,41.33,77769.28,0.0,0.14669,8e-05,16.44631]
[1777268716209,41.33,77769.28,0.0,0.14669,8e-05,16.44631]
[1777268716218,41.33,77769.28,0.0,0.14669,8e-05,16.44631]
[1777268716307,41.33,77769.28,0.0,0.14669,8e-05,16.44631]
[1777268716368,41.33,77772.17,0.0,0.14691,8e-05,16.46371]
[1777268717124,41.33,77772.17,0.0,0.14691,8e-05,16.46371]
[1777268717143,41.33,77772.17,0.0,0.14691,8e-05,16.46371]
[1777268717190,41.33,77772.17,0.0,0.14691,8e-05,16.46371]
[1777268717220,41.33,77772.17,0.0,0.14691,8e-05,16.46371]
[1777268717288,41.33,77779.8,0.0,0.1475,8e-05,16.5099]
[1777268718138,41.33,77779.8,0.0,0.1475,8e-05,16.5099]
[1777268718150,41.33,77779.8,0.0,0.1475,8e-05,16.5099]
[1777268718174,41.33,77779.8,0.0,0.1475,8e-05,16.5099]
[1777268718226,41.33,77782.95,0.0,0.14775,8e-05,16.5289]
[1777268720191,41.33,77782.95,0.0,0.14775,8e-05,16.52877]
[1777268720200,41.33,77782.95,0.0,0.14775,8e-05,16.52877]
[1777268720225,41.33,77782.95,0.0,0.14775,8e-05,16.52877]
[1777268720267,41.33,77784.61,0.0,0.14787,8e-05,16.53867]
[1777268721278,41.33,77784.61,0.0,0.14787,8e-05,16.53867]
[1777268721317,41.33,77784.61,0.0,0.14787,8e-05,16.53867]
[1777268721444,41.33,77787.21,0.0,0.14808,8e-05,16.55425]
[1777268722702,41.33,77791.79,0.0,0.14843,8e-05,16.58183]
[1777268722785,41.33,77791.79,0.0,0.14843,8e-05,16.58183]
[1777268723067,41.33,77791.79,0.0,0.14843,8e-05,16.58183]
[1777268723137,41.33,77791.79,0.0,0.14843,8e-05,16.58183]
[1777268723329,41.33,77791.79,0.0,0.14843,8e-05,16.58183]
[1777268723420,41.33,77779.26,0.0,0.14745,8e-05,16.50596]
[1777268723584,41.33,77779.26,0.0,0.14745,8e-05,16.50596]
[1777268723855,41.33,77779.26,0.0,0.14745,8e-05,16.50596]
[1777268726382,41.33,77776.89,0.0,0.14727,8e-05,16.49171]
[1777268726398,41.33,77776.89,0.0,0.14727,8e-05,16.49171]
[1777268726430,41.33,77776.89,0.0,0.14727,8e-05,16.49171]
[1777268726459,41.33,77776.89,0.0,0.14727,8e-05,16.49171]
[1777268726535,41.33,77777.29,0.0,0.1473,8e-05,16.49423]
[1777268728414,41.33,77777.29,0.0,0.1473,8e-05,16.49433]
[1777268728424,41.33,77777.29,0.0,0.1473,8e-05,16.49433]
[1777268728447,41.33,77777.29,0.0,0.1473,8e-05,16.49433]
[1777268728515,41.33,77775.72,0.0,0.14718,8e-05,16.48492]
[1777268731912,41.33,77755.72,0.0,0.14561,8e-05,16.36035]
[1777268736503,41.33,77750.28,0.0,0.14519,8e-05,16.32726]
[1777268736512,41.33,77750.28,0.0,0.14519,8e-05,16.32726]
[1777268736539,41.33,77750.28,0.0,0.14519,8e-05,16.32726]
[1777268736514,41.33,77747.38,0.0,0.14496,8e-05,16.30981]
[1777268741982,41.33,77744.63,0.0,0.14475,8e-05,16.29263]
[1777268742741,41.33,77744.63,0.0,0.14475,8e-05,16.29263]
[1777268742750,41.33,77744.63,0.0,0.14475,8e-05,16.29263]
[1777268742789,41.33,77744.63,0.0,0.14475,8e-05,16.29263]
[1777268743407,41.33,77744.18,0.0,0.14471,8e-05,16.2897]
[1777268744714,41.33,77745.2,0.0,0.14479,8e-05,16.29576]
[1777268744727,41.33,77745.2,0.0,0.14479,8e-05,16.29576]
[1777268745004,41.33,77745.2,0.0,0.14479,8e-05,16.29576]
[1777268746708,41.32,77747.87,0.0,0.14499,8e-05,16.31179]
[1777268746718,41.32,77747.87,0.0,0.14499,8e-05,16.31179]
[1777268746736,41.32,77747.87,0.0,0.14499,8e-05,16.31179]
[1777268746768,41.32,77747.87,0.0,0.14499,8e-05,16.31179]
[1777268747018,41.32,77748.63,0.0,0.14505,8e-05,16.31625]
[1777268748736,41.32,77749.67,0.0,0.14512,8e-05,16.3224]
[1777268748746,41.32,77749.67,0.0,0.14512,8e-05,16.3224]
[1777268748780,41.32,77749.67,0.0,0.14512,8e-05,16.3224]
[1777268749031,41.32,77749.42,0.0,0.1451,8e-05,16.32074]
[1777268750719,41.32,77746.83,0.0,0.1449,8e-05,16.30495]
[1777268750727,41.32,77746.83,0.0,0.1449,8e-05,16.30495]
[1777268750759,41.32,77746.83,0.0,0.1449,8e-05,16.30495]
[1777268751045,41.32,77748.38,0.0,0.14502,8e-05,16.31421]
[1777268752750,41.32,77748.64,0.0,0.14504,8e-05,16.31565]
[1777268752759,41.32,77748.64,0.0,0.14504,8e-05,16.31565]
[1777268752787,41.32,77748.64,0.0,0.14504,8e-05,16.31565]
[1777268753061,41.32,77748.73,0.0,0.14504,8e-05,16.31608]
[1777268754810,41.32,77750.68,0.0,0.14519,8e-05,16.32775]
[1777268754819,41.32,77750.68,0.0,0.14519,8e-05,16.32775]
[1777268754847,41.32,77750.68,0.0,0.14519,8e-05,16.32775]
[1777268755073,41.32,77750.24,0.0,0.14516,8e-05,16.32496]
[1777268756825,41.32,77751.19,0.0,0.14523,8e-05,16.33058]
[1777268756862,41.32,77751.19,0.0,0.14523,8e-05,16.33058]
[1777268757088,41.32,77752.35,0.0,0.14532,8e-05,16.33747]
[1777268758883,41.32,77756.9,0.0,0.14567,8e-05,16.36485]
[1777268758903,41.32,77756.9,0.0,0.14567,8e-05,16.36485]
[1777268759105,41.32,77763.52,0.0,0.14618,8e-05,16.40473]
[1777268760881,41.32,77763.81,0.0,0.1462,8e-05,16.40649]
[1777268760908,41.32,77763.81,0.0,0.1462,8e-05,16.40649]
[1777268761470,41.32,77762.0,0.0,0.14606,8e-05,16.39555]
[1777268763604,41.32,77757.39,0.0,0.1457,8e-05,16.36767]
[1777268763661,41.32,77757.39,0.0,0.1457,8e-05,16.36767]
[1777268763724,41.32,77757.39,0.0,0.1457,8e-05,16.36767]
[1777268763772,41.32,77757.39,0.0,0.1457,8e-05,16.36767]
[1777268764346,41.32,77757.39,0.0,0.1457,8e-05,16.36767]
[1777268764457,41.32,77757.39,0.0,0.1457,8e-05,16.36767]
[1777268764465,41.32,77757.39,0.0,0.1457,8e-05,16.36767]
[1777268764494,41.32,77769.03,0.0,0.14661,8e-05,16.43824]
[1777268764749,41.32,77769.03,0.0,0.14661,8e-05,16.43824]
[1777268765027,41.32,77769.03,0.0,0.14661,8e-05,16.43824]
[1777268765232,41.32,77769.03,0.0,0.14661,8e-05,16.43824]
[1777268765332,41.32,77769.03,0.0,0.14661,8e-05,16.43824]
[1777268765508,41.32,77769.03,0.0,0.14661,8e-05,16.43824]
[1777268765372,41.32,77762.24,0.0,0.14608,8e-05,16.39723]
[1777268769102,41.32,77763.09,0.0,0.14614,8e-05,16.40224]
[1777268769124,41.32,77763.09,0.0,0.14614,8e-05,16.40224]
[1777268769134,41.32,77763.09,0.0,0.14614,8e-05,16.40224]
[1777268769165,41.32,77763.09,0.0,0.14614,8e-05,16.40224]
[1777268769216,41.32,77762.84,0.0,0.14612,8e-05,16.40053]
[1777268771128,41.32,77762.84,0.0,0.14612,8e-05,16.40034]
[1777268771135,41.32,77762.84,0.0,0.14612,8e-05,16.40034]
[1777268771158,41.32,77762.84,0.0,0.14612,8e-05,16.40034]
[1777268771217,41.32,77769.18,0.0,0.14661,8e-05,16.43852]
[1777268775235,41.32,77763.25,0.0,0.14614,8e-05,16.4018]
[1777268775241,41.32,77763.25,0.0,0.14614,8e-05,16.4018]
[1777268775265,41.32,77763.25,0.0,0.14614,8e-05,16.4018]
[1777268775279,41.32,77765.73,0.0,0.14633,8e-05,16.41662]
[1777268777279,41.32,77764.21,0.0,0.14621,8e-05,16.40722]
[1777268777291,41.32,77764.21,0.0,0.14621,8e-05,16.40722]
[1777268777308,41.32,77764.21,0.0,0.14621,8e-05,16.40722]
[1777268777391,41.32,77765.87,0.0,0.14633,8e-05,16.41707]
[1777268779269,41.32,77765.87,0.0,0.14633,8e-05,16.41687]
[1777268779292,41.32,77765.87,0.0,0.14633,8e-05,16.41687]
[1777268779333,41.32,77765.87,0.0,0.14633,8e-05,16.41687]
[1777268779353,41.32,77765.87,0.0,0.14633,8e-05,16.41687]
[1777268779404,41.32,77766.78,0.0,0.1464,8e-05,16.42218]
[1777268781289,41.32,77766.78,0.0,0.1464,8e-05,16.42196]
[1777268781299,41.32,77766.78,0.0,0.1464,8e-05,16.42196]
[1777268781309,41.32,77766.78,0.0,0.1464,8e-05,16.42196]
[1777268781338,41.32,77766.78,0.0,0.1464,8e-05,16.42196]
[1777268781385,41.32,77765.4,0.0,0.14629,8e-05,16.41342]
[1777268783288,41.31,77765.4,0.0,0.14628,8e-05,16.41322]
[1777268783297,41.31,77765.4,0.0,0.14628,8e-05,16.41322]
[1777268783311,41.31,77765.4,0.0,0.14628,8e-05,16.41322]
[1777268783343,41.31,77765.4,0.0,0.14628,8e-05,16.41322]
[1777268783417,41.31,77769.44,0.0,0.14659,8e-05,16.43745]
[1777268785308,41.31,77769.44,0.0,0.14659,8e-05,16.43722]
[1777268785316,41.31,77769.44,0.0,0.14659,8e-05,16.43722]
[1777268785347,41.31,77769.44,0.0,0.14659,8e-05,16.43722]
[1777268785406,41.31,77769.11,0.0,0.14656,8e-05,16.43499]
[1777268787187,41.31,77769.11,0.0,0.14656,8e-05,16.43476]
[1777268787199,41.31,77769.11,0.0,0.14656,8e-05,16.43476]
[1777268787221,41.31,77769.11,0.0,0.14656,8e-05,16.43476]
[1777268787315,41.31,77771.32,0.0,0.14673,8e-05,16.44789]
[1777268789397,41.31,77776.45,0.0,0.14712,8e-05,16.47865]
[1777268789405,41.31,77776.45,0.0,0.14712,8e-05,16.47865]
[1777268789426,41.31,77776.45,0.0,0.14712,8e-05,16.47865]
[1777268789433,41.31,77776.21,0.0,0.1471,8e-05,16.47713]
[1777268791438,41.31,77776.21,0.0,0.1471,8e-05,16.47706]
[1777268791449,41.31,77776.21,0.0,0.1471,8e-05,16.47706]
[1777268791479,41.31,77776.21,0.0,0.1471,8e-05,16.47706]
[1777268791533,41.31,77777.33,0.0,0.14716,8e-05,16.47982]
[1777268793470,41.31,77777.33,0.0,0.14716,8e-05,16.47974]
[1777268793479,41.31,77777.33,0.0,0.14716,8e-05,16.47974]
[1777268793515,41.31,77777.33,0.0,0.14716,8e-05,16.47974]
[1777268793520,41.31,77777.13,0.0,0.14714,8e-05,16.47846]
[1777268795503,41.31,77777.13,0.0,0.14714,8e-05,16.47839]
[1777268795511,41.31,77777.13,0.0,0.14714,8e-05,16.47839]
[1777268795548,41.31,77777.13,0.0,0.14714,8e-05,16.47839]
[1777268795524,41.31,77777.66,0.0,0.14718,8e-05,16.48152]
[1777268797542,41.31,77777.66,0.0,0.14718,8e-05,16.48145]
[1777268797550,41.31,77777.66,0.0,0.14718,8e-05,16.48145]
[1777268797562,41.31,77777.66,0.0,0.14718,8e-05,16.48145]
[1777268797590,41.31,77777.66,0.0,0.14718,8e-05,16.48145]
[1777268797563,41.31,77782.15,0.0,0.14753,8e-05,16.50856]
[1777268800408,41.31,77798.91,0.0,0.14884,8e-05,16.61005]
[1777268801581,41.31,77798.91,0.0,0.14884,8e-05,16.61005]
[1777268801591,41.31,77798.91,0.0,0.14884,8e-05,16.61005]
[1777268801605,41.31,77798.91,0.0,0.14884,8e-05,16.61005]
[1777268802421,41.31,77800.6,0.0,0.14897,8e-05,16.62016]
[1777268803614,41.31,77800.6,0.0,0.14897,8e-05,16.62016]
[1777268803625,41.31,77800.6,0.0,0.14897,8e-05,16.62016]
[1777268803639,41.31,77800.5,0.0,0.14896,8e-05,16.6195]
[1777268804435,41.31,77799.92,0.0,0.14891,8e-05,16.61592]
[1777268805620,41.31,77799.92,0.0,0.14891,8e-05,16.61592]
[1777268805653,41.31,77800.16,0.0,0.14893,8e-05,16.61731]
[1777268805963,41.31,77800.16,0.0,0.14893,8e-05,16.61731]
[1777268805990,41.31,77800.16,0.0,0.14893,8e-05,16.61731]
[1777268806450,41.31,77800.16,0.0,0.14893,8e-05,16.61724]
[1777268807662,41.31,77802.82,0.0,0.14914,8e-05,16.63328]
[1777268807683,41.31,77802.82,0.0,0.14914,8e-05,16.63328]
[1777268808463,41.31,77802.76,0.0,0.14913,8e-05,16.63282]
[1777268809715,41.31,77803.29,0.0,0.14917,8e-05,16.63593]
[1777268809765,41.31,77803.29,0.0,0.14917,8e-05,16.63593]
[1777268810413,41.31,77803.29,0.0,0.14917,8e-05,16.63593]
[1777268810436,41.31,77803.29,0.0,0.14917,8e-05,16.63593]
[1777268810478,41.31,77804.12,0.0,0.14924,8e-05,16.64085]
[1777268812492,41.31,77823.29,0.0,0.15074,8e-05,16.75673]
[1777268815338,41.31,77825.61,0.0,0.15092,8e-05,16.77023]
[1777268815345,41.31,77825.61,0.0,0.15092,8e-05,16.77023]
[1777268815361,41.31,77825.61,0.0,0.15092,8e-05,16.77023]
[1777268815515,41.31,77832.42,0.0,0.15146,8e-05,16.81142]
[1777268815834,41.31,77832.42,0.0,0.15146,8e-05,16.81142]
[1777268815871,41.31,77832.42,0.0,0.15146,8e-05,16.81142]
[1777268816520,41.31,77838.67,0.0,0.15195,8e-05,16.84917]
[1777268819932,41.3,77843.49,0.0,0.15232,8e-05,16.87782]
[1777268819961,41.3,77843.49,0.0,0.15232,8e-05,16.87782]
[1777268820548,41.3,77845.57,0.0,0.15249,8e-05,16.8902]
[1777268821981,41.3,77847.23,0.0,0.15262,8e-05,16.90003]
[1777268822021,41.3,77847.23,0.0,0.15262,8e-05,16.90003]
[1777268822562,41.3,77852.85,0.0,0.15306,8e-05,16.93386]
[1777268824041,41.3,77852.02,0.0,0.15299,8e-05,16.92853]
[1777268824079,41.3,77852.02,0.0,0.15299,8e-05,16.92853]
[1777268824577,41.3,77852.02,0.0,0.15299,8e-05,16.92825]
[1777268826023,41.3,77852.45,0.0,0.15302,8e-05,16.93058]
[1777268826053,41.3,77852.45,0.0,0.15302,8e-05,16.93058]
[1777268826629,41.3,77852.66,0.0,0.15303,8e-05,16.93158]
[1777268830216,41.3,77859.33,0.0,0.15356,8e-05,16.97177]
[1777268830257,41.3,77859.33,0.0,0.15356,8e-05,16.97177]
[1777268830261,41.3,77851.7,0.0,0.15295,8e-05,16.92546]
[1777268831457,41.3,77851.7,0.0,0.15295,8e-05,16.92546]
[1777268831714,41.3,77849.4,0.0,0.15276,8e-05,16.91097]
[1777268832400,41.3,77849.4,0.0,0.15276,8e-05,16.91097]
[1777268832464,41.3,77837.64,0.0,0.15182,8e-05,16.8394]
[1777268834176,41.3,77837.64,0.0,0.15182,8e-05,16.8394]
[1777268834259,41.3,77834.34,0.0,0.15156,8e-05,16.81922]
[1777268836278,41.3,77834.34,0.0,0.15155,8e-05,16.81909]
[1777268836311,41.3,77834.34,0.0,0.15155,8e-05,16.81909]
[1777268836379,41.3,77833.53,0.0,0.15149,8e-05,16.81394]
[1777268839754,41.3,77821.97,0.0,0.15057,8e-05,16.74334]
[1777268842282,41.29,77820.08,0.0,0.15041,8e-05,16.73166]
[1777268842320,41.29,77820.08,0.0,0.15041,8e-05,16.73166]
[1777268842342,41.29,77820.07,0.0,0.15041,8e-05,16.73112]
[1777268844299,41.29,77820.07,0.0,0.15041,8e-05,16.73112]
[1777268844318,41.29,77820.07,0.0,0.15041,8e-05,16.73112]
[1777268844373,41.29,77820.5,0.0,0.15043,8e-05,16.73333]
[1777268846302,41.29,77819.86,0.0,0.15038,8e-05,16.72945]
[1777268846340,41.29,77819.86,0.0,0.15038,8e-05,16.72945]
[1777268846360,41.29,77817.93,0.0,0.15023,8e-05,16.71753]
[1777268848345,41.29,77817.93,0.0,0.15023,8e-05,16.71753]
[1777268848366,41.29,77817.93,0.0,0.15023,8e-05,16.71753]
[1777268848429,41.29,77819.24,0.0,0.15033,8e-05,16.72529]
[1777268850448,41.29,77819.24,0.0,0.15033,8e-05,16.72529]
[1777268850466,41.29,77819.24,0.0,0.15033,8e-05,16.72529]
[1777268850547,41.29,77816.67,0.0,0.15012,8e-05,16.7095]
[1777268852383,41.29,77816.67,0.0,0.15012,8e-05,16.7095]
[1777268852423,41.29,77816.67,0.0,0.15012,8e-05,16.7095]
[1777268852482,41.29,77817.43,0.0,0.15015,8e-05,16.70999]
[1777268854433,41.29,77817.43,0.0,0.15015,8e-05,16.70999]
[1777268854461,41.29,77817.43,0.0,0.15015,8e-05,16.70999]
[1777268854502,41.29,77819.78,0.0,0.15034,8e-05,16.72409]
[1777268856462,41.29,77819.78,0.0,0.15034,8e-05,16.72409]
[1777268856502,41.29,77819.78,0.0,0.15034,8e-05,16.72409]
[1777268856533,41.29,77819.78,0.0,0.15034,8e-05,16.72409]
[1777268856543,41.29,77821.07,0.0,0.15044,8e-05,16.7317]
[1777268858501,41.29,77821.07,0.0,0.15044,8e-05,16.7317]
[1777268858525,41.29,77821.07,0.0,0.15044,8e-05,16.7317]
[1777268858567,41.29,77820.94,0.0,0.15042,8e-05,16.73067]
[1777268860501,41.29,77821.29,0.0,0.15045,8e-05,16.7328]
[1777268860553,41.29,77821.29,0.0,0.15045,8e-05,16.7328]
[1777268860588,41.29,77821.41,0.0,0.15046,8e-05,16.73329]
[1777268862536,41.29,77821.41,0.0,0.15046,8e-05,16.73329]
[1777268862563,41.29,77821.41,0.0,0.15046,8e-05,16.73329]
[1777268862571,41.29,77820.88,0.0,0.15041,8e-05,16.72984]
[1777268864569,41.29,77820.88,0.0,0.15041,8e-05,16.72984]
[1777268864606,41.29,77820.88,0.0,0.15041,8e-05,16.72984]
[1777268864642,41.29,77816.67,0.0,0.15008,8e-05,16.70407]
[1777268866563,41.29,77816.67,0.0,0.15008,8e-05,16.70407]
[1777268866583,41.29,77816.67,0.0,0.15008,8e-05,16.70407]
[1777268866649,41.29,77820.53,0.0,0.15038,8e-05,16.72732]
[1777268868603,41.29,77820.53,0.0,0.15038,8e-05,16.72732]
[1777268868617,41.29,77820.53,0.0,0.15038,8e-05,16.72732]
[1777268868655,41.29,77819.9,0.0,0.15033,8e-05,16.72327]
[1777268870620,41.29,77819.9,0.0,0.15033,8e-05,16.72327]
[1777268870656,41.29,77819.9,0.0,0.15033,8e-05,16.72327]
[1777268870665,41.29,77820.43,0.0,0.15037,8e-05,16.72626]
[1777268872663,41.29,77820.43,0.0,0.15037,8e-05,16.72626]
[1777268872683,41.29,77820.43,0.0,0.15037,8e-05,16.72626]
[1777268872985,41.29,77820.51,0.0,0.15037,8e-05,16.72652]
[1777268874687,41.29,77820.51,0.0,0.15037,8e-05,16.72652]
[1777268874700,41.29,77820.51,0.0,0.15037,8e-05,16.72652]
[1777268875011,41.29,77820.11,0.0,0.15033,8e-05,16.72387]
[1777268876731,41.29,77820.54,0.0,0.15036,8e-05,16.72626]
[1777268876757,41.29,77820.54,0.0,0.15036,8e-05,16.72626]
[1777268877019,41.29,77820.54,0.0,0.15036,8e-05,16.72626]
[1777268878775,41.29,77820.59,0.0,0.15037,8e-05,16.72645]
[1777268878810,41.29,77820.59,0.0,0.15037,8e-05,16.72645]
[1777268879032,41.29,77821.19,0.0,0.15041,8e-05,16.72998]
[1777268880279,41.29,77821.19,0.0,0.15041,8e-05,16.72998]
[1777268880657,41.29,77821.19,0.0,0.15041,8e-05,16.72998]
[1777268880528,41.28,77817.68,0.0,0.15013,8e-05,16.70856]
[1777268881192,41.28,77817.68,0.0,0.15013,8e-05,16.70856]
[1777268881360,41.28,77776.42,0.0,0.1469,8e-05,16.45825]
[1777268882356,41.28,77776.42,0.0,0.1469,8e-05,16.45825]
[1777268882814,41.28,77760.39,0.0,0.14565,8e-05,16.36108]
[1777268883568,41.28,77760.39,0.0,0.14565,8e-05,16.36108]
[1777268883640,41.28,77760.65,0.0,0.14568,8e-05,16.3628]
[1777268883887,41.28,77760.65,0.0,0.14568,8e-05,16.3628]
[1777268883894,41.28,77760.65,0.0,0.14568,8e-05,16.3628]
[1777268883903,41.28,77760.65,0.0,0.14568,8e-05,16.3628]
[1777268883925,41.28,77760.65,0.0,0.14568,8e-05,16.3628]
[1777268884103,41.28,77760.04,0.0,0.14563,8e-05,16.35911]
[1777268885036,41.28,77760.04,0.0,0.14563,8e-05,16.35911]
[1777268885115,41.28,77760.04,0.0,0.14563,8e-05,16.35911]
[1777268885135,41.28,77764.32,0.0,0.14596,8e-05,16.38518]
[1777268886972,41.28,77760.49,0.0,0.14566,8e-05,16.36166]
[1777268887017,41.28,77760.49,0.0,0.14566,8e-05,16.36166]
[1777268887118,41.28,77760.49,0.0,0.14566,8e-05,16.36166]
[1777268889025,41.28,77761.47,0.0,0.14574,8e-05,16.36745]
[1777268889054,41.28,77761.47,0.0,0.14574,8e-05,16.36745]
[1777268889132,41.28,77763.2,0.0,0.14587,8e-05,16.37778]
[1777268891018,41.28,77767.66,0.0,0.14621,8e-05,16.40484]
[1777268891035,41.28,77767.66,0.0,0.14621,8e-05,16.40484]
[1777268891147,41.28,77767.66,0.0,0.14622,8e-05,16.40489]
[1777268892404,41.28,77777.58,0.0,0.14699,8e-05,16.465]
[1777268895075,41.28,77776.65,0.0,0.14691,8e-05,16.45931]
[1777268895107,41.28,77776.65,0.0,0.14691,8e-05,16.45931]
[1777268895175,41.28,77776.58,0.0,0.14691,8e-05,16.45883]
[1777268897120,41.28,77777.45,0.0,0.14697,8e-05,16.46397]
[1777268897159,41.28,77777.45,0.0,0.14697,8e-05,16.46397]
[1777268897189,41.28,77777.17,0.0,0.14695,8e-05,16.46227]
[1777268899117,41.28,77779.06,0.0,0.1471,8e-05,16.47365]
[1777268899139,41.28,77779.06,0.0,0.1471,8e-05,16.47365]
[1777268899203,41.28,77779.06,0.0,0.1471,8e-05,16.47355]
[1777268901126,41.28,77778.83,0.0,0.14708,8e-05,16.47206]
[1777268901166,41.28,77778.83,0.0,0.14708,8e-05,16.47206]
[1777268901220,41.28,77776.49,0.0,0.14689,8e-05,16.45778]
[1777268903145,41.28,77776.8,0.0,0.14692,8e-05,16.45958]
[1777268903178,41.28,77776.8,0.0,0.14692,8e-05,16.45958]
[1777268903239,41.28,77772.37,0.0,0.14657,8e-05,16.43265]
[1777268905173,41.28,77772.37,0.0,0.14657,8e-05,16.43256]
[1777268905197,41.28,77772.37,0.0,0.14657,8e-05,16.43256]
[1777268905272,41.28,77774.38,0.0,0.14672,8e-05,16.44468]
[1777268907197,41.28,77774.38,0.0,0.14672,8e-05,16.44462]
[1777268907229,41.28,77774.38,0.0,0.14672,8e-05,16.44462]
[1777268907291,41.28,77773.17,0.0,0.14663,8e-05,16.43722]
[1777268909238,41.28,77773.17,0.0,0.14663,8e-05,16.43715]
[1777268909276,41.28,77773.17,0.0,0.14663,8e-05,16.43715]
[1777268909356,41.28,77772.16,0.0,0.14655,8e-05,16.43096]
[1777268911250,41.28,77771.21,0.0,0.14647,8e-05,16.42509]
[1777268911272,41.28,77771.21,0.0,0.14647,8e-05,16.42509]
[1777268911346,41.28,77771.89,0.0,0.1465,8e-05,16.42525]
[1777268913339,41.28,77771.89,0.0,0.1465,8e-05,16.42519]
[1777268913382,41.28,77771.89,0.0,0.1465,8e-05,16.42519]
[1777268913483,41.28,77771.5,0.0,0.14647,8e-05,16.42276]
[1777268915319,41.28,77771.5,0.0,0.14647,8e-05,16.42269]
[1777268915347,41.28,77771.5,0.0,0.14647,8e-05,16.42269]
[1777268915383,41.28,77770.69,0.0,0.1464,8e-05,16.41772]
[1777268917339,41.28,77770.69,0.0,0.1464,8e-05,16.41766]
[1777268917372,41.28,77770.69,0.0,0.1464,8e-05,16.41766]
[1777268917382,41.28,77768.87,0.0,0.14626,8e-05,16.40658]
[1777268919369,41.28,77768.87,0.0,0.14626,8e-05,16.40653]
[1777268919407,41.28,77768.87,0.0,0.14626,8e-05,16.40653]
[1777268919449,41.28,77769.51,0.0,0.14631,8e-05,16.41036]
[1777268921392,41.28,77771.07,0.0,0.14643,8e-05,16.41969]
[1777268921420,41.28,77771.07,0.0,0.14643,8e-05,16.41969]
[1777268921485,41.28,77771.1,0.0,0.14643,8e-05,16.41987]
[1777268923435,41.28,77771.1,0.0,0.14643,8e-05,16.4198]
[1777268923448,41.28,77771.1,0.0,0.14643,8e-05,16.4198]
[1777268923479,41.28,77771.1,0.0,0.14643,8e-05,16.4198]
[1777268923514,41.28,77771.1,0.0,0.14643,8e-05,16.4198]
[1777268923579,41.28,77771.55,0.0,0.14646,8e-05,16.42237]
[1777268925492,41.28,77771.55,0.0,0.14646,8e-05,16.42237]
[1777268925514,41.28,77771.55,0.0,0.14646,8e-05,16.42237]
[1777268925526,41.28,77771.55,0.0,0.14646,8e-05,16.42237]
[1777268925546,41.28,77771.55,0.0,0.14646,8e-05,16.42237]
[1777268925556,41.28,77769.86,0.0,0.14633,8e-05,16.41198]
[1777268927496,41.28,77769.86,0.0,0.14633,8e-05,16.41198]
[1777268927520,41.28,77769.86,0.0,0.14633,8e-05,16.41198]
[1777268927580,41.28,77770.67,0.0,0.14639,8e-05,16.41675]
[1777268929525,41.28,77770.67,0.0,0.14639,8e-05,16.41675]
[1777268929563,41.28,77770.67,0.0,0.14639,8e-05,16.41675]
[1777268929599,41.28,77772.96,0.0,0.14656,8e-05,16.43046]
[1777268931543,41.28,77772.96,0.0,0.14656,8e-05,16.43046]
[1777268931566,41.28,77772.96,0.0,0.14656,8e-05,16.43046]
[1777268931640,41.28,77774.92,0.0,0.14671,8e-05,16.44211]
[1777268933598,41.28,77774.92,0.0,0.14671,8e-05,16.44211]
[1777268933615,41.28,77774.92,0.0,0.14671,8e-05,16.44211]
[1777268933686,41.28,77776.43,0.0,0.14683,8e-05,16.45102]
[1777268935620,41.28,77776.43,0.0,0.14683,8e-05,16.45102]
[1777268935666,41.28,77776.43,0.0,0.14683,8e-05,16.45102]
[1777268935706,41.28,77775.5,0.0,0.14675,8e-05,16.44511]
[1777268937650,41.28,77775.5,0.0,0.14675,8e-05,16.44511]
[1777268937684,41.28,77775.5,0.0,0.14675,8e-05,16.44511]
[1777268937734,41.28,77774.98,0.0,0.14671,8e-05,16.44168]
[1777268939681,41.28,77774.98,0.0,0.14671,8e-05,16.44168]
[1777268939713,41.28,77774.98,0.0,0.14671,8e-05,16.44168]
[1777268939745,41.28,77775.36,0.0,0.14673,8e-05,16.44371]
[1777268941726,41.28,77775.36,0.0,0.14673,8e-05,16.44371]
[1777268941750,41.28,77775.36,0.0,0.14673,8e-05,16.44371]
[1777268941751,41.27,77778.24,0.0,0.14695,8e-05,16.46087]
[1777268943775,41.27,77778.4,0.0,0.14696,8e-05,16.46169]
[1777268943820,41.27,77778.4,0.0,0.14696,8e-05,16.46169]
[1777268944524,41.27,77780.42,0.0,0.14712,8e-05,16.47379]
[1777268945219,41.27,77780.42,0.0,0.14712,8e-05,16.47379]
[1777268945304,41.27,77780.42,0.0,0.14712,8e-05,16.47379]
[1777268945403,41.27,77780.42,0.0,0.14712,8e-05,16.47379]
[1777268945656,41.27,77780.42,0.0,0.14712,8e-05,16.47379]
[1777268945699,41.27,77793.56,0.0,0.14814,8e-05,16.55333]
[1777268945778,41.27,77793.56,0.0,0.14814,8e-05,16.55333]
[1777268945813,41.27,77793.56,0.0,0.14814,8e-05,16.55333]
[1777268946539,41.27,77793.56,0.0,0.14814,8e-05,16.55333]
[1777268947838,41.27,77795.39,0.0,0.14829,8e-05,16.56435]
[1777268947856,41.27,77795.39,0.0,0.14829,8e-05,16.56435]
[1777268947862,41.27,77795.39,0.0,0.14829,8e-05,16.56435]
[1777268947893,41.27,77795.39,0.0,0.14829,8e-05,16.56435]
[1777268948552,41.27,77793.11,0.0,0.14811,8e-05,16.55047]
[1777268949887,41.27,77792.96,0.0,0.14809,8e-05,16.54949]
[1777268949916,41.27,77792.96,0.0,0.14809,8e-05,16.54949]
[1777268950567,41.27,77794.1,0.0,0.14818,8e-05,16.5564]
[1777268951940,41.27,77795.11,0.0,0.14826,8e-05,16.56249]
[1777268951948,41.27,77795.11,0.0,0.14826,8e-05,16.56249]
[1777268951976,41.27,77795.11,0.0,0.14826,8e-05,16.56249]
[1777268952581,41.27,77795.47,0.0,0.14829,8e-05,16.5646]
[1777268953928,41.27,77794.95,0.0,0.14825,8e-05,16.56141]
[1777268953940,41.27,77794.95,0.0,0.14825,8e-05,16.56141]
[1777268953974,41.27,77794.95,0.0,0.14825,8e-05,16.56141]
[1777268954602,41.27,77795.71,0.0,0.14831,8e-05,16.56599]
[1777268955948,41.27,77796.46,0.0,0.14837,8e-05,16.57054]
[1777268955956,41.27,77796.46,0.0,0.14837,8e-05,16.57054]
[1777268955992,41.27,77796.46,0.0,0.14837,8e-05,16.57054]
[1777268956609,41.27,77795.98,0.0,0.14833,8e-05,16.56759]
[1777268960015,41.27,77796.69,0.0,0.14838,8e-05,16.5718]
[1777268960029,41.27,77796.69,0.0,0.14838,8e-05,16.5718]
[1777268960043,41.27,77796.69,0.0,0.14838,8e-05,16.5718]
[1777268960072,41.27,77796.69,0.0,0.14838,8e-05,16.5718]
[1777268960636,41.27,77797.84,0.0,0.14847,8e-05,16.57874]
[1777268962032,41.27,77800.23,0.0,0.14866,8e-05,16.59319]
[1777268962042,41.27,77800.23,0.0,0.14866,8e-05,16.59319]
[1777268962064,41.27,77800.23,0.0,0.14866,8e-05,16.59319]
[1777268962650,41.27,77804.48,0.0,0.14899,8e-05,16.61884]
[1777268964085,41.27,77805.77,0.0,0.14909,8e-05,16.62657]
[1777268964111,41.27,77805.77,0.0,0.14909,8e-05,16.62657]
[1777268964115,41.27,77805.77,0.0,0.14909,8e-05,16.62657]
[1777268964141,41.27,77805.77,0.0,0.14909,8e-05,16.62657]
[1777268964692,41.27,77811.51,0.0,0.14954,8e-05,16.6613]
[1777268966111,41.27,77811.51,0.0,0.14954,8e-05,16.66116]
[1777268966118,41.27,77811.51,0.0,0.14954,8e-05,16.66116]
[1777268966137,41.27,77811.51,0.0,0.14954,8e-05,16.66116]
[1777268966679,41.27,77811.47,0.0,0.14954,8e-05,16.66089]
[1777268968149,41.27,77812.2,0.0,0.14959,8e-05,16.66527]
[1777268968158,41.27,77812.2,0.0,0.14959,8e-05,16.66527]
[1777268968172,41.27,77812.2,0.0,0.14959,8e-05,16.66527]
[1777268968197,41.27,77812.2,0.0,0.14959,8e-05,16.66527]
[1777268968692,41.27,77812.32,0.0,0.1496,8e-05,16.66596]
[1777268970166,41.27,77809.36,0.0,0.14937,8e-05,16.64799]
[1777268970176,41.27,77809.36,0.0,0.14937,8e-05,16.64799]
[1777268970208,41.27,77809.36,0.0,0.14937,8e-05,16.64799]
[1777268970707,41.27,77803.65,0.0,0.14892,8e-05,16.61339]
[1777268972221,41.27,77802.46,0.0,0.1488,8e-05,16.60227]
[1777268972236,41.27,77802.46,0.0,0.1488,8e-05,16.60227]
[1777268972266,41.27,77802.46,0.0,0.1488,8e-05,16.60227]
[1777268972722,41.27,77802.79,0.0,0.14883,8e-05,16.60433]
[1777268974239,41.27,77803.32,0.0,0.14887,8e-05,16.6076]
[1777268974259,41.27,77803.32,0.0,0.14887,8e-05,16.6076]
[1777268974278,41.27,77803.32,0.0,0.14887,8e-05,16.6076]
[1777268974315,41.27,77803.32,0.0,0.14887,8e-05,16.6076]
[1777268974736,41.27,77804.08,0.0,0.14893,8e-05,16.61221]
[1777268975280,41.27,77804.08,0.0,0.14893,8e-05,16.61221]
[1777268975345,41.27,77804.08,0.0,0.14893,8e-05,16.61221]
[1777268975742,41.27,77794.66,0.0,0.14819,8e-05,16.55513]
[1777268977757,41.27,77783.43,0.0,0.14731,8e-05,16.48675]
[1777268980363,41.27,77780.28,0.0,0.14706,8e-05,16.46742]
[1777268980387,41.27,77780.28,0.0,0.14706,8e-05,16.46742]
[1777268980507,41.27,77780.28,0.0,0.14706,8e-05,16.46742]
[1777268980565,41.27,77780.28,0.0,0.14706,8e-05,16.46742]
[1777268980777,41.27,77778.6,0.0,0.14693,8e-05,16.45714]
[1777268982408,41.27,77779.62,0.0,0.14701,8e-05,16.4632]
[1777268982418,41.27,77779.62,0.0,0.14701,8e-05,16.4632]
[1777268982448,41.27,77779.62,0.0,0.14701,8e-05,16.4632]
[1777268982792,41.27,77778.36,0.0,0.14691,8e-05,16.45545]
[1777268984363,41.27,77778.44,0.0,0.14691,8e-05,16.45582]
[1777268984389,41.27,77778.44,0.0,0.14691,8e-05,16.45582]
[1777268984420,41.27,77778.44,0.0,0.14691,8e-05,16.45582]
[1777268984806,41.27,77777.56,0.0,0.14684,8e-05,16.45037]
[1777268986430,41.27,77783.79,0.0,0.14732,8e-05,16.48797]
[1777268986440,41.27,77783.79,0.0,0.14732,8e-05,16.48797]
[1777268986459,41.27,77783.79,0.0,0.14732,8e-05,16.48797]
[1777268986468,41.27,77782.98,0.0,0.14726,8e-05,16.48306]
[1777268987724,41.27,77782.98,0.0,0.14726,8e-05,16.48306]
[1777268987761,41.27,77784.25,0.0,0.14736,8e-05,16.49044]
[1777268988495,41.27,77784.25,0.0,0.14736,8e-05,16.49044]
[1777268988514,41.27,77784.25,0.0,0.14736,8e-05,16.49044]
[1777268988549,41.27,77784.25,0.0,0.14736,8e-05,16.49044]
[1777268988560,41.27,77784.25,0.0,0.14736,8e-05,16.49044]
[1777268988576,41.27,77784.25,0.0,0.14736,8e-05,16.49044]
[1777268988640,41.27,77785.55,0.0,0.14745,8e-05,16.49816]
[1777268990472,41.27,77785.55,0.0,0.14745,8e-05,16.49816]
[1777268990480,41.27,77785.55,0.0,0.14745,8e-05,16.49816]
[1777268990497,41.27,77785.55,0.0,0.14745,8e-05,16.49816]
[1777268990573,41.27,77790.9,0.0,0.14787,8e-05,16.53041]
[1777268992503,41.27,77790.9,0.0,0.14787,8e-05,16.5302]
[1777268992511,41.27,77790.9,0.0,0.14787,8e-05,16.5302]
[1777268992525,41.27,77790.9,0.0,0.14787,8e-05,16.5302]
[1777268992555,41.27,77790.9,0.0,0.14787,8e-05,16.5302]
[1777268992601,41.27,77789.61,0.0,0.14776,8e-05,16.52198]
[1777268994551,41.27,77789.61,0.0,0.14776,8e-05,16.52198]
[1777268994560,41.27,77789.61,0.0,0.14776,8e-05,16.52198]
[1777268994575,41.27,77789.61,0.0,0.14776,8e-05,16.52198]
[1777268994642,41.27,77791.29,0.0,0.14789,8e-05,16.53178]
[1777268996611,41.27,77791.29,0.0,0.14789,8e-05,16.53178]
[1777268996617,41.27,77791.29,0.0,0.14789,8e-05,16.53178]
[1777268996632,41.27,77791.29,0.0,0.14789,8e-05,16.53178]
[1777268996664,41.27,77791.29,0.0,0.14789,8e-05,16.53178]
[1777268996694,41.26,77792.21,0.0,0.14795,8e-05,16.53695]
[1777269000703,41.26,77792.72,0.0,0.14799,8e-05,16.5398]
[1777269000711,41.26,77792.72,0.0,0.14799,8e-05,16.5398]
[1777269000744,41.26,77792.72,0.0,0.14799,8e-05,16.5398]
[1777269000787,41.26,77795.95,0.0,0.14824,8e-05,16.55929]
[1777269002703,41.26,77795.95,0.0,0.14824,8e-05,16.55929]
[1777269002711,41.26,77795.95,0.0,0.14824,8e-05,16.55929]
[1777269002744,41.26,77795.95,0.0,0.14824,8e-05,16.55929]
[1777269002805,41.26,77800.0,0.0,0.14856,8e-05,16.58367]
[1777269004755,41.26,77800.0,0.0,0.14856,8e-05,16.58367]
[1777269004766,41.26,77800.0,0.0,0.14856,8e-05,16.58367]
[1777269004779,41.26,77800.0,0.0,0.14856,8e-05,16.58367]
[1777269004807,41.26,77800.0,0.0,0.14856,8e-05,16.58367]
[1777269004826,41.26,77800.91,0.0,0.14863,8e-05,16.58933]
[1777269006787,41.26,77800.91,0.0,0.14863,8e-05,16.58933]
[1777269006801,41.26,77800.91,0.0,0.14863,8e-05,16.58933]
[1777269006800,41.26,77808.14,0.0,0.1492,8e-05,16.63321]
[1777269006959,41.26,77807.36,0.0,0.14914,8e-05,16.62848]
[1777269008825,41.26,77807.36,0.0,0.14914,8e-05,16.62848]
[1777269008833,41.26,77807.36,0.0,0.14914,8e-05,16.62848]
[1777269008864,41.26,77807.36,0.0,0.14914,8e-05,16.62849]
[1777269008973,41.26,77807.71,0.0,0.14916,8e-05,16.63062]
[1777269010845,41.26,77808.73,0.0,0.14924,8e-05,16.6367]
[1777269010855,41.26,77808.73,0.0,0.14924,8e-05,16.6367]
[1777269010868,41.26,77808.73,0.0,0.14924,8e-05,16.6367]
[1777269010890,41.26,77808.73,0.0,0.14924,8e-05,16.6367]
[1777269010987,41.26,77808.01,0.0,0.14919,8e-05,16.63224]
[1777269012905,41.26,77809.33,0.0,0.14929,8e-05,16.64014]
[1777269012932,41.26,77809.33,0.0,0.14929,8e-05,16.64014]
[1777269013001,41.26,77812.44,0.0,0.14953,8e-05,16.65891]
[1777269014900,41.26,77812.38,0.0,0.14952,8e-05,16.65841]
[1777269014907,41.26,77812.38,0.0,0.14952,8e-05,16.65841]
[1777269014923,41.26,77812.38,0.0,0.14952,8e-05,16.65841]
[1777269014947,41.26,77812.38,0.0,0.14952,8e-05,16.65841]
[1777269015015,41.26,77812.48,0.0,0.14953,8e-05,16.65889]
[1777269016926,41.26,77811.89,0.0,0.14948,8e-05,16.65517]
[1777269016933,41.26,77811.89,0.0,0.14948,8e-05,16.65517]
[1777269016952,41.26,77811.89,0.0,0.14948,8e-05,16.65517]
[1777269017569,41.26,77814.95,0.0,0.14972,8e-05,16.67362]
[1777269018933,41.26,77814.95,0.0,0.14972,8e-05,16.67349]
[1777269018940,41.26,77814.95,0.0,0.14972,8e-05,16.67349]
[1777269018961,41.26,77814.95,0.0,0.14972,8e-05,16.67349]
[1777269018985,41.26,77814.95,0.0,0.14972,8e-05,16.67349]
[1777269018993,41.26,77814.95,0.0,0.14972,8e-05,16.67349]
[1777269019017,41.26,77814.95,0.0,0.14972,8e-05,16.67349]
[1777269019044,41.26,77817.03,0.0,0.14988,8e-05,16.68596]
[1777269021005,41.26,77817.27,0.0,0.1499,8e-05,16.68725]
[1777269021013,41.26,77817.27,0.0,0.1499,8e-05,16.68725]
[1777269021042,41.26,77817.27,0.0,0.1499,8e-05,16.68725]
[1777269021091,41.26,77819.02,0.0,0.15003,8e-05,16.69771]
[1777269023083,41.26,77819.02,0.0,0.15003,8e-05,16.69753]
[1777269023091,41.26,77819.02,0.0,0.15003,8e-05,16.69753]
[1777269023106,41.26,77819.02,0.0,0.15003,8e-05,16.69753]
[1777269023108,41.26,77821.39,0.0,0.15022,8e-05,16.71174]
[1777269025070,41.26,77821.39,0.0,0.15021,8e-05,16.71157]
[1777269025102,41.26,77821.39,0.0,0.15021,8e-05,16.71157]
[1777269025110,41.26,77822.34,0.0,0.15029,8e-05,16.71714]
[1777269027076,41.26,77822.34,0.0,0.15028,8e-05,16.71694]
[1777269027114,41.26,77822.34,0.0,0.15028,8e-05,16.71694]
[1777269027119,41.26,77822.17,0.0,0.15027,8e-05,16.71571]
[1777269029073,41.26,77822.17,0.0,0.15027,8e-05,16.71552]
[1777269029109,41.26,77822.17,0.0,0.15027,8e-05,16.71552]
[1777269029120,41.26,77820.7,0.0,0.15015,8e-05,16.7064]
[1777269031110,41.26,77820.7,0.0,0.15014,8e-05,16.70621]
[1777269031150,41.26,77820.7,0.0,0.15014,8e-05,16.70621]
[1777269031816,41.26,77821.16,0.0,0.15015,8e-05,16.70485]
[1777269033154,41.26,77821.16,0.0,0.15015,8e-05,16.70466]
[1777269033185,41.26,77821.16,0.0,0.15015,8e-05,16.70466]
[1777269033411,41.26,77802.08,0.0,0.14864,8e-05,16.58866]
[1777269035167,41.26,77802.08,0.0,0.14864,8e-05,16.58861]
[1777269035189,41.26,77802.08,0.0,0.14864,8e-05,16.58861]
[1777269035349,41.26,77802.08,0.0,0.14864,8e-05,16.58861]
[1777269035518,41.26,77801.0,0.0,0.14856,8e-05,16.58203]
[1777269037251,41.25,77801.0,0.0,0.14856,8e-05,16.582]
[1777269037259,41.25,77801.0,0.0,0.14856,8e-05,16.582]
[1777269037275,41.25,77801.0,0.0,0.14856,8e-05,16.582]
[1777269037712,41.26,77793.39,0.0,0.14796,8e-05,16.53584]
[1777269039239,41.26,77793.39,0.0,0.14796,8e-05,16.53584]
[1777269039270,41.26,77793.39,0.0,0.14796,8e-05,16.53584]
[1777269039287,41.26,77789.93,0.0,0.14769,8e-05,16.51489]
[1777269041259,41.26,77791.57,0.0,0.14782,8e-05,16.5249]
[1777269041298,41.26,77791.57,0.0,0.14782,8e-05,16.5249]
[1777269041306,41.26,77790.89,0.0,0.14777,8e-05,16.52084]
[1777269043306,41.26,77790.96,0.0,0.14777,8e-05,16.52132]
[1777269043334,41.26,77790.96,0.0,0.14777,8e-05,16.52132]
[1777269043357,41.26,77790.96,0.0,0.14777,8e-05,16.52132]
[1777269043395,41.26,77790.96,0.0,0.14777,8e-05,16.52132]
[1777269043442,41.26,77790.52,0.0,0.14774,8e-05,16.51872]
[1777269045304,41.26,77790.52,0.0,0.14774,8e-05,16.51878]
[1777269045321,41.26,77790.52,0.0,0.14774,8e-05,16.51878]
[1777269045358,41.26,77791.01,0.0,0.14778,8e-05,16.5218]
[1777269047348,41.26,77791.01,0.0,0.14778,8e-05,16.52184]
[1777269047388,41.26,77791.01,0.0,0.14778,8e-05,16.52184]
[1777269047782,41.26,77791.32,0.0,0.14781,8e-05,16.52381]
[1777269049361,41.26,77791.32,0.0,0.14781,8e-05,16.52381]
[1777269049399,41.26,77791.32,0.0,0.14781,8e-05,16.52381]
[1777269049441,41.26,77791.58,0.0,0.14783,8e-05,16.52543]
[1777269053190,41.26,77790.17,0.0,0.14772,8e-05,16.51683]
[1777269053300,41.26,77790.17,0.0,0.14772,8e-05,16.51683]
[1777269053543,41.26,77790.17,0.0,0.14772,8e-05,16.51683]
[1777269053594,41.26,77790.17,0.0,0.14772,8e-05,16.51683]
[1777269053644,41.26,77782.57,0.0,0.14712,8e-05,16.47062]
[1777269055522,41.26,77782.57,0.0,0.14712,8e-05,16.47052]
[1777269055546,41.26,77782.57,0.0,0.14712,8e-05,16.47052]
[1777269055623,41.26,77776.96,0.0,0.14668,8e-05,16.43647]
[1777269057523,41.26,77776.96,0.0,0.14668,8e-05,16.43645]
[1777269057570,41.26,77776.96,0.0,0.14668,8e-05,16.43645]
[1777269057853,41.26,77784.3,0.0,0.14725,8e-05,16.48095]
[1777269059603,41.26,77784.3,0.0,0.14725,8e-05,16.48095]
[1777269059625,41.26,77784.3,0.0,0.14725,8e-05,16.48095]
[1777269059656,41.26,77784.3,0.0,0.14725,8e-05,16.48095]
[1777269059756,41.26,77783.65,0.0,0.1472,8e-05,16.47689]
[1777269063622,41.26,77786.5,0.0,0.14743,8e-05,16.49426]
[1777269063680,41.26,77786.5,0.0,0.14743,8e-05,16.49426]
[1777269063684,41.26,77786.5,0.0,0.14743,8e-05,16.49426]
[1777269063734,41.26,77786.5,0.0,0.14743,8e-05,16.49426]
[1777269063805,41.26,77782.03,0.0,0.14708,8e-05,16.46752]
[1777269065680,41.26,77782.03,0.0,0.14708,8e-05,16.46752]
[1777269065688,41.26,77782.03,0.0,0.14708,8e-05,16.46752]
[1777269065721,41.26,77782.03,0.0,0.14708,8e-05,16.46752]
[1777269065770,41.26,77778.77,0.0,0.14683,8e-05,16.44795]
[1777269067751,41.26,77778.77,0.0,0.14683,8e-05,16.44795]
[1777269067759,41.26,77778.77,0.0,0.14683,8e-05,16.44795]
[1777269067776,41.26,77778.77,0.0,0.14683,8e-05,16.44795]
[1777269067832,41.26,77779.86,0.0,0.14691,8e-05,16.45453]
[1777269069823,41.26,77779.86,0.0,0.14691,8e-05,16.45453]
[1777269069837,41.26,77779.86,0.0,0.14691,8e-05,16.45453]
[1777269069883,41.26,77779.86,0.0,0.14691,8e-05,16.45453]
[1777269069876,41.26,77781.0,0.0,0.147,8e-05,16.4612]
[1777269071846,41.26,77781.0,0.0,0.147,8e-05,16.4612]
[1777269071858,41.26,77781.0,0.0,0.147,8e-05,16.4612]
[1777269071869,41.26,77781.0,0.0,0.147,8e-05,16.4612]
[1777269071903,41.26,77774.58,0.0,0.1465,8e-05,16.42204]
[1777269072415,41.26,77771.98,0.0,0.14629,8e-05,16.40608]
[1777269074533,41.25,77790.1,0.0,0.1477,8e-05,16.51559]
[1777269078457,41.25,77802.94,0.0,0.1487,8e-05,16.59328]
[1777269082053,41.25,77805.62,0.0,0.14891,8e-05,16.60951]
[1777269082060,41.25,77805.62,0.0,0.14891,8e-05,16.60951]
[1777269082066,41.25,77805.62,0.0,0.14891,8e-05,16.60951]
[1777269082095,41.25,77805.62,0.0,0.14891,8e-05,16.60951]
[1777269082699,41.25,77805.91,0.0,0.14893,8e-05,16.61124]
[1777269084066,41.25,77805.91,0.0,0.14893,8e-05,16.61124]
[1777269084074,41.25,77805.91,0.0,0.14893,8e-05,16.61124]
[1777269084087,41.25,77805.91,0.0,0.14893,8e-05,16.61124]
[1777269084115,41.25,77805.91,0.0,0.14893,8e-05,16.61124]
[1777269084740,41.25,77805.6,0.0,0.14891,8e-05,16.60933]
[1777269086074,41.25,77805.6,0.0,0.14891,8e-05,16.60933]
[1777269086081,41.25,77805.6,0.0,0.14891,8e-05,16.60933]
[1777269086116,41.25,77805.6,0.0,0.14891,8e-05,16.60933]
[1777269086512,41.25,77805.77,0.0,0.14892,8e-05,16.61035]
[1777269088060,41.25,77805.73,0.0,0.14892,8e-05,16.6101]
[1777269088069,41.25,77805.73,0.0,0.14892,8e-05,16.6101]
[1777269088090,41.25,77805.73,0.0,0.14892,8e-05,16.6101]
[1777269088805,41.25,77807.68,0.0,0.14907,8e-05,16.62191]
[1777269090091,41.25,77807.68,0.0,0.14907,8e-05,16.62191]
[1777269090101,41.25,77807.68,0.0,0.14907,8e-05,16.62191]
[1777269090136,41.25,77807.68,0.0,0.14907,8e-05,16.62191]
[1777269090541,41.25,77809.18,0.0,0.14919,8e-05,16.631]
[1777269092122,41.25,77809.34,0.0,0.14917,8e-05,16.62797]
[1777269092131,41.25,77809.34,0.0,0.14917,8e-05,16.62797]
[1777269092146,41.25,77809.34,0.0,0.14917,8e-05,16.62797]
[1777269092173,41.25,77809.34,0.0,0.14917,8e-05,16.62797]
[1777269092864,41.25,77812.77,0.0,0.14944,8e-05,16.64872]
[1777269095576,41.25,77789.44,0.0,0.14761,8e-05,16.50703]
[1777269097593,41.25,77775.45,0.0,0.14652,8e-05,16.42214]
[1777269102428,41.25,77767.65,0.0,0.14591,8e-05,16.37422]
[1777269102437,41.25,77767.65,0.0,0.14591,8e-05,16.37422]
[1777269102460,41.25,77767.65,0.0,0.14591,8e-05,16.37422]
[1777269102626,41.25,77767.87,0.0,0.14592,8e-05,16.3752]
[1777269104406,41.25,77769.32,0.0,0.14603,8e-05,16.38364]
[1777269104431,41.25,77769.32,0.0,0.14603,8e-05,16.38364]
[1777269104457,41.25,77769.32,0.0,0.14603,8e-05,16.38364]
[1777269104463,41.25,77769.32,0.0,0.14603,8e-05,16.38364]
[1777269104493,41.25,77769.32,0.0,0.14603,8e-05,16.38364]
[1777269104640,41.25,77768.19,0.0,0.14593,8e-05,16.37643]
[1777269106362,41.25,77767.39,0.0,0.14587,8e-05,16.37123]
[1777269106398,41.25,77767.39,0.0,0.14587,8e-05,16.37123]
[1777269106453,41.25,77767.39,0.0,0.14587,8e-05,16.37123]
[1777269106488,41.25,77767.39,0.0,0.14587,8e-05,16.37123]
[1777269106654,41.25,77766.8,0.0,0.14582,8e-05,16.3673]
[1777269108398,41.25,77767.05,0.0,0.14583,8e-05,16.36846]
[1777269108409,41.25,77767.05,0.0,0.14583,8e-05,16.36846]
[1777269108439,41.25,77767.05,0.0,0.14583,8e-05,16.36846]
[1777269108668,41.25,77781.52,0.0,0.14695,8e-05,16.45604]
[1777269110476,41.25,77785.34,0.0,0.14725,8e-05,16.47895]
[1777269110499,41.25,77785.34,0.0,0.14725,8e-05,16.47895]
[1777269110522,41.25,77785.34,0.0,0.14725,8e-05,16.47895]
[1777269110685,41.25,77785.68,0.0,0.14727,8e-05,16.48095]
[1777269112498,41.25,77785.75,0.0,0.14728,8e-05,16.48131]
[1777269112506,41.25,77785.75,0.0,0.14728,8e-05,16.48131]
[1777269112544,41.25,77785.75,0.0,0.14728,8e-05,16.48131]
[1777269112699,41.25,77785.11,0.0,0.14723,8e-05,16.47736]
[1777269114517,41.25,77785.05,0.0,0.14722,8e-05,16.47693]
[1777269114527,41.25,77785.05,0.0,0.14722,8e-05,16.47693]
[1777269114535,41.25,77785.05,0.0,0.14722,8e-05,16.47693]
[1777269114712,41.25,77784.62,0.0,0.14719,8e-05,16.47426]
[1777269116550,41.25,77785.09,0.0,0.14722,8e-05,16.47705]
[1777269116589,41.25,77785.09,0.0,0.14722,8e-05,16.47705]
[1777269116726,41.25,77784.71,0.0,0.14719,8e-05,16.47468]
[1777269118640,41.24,77784.27,0.0,0.14716,8e-05,16.47195]
[1777269118664,41.24,77784.27,0.0,0.14716,8e-05,16.47195]
[1777269118741,41.24,77789.55,0.0,0.14757,8e-05,16.50392]
[1777269120645,41.24,77791.61,0.0,0.14773,8e-05,16.51633]
[1777269120687,41.24,77791.61,0.0,0.14773,8e-05,16.51633]
[1777269120788,41.24,77790.01,0.0,0.1476,8e-05,16.50639]
[1777269122671,41.24,77790.01,0.0,0.1476,8e-05,16.5063]
[1777269122689,41.24,77790.01,0.0,0.1476,8e-05,16.5063]
[1777269122770,41.24,77789.19,0.0,0.14754,8e-05,16.50124]
[1777269124696,41.24,77787.53,0.0,0.1474,8e-05,16.4911]
[1777269124724,41.24,77787.53,0.0,0.1474,8e-05,16.4911]
[1777269124784,41.24,77786.83,0.0,0.14735,8e-05,16.48678]
[1777269126719,41.24,77785.59,0.0,0.14725,8e-05,16.4792]
[1777269126752,41.24,77785.59,0.0,0.14725,8e-05,16.4792]
[1777269126797,41.24,77785.34,0.0,0.14723,8e-05,16.47763]
[1777269128754,41.24,77784.21,0.0,0.14714,8e-05,16.47073]
[1777269128785,41.24,77784.21,0.0,0.14714,8e-05,16.47073]
[1777269128850,41.24,77784.27,0.0,0.14715,8e-05,16.47103]
[1777269130792,41.24,77784.27,0.0,0.14714,8e-05,16.47078]
[1777269130822,41.24,77784.27,0.0,0.14714,8e-05,16.47078]
[1777269130867,41.24,77784.58,0.0,0.14716,8e-05,16.4724]
[1777269132871,41.24,77784.58,0.0,0.14716,8e-05,16.47214]
[1777269132898,41.24,77784.58,0.0,0.14716,8e-05,16.47214]
[1777269132928,41.24,77784.74,0.0,0.14717,8e-05,16.47286]
[1777269134879,41.24,77784.74,0.0,0.14717,8e-05,16.4726]
[1777269134902,41.24,77784.74,0.0,0.14717,8e-05,16.4726]
[1777269134937,41.24,77784.74,0.0,0.14717,8e-05,16.4726]
[1777269134941,41.24,77784.14,0.0,0.14712,8e-05,16.46891]
[1777269136933,41.24,77784.14,0.0,0.14712,8e-05,16.46887]
[1777269136954,41.24,77784.14,0.0,0.14712,8e-05,16.46887]
[1777269137875,41.24,77786.75,0.0,0.14732,8e-05,16.48456]
[1777269138720,41.24,77786.75,0.0,0.14732,8e-05,16.48456]
[1777269138781,41.24,77786.75,0.0,0.14732,8e-05,16.48456]
[1777269138941,41.24,77786.75,0.0,0.14732,8e-05,16.48456]
[1777269138967,41.24,77790.84,0.0,0.14764,8e-05,16.5093]
[1777269138997,41.24,77790.84,0.0,0.14764,8e-05,16.5093]
[1777269139888,41.24,77790.84,0.0,0.14764,8e-05,16.50921]
[1777269140988,41.24,77793.36,0.0,0.14783,8e-05,16.52438]
[1777269141010,41.24,77793.36,0.0,0.14783,8e-05,16.52438]
[1777269141904,41.24,77795.5,0.0,0.148,8e-05,16.53743]
[1777269143044,41.24,77796.47,0.0,0.14808,8e-05,16.54337]
[1777269143069,41.24,77796.47,0.0,0.14808,8e-05,16.54337]
[1777269143919,41.24,77796.2,0.0,0.14806,8e-05,16.5418]
[1777269145107,41.24,77797.26,0.0,0.14814,8e-05,16.54823]
[1777269145133,41.24,77797.26,0.0,0.14814,8e-05,16.54823]
[1777269145932,41.24,77797.26,0.0,0.14814,8e-05,16.54834]
[1777269147136,41.24,77798.6,0.0,0.14825,8e-05,16.55652]
[1777269147143,41.24,77798.6,0.0,0.14825,8e-05,16.55652]
[1777269147163,41.24,77798.6,0.0,0.14825,8e-05,16.55652]
[1777269147946,41.24,77800.43,0.0,0.14839,8e-05,16.56766]
[1777269149135,41.24,77802.49,0.0,0.14855,8e-05,16.58019]
[1777269149175,41.24,77802.49,0.0,0.14855,8e-05,16.58019]
[1777269149640,41.24,77802.49,0.0,0.14855,8e-05,16.58019]
[1777269149679,41.24,77802.49,0.0,0.14855,8e-05,16.58019]
[1777269149961,41.24,77804.06,0.0,0.14868,8e-05,16.58973]
[1777269151176,41.24,77806.39,0.0,0.14886,8e-05,16.60386]
[1777269151202,41.24,77806.39,0.0,0.14886,8e-05,16.60386]
[1777269151974,41.24,77810.46,0.0,0.14915,8e-05,16.62457]
[1777269153232,41.24,77813.13,0.0,0.14936,8e-05,16.64072]
[1777269153249,41.24,77813.13,0.0,0.14936,8e-05,16.64072]
[1777269153854,41.24,77813.13,0.0,0.14936,8e-05,16.64065]
[1777269155266,41.24,77813.13,0.0,0.14936,8e-05,16.64065]
[1777269155294,41.24,77813.13,0.0,0.14936,8e-05,16.64065]
[1777269155982,41.24,77816.5,0.0,0.14962,8e-05,16.66094]
[1777269156205,41.24,77816.5,0.0,0.14962,8e-05,16.66094]
[1777269156298,41.24,77816.5,0.0,0.14962,8e-05,16.66094]
[1777269156342,41.24,77829.04,0.0,0.15061,8e-05,16.73712]
[1777269158602,41.24,77838.73,0.0,0.15138,8e-05,16.79556]
[1777269161409,41.24,77846.44,0.0,0.15198,8e-05,16.84206]
[1777269161449,41.24,77846.44,0.0,0.15198,8e-05,16.84206]
[1777269161480,41.24,77846.44,0.0,0.15198,8e-05,16.84206]
[1777269161490,41.24,77858.18,0.0,0.15292,8e-05,16.91329]
[1777269163612,41.24,77858.18,0.0,0.15292,8e-05,16.91309]
[1777269163628,41.24,77858.18,0.0,0.15292,8e-05,16.91309]
[1777269163647,41.24,77858.18,0.0,0.15292,8e-05,16.91309]
[1777269163712,41.24,77858.18,0.0,0.15292,8e-05,16.91309]
[1777269163713,41.24,77857.93,0.0,0.15289,8e-05,16.91137]
[1777269165545,41.24,77855.91,0.0,0.15273,8e-05,16.89889]
[1777269165552,41.24,77855.91,0.0,0.15273,8e-05,16.89889]
[1777269165573,41.24,77855.91,0.0,0.15273,8e-05,16.89889]
[1777269165602,41.24,77855.91,0.0,0.15273,8e-05,16.89889]
[1777269165671,41.24,77853.91,0.0,0.15257,8e-05,16.88656]
[1777269167524,41.23,77852.7,0.0,0.15247,8e-05,16.87904]
[1777269167531,41.23,77852.7,0.0,0.15247,8e-05,16.87904]
[1777269167541,41.23,77852.7,0.0,0.15247,8e-05,16.87904]
[1777269167568,41.23,77852.7,0.0,0.15247,8e-05,16.87904]
[1777269167642,41.23,77852.97,0.0,0.15249,8e-05,16.88053]
[1777269169513,41.23,77852.72,0.0,0.15247,8e-05,16.87885]
[1777269169522,41.23,77852.72,0.0,0.15247,8e-05,16.87885]
[1777269169549,41.23,77852.72,0.0,0.15247,8e-05,16.87885]
[1777269169554,41.23,77850.81,0.0,0.15231,8e-05,16.86708]
[1777269171514,41.23,77850.81,0.0,0.15231,8e-05,16.86692]
[1777269171542,41.23,77850.81,0.0,0.15231,8e-05,16.86692]
[1777269171556,41.23,77850.81,0.0,0.15231,8e-05,16.86692]
[1777269171586,41.23,77850.81,0.0,0.15231,8e-05,16.86692]
[1777269171599,41.23,77850.81,0.0,0.15231,8e-05,16.86692]
[1777269171604,41.23,77850.81,0.0,0.15231,8e-05,16.86692]
[1777269171622,41.23,77850.81,0.0,0.15231,8e-05,16.86692]
[1777269171646,41.23,77850.81,0.0,0.15231,8e-05,16.86692]
[1777269171747,41.23,77849.75,0.0,0.15222,8e-05,16.86032]
[1777269173544,41.23,77848.59,0.0,0.15213,8e-05,16.85311]
[1777269173550,41.23,77848.59,0.0,0.15213,8e-05,16.85311]
[1777269173595,41.23,77848.59,0.0,0.15213,8e-05,16.85311]
[1777269173631,41.23,77848.64,0.0,0.15213,8e-05,16.85327]
[1777269175564,41.23,77848.64,0.0,0.15213,8e-05,16.85312]
[1777269175575,41.23,77848.64,0.0,0.15213,8e-05,16.85312]
[1777269175587,41.23,77848.64,0.0,0.15213,8e-05,16.85312]
[1777269175619,41.23,77848.64,0.0,0.15213,8e-05,16.85312]
[1777269175676,41.23,77846.24,0.0,0.15194,8e-05,16.83838]
[1777269177621,41.23,77846.24,0.0,0.15193,8e-05,16.83824]
[1777269177631,41.23,77846.24,0.0,0.15193,8e-05,16.83824]
[1777269177656,41.23,77846.24,0.0,0.15193,8e-05,16.83824]
[1777269177717,41.23,77845.93,0.0,0.15191,8e-05,16.83622]
[1777269179652,41.23,77844.64,0.0,0.1518,8e-05,16.82823]
[1777269179670,41.23,77844.64,0.0,0.1518,8e-05,16.82823]
[1777269179693,41.23,77844.64,0.0,0.1518,8e-05,16.82823]
[1777269179751,41.23,77843.42,0.0,0.1517,8e-05,16.82068]
[1777269181572,41.23,77843.42,0.0,0.1517,8e-05,16.82055]
[1777269181579,41.23,77843.42,0.0,0.1517,8e-05,16.82055]
[1777269181594,41.23,77843.42,0.0,0.1517,8e-05,16.82055]
[1777269181628,41.23,77843.42,0.0,0.1517,8e-05,16.82055]
[1777269181676,41.23,77842.37,0.0,0.15162,8e-05,16.81403]
[1777269183242,41.23,77795.83,0.0,0.14794,8e-05,16.5311]
[1777269185762,41.22,77795.83,0.0,0.14791,8e-05,16.52885]
[1777269185773,41.22,77795.83,0.0,0.14791,8e-05,16.52885]
[1777269185796,41.22,77795.83,0.0,0.14791,8e-05,16.52885]
[1777269185856,41.22,77787.61,0.0,0.14727,8e-05,16.47895]
[1777269187853,41.22,77787.61,0.0,0.14727,8e-05,16.47904]
[1777269187863,41.22,77787.61,0.0,0.14727,8e-05,16.47904]
[1777269187892,41.22,77787.61,0.0,0.14727,8e-05,16.47904]
[1777269187896,41.22,77788.52,0.0,0.14734,8e-05,16.48468]
[1777269190502,41.23,77778.67,0.0,0.14657,8e-05,16.42506]
[1777269191881,41.23,77778.67,0.0,0.14657,8e-05,16.42506]
[1777269191891,41.23,77778.67,0.0,0.14657,8e-05,16.42506]
[1777269191911,41.23,77778.67,0.0,0.14657,8e-05,16.42506]
[1777269191974,41.22,77779.89,0.0,0.14667,8e-05,16.43229]
[1777269193914,41.22,77779.89,0.0,0.14667,8e-05,16.43229]
[1777269193926,41.22,77779.89,0.0,0.14667,8e-05,16.43229]
[1777269193939,41.22,77779.89,0.0,0.14667,8e-05,16.43229]
[1777269193970,41.22,77779.89,0.0,0.14667,8e-05,16.43229]
[1777269193978,41.22,77782.26,0.0,0.14685,8e-05,16.44653]
[1777269195944,41.22,77782.26,0.0,0.14685,8e-05,16.44653]
[1777269195953,41.22,77782.26,0.0,0.14685,8e-05,16.44653]
[1777269195990,41.22,77782.26,0.0,0.14685,8e-05,16.44653]
[1777269196029,41.22,77782.13,0.0,0.14684,8e-05,16.44558]
[1777269197950,41.22,77782.13,0.0,0.14684,8e-05,16.44558]
[1777269198025,41.22,77782.13,0.0,0.14684,8e-05,16.44558]
[1777269198055,41.22,77781.95,0.0,0.14682,8e-05,16.44441]
[1777269198892,41.22,77781.84,0.0,0.14681,8e-05,16.44358]
[1777269200001,41.22,77781.84,0.0,0.14681,8e-05,16.44358]
[1777269200043,41.22,77781.84,0.0,0.14681,8e-05,16.44358]
[1777269200313,41.22,77781.88,0.0,0.14681,8e-05,16.44375]
[1777269202041,41.22,77781.88,0.0,0.14681,8e-05,16.44375]
[1777269202069,41.22,77783.29,0.0,0.14692,8e-05,16.45223]
[1777269202384,41.22,77783.43,0.0,0.14693,8e-05,16.45299]
[1777269204097,41.22,77783.43,0.0,0.14693,8e-05,16.45292]
[1777269204105,41.22,77783.43,0.0,0.14693,8e-05,16.45292]
[1777269204147,41.22,77783.43,0.0,0.14693,8e-05,16.45292]
[1777269204341,41.22,77783.71,0.0,0.14695,8e-05,16.45453]
[1777269206096,41.22,77785.7,0.0,0.14711,8e-05,16.46652]
[1777269206128,41.22,77785.7,0.0,0.14711,8e-05,16.46652]
[1777269206355,41.22,77787.72,0.0,0.14726,8e-05,16.47867]
[1777269208126,41.22,77790.06,0.0,0.14744,8e-05,16.49276]
[1777269208163,41.22,77790.06,0.0,0.14744,8e-05,16.49276]
[1777269208963,41.22,77791.12,0.0,0.14752,8e-05,16.49892]
[1777269210153,41.22,77791.12,0.0,0.14752,8e-05,16.49892]
[1777269210187,41.22,77791.12,0.0,0.14752,8e-05,16.49892]
[1777269210383,41.22,77792.02,0.0,0.14759,8e-05,16.50425]
[1777269212197,41.22,77792.02,0.0,0.14759,8e-05,16.50425]
[1777269212222,41.22,77792.02,0.0,0.14759,8e-05,16.50425]
[1777269212398,41.22,77794.51,0.0,0.14775,8e-05,16.51511]
[1777269214231,41.22,77794.57,0.0,0.14776,8e-05,16.51532]
[1777269214265,41.22,77794.57,0.0,0.14776,8e-05,16.51532]
[1777269214412,41.22,77798.84,0.0,0.14809,8e-05,16.54109]
[1777269216249,41.22,77798.59,0.0,0.14807,8e-05,16.53939]
[1777269216343,41.22,77798.59,0.0,0.14807,8e-05,16.53939]
[1777269216440,41.22,77798.0,0.0,0.14802,8e-05,16.53563]
[1777269218276,41.22,77798.0,0.0,0.14802,8e-05,16.53546]
[1777269218299,41.22,77798.0,0.0,0.14802,8e-05,16.53546]
[1777269219035,41.22,77800.7,0.0,0.14822,8e-05,16.55152]
[1777269220327,41.22,77800.7,0.0,0.14822,8e-05,16.55152]
[1777269220354,41.22,77800.7,0.0,0.14822,8e-05,16.55152]
[1777269220455,41.22,77801.95,0.0,0.14832,8e-05,16.55893]
[1777269222360,41.22,77803.59,0.0,0.14845,8e-05,16.5687]
[1777269222398,41.22,77803.59,0.0,0.14845,8e-05,16.5687]
[1777269222953,41.22,77807.57,0.0,0.14875,8e-05,16.59247]
[1777269224384,41.22,77807.57,0.0,0.14875,8e-05,16.59247]
[1777269224422,41.22,77807.57,0.0,0.14875,8e-05,16.59247]
[1777269224499,41.22,77807.22,0.0,0.14872,8e-05,16.59012]
[1777269226459,41.22,77807.22,0.0,0.14872,8e-05,16.5899]
[1777269226494,41.22,77807.22,0.0,0.14872,8e-05,16.5899]
[1777269226505,41.22,77807.22,0.0,0.14872,8e-05,16.5899]
[1777269226524,41.22,77807.22,0.0,0.14872,8e-05,16.5899]
[1777269226624,41.21,77807.94,0.0,0.14877,8e-05,16.59405]
[1777269228464,41.21,77807.94,0.0,0.14877,8e-05,16.59384]
[1777269228492,41.21,77807.94,0.0,0.14877,8e-05,16.59384]
[1777269228552,41.21,77807.8,0.0,0.14876,8e-05,16.59277]
[1777269230481,41.21,77807.8,0.0,0.14875,8e-05,16.59256]
[1777269230524,41.21,77807.8,0.0,0.14875,8e-05,16.59256]
[1777269230583,41.21,77808.5,0.0,0.14881,8e-05,16.59661]
[1777269232528,41.21,77808.5,0.0,0.1488,8e-05,16.5964]
[1777269232561,41.21,77808.5,0.0,0.1488,8e-05,16.5964]
[1777269232620,41.21,77808.48,0.0,0.1488,8e-05,16.59606]
[1777269234575,41.21,77808.48,0.0,0.1488,8e-05,16.59585]
[1777269234613,41.21,77808.48,0.0,0.1488,8e-05,16.59585]
[1777269234665,41.21,77808.87,0.0,0.14882,8e-05,16.59801]
[1777269236619,41.21,77808.87,0.0,0.14882,8e-05,16.59779]
[1777269236663,41.21,77808.87,0.0,0.14882,8e-05,16.59779]
[1777269236671,41.21,77811.12,0.0,0.149,8e-05,16.61125]
[1777269238661,41.21,77811.12,0.0,0.14899,8e-05,16.61103]
[1777269238715,41.21,77811.12,0.0,0.14899,8e-05,16.61103]
[1777269238789,41.21,77811.38,0.0,0.14901,8e-05,16.61238]
[1777269240691,41.21,77811.38,0.0,0.14901,8e-05,16.61235]
[1777269240717,41.21,77811.38,0.0,0.14901,8e-05,16.61235]
[1777269240796,41.21,77811.0,0.0,0.14898,8e-05,16.61002]
[1777269242746,41.21,77811.0,0.0,0.14898,8e-05,16.61001]
[1777269242791,41.21,77811.0,0.0,0.14898,8e-05,16.61001]
[1777269242839,41.21,77813.3,0.0,0.14916,8e-05,16.62397]
[1777269244771,41.21,77813.3,0.0,0.14916,8e-05,16.62394]
[1777269244817,41.21,77813.3,0.0,0.14916,8e-05,16.62394]
[1777269244866,41.21,77812.8,0.0,0.14912,8e-05,16.62087]
[1777269246776,41.21,77812.8,0.0,0.14912,8e-05,16.62084]
[1777269246830,41.21,77812.8,0.0,0.14912,8e-05,16.62084]
[1777269246878,41.21,77813.19,0.0,0.14915,8e-05,16.62318]
[1777269248354,41.21,77813.19,0.0,0.14915,8e-05,16.62315]
[1777269248478,41.21,77813.19,0.0,0.14915,8e-05,16.62315]
[1777269248495,41.21,77813.19,0.0,0.14915,8e-05,16.62315]
[1777269248660,41.21,77813.56,0.0,0.14918,8e-05,16.62538]
[1777269249666,41.21,77803.92,0.0,0.14842,8e-05,16.56657]
[1777269250888,41.21,77803.92,0.0,0.14842,8e-05,16.56657]
[1777269250907,41.21,77803.92,0.0,0.14842,8e-05,16.56657]
[1777269250943,41.21,77797.57,0.0,0.14792,8e-05,16.52821]
[1777269252898,41.21,77797.57,0.0,0.14792,8e-05,16.52821]
[1777269252938,41.21,77797.57,0.0,0.14792,8e-05,16.52821]
[1777269252977,41.2,77796.84,0.0,0.14782,8e-05,16.52052]
[1777269254906,41.2,77796.84,0.0,0.14782,8e-05,16.52052]
[1777269254954,41.2,77796.84,0.0,0.14782,8e-05,16.52052]
[1777269254992,41.19,77795.51,0.0,0.14763,8e-05,16.50616]
[1777269256939,41.19,77795.51,0.0,0.14763,8e-05,16.50616]
[1777269256977,41.19,77795.51,0.0,0.14763,8e-05,16.50616]
[1777269257041,41.18,77794.43,0.0,0.14751,8e-05,16.4967]
[1777269258983,41.18,77794.43,0.0,0.14751,8e-05,16.4967]
[1777269259009,41.18,77794.43,0.0,0.14751,8e-05,16.4967]
[1777269259078,41.17,77798.32,0.0,0.14777,8e-05,16.51742]
[1777269261018,41.17,77798.32,0.0,0.14777,8e-05,16.51742]
[1777269261062,41.17,77798.32,0.0,0.14777,8e-05,16.51742]
[1777269261023,41.17,77797.76,0.0,0.14769,8e-05,16.51078]
[1777269263065,41.17,77797.76,0.0,0.14769,8e-05,16.51078]
[1777269263091,41.17,77797.76,0.0,0.14769,8e-05,16.51078]
[1777269263764,41.17,77799.37,0.0,0.14781,8e-05,16.52036]
[1777269265075,41.17,77799.37,0.0,0.14781,8e-05,16.52036]
[1777269265117,41.17,77799.56,0.0,0.14782,8e-05,16.5214]
[1777269265777,41.17,77800.3,0.0,0.14788,8e-05,16.52579]
[1777269267102,41.17,77800.3,0.0,0.14788,8e-05,16.52579]
[1777269267120,41.17,77803.78,0.0,0.14815,8e-05,16.54682]
[1777269267945,41.17,77804.72,0.0,0.14822,8e-05,16.55224]
[1777269269200,41.17,77804.72,0.0,0.14822,8e-05,16.55224]
[1777269269218,41.17,77804.72,0.0,0.14822,8e-05,16.55224]
[1777269269257,41.17,77804.72,0.0,0.14822,8e-05,16.55224]
[1777269269818,41.17,77805.1,0.0,0.14825,8e-05,16.5544]
[1777269271232,41.17,77806.85,0.0,0.14839,8e-05,16.56488]
[1777269271266,41.17,77806.85,0.0,0.14839,8e-05,16.56488]
[1777269272077,41.16,77806.69,0.0,0.14834,8e-05,16.55961]
[1777269273287,41.16,77806.69,0.0,0.14834,8e-05,16.55961]
[1777269273319,41.16,77806.69,0.0,0.14834,8e-05,16.55961]
[1777269273364,41.16,77806.75,0.0,0.14834,8e-05,16.5598]
[1777269275318,41.16,77806.75,0.0,0.14834,8e-05,16.5598]
[1777269275369,41.16,77806.75,0.0,0.14834,8e-05,16.5598]
[1777269275386,41.16,77806.75,0.0,0.14834,8e-05,16.5598]
[1777269275850,41.16,77806.75,0.0,0.14834,8e-05,16.55947]
[1777269277315,41.16,77806.87,0.0,0.14835,8e-05,16.56003]
[1777269277325,41.16,77806.87,0.0,0.14835,8e-05,16.56003]
[1777269277341,41.16,77806.87,0.0,0.14835,8e-05,16.56003]
[1777269277862,41.16,77806.87,0.0,0.14834,8e-05,16.55987]
[1777269279355,41.16,77806.66,0.0,0.14832,8e-05,16.55843]
[1777269279408,41.16,77806.66,0.0,0.14832,8e-05,16.55843]
[1777269279875,41.16,77806.84,0.0,0.14834,8e-05,16.55937]
[1777269281382,41.16,77806.93,0.0,0.14834,8e-05,16.55976]
[1777269281420,41.16,77806.93,0.0,0.14834,8e-05,16.55976]
[1777269281889,41.16,77806.93,0.0,0.14834,8e-05,16.5596]
[1777269283390,41.16,77807.25,0.0,0.14836,8e-05,16.56139]
[1777269283413,41.16,77807.25,0.0,0.14836,8e-05,16.56139]
[1777269283945,41.16,77807.82,0.0,0.1484,8e-05,16.56456]
[1777269285438,41.16,77807.82,0.0,0.1484,8e-05,16.56456]
[1777269285462,41.16,77807.82,0.0,0.1484,8e-05,16.56456]
[1777269285917,41.16,77808.47,0.0,0.14845,8e-05,16.56837]
[1777269287480,41.16,77808.83,0.0,0.14848,8e-05,16.57041]
[1777269287529,41.16,77808.83,0.0,0.14848,8e-05,16.57041]
[1777269287931,41.16,77809.12,0.0,0.1485,8e-05,16.57203]
[1777269289481,41.16,77812.25,0.0,0.14874,8e-05,16.59092]
[1777269289504,41.16,77812.25,0.0,0.14874,8e-05,16.59092]
[1777269289563,41.16,77812.25,0.0,0.14874,8e-05,16.59092]
[1777269289568,41.16,77812.25,0.0,0.14874,8e-05,16.59092]
[1777269289602,41.16,77812.25,0.0,0.14874,8e-05,16.59092]
[1777269289946,41.16,77812.55,0.0,0.14877,8e-05,16.59259]
[1777269291520,41.16,77812.68,0.0,0.14877,8e-05,16.59321]
[1777269291552,41.16,77812.68,0.0,0.14877,8e-05,16.59321]
[1777269291960,41.16,77812.13,0.0,0.14873,8e-05,16.58953]
[1777269293550,41.16,77813.19,0.0,0.14881,8e-05,16.59598]
[1777269293586,41.16,77813.19,0.0,0.14881,8e-05,16.59598]
[1777269293974,41.16,77812.49,0.0,0.14875,8e-05,16.59137]
[1777269295499,41.16,77812.33,0.0,0.14873,8e-05,16.59023]
[1777269295523,41.16,77812.33,0.0,0.14873,8e-05,16.59023]
[1777269295988,41.16,77813.11,0.0,0.14879,8e-05,16.59479]
[1777269297664,41.16,77812.87,0.0,0.14877,8e-05,16.59315]
[1777269297696,41.16,77812.87,0.0,0.14877,8e-05,16.59315]
[1777269297741,41.16,77812.87,0.0,0.14877,8e-05,16.59315]
[1777269298003,41.16,77813.46,0.0,0.14882,8e-05,16.59674]
[1777269299694,41.15,77817.79,0.0,0.14916,8e-05,16.62281]
[1777269299723,41.15,77817.79,0.0,0.14916,8e-05,16.62281]
[1777269300025,41.15,77821.47,0.0,0.14945,8e-05,16.64509]
[1777269301742,41.15,77824.87,0.0,0.14971,8e-05,16.66565]
[1777269301787,41.15,77824.87,0.0,0.14971,8e-05,16.66565]
[1777269302033,41.15,77824.87,0.0,0.14971,8e-05,16.66549]
[1777269303739,41.15,77827.03,0.0,0.14988,8e-05,16.67845]
[1777269303762,41.15,77827.03,0.0,0.14988,8e-05,16.67845]
[1777269304059,41.15,77827.12,0.0,0.14988,8e-05,16.67882]
[1777269305774,41.15,77827.64,0.0,0.14992,8e-05,16.68179]
[1777269305798,41.15,77827.64,0.0,0.14992,8e-05,16.68179]
[1777269306071,41.15,77830.87,0.0,0.15017,8e-05,16.70123]
[1777269307828,41.15,77826.81,0.0,0.14985,8e-05,16.67634]
[1777269307854,41.15,77826.81,0.0,0.14985,8e-05,16.67634]
[1777269308086,41.15,77821.79,0.0,0.14945,8e-05,16.64565]
[1777269309911,41.15,77822.17,0.0,0.14948,8e-05,16.64781]
[1777269309943,41.15,77822.17,0.0,0.14948,8e-05,16.64781]
[1777269310105,41.15,77821.96,0.0,0.14946,8e-05,16.64638]
[1777269311918,41.15,77824.14,0.0,0.14963,8e-05,16.65948]
[1777269311957,41.15,77824.14,0.0,0.14963,8e-05,16.65948]
[1777269312114,41.15,77825.73,0.0,0.14975,8e-05,16.66896]
[1777269313974,41.15,77823.33,0.0,0.14956,8e-05,16.65418]
[1777269314009,41.15,77823.33,0.0,0.14956,8e-05,16.65418]
[1777269314128,41.15,77823.3,0.0,0.14956,8e-05,16.65382]
[1777269315520,41.15,77822.81,0.0,0.14951,8e-05,16.6505]
[1777269315825,41.15,77822.81,0.0,0.14951,8e-05,16.6505]
[1777269315997,41.15,77822.81,0.0,0.14951,8e-05,16.6505]
[1777269316047,41.15,77822.81,0.0,0.14951,8e-05,16.6505]
[1777269316055,41.15,77822.81,0.0,0.14951,8e-05,16.6505]
[1777269316075,41.15,77822.81,0.0,0.14951,8e-05,16.6505]
[1777269316141,41.15,77821.98,0.0,0.14944,8e-05,16.64512]
[1777269318031,41.15,77821.27,0.0,0.14938,8e-05,16.64029]
[1777269318073,41.15,77821.27,0.0,0.14938,8e-05,16.64029]
[1777269318137,41.15,77821.27,0.0,0.14938,8e-05,16.64029]
[1777269318162,41.15,77820.78,0.0,0.14934,8e-05,16.63679]
[1777269320061,41.14,77820.78,0.0,0.14933,8e-05,16.63628]
[1777269320070,41.14,77820.78,0.0,0.14933,8e-05,16.63628]
[1777269320090,41.14,77820.78,0.0,0.14933,8e-05,16.63628]
[1777269320066,41.14,77820.79,0.0,0.14932,8e-05,16.63583]
[1777269320172,41.14,77820.44,0.0,0.1493,8e-05,16.6337]
[1777269322146,41.14,77820.44,0.0,0.1493,8e-05,16.6337]
[1777269322170,41.14,77820.07,0.0,0.14926,8e-05,16.63094]
[1777269322513,41.14,77821.77,0.0,0.14939,8e-05,16.64077]
[1777269324208,41.14,77823.03,0.0,0.14948,8e-05,16.64776]
[1777269324230,41.14,77823.03,0.0,0.14948,8e-05,16.64776]
[1777269324261,41.14,77823.03,0.0,0.14948,8e-05,16.64776]
[1777269324302,41.14,77822.49,0.0,0.14943,8e-05,16.64447]
[1777269326244,41.14,77822.49,0.0,0.14943,8e-05,16.64412]
[1777269326276,41.14,77822.49,0.0,0.14943,8e-05,16.64412]
[1777269326662,41.14,77822.49,0.0,0.14943,8e-05,16.64412]
[1777269326772,41.14,77822.49,0.0,0.14943,8e-05,16.64412]
[1777269326852,41.14,77822.49,0.0,0.14943,8e-05,16.64412]
[1777269326892,41.14,77822.49,0.0,0.14943,8e-05,16.64412]
[1777269326912,41.14,77825.25,0.0,0.14964,8e-05,16.66057]
[1777269328307,41.14,77825.25,0.0,0.14964,8e-05,16.6602]
[1777269328347,41.14,77825.25,0.0,0.14964,8e-05,16.6602]
[1777269328379,41.14,77825.25,0.0,0.14964,8e-05,16.6602]
[1777269328403,41.14,77825.25,0.0,0.14964,8e-05,16.6602]
[1777269328440,41.14,77825.25,0.0,0.14964,8e-05,16.6602]
[1777269328477,41.14,77829.61,0.0,0.14998,8e-05,16.68634]
[1777269330356,41.14,77833.22,0.0,0.15026,8e-05,16.70792]
[1777269330368,41.14,77833.22,0.0,0.15026,8e-05,16.70792]
[1777269330415,41.14,77833.22,0.0,0.15026,8e-05,16.70792]
[1777269330469,41.13,77835.9,0.0,0.15047,8e-05,16.72398]
[1777269334496,41.13,77844.38,0.0,0.1511,8e-05,16.77072]
[1777269334527,41.13,77844.38,0.0,0.1511,8e-05,16.77072]
[1777269334538,41.13,77845.66,0.0,0.1512,8e-05,16.77816]
[1777269336472,41.13,77845.66,0.0,0.15119,8e-05,16.7778]
[1777269336482,41.13,77845.66,0.0,0.15119,8e-05,16.7778]
[1777269336496,41.13,77845.66,0.0,0.15119,8e-05,16.7778]
[1777269336526,41.13,77845.66,0.0,0.15119,8e-05,16.7778]
[1777269336553,41.13,77849.27,0.0,0.15147,8e-05,16.79944]
[1777269338499,41.12,77849.27,0.0,0.15142,8e-05,16.79554]
[1777269338509,41.12,77849.27,0.0,0.15142,8e-05,16.79554]
[1777269338517,41.12,77849.27,0.0,0.15142,8e-05,16.79554]
[1777269338612,41.12,77849.27,0.0,0.15142,8e-05,16.79554]
[1777269338764,41.12,77849.27,0.0,0.15142,8e-05,16.79554]
[1777269338830,41.11,77850.48,0.0,0.15147,8e-05,16.79901]
[1777269340531,41.1,77851.48,0.0,0.15149,8e-05,16.80124]
[1777269340561,41.1,77851.48,0.0,0.15149,8e-05,16.80124]
[1777269340628,41.1,77854.11,0.0,0.15165,8e-05,16.8134]
[1777269342550,41.09,77854.11,0.0,0.1516,8e-05,16.80936]
[1777269342567,41.09,77854.11,0.0,0.1516,8e-05,16.80936]
[1777269342604,41.08,77854.62,0.0,0.15158,8e-05,16.80858]
[1777269344583,41.07,77854.97,0.0,0.15156,8e-05,16.80682]
[1777269344624,41.07,77854.97,0.0,0.15156,8e-05,16.80682]
[1777269344630,41.07,77854.97,0.0,0.15156,8e-05,16.80682]
[1777269344633,41.07,77854.97,0.0,0.15156,8e-05,16.80682]
[1777269344656,41.07,77854.97,0.0,0.15156,8e-05,16.80682]
[1777269344921,41.07,77854.97,0.0,0.15156,8e-05,16.80682]
[1777269344975,41.07,77854.97,0.0,0.15156,8e-05,16.80682]
[1777269345041,41.06,77854.3,0.0,0.15145,8e-05,16.79892]
[1777269345555,41.06,77854.3,0.0,0.15145,8e-05,16.79892]
[1777269345608,41.06,77854.3,0.0,0.15145,8e-05,16.79892]
[1777269346026,41.05,77848.67,0.0,0.15095,8e-05,16.76091]
[1777269346969,41.05,77848.67,0.0,0.15095,8e-05,16.76091]
[1777269347002,41.05,77848.67,0.0,0.15095,8e-05,16.76091]
[1777269347031,41.05,77848.67,0.0,0.15095,8e-05,16.76091]
[1777269347063,41.05,77848.67,0.0,0.15095,8e-05,16.76091]
[1777269347164,41.05,77845.03,0.0,0.15066,8e-05,16.73811]
[1777269348714,41.05,77845.03,0.0,0.15066,8e-05,16.73811]
[1777269348718,41.05,77845.03,0.0,0.15066,8e-05,16.73811]
[1777269348733,41.05,77845.03,0.0,0.15066,8e-05,16.73811]
[1777269348737,41.05,77840.21,0.0,0.15027,8e-05,16.70846]
[1777269350713,41.05,77839.23,0.0,0.15019,8e-05,16.70226]
[1777269350725,41.05,77839.23,0.0,0.15019,8e-05,16.70226]
[1777269350753,41.05,77839.23,0.0,0.15019,8e-05,16.70226]
[1777269350756,41.05,77839.29,0.0,0.15019,8e-05,16.70224]
[1777269352718,41.05,77839.29,0.0,0.15018,8e-05,16.70186]
[1777269352726,41.05,77839.29,0.0,0.15018,8e-05,16.70186]
[1777269352747,41.05,77839.29,0.0,0.15018,8e-05,16.70186]
[1777269353060,41.05,77839.22,0.0,0.15017,8e-05,16.70068]
[1777269354173,41.05,77839.22,0.0,0.15017,8e-05,16.70068]
[1777269354189,41.05,77839.22,0.0,0.15017,8e-05,16.70068]
[1777269354229,41.05,77839.22,0.0,0.15017,8e-05,16.70068]
[1777269354408,41.05,77837.93,0.0,0.15006,8e-05,16.69243]
[1777269356776,41.05,77836.03,0.0,0.1499,8e-05,16.68047]
[1777269356784,41.05,77836.03,0.0,0.1499,8e-05,16.68047]
[1777269356799,41.05,77836.03,0.0,0.1499,8e-05,16.68047]
[1777269357190,41.04,77825.94,0.0,0.14909,8e-05,16.61796]
[1777269358851,41.04,77825.94,0.0,0.14909,8e-05,16.61796]
[1777269358862,41.04,77825.94,0.0,0.14909,8e-05,16.61796]
[1777269358888,41.04,77825.94,0.0,0.14909,8e-05,16.61796]
[1777269358908,41.04,77825.69,0.0,0.14907,8e-05,16.616]
[1777269360851,41.04,77825.75,0.0,0.14907,8e-05,16.61592]
[1777269360860,41.04,77825.75,0.0,0.14907,8e-05,16.61592]
[1777269360882,41.04,77825.75,0.0,0.14907,8e-05,16.61592]
[1777269360919,41.04,77825.42,0.0,0.14903,8e-05,16.61348]
[1777269362891,41.04,77825.42,0.0,0.14903,8e-05,16.61306]
[1777269362910,41.04,77825.42,0.0,0.14903,8e-05,16.61306]
[1777269362926,41.04,77825.42,0.0,0.14903,8e-05,16.61306]
[1777269362961,41.04,77825.42,0.0,0.14903,8e-05,16.61306]
[1777269363062,41.04,77826.22,0.0,0.14909,8e-05,16.61751]
[1777269364927,41.04,77826.22,0.0,0.14908,8e-05,16.61708]
[1777269364945,41.04,77826.22,0.0,0.14908,8e-05,16.61708]
[1777269364981,41.04,77826.22,0.0,0.14908,8e-05,16.61708]
[1777269365037,41.04,77826.22,0.0,0.14908,8e-05,16.61708]
[1777269365070,41.04,77826.22,0.0,0.14908,8e-05,16.61708]
[1777269365116,41.04,77829.83,0.0,0.14935,8e-05,16.63824]
[1777269366428,41.04,77829.83,0.0,0.14935,8e-05,16.63824]
[1777269366448,41.04,77829.83,0.0,0.14935,8e-05,16.63824]
[1777269366487,41.04,77829.83,0.0,0.14935,8e-05,16.63824]
[1777269366914,41.04,77829.83,0.0,0.14935,8e-05,16.63824]
[1777269366921,41.04,77829.83,0.0,0.14935,8e-05,16.63824]
[1777269366938,41.04,77829.83,0.0,0.14935,8e-05,16.63824]
[1777269367015,41.03,77833.89,0.0,0.14967,8e-05,16.66256]
[1777269370195,41.03,77832.34,0.0,0.14954,8e-05,16.6525]
[1777269370211,41.03,77832.34,0.0,0.14954,8e-05,16.6525]
[1777269370219,41.03,77832.34,0.0,0.14954,8e-05,16.6525]
[1777269370245,41.03,77832.34,0.0,0.14954,8e-05,16.6525]
[1777269370238,41.03,77824.19,0.0,0.14889,8e-05,16.6022]
[1777269372347,41.03,77822.71,0.0,0.14876,8e-05,16.59254]
[1777269373126,41.03,77822.71,0.0,0.14876,8e-05,16.59254]
[1777269373134,41.03,77822.71,0.0,0.14876,8e-05,16.59254]
[1777269373172,41.03,77822.71,0.0,0.14876,8e-05,16.59254]
[1777269373168,41.03,77823.32,0.0,0.1488,8e-05,16.59524]
[1777269375109,41.03,77823.32,0.0,0.1488,8e-05,16.59524]
[1777269375119,41.03,77823.32,0.0,0.1488,8e-05,16.59524]
[1777269375153,41.03,77823.32,0.0,0.1488,8e-05,16.59524]
[1777269375176,41.03,77822.94,0.0,0.14875,8e-05,16.59212]
[1777269377143,41.03,77822.94,0.0,0.14875,8e-05,16.59212]
[1777269377155,41.03,77822.94,0.0,0.14875,8e-05,16.59212]
[1777269377179,41.03,77822.94,0.0,0.14875,8e-05,16.59212]
[1777269377193,41.03,77822.42,0.0,0.1487,8e-05,16.58815]
[1777269379137,41.03,77822.42,0.0,0.1487,8e-05,16.58815]
[1777269379145,41.03,77822.42,0.0,0.1487,8e-05,16.58815]
[1777269379160,41.03,77822.42,0.0,0.1487,8e-05,16.58815]
[1777269379188,41.03,77822.42,0.0,0.1487,8e-05,16.58815]
[1777269379223,41.02,77822.01,0.0,0.14866,8e-05,16.58485]
[1777269381147,41.02,77822.31,0.0,0.14868,8e-05,16.58629]
[1777269381154,41.02,77822.31,0.0,0.14868,8e-05,16.58629]
[1777269381179,41.02,77822.31,0.0,0.14868,8e-05,16.58629]
[1777269381244,41.02,77822.48,0.0,0.14869,8e-05,16.58693]
[1777269383213,41.02,77822.48,0.0,0.14869,8e-05,16.58693]
[1777269383220,41.02,77822.48,0.0,0.14869,8e-05,16.58693]
[1777269383241,41.02,77822.48,0.0,0.14869,8e-05,16.58693]
[1777269383652,41.02,77822.7,0.0,0.14869,8e-05,16.58748]
[1777269387266,41.02,77817.34,0.0,0.14826,8e-05,16.55399]
[1777269387276,41.02,77817.34,0.0,0.14826,8e-05,16.55399]
[1777269387308,41.02,77814.47,0.0,0.14803,8e-05,16.53613]
[1777269387650,41.02,77814.06,0.0,0.14799,8e-05,16.53329]
[1777269389329,41.02,77813.87,0.0,0.14797,8e-05,16.53181]
[1777269389342,41.02,77813.87,0.0,0.14797,8e-05,16.53181]
[1777269389365,41.02,77813.87,0.0,0.14797,8e-05,16.53181]
[1777269390241,41.01,77810.51,0.0,0.1477,8e-05,16.51048]
[1777269391385,41.01,77810.51,0.0,0.1477,8e-05,16.51048]
[1777269391394,41.01,77810.51,0.0,0.1477,8e-05,16.51048]
[1777269391420,41.01,77810.51,0.0,0.1477,8e-05,16.51048]
[1777269391676,41.01,77809.7,0.0,0.1476,8e-05,16.50106]
[1777269393353,41.01,77809.53,0.0,0.14758,8e-05,16.49952]
[1777269393370,41.01,77809.53,0.0,0.14758,8e-05,16.49952]
[1777269393394,41.01,77809.53,0.0,0.14758,8e-05,16.49952]
[1777269393864,41.01,77808.96,0.0,0.14753,8e-05,16.49555]
[1777269395392,41.01,77808.96,0.0,0.14752,8e-05,16.49506]
[1777269395401,41.01,77808.96,0.0,0.14752,8e-05,16.49506]
[1777269395430,41.01,77808.96,0.0,0.14752,8e-05,16.49506]
[1777269395801,41.01,77808.94,0.0,0.14751,8e-05,16.49446]
[1777269397416,41.01,77808.94,0.0,0.14751,8e-05,16.49398]
[1777269397437,41.01,77808.94,0.0,0.14751,8e-05,16.49398]
[1777269397463,41.01,77808.94,0.0,0.14751,8e-05,16.49398]
[1777269397474,41.01,77808.94,0.0,0.14751,8e-05,16.49398]
[1777269397483,41.01,77808.94,0.0,0.14751,8e-05,16.49398]
[1777269397500,41.01,77808.94,0.0,0.14751,8e-05,16.49398]
[1777269397528,41.01,77808.94,0.0,0.14751,8e-05,16.49398]
[1777269397717,41.01,77809.21,0.0,0.14752,8e-05,16.49515]
[1777269399465,41.01,77809.79,0.0,0.14756,8e-05,16.49822]
[1777269399477,41.01,77809.79,0.0,0.14756,8e-05,16.49822]
[1777269399506,41.01,77809.79,0.0,0.14756,8e-05,16.49822]
[1777269399732,41.0,77810.08,0.0,0.14758,8e-05,16.49951]
[1777269401471,41.0,77810.98,0.0,0.14764,8e-05,16.50452]
[1777269401481,41.0,77810.98,0.0,0.14764,8e-05,16.50452]
[1777269401510,41.0,77810.98,0.0,0.14764,8e-05,16.50452]
[1777269401909,41.0,77813.09,0.0,0.1478,8e-05,16.51692]
[1777269403512,41.0,77813.09,0.0,0.14779,8e-05,16.51642]
[1777269403520,41.0,77813.09,0.0,0.14779,8e-05,16.51642]
[1777269403539,41.0,77813.09,0.0,0.14779,8e-05,16.51642]
[1777269403565,41.0,77813.09,0.0,0.14779,8e-05,16.51642]
[1777269403759,41.0,77813.91,0.0,0.14785,8e-05,16.52093]
[1777269405546,41.0,77814.34,0.0,0.14788,8e-05,16.52305]
[1777269405554,41.0,77814.34,0.0,0.14788,8e-05,16.52305]
[1777269405567,41.0,77814.34,0.0,0.14788,8e-05,16.52305]
[1777269405595,41.0,77814.34,0.0,0.14788,8e-05,16.52305]
[1777269405774,41.0,77811.96,0.0,0.14769,8e-05,16.50803]
[1777269407564,41.0,77809.99,0.0,0.14752,8e-05,16.49553]
[1777269407572,41.0,77809.99,0.0,0.14752,8e-05,16.49553]
[1777269407611,41.0,77809.99,0.0,0.14752,8e-05,16.49553]
[1777269407788,41.0,77809.75,0.0,0.1475,8e-05,16.49361]
[1777269409614,40.99,77810.16,0.0,0.14753,8e-05,16.49565]
[1777269409641,40.99,77810.16,0.0,0.14753,8e-05,16.49565]
[1777269409650,40.99,77810.16,0.0,0.14753,8e-05,16.49565]
[1777269409677,40.99,77810.16,0.0,0.14753,8e-05,16.49565]
[1777269410053,40.99,77810.72,0.0,0.14756,8e-05,16.49816]
[1777269411641,40.99,77811.04,0.0,0.14758,8e-05,16.50011]
[1777269411650,40.99,77811.04,0.0,0.14758,8e-05,16.50011]
[1777269411660,40.99,77811.04,0.0,0.14758,8e-05,16.50011]
[1777269411695,40.99,77811.04,0.0,0.14758,8e-05,16.50011]
[1777269411818,40.99,77811.04,0.0,0.14758,8e-05,16.49965]
[1777269413672,40.99,77813.16,0.0,0.14773,8e-05,16.51168]
[1777269413684,40.99,77813.16,0.0,0.14773,8e-05,16.51168]
[1777269413700,40.99,77813.16,0.0,0.14773,8e-05,16.51168]
[1777269413833,40.99,77813.16,0.0,0.14773,8e-05,16.51168]
[1777269415729,40.99,77815.17,0.0,0.14788,8e-05,16.52348]
[1777269415737,40.99,77815.17,0.0,0.14788,8e-05,16.52348]
[1777269415783,40.99,77815.17,0.0,0.14788,8e-05,16.52348]
[1777269415858,40.99,77822.01,0.0,0.14842,8e-05,16.56475]
[1777269417321,40.99,77822.01,0.0,0.14841,8e-05,16.56424]
[1777269417331,40.99,77822.01,0.0,0.14841,8e-05,16.56424]
[1777269417376,40.99,77822.01,0.0,0.14841,8e-05,16.56424]
[1777269417760,40.99,77822.01,0.0,0.14841,8e-05,16.56424]
[1777269417770,40.99,77822.01,0.0,0.14841,8e-05,16.56424]
[1777269417801,40.99,77822.01,0.0,0.14841,8e-05,16.56424]
[1777269417866,40.99,77823.21,0.0,0.1485,8e-05,16.57104]
[1777269419803,40.98,77828.96,0.0,0.14894,8e-05,16.60525]
[1777269419824,40.98,77828.96,0.0,0.14894,8e-05,16.60525]
[1777269419862,40.98,77828.96,0.0,0.14894,8e-05,16.60525]
[1777269420196,40.98,77829.59,0.0,0.14899,8e-05,16.60891]
[1777269421895,40.98,77829.59,0.0,0.14899,8e-05,16.60891]
[1777269421934,40.98,77829.59,0.0,0.14899,8e-05,16.60891]
[1777269422226,40.98,77831.82,0.0,0.14916,8e-05,16.62213]
[1777269423881,40.98,77831.82,0.0,0.14916,8e-05,16.62213]
[1777269423919,40.98,77831.82,0.0,0.14916,8e-05,16.62213]
[1777269424310,40.98,77832.54,0.0,0.14921,8e-05,16.62609]
[1777269425939,40.98,77832.54,0.0,0.14921,8e-05,16.62609]
[1777269425973,40.98,77832.54,0.0,0.14921,8e-05,16.62609]
[1777269425981,40.98,77830.44,0.0,0.14904,8e-05,16.61303]
[1777269427972,40.98,77830.44,0.0,0.14903,8e-05,16.61263]
[1777269427999,40.98,77830.44,0.0,0.14903,8e-05,16.61263]
[1777269428249,40.97,77830.74,0.0,0.149,8e-05,16.61023]
[1777269429806,40.97,77830.74,0.0,0.149,8e-05,16.61023]
[1777269429842,40.97,77830.74,0.0,0.149,8e-05,16.61023]
[1777269429947,40.97,77830.99,0.0,0.14902,8e-05,16.61137]
[1777269432078,40.97,77828.01,0.0,0.14877,8e-05,16.59278]
[1777269432100,40.97,77828.01,0.0,0.14877,8e-05,16.59278]
[1777269432157,40.96,77832.76,0.0,0.1491,8e-05,16.6178]
[1777269434068,40.96,77832.76,0.0,0.1491,8e-05,16.6178]
[1777269434083,40.96,77832.76,0.0,0.1491,8e-05,16.6178]
[1777269434183,40.96,77832.4,0.0,0.14906,8e-05,16.6148]
[1777269436085,40.96,77832.4,0.0,0.14906,8e-05,16.6148]
[1777269436110,40.96,77832.4,0.0,0.14906,8e-05,16.6148]
[1777269436198,40.96,77832.08,0.0,0.14902,8e-05,16.61206]
[1777269438115,40.96,77831.08,0.0,0.14894,8e-05,16.60594]
[1777269438146,40.96,77831.08,0.0,0.14894,8e-05,16.60594]
[1777269438202,40.95,77829.35,0.0,0.14879,8e-05,16.59458]
[1777269440181,40.95,77829.35,0.0,0.14879,8e-05,16.59458]
[1777269440210,40.95,77829.35,0.0,0.14879,8e-05,16.59458]
[1777269440297,40.95,77828.56,0.0,0.14872,8e-05,16.58901]
[1777269442216,40.95,77828.56,0.0,0.14872,8e-05,16.58901]
[1777269442225,40.95,77828.56,0.0,0.14872,8e-05,16.58901]
[1777269442249,40.95,77828.56,0.0,0.14872,8e-05,16.58901]
[1777269442263,40.95,77828.56,0.0,0.14872,8e-05,16.58901]
[1777269442279,40.95,77828.56,0.0,0.14872,8e-05,16.58901]
[1777269442283,40.95,77828.28,0.0,0.14869,8e-05,16.58656]
[1777269444248,40.95,77828.28,0.0,0.14869,8e-05,16.58656]
[1777269444263,40.95,77828.28,0.0,0.14869,8e-05,16.58656]
[1777269444301,40.95,77828.34,0.0,0.14868,8e-05,16.58619]
[1777269446301,40.95,77825.7,0.0,0.14847,8e-05,16.56969]
[1777269446325,40.95,77825.7,0.0,0.14847,8e-05,16.56969]
[1777269447067,40.95,77811.53,0.0,0.14735,8e-05,16.48255]
[1777269448296,40.95,77811.53,0.0,0.14735,8e-05,16.48255]
[1777269448324,40.95,77811.53,0.0,0.14735,8e-05,16.48255]
[1777269448352,40.95,77813.58,0.0,0.1475,8e-05,16.49414]
[1777269448362,40.95,77813.58,0.0,0.1475,8e-05,16.49414]
[1777269448391,40.95,77813.58,0.0,0.1475,8e-05,16.49414]
[1777269449081,40.95,77813.78,0.0,0.14751,8e-05,16.49536]
[1777269450357,40.94,77813.79,0.0,0.14751,8e-05,16.49495]
[1777269450381,40.94,77813.79,0.0,0.14751,8e-05,16.49495]
[1777269451095,40.94,77813.38,0.0,0.14744,8e-05,16.48801]
[1777269452369,40.94,77814.28,0.0,0.1475,8e-05,16.49304]
[1777269452409,40.94,77814.28,0.0,0.1475,8e-05,16.49304]
[1777269453109,40.94,77813.31,0.0,0.14742,8e-05,16.48664]
[1777269454427,40.94,77812.27,0.0,0.14733,8e-05,16.47978]
[1777269454471,40.94,77812.27,0.0,0.14733,8e-05,16.47978]
[1777269454493,40.94,77812.27,0.0,0.14733,8e-05,16.47978]
[1777269454525,40.94,77812.27,0.0,0.14733,8e-05,16.47978]
[1777269454555,40.94,77812.27,0.0,0.14733,8e-05,16.47978]
[1777269454764,40.94,77812.27,0.0,0.14733,8e-05,16.47978]
[1777269454792,40.94,77812.27,0.0,0.14733,8e-05,16.47978]
[1777269455123,40.94,77810.88,0.0,0.14722,8e-05,16.47079]
[1777269455736,40.94,77810.88,0.0,0.14722,8e-05,16.47079]
[1777269456463,40.94,77802.32,0.0,0.14654,8e-05,16.41802]
[1777269456472,40.94,77802.32,0.0,0.14654,8e-05,16.41802]
[1777269456503,40.94,77802.32,0.0,0.14654,8e-05,16.41802]
[1777269457136,40.94,77799.74,0.0,0.14633,8e-05,16.40186]
[1777269458479,40.94,77798.94,0.0,0.14626,8e-05,16.39623]
[1777269458514,40.94,77798.94,0.0,0.14626,8e-05,16.39623]
[1777269459151,40.94,77799.18,0.0,0.14627,8e-05,16.39733]
[1777269460519,40.93,77799.78,0.0,0.14631,8e-05,16.40042]
[1777269460538,40.93,77799.78,0.0,0.14631,8e-05,16.40042]
[1777269461165,40.93,77801.61,0.0,0.14645,8e-05,16.41102]
[1777269462558,40.93,77801.83,0.0,0.14646,8e-05,16.4118]
[1777269462597,40.93,77801.83,0.0,0.14646,8e-05,16.4118]
[1777269463181,40.93,77802.05,0.0,0.14647,8e-05,16.41257]
[1777269464599,40.93,77802.72,0.0,0.14651,8e-05,16.41609]
[1777269464615,40.93,77802.72,0.0,0.14651,8e-05,16.41609]
[1777269465195,40.93,77803.29,0.0,0.14655,8e-05,16.419]
[1777269466612,40.93,77804.16,0.0,0.14661,8e-05,16.42374]
[1777269466638,40.93,77804.16,0.0,0.14661,8e-05,16.42374]
[1777269467208,40.93,77805.79,0.0,0.14673,8e-05,16.43312]
[1777269468677,40.92,77806.35,0.0,0.14676,8e-05,16.43595]
[1777269468695,40.92,77806.35,0.0,0.14676,8e-05,16.43595]
[1777269469221,40.92,77806.06,0.0,0.14673,8e-05,16.4336]
[1777269470683,40.92,77806.51,0.0,0.14676,8e-05,16.43578]
[1777269470699,40.92,77806.51,0.0,0.14676,8e-05,16.43578]
[1777269471236,40.92,77805.26,0.0,0.14666,8e-05,16.42757]
[1777269472706,40.92,77806.41,0.0,0.14674,8e-05,16.43403]
[1777269472723,40.92,77806.41,0.0,0.14674,8e-05,16.43403]
[1777269473250,40.92,77806.58,0.0,0.14674,8e-05,16.43451]
[1777269474736,40.92,77807.41,0.0,0.1468,8e-05,16.43902]
[1777269474764,40.92,77807.41,0.0,0.1468,8e-05,16.43902]
[1777269475264,40.92,77808.31,0.0,0.14687,8e-05,16.44395]
[1777269476771,40.91,77808.81,0.0,0.1469,8e-05,16.44644]
[1777269476814,40.91,77808.81,0.0,0.1469,8e-05,16.44644]
[1777269477277,40.91,77809.49,0.0,0.14694,8e-05,16.45003]
[1777269478820,40.91,77809.83,0.0,0.14696,8e-05,16.45153]
[1777269478853,40.91,77809.83,0.0,0.14696,8e-05,16.45153]
[1777269479292,40.91,77810.46,0.0,0.147,8e-05,16.45481]
[1777269480854,40.91,77811.31,0.0,0.14706,8e-05,16.45943]
[1777269480883,40.91,77811.31,0.0,0.14706,8e-05,16.45943]
[1777269481309,40.91,77817.25,0.0,0.14752,8e-05,16.49512]
[1777269482900,40.91,77815.87,0.0,0.14741,8e-05,16.48629]
[1777269482932,40.91,77815.87,0.0,0.14741,8e-05,16.48629]
[1777269482940,40.91,77815.87,0.0,0.14741,8e-05,16.48629]
[1777269482961,40.91,77815.87,0.0,0.14741,8e-05,16.48629]
[1777269482969,40.91,77815.87,0.0,0.14741,8e-05,16.48629]
[1777269483000,40.91,77815.87,0.0,0.14741,8e-05,16.48629]
[1777269483320,40.91,77812.3,0.0,0.14712,8e-05,16.4641]
[1777269488355,40.9,77809.07,0.0,0.14683,8e-05,16.4416]
[1777269489013,40.9,77809.07,0.0,0.14683,8e-05,16.4416]
[1777269489045,40.9,77809.07,0.0,0.14683,8e-05,16.4416]
[1777269489363,40.9,77808.58,0.0,0.14679,8e-05,16.43806]
[1777269490825,40.9,77809.03,0.0,0.14681,8e-05,16.44027]
[1777269490871,40.9,77809.03,0.0,0.14681,8e-05,16.44027]
[1777269491377,40.9,77808.81,0.0,0.14679,8e-05,16.43839]
[1777269493077,40.9,77808.24,0.0,0.14674,8e-05,16.43437]
[1777269493098,40.9,77808.24,0.0,0.14674,8e-05,16.43437]
[1777269493144,40.9,77808.24,0.0,0.14674,8e-05,16.43437]
[1777269493162,40.9,77808.24,0.0,0.14674,8e-05,16.43437]
[1777269493261,40.89,77807.33,0.0,0.14666,8e-05,16.42828]
[1777269495095,40.89,77807.33,0.0,0.14666,8e-05,16.42828]
[1777269495127,40.89,77807.33,0.0,0.14666,8e-05,16.42828]
[1777269495227,40.89,77809.47,0.0,0.14681,8e-05,16.4403]
[1777269497108,40.89,77809.47,0.0,0.14681,8e-05,16.4403]
[1777269497124,40.89,77809.47,0.0,0.14681,8e-05,16.4403]
[1777269497209,40.89,77809.5,0.0,0.1468,8e-05,16.43942]
[1777269499136,40.89,77809.5,0.0,0.1468,8e-05,16.43942]
[1777269499166,40.89,77809.5,0.0,0.1468,8e-05,16.43942]
[1777269499235,40.89,77809.38,0.0,0.14678,8e-05,16.43763]
[1777269501244,40.89,77807.49,0.0,0.14663,8e-05,16.42607]
[1777269501267,40.89,77807.49,0.0,0.14663,8e-05,16.42607]
[1777269501297,40.89,77807.49,0.0,0.14663,8e-05,16.42607]
[1777269501351,40.89,77802.65,0.0,0.14624,8e-05,16.39551]
[1777269503250,40.89,77802.65,0.0,0.14624,8e-05,16.39551]
[1777269503260,40.89,77802.65,0.0,0.14624,8e-05,16.39551]
[1777269503279,40.89,77802.65,0.0,0.14624,8e-05,16.39551]
[1777269503338,40.88,77801.5,0.0,0.14614,8e-05,16.38756]
[1777269505272,40.88,77801.5,0.0,0.14614,8e-05,16.38756]
[1777269505282,40.88,77801.5,0.0,0.14614,8e-05,16.38756]
[1777269505307,40.88,77801.5,0.0,0.14614,8e-05,16.38756]
[1777269505367,40.88,77801.71,0.0,0.14614,8e-05,16.38793]
[1777269507321,40.88,77801.71,0.0,0.14614,8e-05,16.38793]
[1777269507333,40.88,77801.71,0.0,0.14614,8e-05,16.38793]
[1777269507347,40.88,77801.71,0.0,0.14614,8e-05,16.38793]
[1777269507494,40.88,77802.46,0.0,0.14619,8e-05,16.39159]
[1777269509367,40.88,77802.46,0.0,0.14619,8e-05,16.39159]
[1777269509378,40.88,77802.46,0.0,0.14619,8e-05,16.39159]
[1777269509394,40.88,77802.46,0.0,0.14619,8e-05,16.39159]
[1777269509425,40.88,77802.36,0.0,0.14617,8e-05,16.39052]
[1777269509675,40.88,77803.71,0.0,0.14627,8e-05,16.39831]
[1777269513435,40.86,77810.41,0.0,0.14669,8e-05,16.42922]
[1777269513448,40.86,77810.41,0.0,0.14669,8e-05,16.42922]
[1777269513473,40.86,77810.41,0.0,0.14669,8e-05,16.42922]
[1777269513539,40.85,77812.18,0.0,0.14676,8e-05,16.43488]
[1777269514476,40.85,77812.18,0.0,0.14676,8e-05,16.43488]
[1777269514484,40.85,77812.18,0.0,0.14676,8e-05,16.43488]
[1777269514515,40.85,77812.18,0.0,0.14676,8e-05,16.43488]
[1777269514555,40.84,77813.98,0.0,0.14683,8e-05,16.44081]
[1777269517515,40.84,77814.56,0.0,0.14686,8e-05,16.44334]
[1777269517524,40.84,77814.56,0.0,0.14686,8e-05,16.44334]
[1777269517534,40.84,77814.56,0.0,0.14686,8e-05,16.44334]
[1777269517561,40.84,77814.56,0.0,0.14686,8e-05,16.44334]
[1777269518163,40.84,77815.59,0.0,0.14694,8e-05,16.44912]
[1777269519549,40.84,77815.59,0.0,0.14694,8e-05,16.44912]
[1777269519558,40.84,77815.59,0.0,0.14694,8e-05,16.44912]
[1777269519584,40.84,77815.59,0.0,0.14694,8e-05,16.44912]
[1777269519635,40.84,77823.77,0.0,0.14757,8e-05,16.4982]
[1777269521587,40.83,77823.72,0.0,0.14756,8e-05,16.49735]
[1777269521595,40.83,77823.72,0.0,0.14756,8e-05,16.49735]
[1777269521631,40.83,77823.72,0.0,0.14756,8e-05,16.49735]
[1777269521666,40.83,77823.42,0.0,0.14753,8e-05,16.49497]
[1777269523614,40.83,77822.48,0.0,0.14745,8e-05,16.48866]
[1777269523623,40.83,77822.48,0.0,0.14745,8e-05,16.48866]
[1777269523664,40.83,77822.48,0.0,0.14745,8e-05,16.48866]
[1777269523670,40.83,77822.76,0.0,0.14746,8e-05,16.48982]
[1777269525659,40.83,77822.76,0.0,0.14745,8e-05,16.48927]
[1777269525717,40.83,77822.26,0.0,0.14741,8e-05,16.48566]
[1777269531225,40.81,77823.33,0.0,0.14739,8e-05,16.48455]
[1777269534635,40.77,77823.57,0.0,0.14718,8e-05,16.46882]
[1777269534683,40.77,77823.57,0.0,0.14718,8e-05,16.46882]
[1777269541735,40.75,77822.53,0.0,0.14697,8e-05,16.45325]
[1777269546769,40.75,77822.77,0.0,0.14696,8e-05,16.45225]
[1777269550492,40.75,77824.2,0.0,0.14705,8e-05,16.45954]
[1777269552137,40.74,77821.42,0.0,0.14682,8e-05,16.44147]
[1777269552161,40.74,77821.42,0.0,0.14682,8e-05,16.44147]
[1777269552163,40.74,77821.42,0.0,0.14682,8e-05,16.44147]
[1777269552185,40.74,77821.42,0.0,0.14682,8e-05,16.44147]
[1777269552239,40.74,77821.42,0.0,0.14682,8e-05,16.44147]
[1777269552340,40.74,77820.63,0.0,0.14676,8e-05,16.43663]
[1777269554826,40.73,77810.82,0.0,0.14591,8e-05,16.37054]
[1777269556259,40.73,77810.82,0.0,0.14591,8e-05,16.37054]
[1777269556295,40.73,77810.82,0.0,0.14591,8e-05,16.37054]
[1777269556428,40.72,77808.94,0.0,0.1457,8e-05,16.35426]
[1777269558233,40.72,77809.32,0.0,0.14572,8e-05,16.35618]
[1777269558261,40.72,77809.32,0.0,0.14572,8e-05,16.35618]
[1777269558313,40.72,77809.32,0.0,0.14572,8e-05,16.35618]
[1777269558355,40.72,77809.32,0.0,0.14572,8e-05,16.35618]
[1777269558357,40.72,77810.69,0.0,0.14582,8e-05,16.36418]
[1777269560305,40.72,77810.69,0.0,0.14582,8e-05,16.36418]
[1777269560332,40.72,77810.69,0.0,0.14582,8e-05,16.36418]
[1777269560369,40.72,77812.24,0.0,0.14594,8e-05,16.37329]
[1777269562364,40.71,77816.64,0.0,0.14623,8e-05,16.39576]
[1777269562385,40.71,77816.64,0.0,0.14623,8e-05,16.39576]
[1777269562389,40.7,77818.89,0.0,0.14635,8e-05,16.40518]
[1777269564349,40.7,77818.89,0.0,0.14635,8e-05,16.40518]
[1777269564389,40.7,77818.89,0.0,0.14635,8e-05,16.40518]
[1777269564397,40.68,77818.4,0.0,0.14619,8e-05,16.39333]
[1777269566370,40.68,77818.4,0.0,0.14619,8e-05,16.39333]
[1777269566385,40.68,77818.4,0.0,0.14619,8e-05,16.39333]
[1777269566423,40.67,77818.59,0.0,0.14614,8e-05,16.38979]
[1777269568412,40.67,77818.59,0.0,0.14614,8e-05,16.38979]
[1777269568453,40.67,77818.59,0.0,0.14614,8e-05,16.38979]
[1777269568460,40.67,77819.43,0.0,0.1462,8e-05,16.39409]
[1777269570270,40.67,77819.43,0.0,0.1462,8e-05,16.39409]
[1777269570319,40.67,77819.43,0.0,0.1462,8e-05,16.39409]
[1777269570412,40.67,77820.1,0.0,0.14624,8e-05,16.39735]
[1777269572485,40.67,77820.1,0.0,0.14624,8e-05,16.39735]
[1777269572527,40.67,77821.19,0.0,0.14629,8e-05,16.3997]
[1777269572951,40.66,77822.64,0.0,0.1464,8e-05,16.40822]
[1777269574530,40.66,77822.21,0.0,0.14636,8e-05,16.40527]
[1777269574566,40.66,77822.21,0.0,0.14636,8e-05,16.40527]
[1777269574966,40.66,77822.42,0.0,0.14637,8e-05,16.40627]
[1777269576548,40.66,77822.42,0.0,0.14637,8e-05,16.40597]
[1777269576565,40.66,77822.42,0.0,0.14637,8e-05,16.40597]
[1777269577439,40.66,77823.39,0.0,0.14644,8e-05,16.41132]
[1777269578588,40.66,77823.39,0.0,0.14644,8e-05,16.41132]
[1777269578618,40.66,77823.39,0.0,0.14644,8e-05,16.41132]
[1777269579000,40.66,77828.49,0.0,0.14684,8e-05,16.44243]
[1777269580653,40.66,77830.01,0.0,0.14695,8e-05,16.45149]
[1777269580692,40.66,77830.01,0.0,0.14695,8e-05,16.45149]
[1777269581009,40.66,77830.43,0.0,0.14698,8e-05,16.45377]
[1777269582653,40.66,77829.36,0.0,0.14689,8e-05,16.44688]
[1777269582691,40.66,77829.36,0.0,0.14689,8e-05,16.44688]
[1777269583023,40.66,77829.64,0.0,0.14691,8e-05,16.4483]
[1777269584679,40.66,77829.6,0.0,0.14691,8e-05,16.44775]
[1777269584718,40.66,77829.6,0.0,0.14691,8e-05,16.44775]
[1777269585038,40.66,77828.72,0.0,0.14683,8e-05,16.44204]
[1777269586713,40.66,77828.27,0.0,0.14679,8e-05,16.4388]
[1777269586750,40.66,77828.27,0.0,0.14679,8e-05,16.4388]
[1777269587051,40.65,77825.98,0.0,0.1466,8e-05,16.42425]
[1777269588734,40.65,77822.14,0.0,0.14629,8e-05,16.40019]
[1777269588779,40.65,77822.14,0.0,0.14629,8e-05,16.40019]
[1777269589065,40.65,77820.85,0.0,0.14619,8e-05,16.39184]
[1777269590776,40.65,77820.62,0.0,0.14617,8e-05,16.39019]
[1777269590813,40.65,77820.62,0.0,0.14617,8e-05,16.39019]
[1777269591433,40.65,77820.62,0.0,0.14617,8e-05,16.39019]
[1777269591499,40.65,77820.62,0.0,0.14617,8e-05,16.39019]
[1777269591459,40.65,77813.82,0.0,0.14562,8e-05,16.34794]
[1777269592086,40.65,77813.82,0.0,0.14562,8e-05,16.34753]
[1777269594100,40.65,77796.31,0.0,0.14424,8e-05,16.23926]
[1777269594868,40.65,77796.31,0.0,0.14424,8e-05,16.23926]
[1777269594888,40.65,77796.31,0.0,0.14424,8e-05,16.23926]
[1777269594908,40.65,77796.31,0.0,0.14424,8e-05,16.23926]
[1777269595108,40.65,77792.3,0.0,0.14392,8e-05,16.21439]
[1777269596926,40.65,77790.99,0.0,0.14382,8e-05,16.20613]
[1777269596934,40.65,77790.99,0.0,0.14382,8e-05,16.20613]
[1777269596978,40.65,77790.99,0.0,0.14382,8e-05,16.20613]
[1777269597122,40.65,77795.22,0.0,0.14414,8e-05,16.23188]
[1777269598957,40.65,77796.14,0.0,0.14421,8e-05,16.23729]
[1777269598967,40.65,77796.14,0.0,0.14421,8e-05,16.23729]
[1777269598997,40.65,77796.14,0.0,0.14421,8e-05,16.23729]
[1777269599135,40.65,77793.45,0.0,0.144,8e-05,16.22053]
[1777269600497,40.65,77793.45,0.0,0.144,8e-05,16.22053]
[1777269600512,40.65,77791.83,0.0,0.14387,8e-05,16.21036]
[1777269600601,40.65,77791.83,0.0,0.14387,8e-05,16.21036]
[1777269600622,40.65,77791.83,0.0,0.14387,8e-05,16.21036]
[1777269601171,40.65,77791.83,0.0,0.14387,8e-05,16.21014]
[1777269603170,40.64,77764.86,0.0,0.14177,8e-05,16.04433]
[1777269608213,40.64,77762.39,0.0,0.14158,8e-05,16.02925]
[1777269609179,40.64,77762.39,0.0,0.14158,8e-05,16.02925]
[1777269609191,40.64,77762.39,0.0,0.14158,8e-05,16.02925]
[1777269609219,40.64,77762.39,0.0,0.14158,8e-05,16.02925]
[1777269609328,40.64,77758.66,0.0,0.14129,8e-05,16.0064]
[1777269613247,40.64,77758.58,0.0,0.14128,8e-05,16.00603]
[1777269613259,40.64,77758.58,0.0,0.14128,8e-05,16.00603]
[1777269613293,40.64,77758.58,0.0,0.14128,8e-05,16.00603]
[1777269613391,40.65,77759.95,0.0,0.14139,8e-05,16.01446]
[1777269615276,40.65,77759.95,0.0,0.14139,8e-05,16.01449]
[1777269615285,40.65,77759.95,0.0,0.14139,8e-05,16.01449]
[1777269615316,40.65,77759.95,0.0,0.14139,8e-05,16.01449]
[1777269615330,40.65,77760.86,0.0,0.14146,8e-05,16.02008]
[1777269617313,40.65,77760.86,0.0,0.14146,8e-05,16.02008]
[1777269617322,40.65,77760.86,0.0,0.14146,8e-05,16.02008]
[1777269617354,40.65,77760.86,0.0,0.14146,8e-05,16.02008]
[1777269617454,40.65,77759.63,0.0,0.14137,8e-05,16.01255]
[1777269619256,40.65,77759.63,0.0,0.14137,8e-05,16.01256]
[1777269619266,40.65,77759.63,0.0,0.14137,8e-05,16.01256]
[1777269619268,40.65,77759.63,0.0,0.14137,8e-05,16.01256]
[1777269619301,40.65,77759.63,0.0,0.14137,8e-05,16.01256]
[1777269619357,40.65,77764.65,0.0,0.14175,8e-05,16.04334]
[1777269621376,40.65,77764.65,0.0,0.14175,8e-05,16.04333]
[1777269621387,40.65,77764.65,0.0,0.14175,8e-05,16.04333]
[1777269621407,40.65,77764.65,0.0,0.14175,8e-05,16.04333]
[1777269621412,40.65,77764.85,0.0,0.14177,8e-05,16.04453]
[1777269623298,40.65,77764.85,0.0,0.14177,8e-05,16.0445]
[1777269623402,40.65,77764.85,0.0,0.14177,8e-05,16.0445]
[1777269623493,40.65,77764.85,0.0,0.14177,8e-05,16.0445]
[1777269623541,40.65,77764.85,0.0,0.14177,8e-05,16.0445]
[1777269623472,40.65,77764.89,0.0,0.14177,8e-05,16.04471]
[1777269624327,40.64,77764.89,0.0,0.14177,8e-05,16.04467]
[1777269625410,40.64,77764.89,0.0,0.14177,8e-05,16.04467]
[1777269625432,40.64,77764.89,0.0,0.14177,8e-05,16.04467]
[1777269625437,40.64,77758.04,0.0,0.14124,8e-05,16.00265]
[1777269627408,40.64,77758.04,0.0,0.14124,8e-05,16.00265]
[1777269627442,40.64,77758.04,0.0,0.14124,8e-05,16.00265]
[1777269627451,40.64,77757.09,0.0,0.14117,8e-05,15.99686]
[1777269629454,40.64,77757.09,0.0,0.14117,8e-05,15.99686]
[1777269629475,40.64,77757.09,0.0,0.14117,8e-05,15.99686]
[1777269629465,40.64,77756.84,0.0,0.14115,8e-05,15.99537]
[1777269631470,40.64,77756.84,0.0,0.14115,8e-05,15.99537]
[1777269631510,40.64,77756.84,0.0,0.14115,8e-05,15.99537]
[1777269631479,40.65,77755.41,0.0,0.14101,8e-05,15.98267]
[1777269633542,40.65,77755.41,0.0,0.14101,8e-05,15.98269]
[1777269633583,40.65,77753.62,0.0,0.14088,8e-05,15.97176]
[1777269634399,40.65,77753.88,0.0,0.1409,8e-05,15.97339]
[1777269635558,40.65,77753.88,0.0,0.1409,8e-05,15.97339]
[1777269635602,40.65,77754.48,0.0,0.14094,8e-05,15.97711]
[1777269636411,40.65,77753.95,0.0,0.1409,8e-05,15.9739]
[1777269637597,40.65,77753.24,0.0,0.14085,8e-05,15.96959]
[1777269637622,40.65,77753.24,0.0,0.14085,8e-05,15.96959]
[1777269638425,40.65,77752.78,0.0,0.14081,8e-05,15.96681]
[1777269639649,40.65,77749.95,0.0,0.1406,8e-05,15.94953]
[1777269639683,40.65,77749.95,0.0,0.1406,8e-05,15.94953]
[1777269640440,40.65,77750.67,0.0,0.14065,8e-05,15.954]
[1777269640649,40.65,77750.67,0.0,0.14065,8e-05,15.954]
[1777269641513,40.65,77750.67,0.0,0.14065,8e-05,15.954]
[1777269641644,40.65,77753.38,0.0,0.14086,8e-05,15.9707]
[1777269641687,40.65,77753.38,0.0,0.14086,8e-05,15.9707]
[1777269642454,40.65,77753.38,0.0,0.14086,8e-05,15.97073]
[1777269643887,40.65,77759.14,0.0,0.14131,8e-05,16.00599]
[1777269643941,40.65,77759.14,0.0,0.14131,8e-05,16.00599]
[1777269643980,40.65,77759.14,0.0,0.14131,8e-05,16.00599]
[1777269644013,40.65,77759.14,0.0,0.14131,8e-05,16.00599]
[1777269644473,40.65,77756.02,0.0,0.14107,8e-05,15.98688]
[1777269645737,40.65,77764.78,0.0,0.14174,8e-05,16.04056]
[1777269645748,40.65,77764.78,0.0,0.14174,8e-05,16.04056]
[1777269645753,40.65,77764.78,0.0,0.14174,8e-05,16.04056]
[1777269645781,40.65,77764.78,0.0,0.14174,8e-05,16.04056]
[1777269646480,40.65,77766.84,0.0,0.1419,8e-05,16.05312]
[1777269647830,40.65,77764.68,0.0,0.14173,8e-05,16.03974]
[1777269647840,40.65,77764.68,0.0,0.14173,8e-05,16.03974]
[1777269647847,40.65,77764.68,0.0,0.14173,8e-05,16.03974]
[1777269647881,40.65,77764.68,0.0,0.14173,8e-05,16.03974]
[1777269648495,40.65,77764.4,0.0,0.14171,8e-05,16.03796]
[1777269649862,40.65,77765.09,0.0,0.14176,8e-05,16.04219]
[1777269649869,40.65,77765.09,0.0,0.14176,8e-05,16.04219]
[1777269649898,40.65,77765.09,0.0,0.14176,8e-05,16.04219]
[1777269650509,40.65,77761.24,0.0,0.14146,8e-05,16.01854]
[1777269651866,40.65,77756.81,0.0,0.14112,8e-05,15.99137]
[1777269651875,40.65,77756.81,0.0,0.14112,8e-05,15.99137]
[1777269651902,40.65,77756.81,0.0,0.14112,8e-05,15.99137]
[1777269652524,40.65,77756.15,0.0,0.14107,8e-05,15.98734]
[1777269653924,40.65,77756.52,0.0,0.1411,8e-05,15.98961]
[1777269653932,40.65,77756.52,0.0,0.1411,8e-05,15.98961]
[1777269653955,40.65,77756.52,0.0,0.1411,8e-05,15.98961]
[1777269654538,40.65,77756.82,0.0,0.14112,8e-05,15.99145]
[1777269655920,40.65,77756.77,0.0,0.14112,8e-05,15.99115]
[1777269655930,40.65,77756.77,0.0,0.14112,8e-05,15.99115]
[1777269655963,40.65,77756.77,0.0,0.14112,8e-05,15.99115]
[1777269656551,40.65,77756.35,0.0,0.14109,8e-05,15.98857]
[1777269657965,40.65,77755.98,0.0,0.14106,8e-05,15.98631]
[1777269657974,40.65,77755.98,0.0,0.14106,8e-05,15.98631]
[1777269658005,40.65,77755.98,0.0,0.14106,8e-05,15.98631]
[1777269658196,40.65,77756.06,0.0,0.14106,8e-05,15.9868]
[1777269659968,40.65,77756.06,0.0,0.14106,8e-05,15.9868]
[1777269659982,40.65,77756.06,0.0,0.14106,8e-05,15.9868]
[1777269660019,40.65,77756.06,0.0,0.14106,8e-05,15.9868]
[1777269660579,40.65,77755.96,0.0,0.14106,8e-05,15.98618]
[1777269662046,40.65,77760.77,0.0,0.14143,8e-05,16.0156]
[1777269662054,40.65,77760.77,0.0,0.14143,8e-05,16.0156]
[1777269662083,40.65,77760.77,0.0,0.14143,8e-05,16.0156]
[1777269662593,40.65,77759.98,0.0,0.14137,8e-05,16.01073]
[1777269662957,40.65,77759.98,0.0,0.14137,8e-05,16.01073]
[1777269663033,40.65,77759.98,0.0,0.14137,8e-05,16.01073]
[1777269663603,40.65,77759.16,0.0,0.1413,8e-05,16.0057]
[1777269664608,40.64,77745.8,0.0,0.14027,8e-05,15.92347]
[1777269666151,40.64,77741.19,0.0,0.13991,8e-05,15.89491]
[1777269666159,40.64,77741.19,0.0,0.13991,8e-05,15.89491]
[1777269666173,40.64,77741.19,0.0,0.13991,8e-05,15.89491]
[1777269666201,40.64,77741.19,0.0,0.13991,8e-05,15.89491]
[1777269666252,40.64,77744.6,0.0,0.14017,8e-05,15.91578]
[1777269668143,40.64,77744.6,0.0,0.14017,8e-05,15.91541]
[1777269668152,40.64,77744.6,0.0,0.14017,8e-05,15.91541]
[1777269668180,40.64,77744.6,0.0,0.14017,8e-05,15.91541]
[1777269668233,40.64,77744.12,0.0,0.14013,8e-05,15.9121]
[1777269670276,40.64,77744.12,0.0,0.14012,8e-05,15.91174]
[1777269670283,40.64,77744.12,0.0,0.14012,8e-05,15.91174]
[1777269670314,40.64,77744.12,0.0,0.14012,8e-05,15.91174]
[1777269670398,40.64,77741.22,0.0,0.13989,8e-05,15.89365]
[1777269672253,40.64,77741.22,0.0,0.13989,8e-05,15.89332]
[1777269672263,40.64,77741.22,0.0,0.13989,8e-05,15.89332]
[1777269672360,40.64,77741.22,0.0,0.13989,8e-05,15.89332]
[1777269672449,40.64,77741.69,0.0,0.13992,8e-05,15.89588]
[1777269674289,40.64,77742.86,0.0,0.14001,8e-05,15.90272]
[1777269674298,40.64,77742.86,0.0,0.14001,8e-05,15.90272]
[1777269674327,40.64,77742.86,0.0,0.14001,8e-05,15.90272]
[1777269674348,40.64,77743.59,0.0,0.14006,8e-05,15.90686]
[1777269676319,40.64,77743.59,0.0,0.14006,8e-05,15.90652]
[1777269676326,40.64,77743.59,0.0,0.14006,8e-05,15.90652]
[1777269676346,40.64,77743.59,0.0,0.14006,8e-05,15.90652]
[1777269676371,40.64,77743.59,0.0,0.14006,8e-05,15.90652]
[1777269676472,40.64,77743.92,0.0,0.14008,8e-05,15.90822]
[1777269678384,40.64,77743.92,0.0,0.14007,8e-05,15.90789]
[1777269678415,40.64,77743.92,0.0,0.14007,8e-05,15.90789]
[1777269678444,40.64,77743.92,0.0,0.14007,8e-05,15.90789]
[1777269678504,40.63,77742.43,0.0,0.13995,8e-05,15.89843]
[1777269680397,40.63,77742.43,0.0,0.13995,8e-05,15.89812]
[1777269680404,40.63,77742.43,0.0,0.13995,8e-05,15.89812]
[1777269680436,40.63,77742.43,0.0,0.13995,8e-05,15.89812]
[1777269680502,40.63,77742.9,0.0,0.13998,8e-05,15.90069]
[1777269682405,40.63,77743.1,0.0,0.13999,8e-05,15.9013]
[1777269682425,40.63,77743.1,0.0,0.13999,8e-05,15.9013]
[1777269682455,40.63,77743.1,0.0,0.13999,8e-05,15.9013]
[1777269682487,40.63,77743.1,0.0,0.13999,8e-05,15.9013]
[1777269682538,40.63,77743.77,0.0,0.14004,8e-05,15.9054]
[1777269684416,40.63,77743.77,0.0,0.14004,8e-05,15.9051]
[1777269684426,40.63,77743.77,0.0,0.14004,8e-05,15.9051]
[1777269684433,40.63,77743.77,0.0,0.14004,8e-05,15.9051]
[1777269684466,40.63,77743.77,0.0,0.14004,8e-05,15.9051]
[1777269684550,40.63,77743.81,0.0,0.14003,8e-05,15.90473]
[1777269686501,40.63,77743.81,0.0,0.14003,8e-05,15.90473]
[1777269686511,40.63,77743.81,0.0,0.14003,8e-05,15.90473]
[1777269686530,40.63,77743.81,0.0,0.14003,8e-05,15.90473]
[1777269686560,40.63,77743.81,0.0,0.14003,8e-05,15.90473]
[1777269686577,40.63,77742.87,0.0,0.13995,8e-05,15.89837]
[1777269688489,40.63,77742.87,0.0,0.13995,8e-05,15.89837]
[1777269688498,40.63,77742.87,0.0,0.13995,8e-05,15.89837]
[1777269688521,40.63,77742.87,0.0,0.13995,8e-05,15.89837]
[1777269688563,40.63,77742.87,0.0,0.13995,8e-05,15.89837]
[1777269688596,40.63,77742.87,0.0,0.13995,8e-05,15.89837]
[1777269688576,40.63,77744.21,0.0,0.14005,8e-05,15.906]
[1777269690535,40.63,77744.21,0.0,0.14005,8e-05,15.906]
[1777269690544,40.63,77744.21,0.0,0.14005,8e-05,15.906]
[1777269690556,40.63,77744.21,0.0,0.14005,8e-05,15.906]
[1777269690582,40.63,77744.21,0.0,0.14005,8e-05,15.906]
[1777269690617,40.63,77744.35,0.0,0.14005,8e-05,15.90627]
[1777269692563,40.63,77744.35,0.0,0.14005,8e-05,15.90627]
[1777269692571,40.63,77744.35,0.0,0.14005,8e-05,15.90627]
[1777269692580,40.63,77744.35,0.0,0.14005,8e-05,15.90627]
[1777269692608,40.63,77744.35,0.0,0.14005,8e-05,15.90627]
[1777269692618,40.63,77747.03,0.0,0.14022,8e-05,15.91815]
[1777269694626,40.63,77747.03,0.0,0.14022,8e-05,15.91815]
[1777269694632,40.63,77747.03,0.0,0.14022,8e-05,15.91815]
[1777269694638,40.62,77745.63,0.0,0.1401,8e-05,15.90898]
[1777269694663,40.62,77745.63,0.0,0.1401,8e-05,15.90898]
[1777269696634,40.62,77745.63,0.0,0.1401,8e-05,15.90898]
[1777269696644,40.62,77745.63,0.0,0.1401,8e-05,15.90898]
[1777269696677,40.62,77746.04,0.0,0.14013,8e-05,15.9112]
[1777269696834,40.62,77746.04,0.0,0.14013,8e-05,15.91091]
[1777269698668,40.62,77746.79,0.0,0.14018,8e-05,15.91521]
[1777269698676,40.62,77746.79,0.0,0.14018,8e-05,15.91521]
[1777269698693,40.62,77746.79,0.0,0.14018,8e-05,15.91521]
[1777269698720,40.62,77746.79,0.0,0.14018,8e-05,15.91521]
[1777269698849,40.62,77746.79,0.0,0.14018,8e-05,15.91492]
[1777269700690,40.62,77746.94,0.0,0.14019,8e-05,15.91555]
[1777269700696,40.62,77746.94,0.0,0.14019,8e-05,15.91555]
[1777269700745,40.62,77746.94,0.0,0.14019,8e-05,15.91555]
[1777269700863,40.62,77746.44,0.0,0.14014,8e-05,15.9122]
[1777269702474,40.62,77746.44,0.0,0.14014,8e-05,15.9122]
[1777269702529,40.62,77746.44,0.0,0.14014,8e-05,15.9122]
[1777269702552,40.62,77746.44,0.0,0.14014,8e-05,15.9122]
[1777269702622,40.62,77746.44,0.0,0.14014,8e-05,15.9122]
[1777269702637,40.62,77747.36,0.0,0.14021,8e-05,15.91755]
[1777269702703,40.62,77747.36,0.0,0.14021,8e-05,15.91755]
[1777269703307,40.62,77747.36,0.0,0.14021,8e-05,15.91755]
[1777269703360,40.62,77747.36,0.0,0.14021,8e-05,15.91755]
[1777269703371,40.62,77752.16,0.0,0.14058,8e-05,15.94667]
[1777269703929,40.62,77752.16,0.0,0.14058,8e-05,15.94667]
[1777269703967,40.62,77752.16,0.0,0.14058,8e-05,15.94667]
[1777269703978,40.62,77752.16,0.0,0.14058,8e-05,15.94667]
[1777269704012,40.62,77752.16,0.0,0.14058,8e-05,15.94667]
[1777269705906,40.62,77772.0,0.0,0.1421,8e-05,16.06774]
[1777269708542,40.62,77771.22,0.0,0.14204,8e-05,16.06268]
[1777269708572,40.62,77771.22,0.0,0.14204,8e-05,16.06268]
[1777269708585,40.62,77771.22,0.0,0.14204,8e-05,16.06268]
[1777269708594,40.62,77770.42,0.0,0.14197,8e-05,16.05725]
[1777269710935,40.62,77777.16,0.0,0.14249,8e-05,16.09834]
[1777269710945,40.62,77777.16,0.0,0.14249,8e-05,16.09834]
[1777269710958,40.62,77777.16,0.0,0.14249,8e-05,16.09834]
[1777269710986,40.62,77777.16,0.0,0.14249,8e-05,16.09834]
[1777269711041,40.62,77780.79,0.0,0.14276,8e-05,16.1203]
[1777269712360,40.62,77780.79,0.0,0.14276,8e-05,16.1203]
[1777269712369,40.62,77780.79,0.0,0.14276,8e-05,16.1203]
[1777269712393,40.62,77780.79,0.0,0.14276,8e-05,16.1203]
[1777269712492,40.61,77780.66,0.0,0.14275,8e-05,16.11881]
[1777269712876,40.61,77780.66,0.0,0.14275,8e-05,16.11881]
[1777269712894,40.61,77780.66,0.0,0.14275,8e-05,16.11881]
[1777269712975,40.61,77781.76,0.0,0.14283,8e-05,16.12556]
[1777269714293,40.61,77781.76,0.0,0.14283,8e-05,16.12556]
[1777269714337,40.61,77781.76,0.0,0.14283,8e-05,16.12556]
[1777269714340,40.61,77781.76,0.0,0.14283,8e-05,16.12556]
[1777269714361,40.61,77781.76,0.0,0.14283,8e-05,16.12556]
[1777269714448,40.61,77782.1,0.0,0.14285,8e-05,16.12695]
[1777269716185,40.61,77793.23,0.0,0.14371,8e-05,16.19493]
[1777269716963,40.61,77793.23,0.0,0.14371,8e-05,16.19493]
[1777269716971,40.61,77793.23,0.0,0.14371,8e-05,16.19493]
[1777269717008,40.61,77793.23,0.0,0.14371,8e-05,16.19493]
[1777269717272,40.61,77795.63,0.0,0.14389,8e-05,16.20878]
[1777269718994,40.61,77795.63,0.0,0.14389,8e-05,16.20878]
[1777269719001,40.61,77795.63,0.0,0.14389,8e-05,16.20878]
[1777269719028,40.61,77795.63,0.0,0.14389,8e-05,16.20878]
[1777269719109,40.61,77792.29,0.0,0.14362,8e-05,16.18779]
[1777269720999,40.61,77792.73,0.0,0.14365,8e-05,16.19001]
[1777269721009,40.61,77792.73,0.0,0.14365,8e-05,16.19001]
[1777269721027,40.61,77792.73,0.0,0.14365,8e-05,16.19001]
[1777269721054,40.61,77792.73,0.0,0.14365,8e-05,16.19001]
[1777269721092,40.61,77794.24,0.0,0.14376,8e-05,16.19884]
[1777269722163,40.61,77794.24,0.0,0.14376,8e-05,16.19884]
[1777269722172,40.61,77794.24,0.0,0.14376,8e-05,16.19884]
[1777269722222,40.61,77794.24,0.0,0.14376,8e-05,16.19884]
[1777269722322,40.6,77793.35,0.0,0.14368,8e-05,16.19245]
[1777269725098,40.6,77789.61,0.0,0.14338,8e-05,16.16903]
[1777269725106,40.6,77789.61,0.0,0.14338,8e-05,16.16903]
[1777269725131,40.6,77789.61,0.0,0.14338,8e-05,16.16903]
[1777269725169,40.6,77790.09,0.0,0.14341,8e-05,16.17114]
[1777269727145,40.6,77790.09,0.0,0.14341,8e-05,16.17114]
[1777269727153,40.6,77790.09,0.0,0.14341,8e-05,16.17114]
[1777269727176,40.6,77790.09,0.0,0.14341,8e-05,16.17114]
[1777269727200,40.6,77790.09,0.0,0.14341,8e-05,16.17114]
[1777269727254,40.6,77793.74,0.0,0.14368,8e-05,16.19271]
[1777269729153,40.6,77793.74,0.0,0.14368,8e-05,16.19271]
[1777269729161,40.6,77793.74,0.0,0.14368,8e-05,16.19271]
[1777269729195,40.6,77793.74,0.0,0.14368,8e-05,16.19271]
[1777269729267,40.6,77794.52,0.0,0.14373,8e-05,16.19684]
[1777269731201,40.6,77794.52,0.0,0.14373,8e-05,16.19684]
[1777269731209,40.6,77794.52,0.0,0.14373,8e-05,16.19684]
[1777269731253,40.6,77794.52,0.0,0.14373,8e-05,16.19684]
[1777269731287,40.6,77794.77,0.0,0.14374,8e-05,16.19772]
[1777269732771,40.6,77794.61,0.0,0.14372,8e-05,16.19621]
[1777269732780,40.6,77794.61,0.0,0.14372,8e-05,16.19621]
[1777269732819,40.6,77794.61,0.0,0.14372,8e-05,16.19621]
[1777269733260,40.6,77794.61,0.0,0.14372,8e-05,16.19621]
[1777269733275,40.6,77794.61,0.0,0.14372,8e-05,16.19621]
[1777269733304,40.58,77786.16,0.0,0.14298,8e-05,16.13767]
[1777269735317,40.58,77786.16,0.0,0.14298,8e-05,16.13767]
[1777269735353,40.58,77786.16,0.0,0.14298,8e-05,16.13767]
[1777269735382,40.58,77786.16,0.0,0.14298,8e-05,16.13767]
[1777269735470,40.56,77785.98,0.0,0.14281,8e-05,16.12514]
[1777269737344,40.56,77785.98,0.0,0.14281,8e-05,16.12514]
[1777269737351,40.56,77785.98,0.0,0.14281,8e-05,16.12514]
[1777269737389,40.56,77785.98,0.0,0.14281,8e-05,16.12514]
[1777269737491,40.53,77785.98,0.0,0.14267,8e-05,16.11411]
[1777269739330,40.53,77785.98,0.0,0.14267,8e-05,16.11411]
[1777269739338,40.53,77785.98,0.0,0.14267,8e-05,16.11411]
[1777269739373,40.53,77785.98,0.0,0.14267,8e-05,16.11411]
[1777269739419,40.51,77786.41,0.0,0.14256,8e-05,16.10622]
[1777269741401,40.51,77786.41,0.0,0.14256,8e-05,16.10622]
[1777269741406,40.51,77786.41,0.0,0.14256,8e-05,16.10622]
[1777269741437,40.51,77786.41,0.0,0.14256,8e-05,16.10622]
[1777269741458,40.5,77788.06,0.0,0.14262,8e-05,16.11072]
[1777269743404,40.49,77788.06,0.0,0.14255,8e-05,16.10561]
[1777269743412,40.49,77788.06,0.0,0.14255,8e-05,16.10561]
[1777269743423,40.49,77788.06,0.0,0.14255,8e-05,16.10561]
[1777269743451,40.49,77788.06,0.0,0.14255,8e-05,16.10561]
[1777269743482,40.48,77788.31,0.0,0.14251,8e-05,16.10212]
[1777269745299,40.48,77788.31,0.0,0.1425,8e-05,16.10162]
[1777269745309,40.48,77788.31,0.0,0.1425,8e-05,16.10162]
[1777269745333,40.48,77788.31,0.0,0.1425,8e-05,16.10162]
[1777269745388,40.48,77789.29,0.0,0.14257,8e-05,16.10716]
[1777269747468,40.47,77789.29,0.0,0.14256,8e-05,16.10666]
[1777269747516,40.47,77789.29,0.0,0.14256,8e-05,16.10666]
[1777269747561,40.46,77795.5,0.0,0.14298,8e-05,16.13975]
[1777269749500,40.45,77795.5,0.0,0.14291,8e-05,16.13445]
[1777269749531,40.45,77795.5,0.0,0.14291,8e-05,16.13445]
[1777269749592,40.45,77797.68,0.0,0.14304,8e-05,16.14488]
[1777269751515,40.44,77797.68,0.0,0.143,8e-05,16.14191]
[1777269751533,40.44,77797.68,0.0,0.143,8e-05,16.14191]
[1777269751616,40.43,77796.23,0.0,0.14282,8e-05,16.12611]
[1777269751931,40.43,77796.23,0.0,0.14282,8e-05,16.12611]
[1777269753564,40.43,77796.23,0.0,0.14282,8e-05,16.12584]
[1777269753574,40.43,77796.23,0.0,0.14282,8e-05,16.12584]
[1777269753607,40.43,77796.23,0.0,0.14282,8e-05,16.12584]
[1777269753625,40.43,77796.23,0.0,0.14282,8e-05,16.12584]
[1777269753631,40.43,77796.23,0.0,0.14282,8e-05,16.12584]
[1777269753678,40.43,77796.23,0.0,0.14282,8e-05,16.12584]
[1777269753641,40.43,77790.27,0.0,0.14235,8e-05,16.08888]
[1777269755579,40.43,77790.27,0.0,0.14235,8e-05,16.08867]
[1777269755602,40.43,77790.27,0.0,0.14235,8e-05,16.08867]
[1777269755623,40.43,77790.27,0.0,0.14235,8e-05,16.08867]
[1777269755634,40.43,77789.1,0.0,0.14225,8e-05,16.08125]
[1777269757621,40.43,77789.1,0.0,0.14225,8e-05,16.08106]
[1777269757629,40.43,77789.1,0.0,0.14225,8e-05,16.08106]
[1777269757656,40.43,77789.1,0.0,0.14225,8e-05,16.08106]
[1777269757632,40.43,77788.26,0.0,0.14218,8e-05,16.07569]
[1777269759649,40.43,77788.26,0.0,0.14218,8e-05,16.0755]
[1777269759701,40.43,77788.26,0.0,0.14218,8e-05,16.0755]
[1777269760278,40.43,77788.93,0.0,0.14222,8e-05,16.07879]
[1777269761549,40.43,77788.93,0.0,0.14222,8e-05,16.07879]
[1777269761590,40.43,77788.93,0.0,0.14222,8e-05,16.07879]
[1777269761691,40.43,77788.4,0.0,0.14218,8e-05,16.0751]
[1777269763716,40.43,77788.4,0.0,0.14217,8e-05,16.07468]
[1777269763753,40.43,77784.3,0.0,0.14185,8e-05,16.04903]
[1777269764307,40.43,77787.06,0.0,0.14206,8e-05,16.06564]
[1777269765748,40.42,77789.51,0.0,0.14224,8e-05,16.08032]
[1777269765770,40.42,77789.51,0.0,0.14224,8e-05,16.08032]
[1777269766321,40.42,77788.46,0.0,0.14215,8e-05,16.07343]
[1777269767755,40.42,77789.45,0.0,0.14223,8e-05,16.07912]
[1777269767778,40.42,77789.45,0.0,0.14223,8e-05,16.07912]
[1777269768515,40.42,77791.46,0.0,0.14238,8e-05,16.0911]
[1777269769809,40.42,77791.46,0.0,0.14237,8e-05,16.09067]
[1777269769832,40.42,77791.46,0.0,0.14237,8e-05,16.09067]
[1777269770349,40.42,77793.48,0.0,0.14252,8e-05,16.10268]
[1777269771847,40.42,77792.5,0.0,0.14244,8e-05,16.09621]
[1777269771872,40.42,77792.5,0.0,0.14244,8e-05,16.09621]
[1777269772363,40.42,77792.74,0.0,0.14245,8e-05,16.09725]
[1777269773882,40.42,77793.13,0.0,0.14248,8e-05,16.09923]
[1777269773925,40.42,77793.13,0.0,0.14248,8e-05,16.09923]
[1777269774376,40.42,77786.84,0.0,0.14198,8e-05,16.06007]
[1777269775928,40.42,77784.48,0.0,0.1418,8e-05,16.04516]
[1777269775977,40.42,77784.48,0.0,0.1418,8e-05,16.04516]
[1777269776391,40.41,77785.06,0.0,0.14184,8e-05,16.04836]
[1777269777967,40.41,77784.8,0.0,0.14181,8e-05,16.0464]
[1777269778005,40.41,77784.8,0.0,0.14181,8e-05,16.0464]
[1777269778406,40.41,77786.29,0.0,0.14192,8e-05,16.05521]
[1777269779995,40.41,77786.42,0.0,0.14193,8e-05,16.05564]
[1777269780023,40.41,77786.42,0.0,0.14193,8e-05,16.05564]
[1777269780421,40.41,77785.83,0.0,0.14188,8e-05,16.05164]
[1777269782036,40.41,77788.72,0.0,0.1421,8e-05,16.06907]
[1777269782079,40.41,77788.72,0.0,0.1421,8e-05,16.06907]
[1777269782434,40.41,77788.68,0.0,0.14209,8e-05,16.06845]
[1777269782981,40.41,77788.68,0.0,0.14209,8e-05,16.06845]
[1777269783052,40.41,77788.68,0.0,0.14209,8e-05,16.06845]
[1777269783441,40.41,77786.4,0.0,0.14191,8e-05,16.05403]
[1777269784072,40.41,77786.4,0.0,0.14191,8e-05,16.05403]
[1777269784088,40.41,77786.4,0.0,0.14191,8e-05,16.05403]
[1777269784123,40.41,77786.4,0.0,0.14191,8e-05,16.05403]
[1777269784449,40.41,77781.31,0.0,0.14151,8e-05,16.02234]
[1777269788177,40.41,77774.16,0.0,0.14094,8e-05,15.97745]
[1777269788186,40.41,77774.16,0.0,0.14094,8e-05,15.97745]
[1777269788218,40.41,77774.16,0.0,0.14094,8e-05,15.97745]
[1777269788477,40.41,77771.94,0.0,0.14077,8e-05,15.96353]
[1777269790207,40.41,77770.78,0.0,0.14067,8e-05,15.95615]
[1777269790220,40.41,77770.78,0.0,0.14067,8e-05,15.95615]
[1777269790277,40.41,77770.78,0.0,0.14067,8e-05,15.95615]
[1777269790492,40.41,77771.93,0.0,0.14076,8e-05,15.96298]
[1777269792217,40.4,77769.73,0.0,0.14059,8e-05,15.9492]
[1777269792234,40.4,77769.73,0.0,0.14059,8e-05,15.9492]
[1777269792263,40.4,77769.73,0.0,0.14059,8e-05,15.9492]
[1777269792505,40.4,77767.97,0.0,0.14045,8e-05,15.93815]
[1777269792823,40.4,77767.97,0.0,0.14045,8e-05,15.93815]
[1777269792861,40.4,77767.97,0.0,0.14045,8e-05,15.93815]
[1777269793513,40.4,77766.07,0.0,0.1403,8e-05,15.92624]
[1777269794280,40.4,77766.07,0.0,0.1403,8e-05,15.92624]
[1777269794319,40.4,77766.07,0.0,0.1403,8e-05,15.92624]
[1777269794518,40.4,77761.95,0.0,0.13998,8e-05,15.90071]
[1777269796300,40.4,77760.56,0.0,0.13987,8e-05,15.89199]
[1777269796340,40.4,77760.56,0.0,0.13987,8e-05,15.89199]
[1777269796537,40.4,77760.37,0.0,0.13985,8e-05,15.89066]
[1777269798312,40.4,77760.29,0.0,0.13984,8e-05,15.89]
[1777269798347,40.4,77760.29,0.0,0.13984,8e-05,15.89]
[1777269798399,40.4,77760.54,0.0,0.13986,8e-05,15.89137]
[1777269800348,40.4,77760.54,0.0,0.13986,8e-05,15.89121]
[1777269800382,40.4,77760.54,0.0,0.13986,8e-05,15.89121]
[1777269800566,40.4,77760.02,0.0,0.13982,8e-05,15.88784]
[1777269802388,40.4,77758.64,0.0,0.13971,8e-05,15.87918]
[1777269802437,40.4,77758.64,0.0,0.13971,8e-05,15.87918]
[1777269802579,40.4,77758.64,0.0,0.13971,8e-05,15.87902]
[1777269804408,40.4,77758.57,0.0,0.1397,8e-05,15.87843]
[1777269804594,40.4,77758.52,0.0,0.13969,8e-05,15.87796]
[1777269806865,40.4,77758.94,0.0,0.13972,8e-05,15.88021]
[1777269807106,40.4,77758.94,0.0,0.13972,8e-05,15.88021]
[1777269807156,40.4,77758.94,0.0,0.13972,8e-05,15.88021]
[1777269807194,40.4,77758.94,0.0,0.13972,8e-05,15.88021]
[1777269807615,40.4,77759.56,0.0,0.13977,8e-05,15.88386]
[1777269808510,40.4,77759.56,0.0,0.13977,8e-05,15.88386]
[1777269808545,40.4,77759.56,0.0,0.13977,8e-05,15.88386]
[1777269808625,40.4,77768.37,0.0,0.14044,8e-05,15.93785]
[1777269810580,40.4,77773.73,0.0,0.14085,8e-05,15.97058]
[1777269810605,40.4,77773.73,0.0,0.14085,8e-05,15.97058]
[1777269810649,40.4,77775.24,0.0,0.14097,8e-05,15.97958]
[1777269812576,40.4,77775.24,0.0,0.14093,8e-05,15.97532]
[1777269812616,40.4,77775.24,0.0,0.14093,8e-05,15.97532]
[1777269812665,40.4,77773.43,0.0,0.14079,8e-05,15.96387]
[1777269813405,40.4,77773.43,0.0,0.14079,8e-05,15.96387]
[1777269813447,40.4,77773.43,0.0,0.14079,8e-05,15.96387]
[1777269813657,40.4,77773.39,0.0,0.14078,8e-05,15.96333]
[1777269816585,40.39,77775.94,0.0,0.14097,8e-05,15.9784]
[1777269816625,40.39,77775.94,0.0,0.14097,8e-05,15.9784]
[1777269816676,40.39,77775.94,0.0,0.14097,8e-05,15.9784]
[1777269816720,40.39,77775.94,0.0,0.14097,8e-05,15.9784]
[1777269816707,40.39,77776.47,0.0,0.14101,8e-05,15.98134]
[1777269818707,40.39,77776.47,0.0,0.141,8e-05,15.98102]
[1777269818720,40.39,77776.47,0.0,0.141,8e-05,15.98102]
[1777269818766,40.39,77776.47,0.0,0.141,8e-05,15.98102]
[1777269819700,40.39,77775.69,0.0,0.14094,8e-05,15.97558]
[1777269820692,40.39,77775.69,0.0,0.14094,8e-05,15.97558]
[1777269820699,40.39,77775.69,0.0,0.14094,8e-05,15.97558]
[1777269820731,40.39,77775.69,0.0,0.14094,8e-05,15.97558]
[1777269820707,40.39,77770.87,0.0,0.14056,8e-05,15.9456]
[1777269822717,40.39,77769.38,0.0,0.14044,8e-05,15.93615]
[1777269822725,40.39,77769.38,0.0,0.14044,8e-05,15.93615]
[1777269822757,40.39,77769.38,0.0,0.14044,8e-05,15.93615]
[1777269823728,40.39,77767.26,0.0,0.14027,8e-05,15.92257]
[1777269824737,40.39,77767.26,0.0,0.14027,8e-05,15.92257]
[1777269824746,40.39,77767.26,0.0,0.14027,8e-05,15.92257]
[1777269824761,40.39,77767.26,0.0,0.14027,8e-05,15.92257]
[1777269824793,40.39,77766.73,0.0,0.14023,8e-05,15.91905]
[1777269825742,40.39,77764.77,0.0,0.14007,8e-05,15.90673]
[1777269826752,40.39,77764.77,0.0,0.14007,8e-05,15.90673]
[1777269826761,40.39,77764.77,0.0,0.14007,8e-05,15.90673]
[1777269826776,40.39,77762.61,0.0,0.1399,8e-05,15.89318]
[1777269826803,40.39,77762.61,0.0,0.1399,8e-05,15.89318]
[1777269828812,40.39,77762.47,0.0,0.13988,8e-05,15.89184]
[1777269828821,40.39,77762.47,0.0,0.13988,8e-05,15.89184]
[1777269828834,40.39,77762.47,0.0,0.13988,8e-05,15.89184]
[1777269828871,40.39,77762.47,0.0,0.13988,8e-05,15.89184]
[1777269829770,40.39,77765.22,0.0,0.14009,8e-05,15.90852]
[1777269830844,40.39,77766.38,0.0,0.14018,8e-05,15.91539]
[1777269830852,40.39,77766.38,0.0,0.14018,8e-05,15.91539]
[1777269830877,40.39,77766.38,0.0,0.14018,8e-05,15.91539]
[1777269831783,40.38,77766.26,0.0,0.14017,8e-05,15.91439]
[1777269832865,40.38,77766.26,0.0,0.14017,8e-05,15.91439]
[1777269832896,40.38,77766.26,0.0,0.14017,8e-05,15.91439]
[1777269832904,40.38,77766.26,0.0,0.14017,8e-05,15.91439]
[1777269832936,40.38,77766.26,0.0,0.14017,8e-05,15.91439]
[1777269832952,40.38,77766.26,0.0,0.14017,8e-05,15.91439]
[1777269832971,40.38,77766.26,0.0,0.14017,8e-05,15.91439]
[1777269833356,40.38,77766.46,0.0,0.14018,8e-05,15.91508]
[1777269834925,40.38,77766.46,0.0,0.14018,8e-05,15.91508]
[1777269834931,40.38,77766.46,0.0,0.14018,8e-05,15.91508]
[1777269834966,40.38,77766.46,0.0,0.14018,8e-05,15.91508]
[1777269835030,40.38,77767.14,0.0,0.14022,8e-05,15.919]
[1777269836943,40.38,77767.14,0.0,0.14022,8e-05,15.91873]
[1777269836952,40.38,77767.14,0.0,0.14022,8e-05,15.91873]
[1777269836978,40.38,77767.14,0.0,0.14022,8e-05,15.91873]
[1777269837054,40.38,77767.52,0.0,0.14025,8e-05,15.92079]
[1777269838985,40.38,77767.52,0.0,0.14024,8e-05,15.92051]
[1777269838993,40.38,77767.52,0.0,0.14024,8e-05,15.92051]
[1777269839032,40.38,77767.52,0.0,0.14024,8e-05,15.92051]
[1777269839049,40.38,77777.09,0.0,0.14098,8e-05,15.97919]
[1777269841004,40.38,77777.09,0.0,0.14097,8e-05,15.97883]
[1777269841013,40.38,77777.09,0.0,0.14097,8e-05,15.97883]
[1777269841047,40.38,77777.09,0.0,0.14097,8e-05,15.97883]
[1777269841054,40.38,77776.92,0.0,0.14096,8e-05,15.97741]
[1777269843053,40.38,77776.92,0.0,0.14095,8e-05,15.97704]
[1777269843059,40.38,77776.92,0.0,0.14095,8e-05,15.97704]
[1777269843096,40.38,77776.92,0.0,0.14095,8e-05,15.97704]
[1777269843426,40.38,77775.95,0.0,0.14087,8e-05,15.97034]
[1777269845554,40.38,77760.39,0.0,0.13966,8e-05,15.87427]
[1777269847171,40.38,77760.39,0.0,0.13966,8e-05,15.87427]
[1777269847180,40.38,77760.39,0.0,0.13966,8e-05,15.87427]
[1777269847202,40.38,77760.39,0.0,0.13966,8e-05,15.87427]
[1777269847660,40.38,77755.59,0.0,0.13929,8e-05,15.84435]
[1777269849205,40.38,77755.59,0.0,0.13929,8e-05,15.84435]
[1777269849211,40.38,77755.59,0.0,0.13929,8e-05,15.84435]
[1777269849228,40.38,77755.59,0.0,0.13929,8e-05,15.84435]
[1777269849256,40.38,77755.59,0.0,0.13929,8e-05,15.84435]
[1777269849301,40.37,77755.2,0.0,0.13925,8e-05,15.84156]
[1777269853251,40.37,77752.27,0.0,0.13902,8e-05,15.82316]
[1777269853262,40.37,77752.27,0.0,0.13902,8e-05,15.82316]
[1777269853288,40.37,77752.27,0.0,0.13902,8e-05,15.82316]
[1777269853307,40.37,77744.63,0.0,0.13843,8e-05,15.77587]
[1777269855302,40.37,77744.63,0.0,0.13843,8e-05,15.77587]
[1777269855311,40.37,77744.63,0.0,0.13843,8e-05,15.77587]
[1777269855335,40.37,77744.63,0.0,0.13843,8e-05,15.77587]
[1777269855659,40.37,77743.7,0.0,0.13836,8e-05,15.76997]
[1777269857338,40.37,77743.7,0.0,0.13836,8e-05,15.76997]
[1777269857350,40.37,77743.7,0.0,0.13836,8e-05,15.76997]
[1777269857643,40.37,77743.7,0.0,0.13836,8e-05,15.76997]
[1777269857673,40.37,77743.7,0.0,0.13836,8e-05,15.76997]
[1777269857677,40.37,77743.7,0.0,0.13836,8e-05,15.76997]
[1777269857736,40.37,77743.7,0.0,0.13836,8e-05,15.76997]
[1777269857722,40.37,77743.49,0.0,0.13834,8e-05,15.76852]
[1777269858748,40.37,77741.17,0.0,0.13816,8e-05,15.75418]
[1777269859393,40.37,77741.17,0.0,0.13816,8e-05,15.75418]
[1777269859408,40.37,77741.17,0.0,0.13816,8e-05,15.75418]
[1777269859430,40.37,77740.19,0.0,0.13809,8e-05,15.7481]
[1777269864615,40.37,77744.85,0.0,0.13844,8e-05,15.77651]
[1777269865504,40.37,77742.81,0.0,0.13828,8e-05,15.76389]
[1777269865529,40.37,77742.81,0.0,0.13828,8e-05,15.76389]
[1777269865576,40.37,77743.96,0.0,0.13837,8e-05,15.77091]
[1777269869551,40.37,77742.99,0.0,0.1383,8e-05,15.76482]
[1777269869584,40.37,77742.99,0.0,0.1383,8e-05,15.76482]
[1777269869659,40.37,77744.13,0.0,0.13838,8e-05,15.77172]
[1777269871605,40.37,77744.13,0.0,0.13838,8e-05,15.77172]
[1777269871629,40.37,77744.13,0.0,0.13838,8e-05,15.77172]
[1777269871672,40.37,77744.17,0.0,0.13836,8e-05,15.76789]
[1777269873639,40.37,77744.17,0.0,0.13836,8e-05,15.76789]
[1777269873662,40.37,77744.17,0.0,0.13836,8e-05,15.76789]
[1777269873664,40.37,77744.45,0.0,0.13838,8e-05,15.7695]
[1777269875646,40.37,77744.45,0.0,0.13838,8e-05,15.7695]
[1777269875690,40.37,77744.45,0.0,0.13838,8e-05,15.7695]
[1777269875729,40.37,77743.0,0.0,0.13826,8e-05,15.76047]
[1777269877693,40.37,77743.0,0.0,0.13826,8e-05,15.76047]
[1777269877720,40.37,77743.0,0.0,0.13826,8e-05,15.76047]
[1777269877748,40.37,77743.0,0.0,0.13826,8e-05,15.76037]
[1777269879730,40.37,77743.0,0.0,0.13826,8e-05,15.76037]
[1777269879767,40.37,77743.0,0.0,0.13826,8e-05,15.76037]
[1777269879773,40.37,77743.59,0.0,0.13831,8e-05,15.76391]
[1777269881773,40.37,77743.59,0.0,0.13831,8e-05,15.76391]
[1777269881810,40.37,77743.59,0.0,0.13831,8e-05,15.76391]
[1777269881787,40.37,77743.61,0.0,0.13831,8e-05,15.76395]
[1777269883771,40.37,77743.61,0.0,0.13831,8e-05,15.76395]
[1777269883819,40.37,77743.61,0.0,0.13831,8e-05,15.76395]
[1777269883795,40.37,77742.72,0.0,0.13824,8e-05,15.7584]
[1777269885848,40.37,77743.28,0.0,0.13828,8e-05,15.76177]
[1777269885889,40.37,77743.28,0.0,0.13828,8e-05,15.76177]
[1777269885898,40.37,77743.28,0.0,0.13828,8e-05,15.76177]
[1777269885923,40.37,77743.28,0.0,0.13828,8e-05,15.76177]
[1777269886169,40.37,77743.28,0.0,0.13828,8e-05,15.76177]
[1777269887890,40.37,77742.86,0.0,0.13825,8e-05,15.75914]
[1777269887908,40.37,77742.86,0.0,0.13825,8e-05,15.75914]
[1777269888183,40.37,77743.3,0.0,0.13828,8e-05,15.76182]
[1777269889922,40.37,77742.84,0.0,0.13824,8e-05,15.75895]
[1777269889962,40.37,77742.84,0.0,0.13824,8e-05,15.75895]
[1777269889973,40.37,77742.84,0.0,0.13824,8e-05,15.75895]
[1777269889997,40.37,77742.84,0.0,0.13824,8e-05,15.75895]
[1777269890199,40.37,77742.48,0.0,0.13822,8e-05,15.7567]
[1777269891952,40.37,77742.49,0.0,0.13822,8e-05,15.75673]
[1777269891994,40.37,77742.49,0.0,0.13822,8e-05,15.75673]
[1777269892223,40.37,77741.74,0.0,0.13816,8e-05,15.75209]
[1777269894004,40.37,77742.28,0.0,0.13819,8e-05,15.75496]
[1777269894044,40.37,77742.28,0.0,0.13819,8e-05,15.75496]
[1777269894057,40.37,77742.28,0.0,0.13819,8e-05,15.75496]
[1777269894102,40.37,77742.28,0.0,0.13819,8e-05,15.75496]
[1777269894235,40.37,77742.28,0.0,0.13819,8e-05,15.75496]
[1777269896033,40.37,77741.93,0.0,0.13816,8e-05,15.75258]
[1777269896057,40.37,77741.93,0.0,0.13816,8e-05,15.75258]
[1777269896403,40.37,77742.51,0.0,0.1382,8e-05,15.7557]
[1777269898086,40.37,77741.92,0.0,0.13816,8e-05,15.75207]
[1777269898105,40.37,77741.92,0.0,0.13816,8e-05,15.75207]
[1777269898113,40.37,77741.92,0.0,0.13816,8e-05,15.75207]
[1777269898136,40.37,77741.92,0.0,0.13816,8e-05,15.75207]
[1777269898263,40.37,77741.92,0.0,0.13815,8e-05,15.75184]
[1777269900097,40.37,77742.31,0.0,0.13818,8e-05,15.7538]
[1777269900126,40.37,77742.31,0.0,0.13818,8e-05,15.7538]
[1777269900283,40.37,77742.31,0.0,0.13818,8e-05,15.7538]
[1777269902136,40.37,77741.81,0.0,0.13814,8e-05,15.75048]
[1777269902173,40.37,77741.81,0.0,0.13814,8e-05,15.75048]
[1777269902185,40.37,77741.81,0.0,0.13814,8e-05,15.75048]
[1777269902207,40.37,77741.81,0.0,0.13814,8e-05,15.75048]
[1777269902303,40.36,77735.3,0.0,0.13764,8e-05,15.71021]
[1777269904183,40.36,77735.68,0.0,0.13766,8e-05,15.71217]
[1777269904219,40.36,77735.68,0.0,0.13766,8e-05,15.71217]
[1777269904306,40.36,77735.68,0.0,0.13766,8e-05,15.71217]
[1777269906190,40.36,77735.09,0.0,0.13761,8e-05,15.70836]
[1777269906217,40.36,77735.09,0.0,0.13761,8e-05,15.70836]
[1777269906232,40.36,77735.09,0.0,0.13761,8e-05,15.70836]
[1777269906286,40.36,77735.09,0.0,0.13761,8e-05,15.70836]
[1777269906387,40.36,77733.62,0.0,0.1375,8e-05,15.69898]
[1777269908246,40.36,77733.62,0.0,0.1375,8e-05,15.69898]
[1777269908268,40.36,77733.62,0.0,0.1375,8e-05,15.69898]
[1777269908341,40.36,77734.67,0.0,0.13757,8e-05,15.70513]
[1777269910300,40.36,77734.67,0.0,0.13757,8e-05,15.70496]
[1777269910333,40.36,77734.67,0.0,0.13757,8e-05,15.70496]
[1777269910368,40.36,77734.67,0.0,0.13757,8e-05,15.70496]
[1777269910444,40.36,77735.3,0.0,0.13762,8e-05,15.70868]
[1777269912353,40.36,77735.3,0.0,0.13762,8e-05,15.70868]
[1777269912386,40.36,77735.3,0.0,0.13762,8e-05,15.70868]
[1777269912390,40.36,77734.93,0.0,0.13758,8e-05,15.70581]
[1777269914364,40.36,77734.93,0.0,0.13758,8e-05,15.7054]
[1777269914427,40.36,77734.93,0.0,0.13758,8e-05,15.7054]
[1777269914462,40.36,77735.17,0.0,0.13759,8e-05,15.70646]
[1777269916418,40.36,77735.17,0.0,0.13758,8e-05,15.70605]
[1777269916435,40.36,77735.17,0.0,0.13758,8e-05,15.70605]
[1777269916453,40.36,77735.17,0.0,0.13758,8e-05,15.70605]
[1777269916495,40.36,77735.17,0.0,0.13758,8e-05,15.70605]
[1777269916515,40.36,77735.14,0.0,0.13758,8e-05,15.70545]
[1777269918447,40.36,77735.14,0.0,0.13757,8e-05,15.70504]
[1777269918467,40.36,77735.14,0.0,0.13757,8e-05,15.70504]
[1777269918513,40.35,77736.93,0.0,0.1377,8e-05,15.71563]
[1777269920503,40.35,77736.93,0.0,0.1377,8e-05,15.7152]
[1777269920545,40.35,77736.93,0.0,0.1377,8e-05,15.7152]
[1777269920556,40.35,77736.93,0.0,0.1377,8e-05,15.7152]
[1777269920608,40.35,77736.93,0.0,0.1377,8e-05,15.7152]
[1777269920707,40.35,77735.81,0.0,0.13761,8e-05,15.7079]
[1777269922540,40.35,77735.81,0.0,0.1376,8e-05,15.70749]
[1777269922581,40.35,77735.81,0.0,0.1376,8e-05,15.70749]
[1777269922617,40.35,77737.61,0.0,0.13773,8e-05,15.71814]
[1777269924572,40.35,77737.61,0.0,0.13773,8e-05,15.71771]
[1777269924596,40.35,77737.61,0.0,0.13773,8e-05,15.71771]
[1777269924605,40.35,77737.61,0.0,0.13773,8e-05,15.71771]
[1777269924627,40.35,77737.61,0.0,0.13773,8e-05,15.71771]
[1777269924660,40.35,77738.16,0.0,0.13776,8e-05,15.72067]
[1777269926600,40.35,77738.16,0.0,0.13776,8e-05,15.72024]
[1777269926630,40.35,77738.16,0.0,0.13776,8e-05,15.72024]
[1777269926668,40.35,77738.23,0.0,0.13776,8e-05,15.72024]
[1777269928645,40.35,77738.23,0.0,0.13775,8e-05,15.71981]
[1777269928669,40.35,77738.23,0.0,0.13775,8e-05,15.71981]
[1777269928673,40.35,77738.58,0.0,0.13777,8e-05,15.72154]
[1777269930695,40.35,77738.58,0.0,0.13777,8e-05,15.72135]
[1777269930739,40.35,77738.58,0.0,0.13777,8e-05,15.72135]
[1777269930752,40.35,77738.58,0.0,0.13777,8e-05,15.72135]
[1777269930773,40.35,77738.58,0.0,0.13777,8e-05,15.72135]
[1777269930873,40.35,77738.32,0.0,0.13775,8e-05,15.71957]
[1777269932709,40.34,77738.32,0.0,0.13772,8e-05,15.71544]
[1777269932743,40.34,77738.32,0.0,0.13772,8e-05,15.71544]
[1777269932779,40.34,77738.56,0.0,0.13773,8e-05,15.71673]
[1777269934344,40.34,77738.56,0.0,0.13773,8e-05,15.71655]
[1777269935513,40.34,77739.28,0.0,0.13779,8e-05,15.72098]
[1777269935603,40.34,77739.28,0.0,0.13779,8e-05,15.72098]
[1777269935676,40.34,77681.72,0.0,0.13343,7e-05,15.36729]
[1777269936232,40.34,77681.72,0.0,0.13343,7e-05,15.36729]
[1777269936539,40.34,77681.72,0.0,0.13343,7e-05,15.36729]
[1777269937300,40.34,77681.72,0.0,0.13343,7e-05,15.36729]
[1777269937324,40.34,77681.72,0.0,0.13343,7e-05,15.36729]
[1777269937927,40.34,77687.45,0.0,0.13386,7e-05,15.40238]
[1777269938554,40.34,77697.44,0.0,0.13461,8e-05,15.46386]
[1777269940564,40.34,77710.42,0.0,0.1356,8e-05,15.54378]
[1777269945064,40.35,77707.46,0.0,0.13537,8e-05,15.52585]
[1777269945092,40.35,77707.46,0.0,0.13537,8e-05,15.52585]
[1777269945097,40.35,77707.46,0.0,0.13537,8e-05,15.52585]
[1777269945124,40.35,77707.46,0.0,0.13537,8e-05,15.52585]
[1777269945269,40.35,77707.46,0.0,0.13537,8e-05,15.52585]
[1777269945600,40.35,77706.72,0.0,0.13532,8e-05,15.52136]
[1777269947089,40.35,77706.55,0.0,0.13531,8e-05,15.52038]
[1777269947098,40.35,77706.55,0.0,0.13531,8e-05,15.52038]
[1777269947130,40.35,77706.55,0.0,0.13531,8e-05,15.52038]
[1777269947612,40.35,77706.75,0.0,0.13532,8e-05,15.52165]
[1777269949136,40.35,77705.64,0.0,0.13524,8e-05,15.5149]
[1777269949143,40.35,77705.64,0.0,0.13524,8e-05,15.5149]
[1777269949175,40.35,77705.64,0.0,0.13524,8e-05,15.5149]
[1777269949627,40.35,77705.15,0.0,0.1352,8e-05,15.51195]
[1777269951152,40.35,77703.78,0.0,0.1351,8e-05,15.50361]
[1777269951157,40.35,77703.78,0.0,0.1351,8e-05,15.50361]
[1777269951187,40.35,77703.78,0.0,0.1351,8e-05,15.50361]
[1777269951641,40.35,77702.93,0.0,0.13504,8e-05,15.49846]
[1777269953157,40.35,77702.94,0.0,0.13504,8e-05,15.49836]
[1777269953165,40.35,77702.94,0.0,0.13504,8e-05,15.49836]
[1777269953182,40.35,77702.94,0.0,0.13504,8e-05,15.49836]
[1777269953203,40.35,77702.94,0.0,0.13504,8e-05,15.49836]
[1777269953655,40.35,77703.45,0.0,0.13507,8e-05,15.50132]
[1777269957683,40.34,77693.3,0.0,0.1343,8e-05,15.43862]
[1777269959316,40.34,77694.21,0.0,0.13437,8e-05,15.44413]
[1777269959322,40.34,77694.21,0.0,0.13437,8e-05,15.44413]
[1777269959340,40.34,77694.21,0.0,0.13437,8e-05,15.44413]
[1777269959374,40.34,77694.21,0.0,0.13437,8e-05,15.44413]
[1777269959697,40.34,77693.43,0.0,0.13431,8e-05,15.43929]
[1777269961296,40.34,77695.72,0.0,0.13448,8e-05,15.45327]
[1777269961305,40.34,77695.72,0.0,0.13448,8e-05,15.45327]
[1777269961316,40.34,77695.72,0.0,0.13448,8e-05,15.45327]
[1777269961348,40.34,77695.72,0.0,0.13448,8e-05,15.45327]
[1777269961711,40.34,77694.88,0.0,0.13442,8e-05,15.44806]
[1777269962609,40.34,77694.88,0.0,0.13442,8e-05,15.44806]
[1777269962672,40.34,77694.88,0.0,0.13442,8e-05,15.44806]
[1777269962800,40.34,77687.1,0.0,0.13383,7e-05,15.40031]
[1777269964736,40.34,77674.2,0.0,0.13286,7e-05,15.3209]
[1777269969794,40.34,77673.75,0.0,0.13282,7e-05,15.31765]
[1777269971431,40.34,77681.55,0.0,0.1334,7e-05,15.36524]
[1777269971463,40.34,77681.55,0.0,0.1334,7e-05,15.36524]
[1777269971527,40.34,77681.55,0.0,0.1334,7e-05,15.36524]
[1777269971555,40.34,77681.55,0.0,0.1334,7e-05,15.36524]
[1777269971805,40.34,77681.6,0.0,0.13341,7e-05,15.36537]
[1777269973549,40.34,77677.13,0.0,0.13307,7e-05,15.33784]
[1777269973561,40.34,77677.13,0.0,0.13307,7e-05,15.33784]
[1777269973592,40.34,77677.13,0.0,0.13307,7e-05,15.33784]
[1777269973819,40.34,77677.13,0.0,0.13307,7e-05,15.33772]
[1777269975525,40.34,77675.95,0.0,0.13298,7e-05,15.33038]
[1777269975535,40.34,77675.95,0.0,0.13298,7e-05,15.33038]
[1777269975570,40.34,77675.95,0.0,0.13298,7e-05,15.33038]
[1777269975836,40.34,77673.95,0.0,0.13283,7e-05,15.31805]
[1777269977885,40.34,77718.53,0.0,0.13618,8e-05,15.59125]
[1777269979869,40.34,77733.92,0.0,0.13735,8e-05,15.68586]
[1777269981884,40.34,77754.97,0.0,0.13896,8e-05,15.81552]
[1777269984911,40.34,77743.6,0.0,0.13809,8e-05,15.7455]
[1777269985912,40.34,77704.88,0.0,0.13515,8e-05,15.50793]
[1777269990950,40.34,77692.24,0.0,0.13421,8e-05,15.43108]
[1777269995987,40.34,77706.59,0.0,0.13527,8e-05,15.51569]
[1777269998030,40.34,77712.93,0.0,0.13575,8e-05,15.55464]
[1777269998034,40.34,77712.93,0.0,0.13575,8e-05,15.55464]
[1777269998059,40.34,77712.93,0.0,0.13575,8e-05,15.55464]
[1777269998412,40.34,77711.43,0.0,0.13564,8e-05,15.54546]
[1777270000041,40.34,77711.43,0.0,0.13564,8e-05,15.5455]
[1777270000052,40.34,77711.43,0.0,0.13564,8e-05,15.5455]
[1777270000122,40.34,77711.43,0.0,0.13564,8e-05,15.5455]
[1777270000136,40.34,77709.27,0.0,0.13547,8e-05,15.53229]
[1777270002058,40.34,77709.27,0.0,0.13547,8e-05,15.53214]
[1777270002067,40.34,77709.27,0.0,0.13547,8e-05,15.53214]
[1777270002096,40.34,77709.27,0.0,0.13547,8e-05,15.53214]
[1777270002175,40.34,77704.96,0.0,0.13515,8e-05,15.50558]
[1777270004017,40.34,77704.96,0.0,0.13514,8e-05,15.50546]
[1777270004023,40.34,77704.96,0.0,0.13514,8e-05,15.50546]
[1777270004039,40.34,77704.96,0.0,0.13514,8e-05,15.50546]
[1777270004564,40.34,77702.18,0.0,0.13493,8e-05,15.48818]
[1777270006083,40.34,77702.18,0.0,0.13493,8e-05,15.48818]
[1777270006091,40.34,77702.18,0.0,0.13493,8e-05,15.48818]
[1777270006103,40.34,77702.18,0.0,0.13493,8e-05,15.48818]
[1777270006130,40.34,77702.18,0.0,0.13493,8e-05,15.48818]
[1777270006134,40.34,77700.03,0.0,0.13477,8e-05,15.47489]
[1777270008092,40.34,77700.03,0.0,0.13477,8e-05,15.47479]
[1777270008122,40.34,77700.03,0.0,0.13477,8e-05,15.47479]
[1777270008159,40.34,77696.95,0.0,0.13453,8e-05,15.4558]
[1777270010174,40.34,77696.95,0.0,0.13453,8e-05,15.45572]
[1777270010200,40.34,77696.95,0.0,0.13453,8e-05,15.45572]
[1777270010206,40.34,77696.95,0.0,0.13453,8e-05,15.45572]
[1777270010227,40.34,77696.95,0.0,0.13453,8e-05,15.45572]
[1777270010299,40.34,77697.19,0.0,0.13455,8e-05,15.4571]
[1777270012140,40.34,77697.19,0.0,0.13455,8e-05,15.45701]
[1777270012165,40.34,77697.19,0.0,0.13455,8e-05,15.45701]
[1777270012205,40.34,77697.03,0.0,0.13454,8e-05,15.45594]
[1777270014208,40.34,77697.03,0.0,0.13453,8e-05,15.45584]
[1777270014257,40.34,77697.03,0.0,0.13453,8e-05,15.45584]
[1777270014634,40.34,77694.76,0.0,0.13436,8e-05,15.44173]
[1777270018266,40.34,77696.92,0.0,0.13452,8e-05,15.4548]
[1777270018300,40.34,77696.92,0.0,0.13452,8e-05,15.4548]
[1777270018400,40.34,77704.6,0.0,0.1351,8e-05,15.50181]
[1777270020341,40.34,77704.6,0.0,0.1351,8e-05,15.50164]
[1777270020380,40.34,77704.6,0.0,0.1351,8e-05,15.50164]
[1777270020720,40.34,77703.1,0.0,0.13498,8e-05,15.49205]
[1777270022353,40.34,77701.82,0.0,0.13488,8e-05,15.48402]
[1777270022391,40.34,77701.82,0.0,0.13488,8e-05,15.48402]
[1777270022410,40.34,77701.38,0.0,0.13485,8e-05,15.48132]
[1777270024367,40.34,77695.62,0.0,0.13441,8e-05,15.44582]
[1777270024408,40.34,77695.62,0.0,0.13441,8e-05,15.44582]
[1777270024704,40.34,77687.87,0.0,0.13383,7e-05,15.39803]
[1777270026458,40.34,77685.63,0.0,0.13366,7e-05,15.38425]
[1777270026504,40.34,77685.63,0.0,0.13366,7e-05,15.38425]
[1777270026637,40.34,77685.63,0.0,0.13366,7e-05,15.38425]
[1777270026720,40.34,77685.63,0.0,0.13366,7e-05,15.38425]
[1777270026893,40.34,77684.12,0.0,0.13354,7e-05,15.37472]
[1777270027340,40.34,77684.12,0.0,0.13354,7e-05,15.37472]
[1777270027394,40.34,77684.12,0.0,0.13354,7e-05,15.37472]
[1777270027424,40.34,77684.12,0.0,0.13354,7e-05,15.37472]
[1777270027935,40.34,77682.92,0.0,0.13345,7e-05,15.3671]
[1777270028468,40.34,77682.92,0.0,0.13345,7e-05,15.3671]
[1777270028480,40.34,77682.92,0.0,0.13345,7e-05,15.3671]
[1777270028499,40.34,77682.92,0.0,0.13345,7e-05,15.3671]
[1777270028532,40.34,77681.0,0.0,0.1333,7e-05,15.35534]
[1777270030560,40.34,77681.0,0.0,0.1333,7e-05,15.35508]
[1777270030564,40.34,77681.0,0.0,0.1333,7e-05,15.35508]
[1777270030574,40.34,77681.0,0.0,0.1333,7e-05,15.35508]
[1777270030602,40.34,77681.0,0.0,0.1333,7e-05,15.35508]
[1777270030634,40.33,77679.09,0.0,0.13315,7e-05,15.34293]
[1777270032562,40.33,77679.09,0.0,0.13315,7e-05,15.34293]
[1777270032594,40.33,77679.09,0.0,0.13315,7e-05,15.34293]
[1777270032696,40.33,77680.68,0.0,0.13327,7e-05,15.35226]
[1777270034561,40.33,77680.68,0.0,0.13327,7e-05,15.35226]
[1777270034570,40.33,77680.68,0.0,0.13327,7e-05,15.35226]
[1777270034588,40.33,77680.68,0.0,0.13327,7e-05,15.35226]
[1777270034660,40.33,77678.82,0.0,0.13312,7e-05,15.34046]
[1777270036634,40.33,77678.82,0.0,0.13312,7e-05,15.34046]
[1777270036640,40.33,77678.82,0.0,0.13312,7e-05,15.34046]
[1777270036682,40.33,77678.82,0.0,0.13312,7e-05,15.34046]
[1777270036719,40.33,77678.82,0.0,0.13312,7e-05,15.34046]
[1777270036820,40.33,77683.92,0.0,0.1335,7e-05,15.37132]
[1777270039324,40.33,77700.0,0.0,0.1347,8e-05,15.46965]
[1777270041320,40.33,77709.62,0.0,0.13542,8e-05,15.52838]
[1777270042644,40.33,77709.62,0.0,0.13542,8e-05,15.52838]
[1777270042649,40.33,77709.62,0.0,0.13542,8e-05,15.52838]
[1777270042663,40.33,77709.62,0.0,0.13542,8e-05,15.52838]
[1777270042688,40.33,77709.62,0.0,0.13542,8e-05,15.52838]
[1777270043034,40.33,77723.54,0.0,0.13647,8e-05,15.61341]
[1777270044863,40.33,77723.54,0.0,0.13647,8e-05,15.61341]
[1777270044868,40.33,77723.54,0.0,0.13647,8e-05,15.61341]
[1777270044895,40.33,77723.54,0.0,0.13647,8e-05,15.61341]
[1777270044966,40.33,77728.76,0.0,0.13687,8e-05,15.64532]
[1777270046830,40.33,77728.76,0.0,0.13687,8e-05,15.64532]
[1777270046840,40.33,77728.76,0.0,0.13687,8e-05,15.64532]
[1777270046860,40.33,77728.76,0.0,0.13687,8e-05,15.64532]
[1777270046870,40.33,77729.86,0.0,0.13695,8e-05,15.65186]
[1777270048797,40.33,77729.86,0.0,0.13695,8e-05,15.65186]
[1777270048809,40.33,77729.86,0.0,0.13695,8e-05,15.65186]
[1777270048827,40.33,77729.86,0.0,0.13695,8e-05,15.65186]
[1777270048891,40.33,77727.69,0.0,0.13678,8e-05,15.63828]
[1777270050839,40.33,77727.69,0.0,0.13678,8e-05,15.63828]
[1777270050844,40.33,77727.69,0.0,0.13678,8e-05,15.63828]
[1777270050863,40.33,77727.69,0.0,0.13678,8e-05,15.63828]
[1777270050878,40.33,77727.69,0.0,0.13678,8e-05,15.63828]
[1777270050923,40.33,77727.69,0.0,0.13678,8e-05,15.63828]
[1777270051023,40.33,77726.51,0.0,0.13666,8e-05,15.62692]
[1777270052866,40.33,77726.51,0.0,0.13666,8e-05,15.62692]
[1777270052872,40.33,77726.51,0.0,0.13666,8e-05,15.62692]
[1777270052889,40.33,77726.51,0.0,0.13666,8e-05,15.62692]
[1777270052940,40.33,77727.46,0.0,0.13673,8e-05,15.63261]
[1777270054318,40.33,77726.52,0.0,0.13666,8e-05,15.62683]
[1777270054921,40.33,77726.52,0.0,0.13666,8e-05,15.62683]
[1777270054930,40.33,77726.52,0.0,0.13666,8e-05,15.62683]
[1777270054946,40.33,77726.52,0.0,0.13666,8e-05,15.62683]
[1777270054951,40.33,77728.06,0.0,0.13677,8e-05,15.63616]
[1777270056958,40.33,77729.45,0.0,0.13688,8e-05,15.64464]
[1777270056991,40.33,77729.45,0.0,0.13688,8e-05,15.64464]
[1777270057017,40.33,77730.05,0.0,0.13692,8e-05,15.64824]
[1777270058992,40.33,77728.69,0.0,0.13682,8e-05,15.63988]
[1777270059032,40.33,77728.69,0.0,0.13682,8e-05,15.63988]
[1777270060047,40.33,77724.8,0.0,0.13652,8e-05,15.61551]
[1777270061000,40.33,77724.8,0.0,0.13652,8e-05,15.61551]
[1777270061037,40.33,77724.8,0.0,0.13652,8e-05,15.61551]
[1777270061046,40.33,77725.02,0.0,0.13653,8e-05,15.61658]
[1777270062917,40.33,77725.02,0.0,0.13653,8e-05,15.61658]
[1777270062986,40.33,77725.02,0.0,0.13653,8e-05,15.61658]
[1777270063060,40.32,77727.75,0.0,0.13673,8e-05,15.63277]
[1777270063084,40.32,77727.75,0.0,0.13673,8e-05,15.63277]
[1777270063471,40.32,77727.75,0.0,0.13673,8e-05,15.63277]
[1777270065071,40.32,77735.33,0.0,0.13731,8e-05,15.67922]
[1777270065096,40.32,77735.33,0.0,0.13731,8e-05,15.67922]
[1777270066040,40.32,77736.56,0.0,0.1374,8e-05,15.68666]
[1777270067100,40.32,77736.56,0.0,0.1374,8e-05,15.68666]
[1777270067119,40.32,77736.56,0.0,0.1374,8e-05,15.68666]
[1777270067142,40.32,77736.56,0.0,0.1374,8e-05,15.68666]
[1777270067147,40.32,77736.56,0.0,0.1374,8e-05,15.68666]
[1777270067170,40.32,77736.56,0.0,0.1374,8e-05,15.68666]
[1777270067827,40.32,77736.56,0.0,0.1374,8e-05,15.68666]
[1777270067869,40.32,77736.56,0.0,0.1374,8e-05,15.68666]
[1777270067928,40.32,77738.46,0.0,0.13754,8e-05,15.69809]
[1777270069125,40.32,77738.46,0.0,0.13754,8e-05,15.69809]
[1777270069167,40.32,77738.46,0.0,0.13754,8e-05,15.69809]
[1777270069567,40.32,77742.19,0.0,0.13782,8e-05,15.72091]
[1777270070689,40.32,77742.19,0.0,0.13782,8e-05,15.72091]
[1777270071189,40.32,77739.8,0.0,0.13764,8e-05,15.70586]
[1777270071194,40.32,77739.8,0.0,0.13764,8e-05,15.70586]
[1777270071226,40.32,77739.8,0.0,0.13764,8e-05,15.70586]
[1777270071243,40.32,77739.8,0.0,0.13764,8e-05,15.70586]
[1777270071263,40.32,77739.8,0.0,0.13764,8e-05,15.70586]
[1777270071433,40.32,77739.8,0.0,0.13764,8e-05,15.70586]
[1777270071476,40.32,77739.8,0.0,0.13764,8e-05,15.70586]
[1777270071550,40.32,77736.24,0.0,0.13737,8e-05,15.68395]
[1777270073204,40.32,77736.24,0.0,0.13736,8e-05,15.68379]
[1777270073225,40.32,77736.24,0.0,0.13736,8e-05,15.68379]
[1777270073542,40.32,77735.3,0.0,0.13729,8e-05,15.67788]
[1777270075268,40.32,77738.2,0.0,0.13751,8e-05,15.69547]
[1777270075307,40.32,77738.2,0.0,0.13751,8e-05,15.69547]
[1777270075316,40.32,77738.2,0.0,0.13751,8e-05,15.69547]
[1777270075340,40.32,77738.2,0.0,0.13751,8e-05,15.69547]
[1777270077249,40.32,77740.14,0.0,0.13765,8e-05,15.70726]
[1777270077291,40.32,77740.14,0.0,0.13765,8e-05,15.70726]
[1777270077328,40.32,77740.14,0.0,0.13765,8e-05,15.70726]
[1777270077573,40.32,77741.12,0.0,0.13773,8e-05,15.71313]
[1777270079298,40.32,77740.09,0.0,0.13765,8e-05,15.70661]
[1777270079321,40.32,77740.09,0.0,0.13765,8e-05,15.70661]
[1777270079588,40.32,77739.01,0.0,0.13756,8e-05,15.69979]
[1777270081403,40.32,77738.55,0.0,0.13752,8e-05,15.69679]
[1777270081447,40.32,77738.55,0.0,0.13752,8e-05,15.69679]
[1777270081454,40.32,77738.55,0.0,0.13752,8e-05,15.69679]
[1777270081480,40.32,77738.55,0.0,0.13752,8e-05,15.69679]
[1777270081599,40.32,77735.99,0.0,0.13733,8e-05,15.68088]
[1777270083391,40.32,77734.12,0.0,0.13718,8e-05,15.66911]
[1777270083431,40.32,77734.12,0.0,0.13718,8e-05,15.66911]
[1777270083613,40.32,77732.78,0.0,0.13708,8e-05,15.66075]
[1777270085060,40.32,77732.78,0.0,0.13708,8e-05,15.66075]
[1777270085117,40.32,77732.23,0.0,0.13703,8e-05,15.65726]
[1777270085627,40.32,77732.55,0.0,0.13706,8e-05,15.65913]
[1777270089524,40.32,77728.12,0.0,0.13672,8e-05,15.63173]
[1777270089572,40.32,77728.12,0.0,0.13672,8e-05,15.63173]
[1777270089655,40.32,77730.15,0.0,0.13687,8e-05,15.64388]
[1777270091560,40.32,77731.25,0.0,0.13695,8e-05,15.65032]
[1777270091578,40.32,77731.25,0.0,0.13695,8e-05,15.65032]
[1777270091669,40.32,77731.55,0.0,0.13697,8e-05,15.65183]
[1777270093345,40.31,77731.79,0.0,0.13698,8e-05,15.65297]
[1777270093354,40.31,77731.79,0.0,0.13698,8e-05,15.65297]
[1777270093391,40.31,77731.79,0.0,0.13698,8e-05,15.65297]
[1777270093682,40.31,77730.75,0.0,0.1369,8e-05,15.64625]
[1777270094691,40.31,77740.55,0.0,0.13764,8e-05,15.7064]
[1777270095618,40.31,77740.55,0.0,0.13764,8e-05,15.7064]
[1777270095646,40.31,77740.55,0.0,0.13764,8e-05,15.7064]
[1777270095698,40.31,77743.19,0.0,0.13784,8e-05,15.72248]
[1777270097622,40.31,77744.69,0.0,0.13795,8e-05,15.73153]
[1777270097662,40.31,77744.69,0.0,0.13795,8e-05,15.73153]
[1777270097977,40.31,77744.69,0.0,0.13795,8e-05,15.73153]
[1777270098032,40.31,77744.69,0.0,0.13795,8e-05,15.73153]
[1777270098064,40.31,77744.79,0.0,0.13796,8e-05,15.73196]
[1777270098426,40.31,77744.79,0.0,0.13796,8e-05,15.73196]
[1777270098486,40.31,77744.79,0.0,0.13796,8e-05,15.73196]
[1777270098718,40.31,77744.79,0.0,0.13796,8e-05,15.73178]
[1777270100732,40.31,77754.71,0.0,0.13871,8e-05,15.79236]
[1777270101691,40.31,77754.71,0.0,0.13871,8e-05,15.79236]
[1777270101731,40.31,77754.71,0.0,0.13871,8e-05,15.79236]
[1777270102043,40.31,77755.73,0.0,0.13879,8e-05,15.79837]
[1777270103828,40.31,77755.73,0.0,0.13879,8e-05,15.79837]
[1777270103870,40.31,77755.73,0.0,0.13879,8e-05,15.79837]
[1777270104060,40.31,77779.47,0.0,0.14061,8e-05,15.94407]
[1777270105805,40.31,77779.47,0.0,0.1406,8e-05,15.9436]
[1777270105844,40.31,77779.47,0.0,0.1406,8e-05,15.9436]
[1777270105944,40.31,77780.85,0.0,0.1407,8e-05,15.95165]
[1777270107434,40.3,77780.85,0.0,0.14064,8e-05,15.94697]
[1777270107463,40.3,77780.85,0.0,0.14064,8e-05,15.94697]
[1777270108048,40.3,77784.4,0.0,0.14091,8e-05,15.96842]
[1777270109533,40.29,77784.4,0.0,0.14087,8e-05,15.96546]
[1777270109554,40.29,77784.4,0.0,0.14087,8e-05,15.96546]
[1777270109800,40.29,77784.4,0.0,0.14087,8e-05,15.96546]
[1777270109807,40.28,77793.09,0.0,0.14151,8e-05,16.01591]
[1777270111762,40.28,77793.09,0.0,0.1415,8e-05,16.01559]
[1777270111814,40.28,77793.09,0.0,0.1415,8e-05,16.01559]
[1777270111878,40.28,77803.34,0.0,0.14227,8e-05,16.07466]
[1777270113188,40.28,77803.34,0.0,0.14227,8e-05,16.07427]
[1777270114598,40.28,77794.6,0.0,0.14158,8e-05,16.01992]
[1777270117087,40.28,77785.7,0.0,0.14088,8e-05,15.9643]
[1777270119869,40.28,77769.7,0.0,0.13962,8e-05,15.86425]
[1777270120189,40.28,77769.7,0.0,0.13962,8e-05,15.86425]
[1777270120191,40.28,77769.7,0.0,0.13962,8e-05,15.86425]
[1777270120253,40.28,77769.7,0.0,0.13962,8e-05,15.86425]
[1777270120871,40.28,77768.59,0.0,0.13953,8e-05,15.85708]
[1777270122187,40.28,77772.75,0.0,0.13985,8e-05,15.88241]
[1777270122222,40.28,77772.75,0.0,0.13985,8e-05,15.88241]
[1777270122996,40.28,77772.75,0.0,0.13985,8e-05,15.88241]
[1777270123049,40.28,77772.75,0.0,0.13985,8e-05,15.88241]
[1777270123071,40.27,77777.83,0.0,0.14024,8e-05,15.91343]
[1777270124185,40.27,77777.83,0.0,0.14023,8e-05,15.9128]
[1777270124219,40.27,77777.83,0.0,0.14023,8e-05,15.9128]
[1777270124900,40.27,77781.13,0.0,0.14048,8e-05,15.93253]
[1777270126212,40.27,77779.84,0.0,0.14037,8e-05,15.92392]
[1777270126234,40.27,77779.84,0.0,0.14037,8e-05,15.92392]
[1777270126913,40.27,77779.34,0.0,0.14032,8e-05,15.9202]
[1777270128297,40.27,77779.2,0.0,0.1403,8e-05,15.9187]
[1777270128321,40.27,77779.2,0.0,0.1403,8e-05,15.9187]
[1777270128928,40.27,77778.97,0.0,0.14028,8e-05,15.91664]
[1777270130255,40.27,77779.26,0.0,0.14029,8e-05,15.9178]
[1777270130291,40.27,77779.26,0.0,0.14029,8e-05,15.9178]
[1777270130944,40.26,77778.99,0.0,0.14026,8e-05,15.9155]
[1777270132274,40.26,77779.13,0.0,0.14027,8e-05,15.91574]
[1777270132299,40.26,77779.13,0.0,0.14027,8e-05,15.91574]
[1777270132956,40.26,77779.53,0.0,0.14029,8e-05,15.91758]
[1777270134322,40.26,77781.75,0.0,0.14045,8e-05,15.93064]
[1777270134358,40.26,77781.75,0.0,0.14045,8e-05,15.93064]
[1777270134971,40.26,77781.38,0.0,0.14042,8e-05,15.92771]
[1777270136377,40.24,77786.77,0.0,0.14075,8e-05,15.95423]
[1777270136401,40.24,77786.77,0.0,0.14075,8e-05,15.95423]
[1777270136985,40.23,77790.96,0.0,0.14098,8e-05,15.97313]
[1777270138395,40.21,77792.78,0.0,0.14103,8e-05,15.97742]
[1777270138439,40.21,77792.78,0.0,0.14103,8e-05,15.97742]
[1777270138999,40.2,77792.9,0.0,0.14095,8e-05,15.97135]
[1777270140433,40.19,77793.5,0.0,0.14091,8e-05,15.96838]
[1777270140463,40.19,77793.5,0.0,0.14091,8e-05,15.96838]
[1777270141015,40.18,77792.92,0.0,0.14086,8e-05,15.96413]
[1777270142495,40.18,77793.41,0.0,0.14089,8e-05,15.96651]
[1777270142537,40.18,77793.41,0.0,0.14089,8e-05,15.96651]
[1777270142557,40.18,77793.41,0.0,0.14089,8e-05,15.96651]
[1777270142597,40.18,77793.41,0.0,0.14089,8e-05,15.96651]
[1777270143029,40.18,77785.39,0.0,0.14026,8e-05,15.91626]
[1777270143711,40.18,77785.39,0.0,0.14026,8e-05,15.91626]
[1777270143807,40.18,77785.39,0.0,0.14026,8e-05,15.91626]
[1777270144038,40.18,77784.49,0.0,0.14018,8e-05,15.91011]
[1777270146564,40.18,77775.61,0.0,0.13948,8e-05,15.85412]
[1777270146603,40.18,77775.61,0.0,0.13948,8e-05,15.85412]
[1777270147057,40.18,77775.07,0.0,0.13943,8e-05,15.85028]
[1777270147384,40.18,77775.07,0.0,0.13943,8e-05,15.85028]
[1777270148598,40.18,77775.92,0.0,0.13949,8e-05,15.85504]
[1777270148607,40.18,77775.92,0.0,0.13949,8e-05,15.85504]
[1777270148618,40.18,77775.92,0.0,0.13949,8e-05,15.85504]
[1777270149071,40.18,77775.17,0.0,0.13942,8e-05,15.84991]
[1777270150626,40.17,77775.43,0.0,0.13944,8e-05,15.85102]
[1777270150654,40.17,77775.43,0.0,0.13944,8e-05,15.85102]
[1777270151085,40.17,77776.06,0.0,0.13948,8e-05,15.85443]
[1777270152630,40.17,77776.18,0.0,0.13948,8e-05,15.85468]
[1777270152641,40.17,77776.18,0.0,0.13948,8e-05,15.85468]
[1777270153099,40.17,77775.84,0.0,0.13945,8e-05,15.8521]
[1777270154697,40.17,77776.11,0.0,0.13947,8e-05,15.85328]
[1777270154736,40.17,77776.11,0.0,0.13947,8e-05,15.85328]
[1777270155114,40.17,77772.38,0.0,0.13917,8e-05,15.82976]
[1777270156746,40.17,77770.27,0.0,0.139,8e-05,15.81628]
[1777270156783,40.17,77770.27,0.0,0.139,8e-05,15.81628]
[1777270157127,40.17,77771.07,0.0,0.13906,8e-05,15.8208]
[1777270158785,40.17,77771.0,0.0,0.13905,8e-05,15.81995]
[1777270158832,40.17,77771.0,0.0,0.13905,8e-05,15.81995]
[1777270159142,40.17,77771.38,0.0,0.13907,8e-05,15.82188]
[1777270160840,40.17,77771.66,0.0,0.13909,8e-05,15.82319]
[1777270160880,40.17,77771.66,0.0,0.13909,8e-05,15.82319]
[1777270160894,40.17,77771.66,0.0,0.13909,8e-05,15.82319]
[1777270160912,40.17,77771.66,0.0,0.13909,8e-05,15.82319]
[1777270161155,40.16,77772.0,0.0,0.13911,8e-05,15.82488]
[1777270162545,40.16,77772.0,0.0,0.13911,8e-05,15.82488]
[1777270162655,40.16,77772.0,0.0,0.13911,8e-05,15.82488]
[1777270162727,40.16,77773.27,0.0,0.1392,8e-05,15.83232]
[1777270164995,40.16,77773.11,0.0,0.13918,8e-05,15.83091]
[1777270165033,40.16,77773.11,0.0,0.13918,8e-05,15.83091]
[1777270165069,40.16,77781.7,0.0,0.13984,8e-05,15.88311]
[1777270167023,40.16,77781.18,0.0,0.13979,8e-05,15.8794]
[1777270167060,40.16,77781.18,0.0,0.13979,8e-05,15.8794]
[1777270167161,40.16,77781.18,0.0,0.13978,8e-05,15.87892]
[1777270169066,40.16,77781.18,0.0,0.13978,8e-05,15.87892]
[1777270169126,40.16,77781.18,0.0,0.13978,8e-05,15.87892]
[1777270169123,40.16,77779.25,0.0,0.13962,8e-05,15.86601]
[1777270171082,40.16,77778.5,0.0,0.13956,8e-05,15.86137]
[1777270171109,40.16,77778.5,0.0,0.13956,8e-05,15.86137]
[1777270171157,40.15,77779.67,0.0,0.13961,8e-05,15.86371]
[1777270173132,40.15,77779.67,0.0,0.13961,8e-05,15.86371]
[1777270173168,40.15,77779.67,0.0,0.13961,8e-05,15.86371]
[1777270173146,40.15,77780.39,0.0,0.13966,8e-05,15.86722]
[1777270175200,40.15,77780.32,0.0,0.13964,8e-05,15.86584]
[1777270175235,40.15,77780.32,0.0,0.13964,8e-05,15.86584]
[1777270175759,40.15,77780.0,0.0,0.13961,8e-05,15.86339]
[1777270177207,40.15,77780.0,0.0,0.13961,8e-05,15.86339]
[1777270177241,40.15,77780.0,0.0,0.13961,8e-05,15.86339]
[1777270177252,40.15,77780.0,0.0,0.13961,8e-05,15.86339]
[1777270177299,40.15,77780.0,0.0,0.13961,8e-05,15.86339]
[1777270177344,40.15,77782.28,0.0,0.13978,8e-05,15.87703]
[1777270179311,40.15,77782.28,0.0,0.13977,8e-05,15.87655]
[1777270179337,40.15,77782.28,0.0,0.13977,8e-05,15.87655]
[1777270179416,40.15,77791.33,0.0,0.14047,8e-05,15.93212]
[1777270181305,40.15,77794.27,0.0,0.14069,8e-05,15.9498]
[1777270181348,40.15,77794.27,0.0,0.14069,8e-05,15.9498]
[1777270181401,40.14,77798.1,0.0,0.14098,8e-05,15.97298]
[1777270183323,40.14,77798.1,0.0,0.14098,8e-05,15.97239]
[1777270183354,40.14,77798.1,0.0,0.14098,8e-05,15.97239]
[1777270183416,40.14,77796.94,0.0,0.14088,8e-05,15.96458]
[1777270185387,40.14,77796.94,0.0,0.14087,8e-05,15.96396]
[1777270185423,40.14,77796.94,0.0,0.14087,8e-05,15.96396]
[1777270185829,40.14,77796.08,0.0,0.14079,8e-05,15.95738]
[1777270187397,40.14,77796.08,0.0,0.14079,8e-05,15.95738]
[1777270187435,40.14,77796.08,0.0,0.14079,8e-05,15.95738]
[1777270187443,40.14,77795.19,0.0,0.14071,8e-05,15.95124]
[1777270189467,40.14,77795.19,0.0,0.1407,8e-05,15.95062]
[1777270189492,40.14,77795.19,0.0,0.1407,8e-05,15.95062]
[1777270189552,40.13,77792.89,0.0,0.14051,8e-05,15.93574]
[1777270191501,40.13,77792.89,0.0,0.1405,8e-05,15.93512]
[1777270191536,40.13,77792.89,0.0,0.1405,8e-05,15.93512]
[1777270191967,40.13,77792.89,0.0,0.1405,8e-05,15.93512]
[1777270192024,40.13,77792.89,0.0,0.1405,8e-05,15.93512]
[1777270192077,40.13,77792.22,0.0,0.14044,8e-05,15.92975]
[1777270192972,40.13,77792.22,0.0,0.14044,8e-05,15.92975]
[1777270193020,40.13,77792.22,0.0,0.14044,8e-05,15.92975]
[1777270193030,40.13,77791.0,0.0,0.14033,8e-05,15.92158]
[1777270194386,40.12,77780.24,0.0,0.13942,8e-05,15.84892]
[1777270195587,40.12,77780.24,0.0,0.13942,8e-05,15.84892]
[1777270195628,40.12,77780.24,0.0,0.13942,8e-05,15.84892]
[1777270195899,40.09,77777.26,0.0,0.13903,8e-05,15.81839]
[1777270197598,40.09,77777.26,0.0,0.13903,8e-05,15.81839]
[1777270197625,40.09,77777.26,0.0,0.13903,8e-05,15.81839]
[1777270197684,40.08,77777.55,0.0,0.13897,8e-05,15.81336]
[1777270199634,40.06,77777.55,0.0,0.13888,8e-05,15.8067]
[1777270199661,40.06,77777.55,0.0,0.13888,8e-05,15.8067]
[1777270199716,40.04,77777.82,0.0,0.13874,8e-05,15.79543]
[1777270201638,40.04,77777.82,0.0,0.13874,8e-05,15.79543]
[1777270201669,40.04,77777.82,0.0,0.13874,8e-05,15.79543]
[1777270201739,40.01,77777.69,0.0,0.13857,8e-05,15.7822]
[1777270203668,40.01,77777.69,0.0,0.13857,8e-05,15.7822]
[1777270203706,40.01,77777.69,0.0,0.13857,8e-05,15.7822]
[1777270203763,39.99,77777.97,0.0,0.13844,8e-05,15.77209]
[1777270205728,39.99,77777.97,0.0,0.13844,8e-05,15.77209]
[1777270205763,39.99,77777.97,0.0,0.13844,8e-05,15.77209]
[1777270205864,39.96,77778.26,0.0,0.13831,8e-05,15.76245]
[1777270207772,39.96,77778.26,0.0,0.13831,8e-05,15.76245]
[1777270207795,39.96,77778.26,0.0,0.13831,8e-05,15.76245]
[1777270207852,39.94,77777.65,0.0,0.13812,8e-05,15.74761]
[1777270209801,39.94,77777.65,0.0,0.13812,8e-05,15.74761]
[1777270209838,39.94,77777.65,0.0,0.13812,8e-05,15.74761]
[1777270209893,39.92,77778.32,0.0,0.13804,8e-05,15.74119]
[1777270211848,39.92,77778.32,0.0,0.13804,8e-05,15.74119]
[1777270211888,39.92,77778.32,0.0,0.13804,8e-05,15.74119]
[1777270211899,39.92,77778.32,0.0,0.13804,8e-05,15.74119]
[1777270211919,39.92,77778.32,0.0,0.13804,8e-05,15.74119]
[1777270211934,39.9,77778.53,0.0,0.13792,8e-05,15.73233]
[1777270213904,39.9,77778.53,0.0,0.13792,8e-05,15.73233]
[1777270213948,39.9,77778.53,0.0,0.13792,8e-05,15.73233]
[1777270213979,39.88,77778.76,0.0,0.13781,8e-05,15.72397]
[1777270215934,39.88,77778.76,0.0,0.13781,8e-05,15.72397]
[1777270215966,39.88,77778.76,0.0,0.13781,8e-05,15.72397]
[1777270216019,39.86,77778.86,0.0,0.1377,8e-05,15.71515]
[1777270217995,39.86,77778.86,0.0,0.1377,8e-05,15.71515]
[1777270218041,39.86,77778.86,0.0,0.1377,8e-05,15.71515]
[1777270218079,39.85,77778.42,0.0,0.13766,8e-05,15.71149]
[1777270219044,39.85,77778.42,0.0,0.13766,8e-05,15.71149]
[1777270219073,39.85,77778.42,0.0,0.13766,8e-05,15.71149]
[1777270219133,39.85,77778.54,0.0,0.13766,8e-05,15.71177]
[1777270219365,39.85,77778.54,0.0,0.13766,8e-05,15.71177]
[1777270219454,39.85,77778.54,0.0,0.13766,8e-05,15.71177]
[1777270219513,39.85,77778.54,0.0,0.13766,8e-05,15.71177]
[1777270219562,39.85,77778.54,0.0,0.13766,8e-05,15.71177]
[1777270221576,39.84,77767.61,0.0,0.13675,8e-05,15.63876]
[1777270223591,39.84,77756.44,0.0,0.13588,8e-05,15.56866]
[1777270228625,39.84,77758.37,0.0,0.13602,8e-05,15.57933]
[1777270233662,39.84,77755.13,0.0,0.13572,8e-05,15.55388]
[1777270234666,39.84,77767.49,0.0,0.13667,8e-05,15.63049]
[1777270235983,39.84,77767.49,0.0,0.13667,8e-05,15.63049]
[1777270236015,39.84,77767.49,0.0,0.13667,8e-05,15.63049]
[1777270236071,39.84,77774.97,0.0,0.13724,8e-05,15.67676]
[1777270241716,39.83,77773.85,0.0,0.13714,8e-05,15.66862]
[1777270246757,39.83,77772.26,0.0,0.13699,8e-05,15.65662]
[1777270249237,39.83,77771.54,0.0,0.13693,8e-05,15.65172]
[1777270249282,39.83,77771.84,0.0,0.13695,8e-05,15.65318]
[1777270249777,39.83,77771.58,0.0,0.13692,8e-05,15.65068]
[1777270250287,39.83,77771.58,0.0,0.13692,8e-05,15.65068]
[1777270250785,39.82,77771.43,0.0,0.13689,8e-05,15.64888]
[1777270255818,39.81,77769.62,0.0,0.13669,8e-05,15.63245]
[1777270260852,39.8,77768.68,0.0,0.13656,8e-05,15.62236]
[1777270265887,39.8,77772.85,0.0,0.13683,8e-05,15.64458]
[1777270270922,39.79,77771.81,0.0,0.13669,8e-05,15.63337]
[1777270275957,39.76,77765.29,0.0,0.13603,8e-05,15.58005]
[1777270276661,39.76,77765.29,0.0,0.13603,8e-05,15.58005]
[1777270276693,39.76,77765.29,0.0,0.13603,8e-05,15.58005]
[1777270276965,39.76,77762.57,0.0,0.13581,8e-05,15.56224]
[1777270277689,39.76,77762.57,0.0,0.13581,8e-05,15.56224]
[1777270277704,39.76,77762.57,0.0,0.13581,8e-05,15.56224]
[1777270277971,39.76,77762.51,0.0,0.13579,8e-05,15.56101]
[1777270283006,39.75,77762.64,0.0,0.13575,8e-05,15.55747]
[1777270286015,39.73,77762.27,0.0,0.1356,8e-05,15.54571]
[1777270289820,39.68,77761.13,0.0,0.13519,8e-05,15.51316]
[1777270289956,39.68,77761.13,0.0,0.13519,8e-05,15.51316]
[1777270290137,39.68,77761.13,0.0,0.13519,8e-05,15.51316]
[1777270290200,39.68,77761.13,0.0,0.13519,8e-05,15.51316]
[1777270290268,39.66,77757.6,0.0,0.13482,8e-05,15.48339]
[1777270290383,39.66,77757.6,0.0,0.13482,8e-05,15.48339]
[1777270291166,39.65,77750.41,0.0,0.13415,8e-05,15.4274]
[1777270291991,39.65,77750.41,0.0,0.13415,8e-05,15.4274]
[1777270292010,39.65,77750.41,0.0,0.13415,8e-05,15.4274]
[1777270292033,39.65,77750.41,0.0,0.13415,8e-05,15.4274]
[1777270292087,39.63,77750.48,0.0,0.13407,8e-05,15.42137]
[1777270294035,39.62,77750.48,0.0,0.13399,8e-05,15.41506]
[1777270294046,39.62,77750.48,0.0,0.13399,8e-05,15.41506]
[1777270294067,39.62,77750.48,0.0,0.13399,8e-05,15.41506]
[1777270294130,39.62,77750.15,0.0,0.13396,8e-05,15.41238]
[1777270296038,39.62,77750.15,0.0,0.13395,8e-05,15.41176]
[1777270296046,39.62,77750.15,0.0,0.13395,8e-05,15.41176]
[1777270296081,39.62,77750.15,0.0,0.13395,8e-05,15.41176]
[1777270296145,39.62,77743.04,0.0,0.1334,8e-05,15.36663]
[1777270298232,39.61,77743.04,0.0,0.13339,8e-05,15.36583]
[1777270298244,39.61,77743.04,0.0,0.13339,8e-05,15.36583]
[1777270298275,39.61,77743.04,0.0,0.13339,8e-05,15.36583]
[1777270299118,39.61,77747.25,0.0,0.13369,8e-05,15.39044]
[1777270300224,39.61,77747.25,0.0,0.13369,8e-05,15.39044]
[1777270300244,39.61,77747.25,0.0,0.13369,8e-05,15.39044]
[1777270300247,39.61,77747.25,0.0,0.13369,8e-05,15.39044]
[1777270300279,39.61,77747.25,0.0,0.13369,8e-05,15.39044]
[1777270300230,39.59,77754.36,0.0,0.13412,8e-05,15.4261]
[1777270301133,39.59,77754.36,0.0,0.13411,8e-05,15.42524]
[1777270302336,39.59,77754.36,0.0,0.1341,8e-05,15.42463]
[1777270302352,39.59,77754.36,0.0,0.1341,8e-05,15.42463]
[1777270302360,39.59,77754.36,0.0,0.1341,8e-05,15.42463]
[1777270302392,39.59,77754.36,0.0,0.1341,8e-05,15.42463]
[1777270302418,39.59,77754.36,0.0,0.1341,8e-05,15.42463]
[1777270302452,39.59,77754.36,0.0,0.1341,8e-05,15.42463]
[1777270303147,39.59,77754.41,0.0,0.1341,8e-05,15.42433]
[1777270304385,39.59,77753.46,0.0,0.13402,8e-05,15.4178]
[1777270304393,39.59,77753.46,0.0,0.13402,8e-05,15.4178]
[1777270304440,39.59,77753.46,0.0,0.13402,8e-05,15.4178]
[1777270305162,39.59,77753.48,0.0,0.13401,8e-05,15.41733]
[1777270306438,39.59,77748.12,0.0,0.1336,8e-05,15.38307]
[1777270306448,39.59,77748.12,0.0,0.1336,8e-05,15.38307]
[1777270306479,39.59,77748.12,0.0,0.1336,8e-05,15.38307]
[1777270307176,39.58,77744.16,0.0,0.13328,8e-05,15.35761]
[1777270308474,39.58,77744.02,0.0,0.13326,8e-05,15.35597]
[1777270308484,39.58,77744.02,0.0,0.13326,8e-05,15.35597]
[1777270308519,39.58,77744.02,0.0,0.13326,8e-05,15.35597]
[1777270309189,39.58,77745.35,0.0,0.13336,8e-05,15.3635]
[1777270310513,39.58,77744.14,0.0,0.13325,8e-05,15.3552]
[1777270310526,39.58,77744.14,0.0,0.13325,8e-05,15.3552]
[1777270310548,39.58,77744.14,0.0,0.13325,8e-05,15.3552]
[1777270311203,39.58,77742.41,0.0,0.13311,8e-05,15.34367]
[1777270312588,39.58,77741.63,0.0,0.13304,8e-05,15.33808]
[1777270312613,39.58,77741.63,0.0,0.13304,8e-05,15.33808]
[1777270312624,39.58,77741.63,0.0,0.13304,8e-05,15.33808]
[1777270312643,39.58,77741.63,0.0,0.13304,8e-05,15.33808]
[1777270313218,39.58,77742.28,0.0,0.13308,8e-05,15.3414]
[1777270314598,39.57,77741.04,0.0,0.13298,8e-05,15.33296]
[1777270314628,39.57,77741.04,0.0,0.13298,8e-05,15.33296]
[1777270315231,39.57,77741.8,0.0,0.13303,8e-05,15.33698]
[1777270316640,39.57,77741.41,0.0,0.13299,8e-05,15.33383]
[1777270316684,39.57,77741.41,0.0,0.13299,8e-05,15.33383]
[1777270317250,39.57,77741.41,0.0,0.13298,8e-05,15.33313]
[1777270318684,39.57,77741.12,0.0,0.13295,8e-05,15.33061]
[1777270318700,39.57,77741.12,0.0,0.13295,8e-05,15.33061]
[1777270319315,39.57,77741.54,0.0,0.13297,8e-05,15.33253]
[1777270320696,39.57,77741.54,0.0,0.13297,8e-05,15.33183]
[1777270320731,39.57,77741.54,0.0,0.13297,8e-05,15.33183]
[1777270321274,39.56,77741.79,0.0,0.13298,8e-05,15.33269]
[1777270322781,39.56,77741.38,0.0,0.13294,8e-05,15.32944]
[1777270322814,39.56,77741.38,0.0,0.13294,8e-05,15.32944]
[1777270323288,39.56,77741.85,0.0,0.13296,8e-05,15.33168]
[1777270324812,39.56,77742.47,0.0,0.133,8e-05,15.33485]
[1777270324840,39.56,77742.47,0.0,0.133,8e-05,15.33485]
[1777270325300,39.56,77739.69,0.0,0.13278,8e-05,15.31683]
[1777270326831,39.56,77736.96,0.0,0.13257,8e-05,15.29916]
[1777270327315,39.56,77738.87,0.0,0.1327,8e-05,15.31042]
[1777270332349,39.55,77742.87,0.0,0.13297,8e-05,15.33212]
[1777270337385,39.54,77747.82,0.0,0.1333,8e-05,15.35977]
[1777270342419,39.54,77754.79,0.0,0.13379,8e-05,15.4]
[1777270348457,39.53,77756.99,0.0,0.13392,8e-05,15.4103]
[1777270348555,39.53,77756.99,0.0,0.13392,8e-05,15.4103]
[1777270348761,39.53,77756.99,0.0,0.13392,8e-05,15.4103]
[1777270348848,39.53,77756.99,0.0,0.13392,8e-05,15.4103]
[1777270348895,39.53,77756.99,0.0,0.13392,8e-05,15.4103]
[1777270348932,39.53,77760.21,0.0,0.13416,8e-05,15.42974]
[1777270351354,39.53,77760.21,0.0,0.13415,8e-05,15.42906]
[1777270351277,39.52,77778.3,0.0,0.1355,8e-05,15.53728]
[1777270351410,39.52,77778.3,0.0,0.1355,8e-05,15.53728]
[1777270351489,39.52,77766.2,0.0,0.13456,8e-05,15.46155]
[1777270353433,39.51,77766.2,0.0,0.13446,8e-05,15.45302]
[1777270353470,39.51,77766.2,0.0,0.13446,8e-05,15.45302]
[1777270353493,39.51,77766.2,0.0,0.13446,8e-05,15.45302]
[1777270353531,39.51,77766.2,0.0,0.13446,8e-05,15.45302]
[1777270353620,39.51,77761.75,0.0,0.13411,8e-05,15.42444]
[1777270355466,39.51,77761.75,0.0,0.13411,8e-05,15.42444]
[1777270355474,39.51,77761.75,0.0,0.13411,8e-05,15.42444]
[1777270355491,39.51,77761.75,0.0,0.13411,8e-05,15.42444]
[1777270355513,39.5,77761.75,0.0,0.13409,8e-05,15.42304]
[1777270357515,39.5,77760.33,0.0,0.13396,8e-05,15.41276]
[1777270357538,39.5,77760.33,0.0,0.13396,8e-05,15.41276]
[1777270357554,39.5,77759.7,0.0,0.13391,8e-05,15.40882]
[1777270359531,39.5,77760.53,0.0,0.13396,8e-05,15.41263]
[1777270359539,39.5,77760.53,0.0,0.13396,8e-05,15.41263]
[1777270359557,39.5,77760.53,0.0,0.13396,8e-05,15.41263]
[1777270359603,39.5,77760.61,0.0,0.13397,8e-05,15.41313]
[1777270361608,39.5,77760.12,0.0,0.13392,8e-05,15.40937]
[1777270361617,39.5,77760.12,0.0,0.13392,8e-05,15.40937]
[1777270361650,39.5,77760.12,0.0,0.13392,8e-05,15.40937]
[1777270361658,39.49,77761.1,0.0,0.13399,8e-05,15.41481]
[1777270363687,39.49,77761.1,0.0,0.13398,8e-05,15.41412]
[1777270363697,39.49,77761.1,0.0,0.13398,8e-05,15.41412]
[1777270363714,39.49,77761.1,0.0,0.13398,8e-05,15.41412]
[1777270363775,39.49,77760.72,0.0,0.13394,8e-05,15.41105]
[1777270365723,39.49,77760.72,0.0,0.13393,8e-05,15.41035]
[1777270365755,39.49,77760.72,0.0,0.13393,8e-05,15.41035]
[1777270365795,39.49,77759.8,0.0,0.13385,8e-05,15.40391]
[1777270367802,39.49,77759.03,0.0,0.13377,8e-05,15.39772]
[1777270367815,39.49,77759.03,0.0,0.13377,8e-05,15.39772]
[1777270367832,39.49,77757.48,0.0,0.13366,8e-05,15.38802]
[1777270369782,39.48,77757.48,0.0,0.13365,8e-05,15.38735]
[1777270369824,39.48,77757.48,0.0,0.13365,8e-05,15.38735]
[1777270370294,39.48,77757.82,0.0,0.13366,8e-05,15.38817]
[1777270371857,39.48,77757.98,0.0,0.13366,8e-05,15.38851]
[1777270371899,39.48,77757.98,0.0,0.13366,8e-05,15.38851]
[1777270371928,39.48,77758.13,0.0,0.13366,8e-05,15.3888]
[1777270373871,39.48,77758.13,0.0,0.13366,8e-05,15.3888]
[1777270373895,39.48,77758.13,0.0,0.13366,8e-05,15.3888]
[1777270373970,39.48,77758.33,0.0,0.13366,8e-05,15.38874]
[1777270375965,39.48,77758.33,0.0,0.13366,8e-05,15.38874]
[1777270375996,39.48,77758.33,0.0,0.13366,8e-05,15.38874]
[1777270376009,39.47,77758.54,0.0,0.13366,8e-05,15.38875]
[1777270377989,39.47,77758.81,0.0,0.13368,8e-05,15.38979]
[1777270378025,39.47,77758.81,0.0,0.13368,8e-05,15.38979]
[1777270378058,39.47,77759.21,0.0,0.1337,8e-05,15.39164]
[1777270380054,39.47,77759.21,0.0,0.1337,8e-05,15.39164]
[1777270380080,39.47,77759.21,0.0,0.1337,8e-05,15.39164]
[1777270380085,39.47,77760.9,0.0,0.13381,8e-05,15.4009]
[1777270382104,39.47,77760.9,0.0,0.13381,8e-05,15.4009]
[1777270382123,39.47,77760.9,0.0,0.13381,8e-05,15.4009]
[1777270382191,39.47,77761.03,0.0,0.1338,8e-05,15.40039]
[1777270384153,39.47,77761.03,0.0,0.1338,8e-05,15.40039]
[1777270384191,39.47,77761.03,0.0,0.1338,8e-05,15.40039]
[1777270384254,39.46,77758.6,0.0,0.1336,8e-05,15.38386]
[1777270386218,39.46,77758.55,0.0,0.1336,8e-05,15.38354]
[1777270386247,39.46,77758.55,0.0,0.1336,8e-05,15.38354]
[1777270386278,39.46,77758.21,0.0,0.13356,8e-05,15.38015]
[1777270388294,39.46,77758.87,0.0,0.1336,8e-05,15.38365]
[1777270388314,39.46,77758.87,0.0,0.1336,8e-05,15.38365]
[1777270388315,39.46,77756.44,0.0,0.1334,8e-05,15.36764]
[1777270390311,39.46,77756.44,0.0,0.1334,8e-05,15.36764]
[1777270390351,39.46,77756.44,0.0,0.1334,8e-05,15.36764]
[1777270390326,39.45,77755.89,0.0,0.13334,8e-05,15.36266]
[1777270392368,39.45,77755.89,0.0,0.13334,8e-05,15.36266]
[1777270392402,39.45,77756.41,0.0,0.13337,8e-05,15.36516]
[1777270392772,39.45,77756.6,0.0,0.13338,8e-05,15.36558]
[1777270394424,39.45,77756.6,0.0,0.13338,8e-05,15.36558]
[1777270394442,39.45,77756.6,0.0,0.13338,8e-05,15.36558]
[1777270394459,39.45,77756.6,0.0,0.13338,8e-05,15.36558]
[1777270394499,39.45,77756.6,0.0,0.13338,8e-05,15.36558]
[1777270394557,39.45,77756.89,0.0,0.13338,8e-05,15.36587]
[1777270396469,39.45,77756.89,0.0,0.13337,8e-05,15.36511]
[1777270396490,39.45,77756.89,0.0,0.13337,8e-05,15.36511]
[1777270397312,39.44,77757.19,0.0,0.13337,8e-05,15.36548]
[1777270398526,39.44,77757.19,0.0,0.13337,8e-05,15.36548]
[1777270398574,39.44,77757.19,0.0,0.13337,8e-05,15.36548]
[1777270398815,39.44,77757.51,0.0,0.13339,8e-05,15.36673]
[1777270400438,39.44,77757.51,0.0,0.13339,8e-05,15.36673]
[1777270400592,39.44,77757.51,0.0,0.13339,8e-05,15.36673]
[1777270400829,39.44,77757.65,0.0,0.13338,8e-05,15.36609]
[1777270402665,39.42,77750.13,0.0,0.1327,8e-05,15.31089]
[1777270402705,39.42,77750.13,0.0,0.1327,8e-05,15.31089]
[1777270402844,39.41,77743.42,0.0,0.13209,8e-05,15.2612]
[1777270404689,39.41,77744.13,0.0,0.13214,8e-05,15.26493]
[1777270404720,39.41,77744.13,0.0,0.13214,8e-05,15.26493]
[1777270404870,39.4,77741.76,0.0,0.13195,8e-05,15.24939]
[1777270406704,39.4,77740.46,0.0,0.13184,8e-05,15.24055]
[1777270406720,39.4,77740.46,0.0,0.13184,8e-05,15.24055]
[1777270407382,39.4,77740.51,0.0,0.13183,8e-05,15.23949]
[1777270410771,39.4,77738.41,0.0,0.13165,8e-05,15.22501]
[1777270410801,39.4,77738.41,0.0,0.13165,8e-05,15.22501]
[1777270410900,39.4,77737.85,0.0,0.1316,8e-05,15.22085]
[1777270412482,39.39,77737.69,0.0,0.13155,8e-05,15.21525]
[1777270412571,39.39,77737.69,0.0,0.13155,8e-05,15.21525]
[1777270412914,39.39,77737.61,0.0,0.13154,8e-05,15.2141]
[1777270414885,39.39,77742.78,0.0,0.13192,8e-05,15.24509]
[1777270414921,39.39,77742.78,0.0,0.13192,8e-05,15.24509]
[1777270414987,39.39,77744.75,0.0,0.13206,8e-05,15.25672]
[1777270418905,39.39,77750.87,0.0,0.1325,8e-05,15.29285]
[1777270418929,39.39,77750.87,0.0,0.1325,8e-05,15.29285]
[1777270418977,39.37,77754.64,0.0,0.13268,8e-05,15.30862]
[1777270420922,39.37,77754.64,0.0,0.13267,8e-05,15.30784]
[1777270420964,39.37,77754.64,0.0,0.13267,8e-05,15.30784]
[1777270421010,39.35,77754.59,0.0,0.13257,8e-05,15.29979]
[1777270422982,39.35,77754.59,0.0,0.13257,8e-05,15.29979]
[1777270423023,39.35,77754.59,0.0,0.13257,8e-05,15.29979]
[1777270423037,39.32,77751.7,0.0,0.13216,8e-05,15.26665]
[1777270425011,39.31,77751.7,0.0,0.13207,8e-05,15.25953]
[1777270425053,39.31,77751.7,0.0,0.13207,8e-05,15.25953]
[1777270425065,39.29,77750.57,0.0,0.1319,8e-05,15.24552]
[1777270427032,39.28,77750.57,0.0,0.13182,8e-05,15.23873]
[1777270427071,39.28,77750.57,0.0,0.13182,8e-05,15.23873]
[1777270427147,39.26,77743.69,0.0,0.13118,8e-05,15.18684]
[1777270429058,39.25,77743.69,0.0,0.13108,8e-05,15.17857]
[1777270429097,39.25,77743.69,0.0,0.13108,8e-05,15.17857]
[1777270429150,39.23,77743.96,0.0,0.131,8e-05,15.17212]
[1777270431078,39.21,77743.96,0.0,0.1309,8e-05,15.16414]
[1777270431114,39.21,77743.96,0.0,0.1309,8e-05,15.16414]
[1777270431167,39.21,77743.9,0.0,0.13088,8e-05,15.16297]
[1777270433133,39.21,77743.9,0.0,0.13087,8e-05,15.16218]
[1777270433168,39.21,77743.9,0.0,0.13087,8e-05,15.16218]
[1777270433378,39.21,77743.55,0.0,0.13084,8e-05,15.15921]
[1777270435179,39.21,77744.18,0.0,0.13088,8e-05,15.16238]
[1777270435201,39.21,77744.18,0.0,0.13088,8e-05,15.16238]
[1777270435203,39.21,77743.95,0.0,0.13085,8e-05,15.16015]
[1777270437198,39.21,77743.95,0.0,0.13084,8e-05,15.15937]
[1777270437246,39.21,77743.95,0.0,0.13084,8e-05,15.15937]
[1777270437270,39.21,77743.95,0.0,0.13084,8e-05,15.15937]
[1777270437413,39.2,77744.99,0.0,0.13091,8e-05,15.16512]
[1777270439249,39.2,77744.99,0.0,0.1309,8e-05,15.16434]
[1777270439286,39.2,77744.99,0.0,0.1309,8e-05,15.16434]
[1777270439338,39.2,77747.04,0.0,0.13105,8e-05,15.17643]
[1777270441012,39.18,77747.04,0.0,0.13094,8e-05,15.16828]
[1777270441048,39.18,77747.04,0.0,0.13094,8e-05,15.16828]
[1777270441127,39.17,77749.37,0.0,0.13102,8e-05,15.17474]
[1777270443345,39.17,77749.37,0.0,0.13101,8e-05,15.17419]
[1777270443378,39.17,77749.37,0.0,0.13101,8e-05,15.17419]
[1777270443444,39.17,77749.34,0.0,0.131,8e-05,15.17344]
[1777270445403,39.16,77749.34,0.0,0.131,8e-05,15.17289]
[1777270445445,39.16,77749.34,0.0,0.131,8e-05,15.17289]
[1777270446148,39.16,77750.56,0.0,0.13107,8e-05,15.17942]
[1777270447435,39.16,77750.56,0.0,0.13107,8e-05,15.17942]
[1777270447437,39.16,77753.25,0.0,0.13127,8e-05,15.19576]
[1777270447465,39.16,77753.25,0.0,0.13127,8e-05,15.19576]
[1777270449462,39.13,77753.66,0.0,0.13109,8e-05,15.18159]
[1777270449502,39.13,77753.66,0.0,0.13109,8e-05,15.18159]
[1777270449511,39.13,77753.66,0.0,0.13109,8e-05,15.18159]
[1777270449536,39.13,77753.66,0.0,0.13109,8e-05,15.18159]
[1777270449564,39.13,77753.53,0.0,0.13108,8e-05,15.18077]
[1777270451529,39.1,77753.53,0.0,0.13088,8e-05,15.16459]
[1777270451572,39.1,77753.53,0.0,0.13088,8e-05,15.16459]
[1777270452191,39.09,77753.37,0.0,0.13086,8e-05,15.16278]
[1777270453586,39.09,77753.25,0.0,0.13084,8e-05,15.16123]
[1777270453609,39.09,77753.25,0.0,0.13084,8e-05,15.16123]
[1777270454382,39.09,77753.25,0.0,0.13084,8e-05,15.16123]
[1777270454205,39.09,77750.96,0.0,0.13066,8e-05,15.14604]
[1777270455036,39.09,77750.96,0.0,0.13066,8e-05,15.14604]
[1777270457672,39.09,77744.01,0.0,0.1301,8e-05,15.10011]
[1777270457685,39.09,77744.01,0.0,0.1301,8e-05,15.10011]
[1777270457696,39.09,77744.01,0.0,0.1301,8e-05,15.10011]
[1777270457702,39.09,77744.01,0.0,0.1301,8e-05,15.10011]
[1777270457998,39.09,77744.01,0.0,0.1301,8e-05,15.10011]
[1777270458233,39.09,77743.73,0.0,0.13007,8e-05,15.09764]
[1777270459715,39.08,77744.59,0.0,0.13013,8e-05,15.10233]
[1777270459721,39.08,77744.59,0.0,0.13013,8e-05,15.10233]
[1777270459752,39.08,77744.59,0.0,0.13013,8e-05,15.10233]
[1777270460247,39.08,77745.23,0.0,0.13017,8e-05,15.10565]
[1777270461300,39.08,77745.23,0.0,0.13017,8e-05,15.10565]
[1777270463695,39.08,77745.75,0.0,0.13018,8e-05,15.10676]
[1777270463760,39.08,77745.75,0.0,0.13018,8e-05,15.10676]
[1777270463792,39.08,77745.75,0.0,0.13018,8e-05,15.10676]
[1777270463800,39.08,77745.75,0.0,0.13018,8e-05,15.10676]
[1777270463821,39.08,77745.75,0.0,0.13018,8e-05,15.10676]
[1777270464276,39.08,77745.76,0.0,0.13017,8e-05,15.10611]
[1777270465822,39.08,77746.59,0.0,0.13023,8e-05,15.11062]
[1777270465860,39.08,77746.59,0.0,0.13023,8e-05,15.11062]
[1777270466289,39.07,77746.79,0.0,0.13023,8e-05,15.11116]
[1777270467883,39.07,77747.01,0.0,0.13024,8e-05,15.11182]
[1777270467910,39.07,77747.01,0.0,0.13024,8e-05,15.11182]
[1777270468303,39.07,77747.17,0.0,0.13024,8e-05,15.11211]
[1777270469882,39.07,77747.09,0.0,0.13023,8e-05,15.11089]
[1777270469903,39.07,77747.09,0.0,0.13023,8e-05,15.11089]
[1777270469937,39.07,77747.14,0.0,0.13023,8e-05,15.1112]
[1777270471931,39.07,77747.14,0.0,0.13023,8e-05,15.1112]
[1777270471957,39.07,77747.14,0.0,0.13023,8e-05,15.1112]
[1777270472333,39.07,77747.12,0.0,0.13017,8e-05,15.10499]
[1777270473980,39.06,77747.12,0.0,0.13017,8e-05,15.10428]
[1777270474015,39.06,77747.12,0.0,0.13017,8e-05,15.10428]
[1777270474345,39.06,77746.59,0.0,0.13012,8e-05,15.10024]
[1777270475985,39.06,77747.01,0.0,0.13014,8e-05,15.10218]
[1777270476013,39.06,77747.01,0.0,0.13014,8e-05,15.10218]
[1777270476070,39.06,77747.05,0.0,0.13013,8e-05,15.10172]
[1777270478027,39.06,77747.05,0.0,0.13013,8e-05,15.10172]
[1777270478060,39.06,77747.05,0.0,0.13013,8e-05,15.10172]
[1777270478068,39.06,77747.05,0.0,0.13012,8e-05,15.10032]
[1777270480055,39.06,77747.05,0.0,0.13011,8e-05,15.09962]
[1777270480077,39.06,77747.05,0.0,0.13011,8e-05,15.09962]
[1777270480388,39.05,77748.51,0.0,0.13021,8e-05,15.1081]
[1777270482106,39.05,77748.51,0.0,0.13021,8e-05,15.1081]
[1777270482126,39.05,77748.51,0.0,0.13021,8e-05,15.1081]
[1777270482402,39.05,77748.51,0.0,0.13019,8e-05,15.10668]
[1777270484153,39.05,77748.37,0.0,0.13017,8e-05,15.1051]
[1777270484187,39.05,77748.37,0.0,0.13017,8e-05,15.1051]
[1777270484417,39.05,77747.49,0.0,0.1301,8e-05,15.09886]
[1777270486172,39.05,77747.95,0.0,0.13012,8e-05,15.10106]
[1777270486190,39.05,77747.95,0.0,0.13012,8e-05,15.10106]
[1777270486430,39.05,77747.87,0.0,0.13011,8e-05,15.09986]
[1777270488200,39.04,77746.45,0.0,0.12999,8e-05,15.09023]
[1777270488234,39.04,77746.45,0.0,0.12999,8e-05,15.09023]
[1777270488446,39.04,77744.9,0.0,0.12987,8e-05,15.0798]
[1777270490279,39.04,77745.29,0.0,0.12989,8e-05,15.08159]
[1777270490307,39.04,77745.29,0.0,0.12989,8e-05,15.08159]
[1777270490457,39.04,77745.87,0.0,0.12992,8e-05,15.08457]
[1777270492318,39.04,77745.96,0.0,0.12992,8e-05,15.08447]
[1777270492357,39.04,77745.96,0.0,0.12992,8e-05,15.08447]
[1777270492472,39.04,77746.4,0.0,0.12995,8e-05,15.08656]
[1777270494389,39.04,77746.41,0.0,0.12994,8e-05,15.08595]
[1777270494413,39.04,77746.41,0.0,0.12994,8e-05,15.08595]
[1777270494486,39.04,77745.62,0.0,0.12987,8e-05,15.08032]
[1777270496382,39.03,77745.11,0.0,0.12982,8e-05,15.07645]
[1777270496410,39.03,77745.11,0.0,0.12982,8e-05,15.07645]
[1777270496499,39.03,77745.14,0.0,0.12982,8e-05,15.07598]
[1777270498443,39.03,77745.09,0.0,0.12981,8e-05,15.07502]
[1777270498481,39.03,77745.09,0.0,0.12981,8e-05,15.07502]
[1777270498449,39.03,77745.21,0.0,0.12981,8e-05,15.07512]
[1777270500500,39.03,77744.93,0.0,0.12979,8e-05,15.07336]
[1777270501279,39.03,77745.07,0.0,0.12977,8e-05,15.0723]
[1777270501901,39.03,77745.07,0.0,0.12977,8e-05,15.0723]
[1777270501952,39.03,77745.07,0.0,0.12977,8e-05,15.0723]
[1777270502042,39.03,77743.52,0.0,0.12966,8e-05,15.06254]
[1777270503551,39.02,77733.8,0.0,0.1289,8e-05,15.00008]
[1777270506683,39.02,77731.61,0.0,0.12872,8e-05,14.98504]
[1777270506700,39.02,77731.61,0.0,0.12872,8e-05,14.98504]
[1777270506723,39.02,77731.2,0.0,0.12868,8e-05,14.98184]
[1777270508711,39.02,77730.95,0.0,0.12865,8e-05,14.97902]
[1777270508730,39.02,77730.95,0.0,0.12865,8e-05,14.97902]
[1777270508794,39.02,77730.97,0.0,0.12865,8e-05,14.97914]
[1777270510427,39.02,77730.97,0.0,0.12865,8e-05,14.97914]
[1777270510792,39.02,77730.55,0.0,0.1286,8e-05,14.97526]
[1777270510802,39.02,77730.55,0.0,0.1286,8e-05,14.97526]
[1777270510823,39.02,77730.55,0.0,0.1286,8e-05,14.97526]
[1777270510923,39.02,77721.72,0.0,0.12794,8e-05,14.91975]
[1777270512764,39.01,77721.72,0.0,0.12793,8e-05,14.91902]
[1777270512796,39.01,77721.72,0.0,0.12793,8e-05,14.91902]
[1777270512820,39.01,77720.31,0.0,0.12782,8e-05,14.90945]
[1777270514781,39.01,77720.31,0.0,0.12781,8e-05,14.90874]
[1777270514801,39.01,77720.31,0.0,0.12781,8e-05,14.90874]
[1777270514844,39.01,77720.56,0.0,0.12782,8e-05,14.90989]
[1777270518858,39.01,77714.82,0.0,0.12737,7e-05,14.87218]
[1777270518887,39.01,77714.82,0.0,0.12737,7e-05,14.87218]
[1777270518928,39.01,77710.65,0.0,0.12706,7e-05,14.84599]
[1777270522898,39.0,77707.68,0.0,0.12682,7e-05,14.82626]
[1777270522928,39.0,77707.68,0.0,0.12682,7e-05,14.82626]
[1777270523013,39.0,77707.46,0.0,0.1268,7e-05,14.82454]
[1777270524939,39.0,77707.46,0.0,0.1268,7e-05,14.82419]
[1777270524957,39.0,77707.46,0.0,0.1268,7e-05,14.82419]
[1777270524991,39.0,77703.5,0.0,0.1265,7e-05,14.799]
[1777270526943,39.0,77703.5,0.0,0.12649,7e-05,14.79868]
[1777270526964,39.0,77703.5,0.0,0.12649,7e-05,14.79868]
[1777270526995,39.0,77699.81,0.0,0.12621,7e-05,14.77522]
[1777270529017,39.0,77699.61,0.0,0.12619,7e-05,14.77338]
[1777270529066,39.0,77699.61,0.0,0.12619,7e-05,14.77338]
[1777270529108,39.0,77698.32,0.0,0.12609,7e-05,14.765]
[1777270531018,39.0,77698.32,0.0,0.12609,7e-05,14.765]
[1777270531046,39.0,77698.32,0.0,0.12609,7e-05,14.765]
[1777270531047,39.0,77693.83,0.0,0.12573,7e-05,14.73265]
[1777270533038,39.0,77693.83,0.0,0.12572,7e-05,14.73241]
[1777270533082,39.0,77693.83,0.0,0.12572,7e-05,14.73241]
[1777270533136,39.0,77693.13,0.0,0.12567,7e-05,14.72754]
[1777270535077,39.0,77693.13,0.0,0.12567,7e-05,14.72754]
[1777270535119,39.0,77693.13,0.0,0.12567,7e-05,14.72754]
[1777270535197,39.0,77692.59,0.0,0.12562,7e-05,14.72369]
[1777270537098,39.0,77692.59,0.0,0.12562,7e-05,14.72369]
[1777270537121,39.0,77692.59,0.0,0.12562,7e-05,14.72369]
[1777270537157,39.0,77693.73,0.0,0.1257,7e-05,14.73035]
[1777270541169,39.0,77703.19,0.0,0.1264,7e-05,14.78916]
[1777270541211,39.0,77703.19,0.0,0.1264,7e-05,14.78916]
[1777270541295,38.99,77704.44,0.0,0.12648,7e-05,14.79634]
[1777270543205,38.99,77704.44,0.0,0.12648,7e-05,14.79634]
[1777270543230,38.99,77704.44,0.0,0.12648,7e-05,14.79634]
[1777270543294,38.99,77703.67,0.0,0.12642,7e-05,14.79084]
[1777270545220,38.99,77703.67,0.0,0.12642,7e-05,14.79084]
[1777270545251,38.99,77703.67,0.0,0.12642,7e-05,14.79084]
[1777270545317,38.99,77703.95,0.0,0.12643,7e-05,14.79194]
[1777270547248,38.99,77703.95,0.0,0.12643,7e-05,14.79194]
[1777270547283,38.99,77703.95,0.0,0.12643,7e-05,14.79194]
[1777270547316,38.99,77705.05,0.0,0.1265,7e-05,14.79817]
[1777270549292,38.99,77705.05,0.0,0.1265,7e-05,14.79783]
[1777270549314,38.99,77705.05,0.0,0.1265,7e-05,14.79783]
[1777270549339,38.99,77705.05,0.0,0.1265,7e-05,14.79783]
[1777270549371,38.99,77705.05,0.0,0.1265,7e-05,14.79783]
[1777270549471,38.99,77706.68,0.0,0.12662,7e-05,14.80772]
[1777270551305,38.99,77706.68,0.0,0.12662,7e-05,14.80772]
[1777270551333,38.99,77706.68,0.0,0.12662,7e-05,14.80772]
[1777270551394,38.99,77707.23,0.0,0.12665,7e-05,14.81049]
[1777270553359,38.99,77707.23,0.0,0.12664,7e-05,14.80986]
[1777270553388,38.99,77707.23,0.0,0.12664,7e-05,14.80986]
[1777270553390,38.98,77707.23,0.0,0.12663,7e-05,14.80924]
[1777270555370,38.98,77707.23,0.0,0.12663,7e-05,14.80861]
[1777270555414,38.98,77707.23,0.0,0.12663,7e-05,14.80861]
[1777270555416,38.98,77707.23,0.0,0.12662,7e-05,14.80799]
[1777270557392,38.98,77707.23,0.0,0.12662,7e-05,14.80799]
[1777270557449,38.98,77707.23,0.0,0.12662,7e-05,14.80799]
[1777270557458,38.98,77707.23,0.0,0.12662,7e-05,14.80799]
[1777270557481,38.98,77707.23,0.0,0.12662,7e-05,14.80799]
[1777270557520,38.98,77707.66,0.0,0.12664,7e-05,14.80944]
[1777270559485,38.98,77710.78,0.0,0.12686,7e-05,14.82841]
[1777270559495,38.98,77710.78,0.0,0.12686,7e-05,14.82841]
[1777270559519,38.98,77710.78,0.0,0.12686,7e-05,14.82841]
[1777270559549,38.98,77710.78,0.0,0.12686,7e-05,14.82841]
[1777270559493,38.98,77713.84,0.0,0.12708,7e-05,14.84698]
[1777270559949,38.98,77713.84,0.0,0.12708,7e-05,14.84698]
[1777270561495,38.98,77713.84,0.0,0.12708,7e-05,14.84698]
[1777270561507,38.98,77713.84,0.0,0.12708,7e-05,14.84698]
[1777270561521,38.98,77713.84,0.0,0.12708,7e-05,14.84698]
[1777270561552,38.98,77713.84,0.0,0.12708,7e-05,14.84698]
[1777270561496,38.97,77715.71,0.0,0.12721,7e-05,14.85738]
[1777270562251,38.97,77716.61,0.0,0.12726,8e-05,14.86235]
[1777270563527,38.97,77716.61,0.0,0.12726,8e-05,14.86235]
[1777270563539,38.97,77716.61,0.0,0.12726,8e-05,14.86235]
[1777270563552,38.97,77716.61,0.0,0.12726,8e-05,14.86235]
[1777270563581,38.97,77716.61,0.0,0.12726,8e-05,14.86235]
[1777270563975,38.97,77716.21,0.0,0.12723,7e-05,14.85914]
[1777270565541,38.97,77716.21,0.0,0.12723,7e-05,14.85914]
[1777270565549,38.97,77716.21,0.0,0.12723,7e-05,14.85914]
[1777270565572,38.97,77716.21,0.0,0.12723,7e-05,14.85914]
[1777270565988,38.97,77717.19,0.0,0.12728,8e-05,14.86393]
[1777270567561,38.97,77717.19,0.0,0.12728,8e-05,14.86393]
[1777270567571,38.97,77717.19,0.0,0.12728,8e-05,14.86393]
[1777270567597,38.97,77717.61,0.0,0.12731,8e-05,14.86588]
[1777270568537,38.97,77718.09,0.0,0.12732,8e-05,14.86751]
[1777270569599,38.97,77718.09,0.0,0.12732,8e-05,14.86751]
[1777270569609,38.97,77718.09,0.0,0.12732,8e-05,14.86751]
[1777270569640,38.97,77718.09,0.0,0.12732,8e-05,14.86751]
[1777270569674,38.96,77718.17,0.0,0.12732,8e-05,14.86732]
[1777270571663,38.96,77718.17,0.0,0.12731,8e-05,14.86663]
[1777270571673,38.96,77718.17,0.0,0.12731,8e-05,14.86663]
[1777270571705,38.96,77718.17,0.0,0.12731,8e-05,14.86663]
[1777270572032,38.96,77718.35,0.0,0.12732,8e-05,14.86707]
[1777270573689,38.96,77718.61,0.0,0.12733,8e-05,14.86801]
[1777270573703,38.96,77718.61,0.0,0.12733,8e-05,14.86801]
[1777270573713,38.96,77718.61,0.0,0.12733,8e-05,14.86801]
[1777270574045,38.96,77719.72,0.0,0.1274,8e-05,14.87431]
[1777270575738,38.96,77720.74,0.0,0.12747,8e-05,14.88002]
[1777270575770,38.96,77720.74,0.0,0.12747,8e-05,14.88002]
[1777270576059,38.96,77720.72,0.0,0.12746,8e-05,14.8792]
[1777270577775,38.95,77722.08,0.0,0.12756,8e-05,14.88705]
[1777270577832,38.95,77722.08,0.0,0.12756,8e-05,14.88705]
[1777270578073,38.95,77722.5,0.0,0.12758,8e-05,14.88898]
[1777270579827,38.95,77722.62,0.0,0.12758,8e-05,14.88903]
[1777270579860,38.95,77722.62,0.0,0.12758,8e-05,14.88903]
[1777270580087,38.95,77722.62,0.0,0.12757,8e-05,14.88831]
[1777270581885,38.95,77723.1,0.0,0.1276,8e-05,14.89062]
[1777270581937,38.95,77723.1,0.0,0.1276,8e-05,14.89062]
[1777270582101,38.95,77723.58,0.0,0.12762,8e-05,14.89293]
[1777270583929,38.94,77722.67,0.0,0.12754,8e-05,14.88576]
[1777270583950,38.94,77722.67,0.0,0.12754,8e-05,14.88576]
[1777270583977,38.94,77722.67,0.0,0.12754,8e-05,14.88576]
[1777270584010,38.94,77722.67,0.0,0.12754,8e-05,14.88576]
[1777270584115,38.94,77722.37,0.0,0.12752,8e-05,14.88387]
[1777270585971,38.94,77722.41,0.0,0.1275,8e-05,14.88266]
[1777270585989,38.94,77722.41,0.0,0.1275,8e-05,14.88266]
[1777270586129,38.94,77721.72,0.0,0.12744,8e-05,14.87759]
[1777270588033,38.94,77721.46,0.0,0.12741,8e-05,14.87522]
[1777270588065,38.94,77721.46,0.0,0.12741,8e-05,14.87522]
[1777270588142,38.94,77720.85,0.0,0.12736,8e-05,14.87065]
[1777270590096,38.94,77720.72,0.0,0.12734,8e-05,14.86909]
[1777270590138,38.94,77720.72,0.0,0.12734,8e-05,14.86909]
[1777270590172,38.93,77724.11,0.0,0.12758,8e-05,14.88966]
[1777270592165,38.93,77724.11,0.0,0.12755,8e-05,14.88496]
[1777270592196,38.93,77724.11,0.0,0.12755,8e-05,14.88496]
[1777270592247,38.93,77732.13,0.0,0.12814,8e-05,14.93465]
[1777270594180,38.93,77732.13,0.0,0.12813,8e-05,14.93383]
[1777270594213,38.93,77732.13,0.0,0.12813,8e-05,14.93383]
[1777270594269,38.93,77737.13,0.0,0.1285,8e-05,14.96467]
[1777270596218,38.93,77737.13,0.0,0.12849,8e-05,14.96398]
[1777270596237,38.93,77737.13,0.0,0.12849,8e-05,14.96398]
[1777270596304,38.93,77736.27,0.0,0.12842,8e-05,14.95789]
[1777270598260,38.92,77736.27,0.0,0.12841,8e-05,14.95722]
[1777270598291,38.92,77736.27,0.0,0.12841,8e-05,14.95722]
[1777270598318,38.92,77735.79,0.0,0.12836,8e-05,14.95352]
[1777270599553,38.92,77735.79,0.0,0.12836,8e-05,14.95352]
[1777270599583,38.92,77731.49,0.0,0.12803,8e-05,14.92576]
[1777270599617,38.92,77731.49,0.0,0.12803,8e-05,14.92576]
[1777270602353,38.9,77726.75,0.0,0.12757,8e-05,14.88716]
[1777270602371,38.9,77726.75,0.0,0.12757,8e-05,14.88716]
[1777270602404,38.9,77725.58,0.0,0.12747,8e-05,14.87906]
[1777270604392,38.9,77725.58,0.0,0.12746,8e-05,14.87832]
[1777270604416,38.9,77725.58,0.0,0.12746,8e-05,14.87832]
[1777270604461,38.9,77725.57,0.0,0.12745,8e-05,14.87753]
[1777270606367,38.9,77725.57,0.0,0.12744,8e-05,14.87681]
[1777270606392,38.9,77725.57,0.0,0.12744,8e-05,14.87681]
[1777270606493,38.9,77726.75,0.0,0.12752,8e-05,14.88351]
[1777270608491,38.88,77726.75,0.0,0.12743,8e-05,14.87628]
[1777270608521,38.88,77726.75,0.0,0.12743,8e-05,14.87628]
[1777270608601,38.87,77734.31,0.0,0.12791,8e-05,14.91641]
[1777270610550,38.85,77734.31,0.0,0.12782,8e-05,14.90885]
[1777270610568,38.85,77734.31,0.0,0.12782,8e-05,14.90885]
[1777270610614,38.84,77733.83,0.0,0.12769,8e-05,14.89839]
[1777270612586,38.83,77733.83,0.0,0.1276,8e-05,14.89118]
[1777270612612,38.83,77733.83,0.0,0.1276,8e-05,14.89118]
[1777270613320,38.82,77730.91,0.0,0.12736,8e-05,14.87137]
[1777270614638,38.82,77729.64,0.0,0.12726,8e-05,14.86269]
[1777270614664,38.82,77729.64,0.0,0.12726,8e-05,14.86269]
[1777270615335,38.82,77730.19,0.0,0.12729,8e-05,14.8655]
[1777270616651,38.82,77730.34,0.0,0.1273,8e-05,14.86578]
[1777270616686,38.82,77730.34,0.0,0.1273,8e-05,14.86578]
[1777270617348,38.82,77730.31,0.0,0.12728,8e-05,14.86493]
[1777270618676,38.82,77731.07,0.0,0.12733,8e-05,14.86907]
[1777270618771,38.82,77731.07,0.0,0.12733,8e-05,14.86907]
[1777270619363,38.81,77731.16,0.0,0.12733,8e-05,14.86897]
[1777270620774,38.81,77730.57,0.0,0.12728,8e-05,14.8646]
[1777270620813,38.81,77730.57,0.0,0.12728,8e-05,14.8646]
[1777270620827,38.81,77730.57,0.0,0.12728,8e-05,14.8646]
[1777270620843,38.81,77730.57,0.0,0.12728,8e-05,14.8646]
[1777270621379,38.81,77731.37,0.0,0.12733,8e-05,14.86899]
[1777270622805,38.81,77734.78,0.0,0.12758,8e-05,14.88983]
[1777270622852,38.81,77734.78,0.0,0.12758,8e-05,14.88983]
[1777270623391,38.81,77735.16,0.0,0.1276,8e-05,14.89155]
[1777270624817,38.81,77736.73,0.0,0.12771,8e-05,14.90076]
[1777270624855,38.81,77736.73,0.0,0.12771,8e-05,14.90076]
[1777270625405,38.81,77737.51,0.0,0.12776,8e-05,14.90499]
[1777270628877,38.8,77737.07,0.0,0.12771,8e-05,14.90051]
[1777270628894,38.8,77737.07,0.0,0.12771,8e-05,14.90051]
[1777270629433,38.8,77736.5,0.0,0.12766,8e-05,14.89641]
[1777270630922,38.8,77736.57,0.0,0.12766,8e-05,14.89635]
[1777270630937,38.8,77736.57,0.0,0.12766,8e-05,14.89635]
[1777270631447,38.8,77736.34,0.0,0.12763,8e-05,14.89422]
[1777270632957,38.8,77736.28,0.0,0.12762,8e-05,14.89316]
[1777270632991,38.8,77736.28,0.0,0.12762,8e-05,14.89316]
[1777270633461,38.8,77736.28,0.0,0.12761,8e-05,14.89248]
[1777270634999,38.8,77736.59,0.0,0.12763,8e-05,14.89376]
[1777270635014,38.8,77736.59,0.0,0.12763,8e-05,14.89376]
[1777270635476,38.8,77736.48,0.0,0.12761,8e-05,14.89239]
[1777270637496,38.79,77746.77,0.0,0.12837,8e-05,14.956]
[1777270639146,38.79,77746.77,0.0,0.12836,8e-05,14.95524]
[1777270639196,38.79,77746.77,0.0,0.12836,8e-05,14.95524]
[1777270639517,38.79,77749.47,0.0,0.12856,8e-05,14.97232]
[1777270644545,38.78,77748.36,0.0,0.12843,8e-05,14.96141]
[1777270645328,38.78,77748.36,0.0,0.12843,8e-05,14.96141]
[1777270645364,38.78,77748.36,0.0,0.12843,8e-05,14.96141]
[1777270645552,38.78,77748.42,0.0,0.12843,8e-05,14.96119]
[1777270647434,38.78,77748.21,0.0,0.12841,8e-05,14.95925]
[1777270647449,38.78,77748.21,0.0,0.12841,8e-05,14.95925]
[1777270647566,38.78,77748.01,0.0,0.12838,8e-05,14.95739]
[1777270649419,38.78,77749.41,0.0,0.12848,8e-05,14.96563]
[1777270649463,38.78,77749.41,0.0,0.12848,8e-05,14.96563]
[1777270649581,38.78,77751.27,0.0,0.12862,8e-05,14.97676]
[1777270650880,38.78,77751.95,0.0,0.12866,8e-05,14.98042]
[1777270650921,38.78,77751.95,0.0,0.12866,8e-05,14.98042]
[1777270651593,38.77,77751.08,0.0,0.12856,8e-05,14.97035]
[1777270653448,38.77,77749.14,0.0,0.1284,8e-05,14.95729]
[1777270653481,38.77,77749.14,0.0,0.1284,8e-05,14.95729]
[1777270653609,38.77,77748.04,0.0,0.12831,8e-05,14.94984]
[1777270655516,38.77,77748.44,0.0,0.12834,8e-05,14.95188]
[1777270655535,38.77,77748.44,0.0,0.12834,8e-05,14.95188]
[1777270655622,38.77,77748.36,0.0,0.12832,8e-05,14.95089]
[1777270657510,38.77,77748.86,0.0,0.12835,8e-05,14.95356]
[1777270657522,38.77,77748.86,0.0,0.12835,8e-05,14.95356]
[1777270657639,38.77,77748.71,0.0,0.12834,8e-05,14.95212]
[1777270659616,38.77,77748.6,0.0,0.12832,8e-05,14.95094]
[1777270659642,38.77,77748.6,0.0,0.12832,8e-05,14.95094]
[1777270659650,38.77,77748.8,0.0,0.12833,8e-05,14.95173]
[1777270661610,38.77,77748.96,0.0,0.12834,8e-05,14.95226]
[1777270661637,38.77,77748.96,0.0,0.12834,8e-05,14.95226]
[1777270661664,38.76,77750.27,0.0,0.12843,8e-05,14.96005]
[1777270663688,38.76,77749.63,0.0,0.12837,8e-05,14.95504]
[1777270663714,38.76,77749.63,0.0,0.12837,8e-05,14.95504]
[1777270664685,38.76,77749.95,0.0,0.12839,8e-05,14.95659]
[1777270665731,38.76,77751.04,0.0,0.12847,8e-05,14.96299]
[1777270665750,38.76,77751.04,0.0,0.12847,8e-05,14.96299]
[1777270665759,38.76,77751.04,0.0,0.12847,8e-05,14.96299]
[1777270665776,38.76,77751.04,0.0,0.12847,8e-05,14.96299]
[1777270666699,38.76,77750.33,0.0,0.12841,8e-05,14.95801]
[1777270667734,38.76,77750.82,0.0,0.12844,8e-05,14.96063]
[1777270667762,38.76,77750.82,0.0,0.12844,8e-05,14.96063]
[1777270668600,38.76,77750.82,0.0,0.12844,8e-05,14.96063]
[1777270668641,38.76,77750.82,0.0,0.12844,8e-05,14.96063]
[1777270668675,38.76,77750.48,0.0,0.12841,8e-05,14.95799]
[1777270669774,38.76,77756.53,0.0,0.12886,8e-05,14.99575]
[1777270669811,38.76,77756.53,0.0,0.12886,8e-05,14.99575]
[1777270669827,38.76,77759.16,0.0,0.12906,8e-05,15.0124]
[1777270671834,38.76,77759.16,0.0,0.12905,8e-05,15.01184]
[1777270671877,38.76,77759.16,0.0,0.12905,8e-05,15.01184]
[1777270672277,38.75,77754.14,0.0,0.12866,8e-05,14.97894]
[1777270673823,38.75,77754.14,0.0,0.12866,8e-05,14.97894]
[1777270673849,38.75,77754.14,0.0,0.12866,8e-05,14.97894]
[1777270673851,38.75,77752.19,0.0,0.1285,8e-05,14.96606]
[1777270675853,38.75,77752.19,0.0,0.12849,8e-05,14.96552]
[1777270675875,38.75,77752.19,0.0,0.12849,8e-05,14.96552]
[1777270675968,38.75,77751.06,0.0,0.1284,8e-05,14.95782]
[1777270677918,38.75,77751.06,0.0,0.1284,8e-05,14.95728]
[1777270677946,38.75,77751.06,0.0,0.1284,8e-05,14.95728]
[1777270677984,38.75,77750.06,0.0,0.12831,8e-05,14.9504]
[1777270679961,38.75,77756.44,0.0,0.12878,8e-05,14.98965]
[1777270679989,38.75,77756.44,0.0,0.12878,8e-05,14.98965]
[1777270679997,38.75,77758.97,0.0,0.12898,8e-05,15.00568]
[1777270681957,38.74,77758.97,0.0,0.12897,8e-05,15.00506]
[1777270681998,38.74,77758.97,0.0,0.12897,8e-05,15.00506]
[1777270682047,38.74,77762.45,0.0,0.12923,8e-05,15.02647]
[1777270683988,38.74,77762.45,0.0,0.12922,8e-05,15.02583]
[1777270684001,38.74,77762.45,0.0,0.12922,8e-05,15.02583]
[1777270684090,38.74,77762.2,0.0,0.12919,8e-05,15.0236]
[1777270686042,38.74,77762.67,0.0,0.12921,8e-05,15.02532]
[1777270686071,38.74,77762.67,0.0,0.12921,8e-05,15.02532]
[1777270686107,38.74,77763.15,0.0,0.12925,8e-05,15.02836]
[1777270688066,38.74,77763.27,0.0,0.12925,8e-05,15.0285]
[1777270688105,38.74,77763.27,0.0,0.12925,8e-05,15.0285]
[1777270688167,38.74,77769.47,0.0,0.12971,8e-05,15.06713]
[1777270690159,38.73,77769.92,0.0,0.12973,8e-05,15.06865]
[1777270690185,38.73,77769.92,0.0,0.12973,8e-05,15.06865]
[1777270690285,38.73,77769.91,0.0,0.12972,8e-05,15.06792]
[1777270690868,38.73,77769.91,0.0,0.12972,8e-05,15.06792]
[1777270690922,38.73,77769.91,0.0,0.12972,8e-05,15.06792]
[1777270691003,38.73,77777.4,0.0,0.1303,8e-05,15.11545]
[1777270694212,38.73,77777.39,0.0,0.13028,8e-05,15.11398]
[1777270694228,38.73,77777.39,0.0,0.13028,8e-05,15.11398]
[1777270694288,38.73,77777.39,0.0,0.13028,8e-05,15.11398]
[1777270694321,38.73,77777.39,0.0,0.13028,8e-05,15.11398]
[1777270694376,38.73,77779.75,0.0,0.13044,8e-05,15.12756]
[1777270696235,38.73,77779.75,0.0,0.13044,8e-05,15.12756]
[1777270696244,38.73,77779.75,0.0,0.13044,8e-05,15.12756]
[1777270696263,38.73,77779.75,0.0,0.13044,8e-05,15.12756]
[1777270696289,38.73,77779.75,0.0,0.13044,8e-05,15.12756]
[1777270696319,38.72,77780.64,0.0,0.13049,8e-05,15.13179]
[1777270698279,38.72,77780.64,0.0,0.13049,8e-05,15.13179]
[1777270698288,38.72,77780.64,0.0,0.13049,8e-05,15.13179]
[1777270698301,38.72,77780.64,0.0,0.13049,8e-05,15.13179]
[1777270698326,38.72,77780.64,0.0,0.13049,8e-05,15.13179]
[1777270698590,38.72,77782.94,0.0,0.13065,8e-05,15.145]
[1777270702384,38.72,77788.56,0.0,0.13106,8e-05,15.17926]
[1777270702395,38.72,77788.56,0.0,0.13106,8e-05,15.17926]
[1777270702413,38.72,77788.56,0.0,0.13106,8e-05,15.17926]
[1777270702446,38.72,77795.07,0.0,0.13155,8e-05,15.21914]
[1777270704425,38.72,77795.07,0.0,0.13155,8e-05,15.21914]
[1777270704449,38.72,77795.07,0.0,0.13155,8e-05,15.21914]
[1777270704484,38.72,77795.07,0.0,0.13155,8e-05,15.21914]
[1777270704517,38.72,77795.07,0.0,0.13155,8e-05,15.21914]
[1777270704549,38.7,77796.12,0.0,0.13152,8e-05,15.21729]
[1777270706468,38.7,77796.12,0.0,0.13152,8e-05,15.21729]
[1777270706477,38.7,77796.12,0.0,0.13152,8e-05,15.21729]
[1777270706502,38.7,77796.12,0.0,0.13152,8e-05,15.21729]
[1777270706602,38.7,77789.45,0.0,0.13099,8e-05,15.17339]
[1777270708459,38.7,77789.45,0.0,0.13099,8e-05,15.17339]
[1777270708467,38.7,77789.45,0.0,0.13099,8e-05,15.17339]
[1777270708491,38.7,77789.45,0.0,0.13099,8e-05,15.17339]
[1777270708522,38.69,77789.53,0.0,0.13098,8e-05,15.17251]
[1777270710564,38.69,77789.77,0.0,0.13099,8e-05,15.17335]
[1777270710569,38.69,77789.77,0.0,0.13099,8e-05,15.17335]
[1777270710602,38.69,77789.77,0.0,0.13099,8e-05,15.17335]
[1777270710692,38.69,77789.93,0.0,0.13099,8e-05,15.17368]
[1777270716043,38.68,77795.49,0.0,0.13135,8e-05,15.20157]
[1777270716764,38.68,77795.49,0.0,0.13135,8e-05,15.20157]
[1777270716774,38.68,77795.49,0.0,0.13135,8e-05,15.20157]
[1777270716811,38.68,77795.49,0.0,0.13135,8e-05,15.20157]
[1777270717049,38.68,77795.62,0.0,0.13135,8e-05,15.20168]
[1777270718795,38.68,77796.13,0.0,0.13138,8e-05,15.2042]
[1777270718802,38.68,77796.13,0.0,0.13138,8e-05,15.2042]
[1777270718818,38.68,77796.13,0.0,0.13138,8e-05,15.2042]
[1777270718845,38.68,77796.13,0.0,0.13138,8e-05,15.2042]
[1777270719604,38.68,77795.76,0.0,0.13133,8e-05,15.2004]
[1777270720808,38.68,77795.76,0.0,0.13133,8e-05,15.2004]
[1777270720820,38.68,77795.76,0.0,0.13133,8e-05,15.2004]
[1777270720847,38.68,77795.76,0.0,0.13133,8e-05,15.2004]
[1777270721079,38.68,77797.28,0.0,0.13144,8e-05,15.20936]
[1777270722773,38.67,77797.0,0.0,0.13141,8e-05,15.20685]
[1777270722779,38.67,77797.0,0.0,0.13141,8e-05,15.20685]
[1777270722802,38.67,77797.0,0.0,0.13141,8e-05,15.20685]
[1777270722826,38.67,77797.0,0.0,0.13141,8e-05,15.20685]
[1777270723092,38.67,77796.96,0.0,0.1314,8e-05,15.20587]
[1777270724955,38.67,77797.44,0.0,0.13143,8e-05,15.2082]
[1777270725000,38.67,77797.44,0.0,0.13143,8e-05,15.2082]
[1777270725106,38.67,77800.26,0.0,0.13164,8e-05,15.22543]
[1777270726998,38.67,77800.22,0.0,0.13162,8e-05,15.22443]
[1777270727027,38.67,77800.22,0.0,0.13162,8e-05,15.22443]
[1777270727120,38.67,77800.4,0.0,0.13163,8e-05,15.22483]
[1777270729027,38.67,77802.91,0.0,0.13181,8e-05,15.24008]
[1777270729073,38.67,77802.91,0.0,0.13181,8e-05,15.24008]
[1777270729674,38.66,77803.29,0.0,0.13182,8e-05,15.24099]
[1777270733208,38.66,77801.74,0.0,0.13168,8e-05,15.22961]
[1777270733249,38.66,77801.74,0.0,0.13168,8e-05,15.22961]
[1777270733340,38.66,77806.85,0.0,0.13206,8e-05,15.26069]
[1777270735172,38.66,77806.85,0.0,0.13206,8e-05,15.26069]
[1777270735187,38.66,77806.85,0.0,0.13206,8e-05,15.26069]
[1777270735271,38.65,77806.76,0.0,0.13204,8e-05,15.25858]
[1777270737188,38.65,77806.76,0.0,0.13204,8e-05,15.25858]
[1777270737214,38.65,77806.76,0.0,0.13204,8e-05,15.25858]
[1777270737261,38.65,77806.42,0.0,0.13199,8e-05,15.25487]
[1777270739213,38.65,77806.42,0.0,0.13199,8e-05,15.25487]
[1777270739248,38.65,77806.42,0.0,0.13199,8e-05,15.25487]
[1777270739281,38.65,77806.43,0.0,0.13197,8e-05,15.2534]
[1777270741213,38.65,77806.43,0.0,0.13197,8e-05,15.2534]
[1777270741237,38.65,77806.43,0.0,0.13197,8e-05,15.2534]
[1777270741302,38.65,77805.85,0.0,0.13191,8e-05,15.24818]
[1777270743298,38.65,77805.85,0.0,0.13191,8e-05,15.24818]
[1777270743330,38.65,77805.85,0.0,0.13191,8e-05,15.24818]
[1777270743551,38.65,77805.85,0.0,0.13191,8e-05,15.24818]
[1777270743641,38.65,77805.85,0.0,0.13191,8e-05,15.24818]
[1777270743708,38.64,77801.65,0.0,0.13156,8e-05,15.21993]
[1777270745321,38.64,77801.65,0.0,0.13156,8e-05,15.21993]
[1777270745339,38.64,77801.65,0.0,0.13156,8e-05,15.21993]
[1777270745425,38.64,77797.75,0.0,0.13124,8e-05,15.19368]
[1777270745949,38.64,77797.75,0.0,0.13124,8e-05,15.19368]
[1777270747368,38.64,77797.75,0.0,0.13124,8e-05,15.19368]
[1777270747379,38.64,77797.75,0.0,0.13124,8e-05,15.19368]
[1777270747409,38.64,77797.75,0.0,0.13124,8e-05,15.19368]
[1777270747437,38.63,77788.64,0.0,0.13046,8e-05,15.12883]
[1777270749350,38.61,77789.71,0.0,0.13047,8e-05,15.12993]
[1777270749373,38.61,77789.71,0.0,0.13047,8e-05,15.12993]
[1777270749428,38.61,77789.71,0.0,0.13047,8e-05,15.12993]
[1777270749467,38.61,77789.71,0.0,0.13047,8e-05,15.12993]
[1777270749490,38.6,77790.07,0.0,0.13042,8e-05,15.12657]
[1777270751434,38.6,77790.07,0.0,0.13042,8e-05,15.12657]
[1777270751486,38.6,77790.07,0.0,0.13042,8e-05,15.12657]
[1777270751517,38.58,77792.61,0.0,0.13048,8e-05,15.13175]
[1777270753477,38.58,77792.61,0.0,0.13048,8e-05,15.1312]
[1777270753519,38.58,77792.61,0.0,0.13048,8e-05,15.1312]
[1777270753551,38.58,77791.6,0.0,0.13039,8e-05,15.12422]
[1777270755532,38.58,77791.6,0.0,0.13039,8e-05,15.12422]
[1777270755575,38.58,77791.6,0.0,0.13039,8e-05,15.12422]
[1777270755585,38.58,77791.6,0.0,0.13039,8e-05,15.12422]
[1777270755604,38.58,77791.6,0.0,0.13039,8e-05,15.12422]
[1777270755658,38.57,77792.48,0.0,0.13039,8e-05,15.124]
[1777270757569,38.57,77792.72,0.0,0.13041,8e-05,15.12553]
[1777270757620,38.57,77792.72,0.0,0.13041,8e-05,15.12553]
[1777270757671,38.57,77803.64,0.0,0.13123,8e-05,15.19406]
[1777270759619,38.57,77804.56,0.0,0.1313,8e-05,15.1993]
[1777270759641,38.57,77804.56,0.0,0.1313,8e-05,15.1993]
[1777270759663,38.56,77803.4,0.0,0.1312,8e-05,15.19127]
[1777270763375,38.56,77819.35,0.0,0.13241,8e-05,15.29074]
[1777270767739,38.56,77821.47,0.0,0.13255,8e-05,15.3027]
[1777270767756,38.56,77821.47,0.0,0.13255,8e-05,15.3027]
[1777270767802,38.56,77821.47,0.0,0.13255,8e-05,15.3027]
[1777270767755,38.56,77821.61,0.0,0.13256,8e-05,15.30305]
[1777270767818,38.56,77821.61,0.0,0.13256,8e-05,15.30305]
[1777270768410,38.55,77821.61,0.0,0.13255,8e-05,15.3025]
[1777270769751,38.55,77821.61,0.0,0.13255,8e-05,15.3025]
[1777270769762,38.55,77821.61,0.0,0.13255,8e-05,15.3025]
[1777270769769,38.55,77821.61,0.0,0.13255,8e-05,15.3025]
[1777270769799,38.55,77821.61,0.0,0.13255,8e-05,15.3025]
[1777270769811,38.55,77822.37,0.0,0.1326,8e-05,15.30681]
[1777270771789,38.55,77822.37,0.0,0.1326,8e-05,15.30627]
[1777270771802,38.55,77822.37,0.0,0.1326,8e-05,15.30627]
[1777270771813,38.55,77822.37,0.0,0.1326,8e-05,15.30627]
[1777270771799,38.55,77823.92,0.0,0.13268,8e-05,15.31169]
[1777270771844,38.55,77823.92,0.0,0.13268,8e-05,15.31169]
[1777270772438,38.55,77823.92,0.0,0.13267,8e-05,15.31113]
[1777270773826,38.55,77821.3,0.0,0.13246,8e-05,15.29385]
[1777270773839,38.55,77821.3,0.0,0.13246,8e-05,15.29385]
[1777270773850,38.55,77821.3,0.0,0.13246,8e-05,15.29385]
[1777270773882,38.55,77821.3,0.0,0.13246,8e-05,15.29385]
[1777270774452,38.55,77821.07,0.0,0.13244,8e-05,15.29185]
[1777270777898,38.53,77815.83,0.0,0.1319,8e-05,15.24766]
[1777270777905,38.53,77815.83,0.0,0.1319,8e-05,15.24766]
[1777270777919,38.53,77815.83,0.0,0.1319,8e-05,15.24766]
[1777270777941,38.53,77815.83,0.0,0.1319,8e-05,15.24766]
[1777270777975,38.53,77816.05,0.0,0.13191,8e-05,15.24906]
[1777270782076,38.52,77819.04,0.0,0.13212,8e-05,15.26617]
[1777270782085,38.52,77819.04,0.0,0.13212,8e-05,15.26617]
[1777270782141,38.52,77819.04,0.0,0.13212,8e-05,15.26617]
[1777270782509,38.52,77818.7,0.0,0.13209,8e-05,15.26348]
[1777270784143,38.52,77820.47,0.0,0.13222,8e-05,15.27426]
[1777270784150,38.52,77820.47,0.0,0.13222,8e-05,15.27426]
[1777270784174,38.52,77820.47,0.0,0.13222,8e-05,15.27426]
[1777270784522,38.52,77821.76,0.0,0.13231,8e-05,15.28196]
[1777270786539,38.51,77834.64,0.0,0.13323,8e-05,15.35717]
[1777270790089,38.46,77843.3,0.0,0.13364,8e-05,15.39142]
[1777270790100,38.46,77843.3,0.0,0.13364,8e-05,15.39142]
[1777270790139,38.46,77843.3,0.0,0.13364,8e-05,15.39142]
[1777270790564,38.45,77846.17,0.0,0.13377,8e-05,15.40269]
[1777270793767,38.42,77848.32,0.0,0.13376,8e-05,15.40214]
[1777270793781,38.42,77848.32,0.0,0.13376,8e-05,15.40214]
[1777270793818,38.42,77848.32,0.0,0.13376,8e-05,15.40214]
[1777270794594,38.39,77846.04,0.0,0.13341,8e-05,15.37394]
[1777270796324,38.38,77846.17,0.0,0.13334,8e-05,15.36818]
[1777270796332,38.38,77846.17,0.0,0.13334,8e-05,15.36818]
[1777270796341,38.38,77846.17,0.0,0.13334,8e-05,15.36818]
[1777270796370,38.38,77846.17,0.0,0.13334,8e-05,15.36818]
[1777270796607,38.37,77845.93,0.0,0.13324,8e-05,15.36021]
[1777270798400,38.36,77845.33,0.0,0.13311,8e-05,15.35009]
[1777270798409,38.36,77845.33,0.0,0.13311,8e-05,15.35009]
[1777270798444,38.36,77845.33,0.0,0.13311,8e-05,15.35009]
[1777270798621,38.34,77844.62,0.0,0.13298,8e-05,15.33945]
[1777270801643,38.32,77829.83,0.0,0.13167,8e-05,15.23188]
[1777270803824,38.32,77811.01,0.0,0.13019,8e-05,15.11026]
[1777270806344,38.32,77807.75,0.0,0.12993,8e-05,15.08829]
[1777270806357,38.32,77807.75,0.0,0.12993,8e-05,15.08829]
[1777270806389,38.32,77807.75,0.0,0.12993,8e-05,15.08829]
[1777270806546,38.32,77807.75,0.0,0.12993,8e-05,15.08829]
[1777270806570,38.32,77807.75,0.0,0.12993,8e-05,15.08829]
[1777270806678,38.32,77806.64,0.0,0.12983,8e-05,15.08068]
[1777270808637,38.31,77811.34,0.0,0.13019,8e-05,15.11029]
[1777270808674,38.31,77811.34,0.0,0.13019,8e-05,15.11029]
[1777270808710,38.31,77811.34,0.0,0.13019,8e-05,15.11029]
[1777270808728,38.31,77815.58,0.0,0.13051,8e-05,15.13696]
[1777270810620,38.31,77815.58,0.0,0.13051,8e-05,15.1364]
[1777270810642,38.31,77815.58,0.0,0.13051,8e-05,15.1364]
[1777270810718,38.31,77822.34,0.0,0.13103,8e-05,15.17922]
[1777270812646,38.31,77822.34,0.0,0.13102,8e-05,15.17862]
[1777270812664,38.31,77822.34,0.0,0.13102,8e-05,15.17862]
[1777270812720,38.31,77825.79,0.0,0.13128,8e-05,15.20015]
[1777270814684,38.31,77826.34,0.0,0.13131,8e-05,15.20306]
[1777270814708,38.31,77826.34,0.0,0.13131,8e-05,15.20306]
[1777270814758,38.31,77828.63,0.0,0.13148,8e-05,15.21715]
[1777270816718,38.31,77828.63,0.0,0.13148,8e-05,15.21652]
[1777270816748,38.31,77828.63,0.0,0.13148,8e-05,15.21652]
[1777270816808,38.3,77831.87,0.0,0.13172,8e-05,15.2367]
[1777270818738,38.3,77831.87,0.0,0.13171,8e-05,15.23605]
[1777270818782,38.3,77831.87,0.0,0.13171,8e-05,15.23605]
[1777270818840,38.3,77832.94,0.0,0.13179,8e-05,15.24226]
[1777270820761,38.3,77832.94,0.0,0.13178,8e-05,15.2416]
[1777270820800,38.3,77832.94,0.0,0.13178,8e-05,15.2416]
[1777270820860,38.3,77832.66,0.0,0.13175,8e-05,15.23914]
[1777270822788,38.3,77832.66,0.0,0.13174,8e-05,15.23848]
[1777270822822,38.3,77832.66,0.0,0.13174,8e-05,15.23848]
[1777270823796,38.3,77833.34,0.0,0.13178,8e-05,15.24153]
[1777270824840,38.3,77833.34,0.0,0.13178,8e-05,15.24153]
[1777270824862,38.3,77833.34,0.0,0.13178,8e-05,15.24153]
[1777270824870,38.29,77834.77,0.0,0.13188,8e-05,15.25006]
[1777270826863,38.29,77834.77,0.0,0.13187,8e-05,15.24939]
[1777270826877,38.29,77835.25,0.0,0.1319,8e-05,15.2518]
[1777270826889,38.29,77835.25,0.0,0.1319,8e-05,15.2518]
[1777270828871,38.29,77836.37,0.0,0.13198,8e-05,15.25832]
[1777270828894,38.29,77836.37,0.0,0.13198,8e-05,15.25832]
[1777270828901,38.29,77836.84,0.0,0.13201,8e-05,15.26066]
[1777270830918,38.29,77836.84,0.0,0.13201,8e-05,15.26066]
[1777270830937,38.29,77836.84,0.0,0.13201,8e-05,15.26066]
[1777270830996,38.29,77836.78,0.0,0.13199,8e-05,15.2589]
[1777270832929,38.28,77836.98,0.0,0.13196,8e-05,15.25487]
[1777270832965,38.28,77836.98,0.0,0.13196,8e-05,15.25487]
[1777270833021,38.28,77837.21,0.0,0.13198,8e-05,15.25635]
[1777270837054,38.28,77833.56,0.0,0.13167,8e-05,15.23086]
[1777270837069,38.28,77833.56,0.0,0.13167,8e-05,15.23086]
[1777270837099,38.28,77826.23,0.0,0.13109,8e-05,15.18313]
[1777270839130,38.28,77826.23,0.0,0.13108,8e-05,15.18254]
[1777270839150,38.28,77826.23,0.0,0.13108,8e-05,15.18254]
[1777270839171,38.28,77825.3,0.0,0.131,8e-05,15.17598]
[1777270841132,38.27,77825.3,0.0,0.13099,8e-05,15.1754]
[1777270841174,38.27,77825.3,0.0,0.13099,8e-05,15.1754]
[1777270841183,38.27,77826.1,0.0,0.13105,8e-05,15.17995]
[1777270843124,38.27,77826.1,0.0,0.13103,8e-05,15.17878]
[1777270843142,38.27,77826.1,0.0,0.13103,8e-05,15.17878]
[1777270843195,38.27,77825.99,0.0,0.13102,8e-05,15.17807]
[1777270845150,38.27,77825.99,0.0,0.13102,8e-05,15.1775]
[1777270845192,38.27,77825.99,0.0,0.13102,8e-05,15.1775]
[1777270845230,38.27,77827.3,0.0,0.13111,8e-05,15.18535]
[1777270847181,38.27,77827.3,0.0,0.1311,8e-05,15.18477]
[1777270847222,38.27,77827.3,0.0,0.1311,8e-05,15.18477]
[1777270847251,38.27,77831.52,0.0,0.13143,8e-05,15.21132]
[1777270849199,38.27,77831.52,0.0,0.13142,8e-05,15.21072]
[1777270849236,38.27,77831.52,0.0,0.13142,8e-05,15.21072]
[1777270849267,38.27,77831.52,0.0,0.13142,8e-05,15.21072]
[1777270849297,38.27,77831.52,0.0,0.13142,8e-05,15.21072]
[1777270849300,38.26,77833.2,0.0,0.13154,8e-05,15.22093]
[1777270853314,38.23,77838.99,0.0,0.13175,8e-05,15.23882]
[1777270853349,38.23,77838.99,0.0,0.13175,8e-05,15.23882]
[1777270853365,38.21,77838.77,0.0,0.13166,8e-05,15.23127]
[1777270855383,38.21,77838.77,0.0,0.13166,8e-05,15.23127]
[1777270855430,38.21,77838.77,0.0,0.13166,8e-05,15.23127]
[1777270855453,38.21,77839.36,0.0,0.1317,8e-05,15.23447]
[1777270857340,38.21,77839.36,0.0,0.13169,8e-05,15.23386]
[1777270857369,38.21,77839.36,0.0,0.13169,8e-05,15.23386]
[1777270857596,38.21,77839.36,0.0,0.13169,8e-05,15.23386]
[1777270857679,38.21,77839.36,0.0,0.13169,8e-05,15.23386]
[1777270857780,38.2,77842.42,0.0,0.13184,8e-05,15.24672]
[1777270859391,38.2,77842.42,0.0,0.13184,8e-05,15.24672]
[1777270859432,38.2,77842.42,0.0,0.13184,8e-05,15.24672]
[1777270859448,38.19,77844.93,0.0,0.13195,8e-05,15.25592]
[1777270861418,38.19,77844.93,0.0,0.13195,8e-05,15.25592]
[1777270861440,38.19,77844.93,0.0,0.13195,8e-05,15.25592]
[1777270861445,38.18,77842.4,0.0,0.13174,8e-05,15.23834]
[1777270863438,38.18,77843.66,0.0,0.13183,8e-05,15.24585]
[1777270863482,38.18,77843.66,0.0,0.13183,8e-05,15.24585]
[1777270863566,38.18,77840.5,0.0,0.13157,8e-05,15.22485]
[1777270865491,38.18,77840.5,0.0,0.13157,8e-05,15.22485]
[1777270865534,38.18,77840.5,0.0,0.13157,8e-05,15.22485]
[1777270865571,38.18,77839.85,0.0,0.13151,8e-05,15.21947]
[1777270867520,38.18,77839.85,0.0,0.13151,8e-05,15.21947]
[1777270867561,38.18,77839.85,0.0,0.13151,8e-05,15.21947]
[1777270867591,38.18,77839.57,0.0,0.13147,8e-05,15.21649]
[1777270869577,38.18,77839.57,0.0,0.13147,8e-05,15.21649]
[1777270869609,38.18,77839.57,0.0,0.13147,8e-05,15.21649]
[1777270869615,38.17,77838.19,0.0,0.13135,8e-05,15.20643]
[1777270873687,38.17,77835.08,0.0,0.13108,8e-05,15.18466]
[1777270873707,38.17,77835.08,0.0,0.13108,8e-05,15.18466]
[1777270873738,38.17,77835.07,0.0,0.13108,8e-05,15.18406]
[1777270875678,38.17,77835.07,0.0,0.13108,8e-05,15.18406]
[1777270875718,38.17,77835.07,0.0,0.13108,8e-05,15.18406]
[1777270875722,38.17,77835.89,0.0,0.13113,8e-05,15.18825]
[1777270877708,38.17,77835.89,0.0,0.13113,8e-05,15.18825]
[1777270877744,38.17,77835.89,0.0,0.13113,8e-05,15.18825]
[1777270877794,38.17,77836.62,0.0,0.13117,8e-05,15.19186]
[1777270879726,38.17,77836.62,0.0,0.13117,8e-05,15.19186]
[1777270879753,38.17,77836.62,0.0,0.13117,8e-05,15.19186]
[1777270879818,38.16,77837.15,0.0,0.1312,8e-05,15.19418]
[1777270881772,38.16,77837.15,0.0,0.1312,8e-05,15.19418]
[1777270881824,38.16,77837.15,0.0,0.1312,8e-05,15.19418]
[1777270881853,38.16,77837.64,0.0,0.13122,8e-05,15.19623]
[1777270883835,38.16,77837.58,0.0,0.13121,8e-05,15.19529]
[1777270883872,38.16,77837.58,0.0,0.13121,8e-05,15.19529]
[1777270883871,38.16,77837.0,0.0,0.13116,8e-05,15.19099]
[1777270885881,38.16,77837.0,0.0,0.13116,8e-05,15.19099]
[1777270885899,38.16,77837.0,0.0,0.13116,8e-05,15.19099]
[1777270886288,38.16,77837.47,0.0,0.13118,8e-05,15.19292]
[1777270887909,38.16,77837.47,0.0,0.13118,8e-05,15.19292]
[1777270887931,38.16,77837.47,0.0,0.13118,8e-05,15.19292]
[1777270888303,38.15,77837.28,0.0,0.13115,8e-05,15.1906]
[1777270889939,38.15,77837.28,0.0,0.13115,8e-05,15.1906]
[1777270889965,38.15,77837.18,0.0,0.13114,8e-05,15.1894]
[1777270890005,38.15,77837.18,0.0,0.13114,8e-05,15.1894]
[1777270890033,38.15,77837.18,0.0,0.13114,8e-05,15.1894]
[1777270890317,38.15,77837.36,0.0,0.13114,8e-05,15.19002]
[1777270891944,38.15,77837.36,0.0,0.13114,8e-05,15.19002]
[1777270891979,38.15,77840.62,0.0,0.13137,8e-05,15.20655]
[1777270892330,38.15,77841.79,0.0,0.13145,8e-05,15.21353]
[1777270893982,38.15,77842.98,0.0,0.13153,8e-05,15.22004]
[1777270894015,38.15,77842.98,0.0,0.13153,8e-05,15.22004]
[1777270895352,38.15,77842.74,0.0,0.1315,8e-05,15.2179]
[1777270896037,38.15,77842.74,0.0,0.1315,8e-05,15.2179]
[1777270896083,38.15,77842.74,0.0,0.1315,8e-05,15.2179]
[1777270896359,38.15,77842.74,0.0,0.13149,8e-05,15.21731]
[1777270898056,38.14,77843.49,0.0,0.13154,8e-05,15.22097]
[1777270898092,38.14,77843.49,0.0,0.13154,8e-05,15.22097]
[1777270898125,38.14,77843.42,0.0,0.13153,8e-05,15.22052]
[1777270900080,38.14,77843.42,0.0,0.13152,8e-05,15.21934]
[1777270900100,38.14,77843.42,0.0,0.13152,8e-05,15.21934]
[1777270900387,38.14,77843.06,0.0,0.13149,8e-05,15.21701]
[1777270902113,38.14,77844.4,0.0,0.13158,8e-05,15.22447]
[1777270902133,38.14,77844.4,0.0,0.13158,8e-05,15.22447]
[1777270902400,38.14,77843.92,0.0,0.13154,8e-05,15.22078]
[1777270904149,38.14,77843.77,0.0,0.13152,8e-05,15.21921]
[1777270904168,38.14,77843.77,0.0,0.13152,8e-05,15.21921]
[1777270904415,38.14,77843.77,0.0,0.13151,8e-05,15.21862]
[1777270906180,38.14,77843.77,0.0,0.13151,8e-05,15.21862]
[1777270906206,38.14,77843.77,0.0,0.13151,8e-05,15.21862]
[1777270906290,38.13,77843.85,0.0,0.13151,8e-05,15.21854]
[1777270908254,38.13,77843.85,0.0,0.13151,8e-05,15.21854]
[1777270908273,38.13,77843.85,0.0,0.13151,8e-05,15.21854]
[1777270908442,38.13,77843.85,0.0,0.13148,8e-05,15.21676]
[1777270911916,38.13,77846.88,0.0,0.13171,8e-05,15.23511]
[1777270911949,38.13,77846.88,0.0,0.13171,8e-05,15.23511]
[1777270912471,38.11,77854.26,0.0,0.13219,8e-05,15.27536]
[1777270914339,38.1,77850.82,0.0,0.13184,8e-05,15.24677]
[1777270914381,38.1,77850.82,0.0,0.13184,8e-05,15.24677]
[1777270914485,38.1,77848.95,0.0,0.13169,8e-05,15.23407]
[1777270916375,38.1,77848.27,0.0,0.13163,8e-05,15.22907]
[1777270916392,38.1,77848.27,0.0,0.13163,8e-05,15.22907]
[1777270916499,38.1,77848.83,0.0,0.13166,8e-05,15.23207]
[1777270920449,38.09,77848.39,0.0,0.13161,8e-05,15.2274]
[1777270920490,38.09,77848.39,0.0,0.13161,8e-05,15.2274]
[1777270920526,38.09,77848.5,0.0,0.13161,8e-05,15.2275]
[1777270922453,38.09,77849.47,0.0,0.13168,8e-05,15.23315]
[1777270922483,38.09,77849.47,0.0,0.13168,8e-05,15.23315]
[1777270922545,38.09,77849.06,0.0,0.13164,8e-05,15.22989]
[1777270923844,38.09,77849.06,0.0,0.13164,8e-05,15.22989]
[1777270923876,38.09,77849.06,0.0,0.13164,8e-05,15.22989]
[1777270923919,38.09,77851.18,0.0,0.1318,8e-05,15.24298]
[1777270926577,38.09,77857.84,0.0,0.1323,8e-05,15.28473]
[1777270926601,38.09,77857.84,0.0,0.1323,8e-05,15.28473]
[1777270926632,38.09,77855.07,0.0,0.13208,8e-05,15.26613]
[1777270928621,38.08,77855.07,0.0,0.13207,8e-05,15.26546]
[1777270928655,38.08,77855.07,0.0,0.13207,8e-05,15.26546]
[1777270928670,38.08,77854.13,0.0,0.13199,8e-05,15.25872]
[1777270930615,38.08,77854.13,0.0,0.13198,8e-05,15.25806]
[1777270930673,38.08,77854.13,0.0,0.13198,8e-05,15.25806]
[1777270930700,38.08,77849.38,0.0,0.1316,8e-05,15.2267]
[1777270932707,38.08,77849.38,0.0,0.13159,8e-05,15.22607]
[1777270932745,38.08,77849.38,0.0,0.13159,8e-05,15.22607]
[1777270932757,38.08,77849.27,0.0,0.13157,8e-05,15.22474]
[1777270934726,38.08,77849.27,0.0,0.13156,8e-05,15.22412]
[1777270934741,38.08,77849.27,0.0,0.13156,8e-05,15.22412]
[1777270934779,38.08,77849.36,0.0,0.13156,8e-05,15.22406]
[1777270936778,38.07,77849.36,0.0,0.13156,8e-05,15.22344]
[1777270936816,38.07,77849.36,0.0,0.13156,8e-05,15.22344]
[1777270936853,38.07,77850.49,0.0,0.13164,8e-05,15.2301]
[1777270938812,38.07,77850.49,0.0,0.13163,8e-05,15.22946]
[1777270938839,38.07,77850.49,0.0,0.13163,8e-05,15.22946]
[1777270938841,38.07,77850.77,0.0,0.13164,8e-05,15.23063]
[1777270940841,38.07,77850.77,0.0,0.13163,8e-05,15.22998]
[1777270940873,38.07,77850.77,0.0,0.13163,8e-05,15.22998]
[1777270940924,38.07,77849.9,0.0,0.13156,8e-05,15.22371]
[1777270942881,38.07,77849.9,0.0,0.13155,8e-05,15.22307]
[1777270942917,38.07,77849.9,0.0,0.13155,8e-05,15.22307]
[1777270942983,38.07,77849.73,0.0,0.13153,8e-05,15.22134]
[1777270946960,38.06,77850.42,0.0,0.13156,8e-05,15.22388]
[1777270947029,38.06,77849.98,0.0,0.13152,8e-05,15.22039]
[1777270947819,38.06,77849.36,0.0,0.13146,8e-05,15.21574]
[1777270949053,38.06,77849.36,0.0,0.13145,8e-05,15.2151]
[1777270949087,38.06,77849.36,0.0,0.13145,8e-05,15.2151]
[1777270949729,38.06,77848.91,0.0,0.13141,8e-05,15.21156]
[1777270951112,38.06,77848.05,0.0,0.13133,8e-05,15.20537]
[1777270951152,38.06,77848.05,0.0,0.13133,8e-05,15.20537]
[1777270951743,38.05,77846.62,0.0,0.13118,8e-05,15.19157]
[1777270953127,38.05,77847.21,0.0,0.13122,8e-05,15.19476]
[1777270953144,38.05,77847.21,0.0,0.13122,8e-05,15.19476]
[1777270953758,38.05,77846.07,0.0,0.13113,8e-05,15.18679]
[1777270955148,38.05,77846.22,0.0,0.13113,8e-05,15.18715]
[1777270955192,38.05,77846.22,0.0,0.13113,8e-05,15.18715]
[1777270955771,38.05,77846.51,0.0,0.13115,8e-05,15.18842]
[1777270957180,38.05,77846.4,0.0,0.13113,8e-05,15.1871]
[1777270957218,38.05,77846.4,0.0,0.13113,8e-05,15.1871]
[1777270957786,38.05,77845.98,0.0,0.13109,8e-05,15.18378]
[1777270959204,38.05,77846.17,0.0,0.1311,8e-05,15.18441]
[1777270959230,38.05,77846.17,0.0,0.1311,8e-05,15.18441]
[1777270959806,38.05,77846.49,0.0,0.13111,8e-05,15.18587]
[1777270961274,38.04,77846.49,0.0,0.13111,8e-05,15.18526]
[1777270961294,38.04,77846.49,0.0,0.13111,8e-05,15.18526]
[1777270961817,38.04,77846.43,0.0,0.13109,8e-05,15.18427]
[1777270963312,38.04,77846.03,0.0,0.13105,8e-05,15.18108]
[1777270963359,38.04,77846.03,0.0,0.13105,8e-05,15.18108]
[1777270963830,38.04,77844.93,0.0,0.13096,8e-05,15.17337]
[1777270967381,38.04,77840.98,0.0,0.13063,8e-05,15.14614]
[1777270967422,38.04,77840.98,0.0,0.13063,8e-05,15.14614]
[1777270967858,38.04,77840.9,0.0,0.13062,8e-05,15.14507]
[1777270969395,38.04,77840.68,0.0,0.13059,8e-05,15.1431]
[1777270969429,38.04,77840.68,0.0,0.13059,8e-05,15.1431]
[1777270969872,38.03,77839.71,0.0,0.13051,8e-05,15.13628]
[1777270971436,38.03,77837.51,0.0,0.13033,8e-05,15.12154]
[1777270971477,38.03,77837.51,0.0,0.13033,8e-05,15.12154]
[1777270971887,38.03,77837.5,0.0,0.13033,8e-05,15.12096]
[1777270973584,38.03,77837.54,0.0,0.13032,8e-05,15.12069]
[1777270973613,38.03,77837.54,0.0,0.13032,8e-05,15.12069]
[1777270973901,38.03,77837.4,0.0,0.1303,8e-05,15.11927]
[1777270975640,38.03,77836.02,0.0,0.13019,8e-05,15.10985]
[1777270975676,38.03,77836.02,0.0,0.13019,8e-05,15.10985]
[1777270975915,38.03,77835.57,0.0,0.13015,8e-05,15.10644]
[1777270977631,38.03,77835.11,0.0,0.13011,8e-05,15.10297]
[1777270977673,38.03,77835.11,0.0,0.13011,8e-05,15.10297]
[1777270977685,38.03,77835.11,0.0,0.13011,8e-05,15.10297]
[1777270977714,38.03,77835.11,0.0,0.13011,8e-05,15.10297]
[1777270977929,38.03,77833.75,0.0,0.13,8e-05,15.0937]
[1777270979006,38.03,77833.75,0.0,0.13,8e-05,15.0937]
[1777270979482,38.03,77833.75,0.0,0.13,8e-05,15.0937]
[1777270979692,38.03,77833.75,0.0,0.13,8e-05,15.0937]
[1777270979722,38.03,77833.75,0.0,0.13,8e-05,15.0937]
[1777270979944,38.02,77833.66,0.0,0.12998,8e-05,15.09217]
[1777270981708,38.02,77833.66,0.0,0.12998,8e-05,15.09217]
[1777270981751,38.02,77833.66,0.0,0.12998,8e-05,15.09217]
[1777270981958,38.02,77833.75,0.0,0.12997,8e-05,15.09179]
[1777270983431,38.02,77834.02,0.0,0.12999,8e-05,15.09306]
[1777270983750,38.02,77834.02,0.0,0.12999,8e-05,15.09306]
[1777270983759,38.02,77834.02,0.0,0.12999,8e-05,15.09306]
[1777270983786,38.02,77834.02,0.0,0.12999,8e-05,15.09306]
[1777270983971,38.02,77834.4,0.0,0.13001,8e-05,15.09504]
[1777270985740,38.02,77832.31,0.0,0.12984,8e-05,15.08108]
[1777270985776,38.02,77832.31,0.0,0.12984,8e-05,15.08108]
[1777270985799,38.02,77832.31,0.0,0.12984,8e-05,15.08108]
[1777270985816,38.02,77832.31,0.0,0.12984,8e-05,15.08108]
[1777270985841,38.02,77832.31,0.0,0.12984,8e-05,15.08108]
[1777270985984,38.02,77831.97,0.0,0.12981,8e-05,15.07843]
[1777270986108,38.02,77831.97,0.0,0.12981,8e-05,15.07843]
[1777270987796,38.02,77832.75,0.0,0.12986,8e-05,15.08301]
[1777270987806,38.02,77832.75,0.0,0.12986,8e-05,15.08301]
[1777270987833,38.02,77832.75,0.0,0.12986,8e-05,15.08301]
[1777270987999,38.02,77833.18,0.0,0.12989,8e-05,15.08533]
[1777270989826,38.02,77833.85,0.0,0.12994,8e-05,15.0892]
[1777270989843,38.02,77833.85,0.0,0.12994,8e-05,15.0892]
[1777270989856,38.02,77833.85,0.0,0.12994,8e-05,15.0892]
[1777270990015,38.02,77834.14,0.0,0.12996,8e-05,15.0906]
[1777270991875,38.01,77834.24,0.0,0.12996,8e-05,15.09079]
[1777270991904,38.01,77834.24,0.0,0.12996,8e-05,15.09079]
[1777270991993,38.01,77835.38,0.0,0.13004,8e-05,15.09768]
[1777270993891,38.01,77835.38,0.0,0.13003,8e-05,15.09721]
[1777270993932,38.01,77835.38,0.0,0.13003,8e-05,15.09721]
[1777270994041,38.01,77835.6,0.0,0.13005,8e-05,15.09815]
[1777270995938,38.01,77835.27,0.0,0.13001,8e-05,15.09555]
[1777270995970,38.01,77835.27,0.0,0.13001,8e-05,15.09555]
[1777270996055,38.01,77835.07,0.0,0.12999,8e-05,15.09379]
[1777270997973,38.01,77835.34,0.0,0.13001,8e-05,15.09507]
[1777270998020,38.01,77835.34,0.0,0.13001,8e-05,15.09507]
[1777270998069,38.01,77835.97,0.0,0.13005,8e-05,15.09866]
[1777271000026,38.01,77835.97,0.0,0.13005,8e-05,15.09866]
[1777271000067,38.01,77835.97,0.0,0.13005,8e-05,15.09866]
[1777271000882,38.01,77837.76,0.0,0.13017,8e-05,15.10879]
[1777271002043,38.01,77837.76,0.0,0.13017,8e-05,15.10879]
[1777271002077,38.01,77837.76,0.0,0.13017,8e-05,15.10879]
[1777271002097,38.0,77839.83,0.0,0.13033,8e-05,15.12167]
[1777271004065,38.0,77839.83,0.0,0.13033,8e-05,15.12167]
[1777271004074,38.0,77841.0,0.0,0.13041,8e-05,15.12822]
[1777271004097,38.0,77841.0,0.0,0.13041,8e-05,15.12822]
[1777271006138,38.0,77841.07,0.0,0.13041,8e-05,15.12815]
[1777271006184,38.0,77841.07,0.0,0.13041,8e-05,15.12815]
[1777271006191,38.0,77841.27,0.0,0.13042,8e-05,15.12893]
[1777271008137,38.0,77841.27,0.0,0.13041,8e-05,15.12842]
[1777271008176,38.0,77841.27,0.0,0.13041,8e-05,15.12842]
[1777271008214,38.0,77841.53,0.0,0.13042,8e-05,15.12958]
[1777271010209,38.0,77841.53,0.0,0.13042,8e-05,15.12906]
[1777271010229,38.0,77841.53,0.0,0.13042,8e-05,15.12906]
[1777271010259,38.0,77846.04,0.0,0.13076,8e-05,15.1577]
[1777271012217,38.0,77846.04,0.0,0.13073,8e-05,15.15319]
[1777271012250,38.0,77846.04,0.0,0.13073,8e-05,15.15319]
[1777271012271,37.99,77844.83,0.0,0.13063,8e-05,15.14481]
[1777271014221,37.99,77844.83,0.0,0.13062,8e-05,15.14427]
[1777271014433,37.99,77844.83,0.0,0.13062,8e-05,15.14427]
[1777271014458,37.99,77844.83,0.0,0.13062,8e-05,15.14427]
[1777271014522,37.99,77844.4,0.0,0.13057,8e-05,15.1404]
[1777271016265,37.99,77844.4,0.0,0.13057,8e-05,15.1404]
[1777271016305,37.99,77844.4,0.0,0.13057,8e-05,15.1404]
[1777271016384,37.99,77837.58,0.0,0.13003,8e-05,15.09579]
[1777271018310,37.99,77837.58,0.0,0.13003,8e-05,15.09531]
[1777271018332,37.99,77837.58,0.0,0.13003,8e-05,15.09531]
[1777271018391,37.99,77837.89,0.0,0.13005,8e-05,15.09683]
[1777271020338,37.99,77837.89,0.0,0.13004,8e-05,15.09634]
[1777271020355,37.99,77837.89,0.0,0.13004,8e-05,15.09634]
[1777271020419,37.99,77838.14,0.0,0.13005,8e-05,15.09748]
[1777271022384,37.99,77838.14,0.0,0.13005,8e-05,15.097]
[1777271022425,37.99,77838.14,0.0,0.13005,8e-05,15.097]
[1777271022429,37.98,77838.72,0.0,0.13009,8e-05,15.10027]
[1777271024383,37.98,77838.72,0.0,0.13008,8e-05,15.09977]
[1777271024426,37.98,77838.72,0.0,0.13008,8e-05,15.09977]
[1777271025061,37.98,77837.78,0.0,0.12999,8e-05,15.09273]
[1777271026416,37.98,77839.23,0.0,0.1301,8e-05,15.10163]
[1777271026445,37.98,77839.23,0.0,0.1301,8e-05,15.10163]
[1777271026482,37.98,77839.09,0.0,0.13009,8e-05,15.10072]
[1777271028449,37.98,77839.09,0.0,0.13008,8e-05,15.10024]
[1777271028501,37.98,77839.09,0.0,0.13008,8e-05,15.10024]
[1777271028573,37.98,77838.74,0.0,0.13005,8e-05,15.09701]
[1777271030471,37.98,77838.74,0.0,0.13005,8e-05,15.09701]
[1777271030567,37.98,77838.74,0.0,0.13005,8e-05,15.09701]
[1777271030665,37.98,77839.88,0.0,0.13012,8e-05,15.10342]
[1777271031960,37.98,77839.88,0.0,0.13012,8e-05,15.10342]
[1777271031999,37.98,77839.88,0.0,0.13012,8e-05,15.10342]
[1777271032050,37.98,77840.13,0.0,0.13014,8e-05,15.10455]
[1777271034532,37.97,77840.69,0.0,0.13017,8e-05,15.10768]
[1777271034576,37.97,77840.69,0.0,0.13017,8e-05,15.10768]
[1777271034634,37.97,77841.73,0.0,0.13024,8e-05,15.1134]
[1777271036580,37.97,77841.73,0.0,0.13024,8e-05,15.1134]
[1777271036619,37.97,77841.73,0.0,0.13024,8e-05,15.1134]
[1777271036652,37.97,77842.66,0.0,0.1303,8e-05,15.11841]
[1777271038639,37.97,77842.66,0.0,0.1303,8e-05,15.11841]
[1777271038679,37.97,77842.66,0.0,0.1303,8e-05,15.11841]
[1777271038733,37.97,77847.6,0.0,0.13068,8e-05,15.14932]
[1777271040635,37.97,77847.6,0.0,0.13068,8e-05,15.14932]
[1777271040671,37.97,77847.6,0.0,0.13068,8e-05,15.14932]
[1777271040912,37.97,77847.89,0.0,0.13068,8e-05,15.15008]
[1777271042666,37.97,77847.89,0.0,0.13068,8e-05,15.15008]
[1777271042690,37.97,77847.89,0.0,0.13068,8e-05,15.15008]
[1777271042767,37.96,77848.8,0.0,0.13074,8e-05,15.15483]
[1777271044794,37.96,77848.8,0.0,0.13074,8e-05,15.15483]
[1777271044841,37.96,77848.8,0.0,0.13074,8e-05,15.15483]
[1777271044891,37.96,77848.26,0.0,0.13069,8e-05,15.15019]
[1777271046792,37.96,77846.59,0.0,0.13055,8e-05,15.13881]
[1777271046819,37.96,77846.59,0.0,0.13055,8e-05,15.13881]
[1777271046883,37.96,77846.55,0.0,0.13054,8e-05,15.13801]
[1777271048831,37.96,77846.55,0.0,0.13054,8e-05,15.13801]
[1777271048869,37.96,77846.55,0.0,0.13054,8e-05,15.13801]
[1777271048918,37.96,77849.39,0.0,0.13075,8e-05,15.1553]
[1777271050866,37.96,77849.39,0.0,0.13075,8e-05,15.1553]
[1777271050883,37.96,77849.39,0.0,0.13075,8e-05,15.1553]
[1777271050924,37.96,77848.56,0.0,0.13067,8e-05,15.1488]
[1777271052937,37.96,77848.56,0.0,0.13067,8e-05,15.1488]
[1777271052957,37.96,77848.56,0.0,0.13067,8e-05,15.1488]
[1777271053021,37.95,77848.38,0.0,0.13064,8e-05,15.14651]
[1777271054398,37.95,77848.38,0.0,0.13064,8e-05,15.14651]
[1777271054961,37.95,77849.49,0.0,0.13071,8e-05,15.15259]
[1777271060504,37.95,77855.4,0.0,0.13114,8e-05,15.18793]
[1777271065539,37.94,77856.68,0.0,0.1312,8e-05,15.19316]
[1777271070574,37.92,77857.77,0.0,0.13118,8e-05,15.19131]
[1777271075609,37.92,77861.39,0.0,0.1314,8e-05,15.20789]
[1777271080644,37.91,77860.28,0.0,0.13127,8e-05,15.19778]
[1777271085678,37.91,77860.27,0.0,0.13124,8e-05,15.19486]
[1777271090713,37.9,77856.8,0.0,0.13093,8e-05,15.16967]
[1777271094441,37.9,77857.13,0.0,0.13094,8e-05,15.17024]
[1777271094512,37.9,77857.13,0.0,0.13094,8e-05,15.17024]
[1777271094686,37.9,77857.13,0.0,0.13094,8e-05,15.17024]
[1777271094698,37.9,77857.13,0.0,0.13094,8e-05,15.17024]
[1777271094776,37.9,77857.13,0.0,0.13094,8e-05,15.17024]
[1777271094788,37.9,77835.45,0.0,0.12923,8e-05,15.02918]
[1777271097895,37.9,77833.58,0.0,0.12908,8e-05,15.01643]
[1777271097919,37.9,77833.58,0.0,0.12908,8e-05,15.01643]
[1777271097948,37.9,77833.58,0.0,0.12908,8e-05,15.01643]
[1777271097980,37.9,77833.58,0.0,0.12908,8e-05,15.01643]
[1777271098080,37.89,77828.22,0.0,0.12866,8e-05,14.98148]
[1777271099940,37.89,77828.22,0.0,0.12865,8e-05,14.98122]
[1777271099950,37.89,77828.22,0.0,0.12865,8e-05,14.98122]
[1777271099981,37.89,77828.22,0.0,0.12865,8e-05,14.98122]
[1777271099996,37.89,77829.2,0.0,0.12873,8e-05,14.9873]
[1777271104018,37.89,77826.28,0.0,0.12849,8e-05,14.96763]
[1777271104028,37.89,77826.28,0.0,0.12849,8e-05,14.96763]
[1777271104065,37.89,77826.28,0.0,0.12849,8e-05,14.96763]
[1777271104114,37.89,77820.29,0.0,0.12802,8e-05,14.92869]
[1777271110074,37.88,77811.02,0.0,0.12726,8e-05,14.86466]
[1777271110086,37.88,77811.02,0.0,0.12726,8e-05,14.86466]
[1777271110117,37.88,77811.02,0.0,0.12726,8e-05,14.86466]
[1777271110139,37.88,77811.02,0.0,0.12726,8e-05,14.86466]
[1777271110145,37.88,77812.86,0.0,0.12736,8e-05,14.87348]
[1777271112156,37.88,77812.86,0.0,0.12736,8e-05,14.87312]
[1777271112163,37.88,77812.86,0.0,0.12736,8e-05,14.87312]
[1777271112176,37.88,77812.86,0.0,0.12736,8e-05,14.87312]
[1777271112206,37.88,77817.69,0.0,0.12773,8e-05,14.90394]
[1777271112868,37.88,77818.79,0.0,0.12781,8e-05,14.91064]
[1777271114209,37.88,77818.51,0.0,0.12778,8e-05,14.90843]
[1777271114229,37.88,77818.51,0.0,0.12778,8e-05,14.90843]
[1777271114882,37.87,77813.14,0.0,0.12736,8e-05,14.87336]
[1777271115645,37.87,77813.14,0.0,0.12736,8e-05,14.87336]
[1777271115658,37.87,77813.14,0.0,0.12736,8e-05,14.87336]
[1777271115682,37.87,77813.14,0.0,0.12736,8e-05,14.87336]
[1777271115719,37.87,77813.14,0.0,0.12736,8e-05,14.87336]
[1777271115888,37.87,77816.49,0.0,0.12761,8e-05,14.89464]
[1777271118289,37.87,77819.31,0.0,0.12782,8e-05,14.91207]
[1777271118297,37.87,77819.31,0.0,0.12782,8e-05,14.91207]
[1777271118312,37.87,77819.31,0.0,0.12782,8e-05,14.91207]
[1777271118340,37.87,77819.31,0.0,0.12782,8e-05,14.91207]
[1777271118910,37.87,77817.51,0.0,0.12768,8e-05,14.90005]
[1777271120281,37.87,77816.96,0.0,0.12763,8e-05,14.89612]
[1777271120292,37.87,77816.96,0.0,0.12763,8e-05,14.89612]
[1777271120299,37.87,77816.96,0.0,0.12763,8e-05,14.89612]
[1777271120330,37.87,77816.96,0.0,0.12763,8e-05,14.89612]
[1777271120925,37.87,77816.9,0.0,0.12762,8e-05,14.89537]
[1777271122288,37.87,77816.94,0.0,0.12762,8e-05,14.89526]
[1777271122296,37.87,77816.94,0.0,0.12762,8e-05,14.89526]
[1777271122315,37.87,77816.94,0.0,0.12762,8e-05,14.89526]
[1777271122938,37.87,77815.84,0.0,0.12753,8e-05,14.88779]
[1777271124346,37.87,77816.97,0.0,0.12761,8e-05,14.89473]
[1777271124357,37.87,77816.97,0.0,0.12761,8e-05,14.89473]
[1777271124376,37.87,77816.97,0.0,0.12761,8e-05,14.89473]
[1777271124952,37.87,77817.41,0.0,0.12764,8e-05,14.89721]
[1777271126340,37.87,77817.68,0.0,0.12766,8e-05,14.89896]
[1777271126350,37.87,77817.68,0.0,0.12766,8e-05,14.89896]
[1777271126376,37.87,77817.68,0.0,0.12766,8e-05,14.89896]
[1777271126966,37.87,77817.68,0.0,0.12765,8e-05,14.89823]
[1777271128388,37.87,77817.63,0.0,0.12765,8e-05,14.89755]
[1777271128402,37.87,77817.63,0.0,0.12765,8e-05,14.89755]
[1777271128418,37.87,77817.63,0.0,0.12765,8e-05,14.89755]
[1777271128452,37.87,77817.63,0.0,0.12765,8e-05,14.89755]
[1777271128980,37.86,77813.52,0.0,0.12732,8e-05,14.87065]
[1777271130382,37.86,77811.31,0.0,0.12715,8e-05,14.85606]
[1777271130394,37.86,77811.31,0.0,0.12715,8e-05,14.85606]
[1777271130412,37.86,77811.31,0.0,0.12715,8e-05,14.85606]
[1777271130994,37.86,77810.37,0.0,0.12707,8e-05,14.84969]
[1777271132440,37.86,77810.13,0.0,0.12702,8e-05,14.84391]
[1777271132469,37.86,77810.13,0.0,0.12702,8e-05,14.84391]
[1777271132475,37.86,77810.8,0.0,0.12708,8e-05,14.84824]
[1777271134474,37.86,77810.8,0.0,0.12707,8e-05,14.84766]
[1777271134515,37.86,77810.8,0.0,0.12707,8e-05,14.84766]
[1777271135022,37.86,77811.01,0.0,0.12708,8e-05,14.84873]
[1777271136473,37.86,77810.97,0.0,0.12708,8e-05,14.84818]
[1777271136500,37.86,77810.97,0.0,0.12708,8e-05,14.84818]
[1777271137036,37.86,77811.11,0.0,0.12708,8e-05,14.84879]
[1777271138527,37.86,77811.11,0.0,0.12708,8e-05,14.84879]
[1777271138564,37.86,77811.11,0.0,0.12708,8e-05,14.84879]
[1777271139050,37.86,77810.72,0.0,0.12705,8e-05,14.84571]
[1777271140534,37.86,77810.85,0.0,0.12705,8e-05,14.84626]
[1777271140595,37.86,77810.85,0.0,0.12705,8e-05,14.84626]
[1777271140602,37.86,77810.85,0.0,0.12705,8e-05,14.84626]
[1777271140624,37.86,77810.85,0.0,0.12705,8e-05,14.84626]
[1777271141064,37.86,77809.55,0.0,0.12695,8e-05,14.83759]
[1777271144087,37.86,77797.38,0.0,0.126,8e-05,14.75829]
[1777271144638,37.86,77797.38,0.0,0.126,8e-05,14.75829]
[1777271144689,37.86,77797.38,0.0,0.126,8e-05,14.75829]
[1777271145094,37.86,77798.93,0.0,0.12612,8e-05,14.76812]
[1777271146714,37.86,77799.52,0.0,0.12616,8e-05,14.77174]
[1777271146741,37.86,77799.52,0.0,0.12616,8e-05,14.77174]
[1777271147108,37.86,77800.15,0.0,0.12621,8e-05,14.77561]
[1777271148721,37.86,77800.16,0.0,0.12621,8e-05,14.77548]
[1777271148743,37.86,77800.16,0.0,0.12621,8e-05,14.77548]
[1777271149122,37.86,77799.02,0.0,0.12612,8e-05,14.76793]
[1777271150728,37.85,77798.35,0.0,0.12606,8e-05,14.76342]
[1777271150770,37.85,77798.35,0.0,0.12606,8e-05,14.76342]
[1777271151137,37.85,77799.73,0.0,0.12617,8e-05,14.77214]
[1777271152781,37.85,77799.73,0.0,0.12617,8e-05,14.77193]
[1777271152796,37.85,77799.73,0.0,0.12617,8e-05,14.77193]
[1777271153150,37.85,77803.54,0.0,0.12646,8e-05,14.79629]
[1777271154811,37.85,77805.76,0.0,0.12662,8e-05,14.81037]
[1777271154859,37.85,77805.76,0.0,0.12662,8e-05,14.81037]
[1777271155164,37.85,77805.36,0.0,0.12659,8e-05,14.80752]
[1777271156833,37.85,77804.87,0.0,0.12655,8e-05,14.8041]
[1777271156860,37.85,77804.87,0.0,0.12655,8e-05,14.8041]
[1777271157178,37.85,77804.61,0.0,0.12652,8e-05,14.80216]
[1777271160948,37.85,77807.96,0.0,0.12677,8e-05,14.82302]
[1777271160982,37.85,77807.96,0.0,0.12677,8e-05,14.82302]
[1777271161213,37.85,77809.12,0.0,0.12686,8e-05,14.83025]
[1777271162990,37.85,77810.4,0.0,0.12695,8e-05,14.83824]
[1777271163008,37.85,77810.4,0.0,0.12695,8e-05,14.83824]
[1777271163224,37.85,77803.9,0.0,0.12645,8e-05,14.79602]
[1777271165036,37.85,77801.97,0.0,0.1263,8e-05,14.78359]
[1777271165072,37.85,77801.97,0.0,0.1263,8e-05,14.78359]
[1777271165236,37.85,77801.51,0.0,0.12627,8e-05,14.78067]
[1777271167058,37.85,77800.5,0.0,0.12619,8e-05,14.77421]
[1777271167099,37.85,77800.5,0.0,0.12619,8e-05,14.77421]
[1777271167119,37.85,77800.81,0.0,0.12622,8e-05,14.77627]
[1777271169087,37.85,77800.81,0.0,0.12622,8e-05,14.77627]
[1777271169124,37.85,77800.81,0.0,0.12622,8e-05,14.77627]
[1777271169155,37.85,77801.27,0.0,0.12625,8e-05,14.77935]
[1777271171134,37.85,77801.27,0.0,0.12625,8e-05,14.77935]
[1777271171169,37.85,77801.27,0.0,0.12625,8e-05,14.77935]
[1777271171217,37.85,77800.97,0.0,0.12623,8e-05,14.77753]
[1777271173128,37.85,77800.97,0.0,0.12623,8e-05,14.77753]
[1777271173161,37.85,77800.97,0.0,0.12623,8e-05,14.77753]
[1777271173210,37.85,77801.04,0.0,0.12624,8e-05,14.77811]
[1777271175155,37.85,77801.04,0.0,0.12624,8e-05,14.77811]
[1777271175199,37.85,77801.04,0.0,0.12624,8e-05,14.77811]
[1777271175233,37.85,77801.0,0.0,0.12624,8e-05,14.77799]
[1777271177214,37.85,77800.6,0.0,0.12621,8e-05,14.77548]
[1777271177237,37.85,77800.6,0.0,0.12621,8e-05,14.77548]
[1777271177243,37.85,77800.72,0.0,0.12622,8e-05,14.77633]
[1777271179250,37.85,77800.72,0.0,0.12622,8e-05,14.77633]
[1777271179272,37.85,77801.96,0.0,0.12631,8e-05,14.7844]
[1777271179347,37.85,77801.46,0.0,0.12628,8e-05,14.78124]
[1777271181253,37.85,77801.46,0.0,0.12628,8e-05,14.78124]
[1777271181279,37.85,77801.56,0.0,0.12628,8e-05,14.78203]
[1777271181302,37.85,77801.56,0.0,0.12628,8e-05,14.78203]
[1777271181341,37.85,77801.56,0.0,0.12628,8e-05,14.78203]
[1777271181366,37.85,77801.51,0.0,0.12628,8e-05,14.7817]
[1777271183291,37.85,77801.51,0.0,0.12628,8e-05,14.78178]
[1777271183339,37.85,77801.51,0.0,0.12628,8e-05,14.78178]
[1777271183371,37.85,77803.4,0.0,0.12643,8e-05,14.79404]
[1777271185351,37.85,77803.44,0.0,0.12643,8e-05,14.79436]
[1777271185389,37.85,77803.44,0.0,0.12643,8e-05,14.79436]
[1777271185876,37.85,77806.08,0.0,0.12664,8e-05,14.8115]
[1777271187344,37.85,77806.08,0.0,0.12664,8e-05,14.8115]
[1777271187378,37.85,77806.08,0.0,0.12664,8e-05,14.8115]
[1777271187443,37.85,77806.73,0.0,0.12669,8e-05,14.81572]
[1777271189369,37.85,77806.73,0.0,0.12669,8e-05,14.81574]
[1777271189406,37.85,77806.73,0.0,0.12669,8e-05,14.81574]
[1777271189442,37.85,77806.35,0.0,0.12666,8e-05,14.81331]
[1777271191401,37.85,77806.35,0.0,0.12666,8e-05,14.81331]
[1777271191422,37.85,77806.35,0.0,0.12666,8e-05,14.81331]
[1777271191586,37.85,77806.1,0.0,0.12661,8e-05,14.8078]
[1777271193476,37.85,77806.1,0.0,0.12661,8e-05,14.8078]
[1777271193516,37.85,77806.1,0.0,0.12661,8e-05,14.8078]
[1777271193606,37.85,77805.84,0.0,0.12659,8e-05,14.80616]
[1777271195541,37.85,77805.84,0.0,0.12659,8e-05,14.80618]
[1777271195571,37.85,77805.84,0.0,0.12659,8e-05,14.80618]
[1777271195946,37.85,77804.48,0.0,0.12649,8e-05,14.79743]
[1777271197602,37.85,77804.48,0.0,0.12649,8e-05,14.79743]
[1777271197622,37.85,77804.48,0.0,0.12649,8e-05,14.79743]
[1777271197625,37.85,77807.5,0.0,0.12672,8e-05,14.81696]
[1777271199624,37.85,77807.5,0.0,0.12672,8e-05,14.81696]
[1777271199666,37.85,77807.5,0.0,0.12672,8e-05,14.81696]
[1777271199669,37.85,77807.68,0.0,0.12673,8e-05,14.8181]
[1777271201638,37.85,77807.68,0.0,0.12673,8e-05,14.8181]
[1777271201662,37.85,77807.68,0.0,0.12673,8e-05,14.8181]
[1777271201664,37.85,77808.07,0.0,0.12676,8e-05,14.82059]
[1777271203667,37.85,77808.07,0.0,0.12676,8e-05,14.82057]
[1777271203695,37.85,77808.07,0.0,0.12676,8e-05,14.82057]
[1777271203775,37.85,77808.13,0.0,0.12677,8e-05,14.82091]
[1777271205690,37.85,77808.13,0.0,0.12677,8e-05,14.82091]
[1777271205708,37.85,77808.13,0.0,0.12677,8e-05,14.82091]
[1777271205711,37.85,77810.67,0.0,0.12696,8e-05,14.83728]
[1777271207713,37.85,77810.67,0.0,0.12696,8e-05,14.83728]
[1777271207748,37.85,77810.67,0.0,0.12696,8e-05,14.83728]
[1777271207829,37.85,77813.76,0.0,0.1272,8e-05,14.85715]
[1777271209749,37.85,77813.76,0.0,0.1272,8e-05,14.85715]
[1777271209781,37.85,77813.76,0.0,0.1272,8e-05,14.85715]
[1777271209846,37.85,77815.63,0.0,0.12734,8e-05,14.86912]
[1777271211796,37.85,77815.63,0.0,0.12734,8e-05,14.86912]
[1777271211835,37.85,77815.63,0.0,0.12734,8e-05,14.86912]
[1777271211920,37.85,77817.44,0.0,0.12748,8e-05,14.88071]
[1777271213834,37.85,77817.44,0.0,0.12748,8e-05,14.88071]
[1777271213860,37.85,77817.44,0.0,0.12748,8e-05,14.88071]
[1777271213869,37.85,77818.75,0.0,0.12758,8e-05,14.88907]
[1777271215866,37.85,77818.75,0.0,0.12758,8e-05,14.88907]
[1777271215895,37.85,77818.75,0.0,0.12758,8e-05,14.88907]
[1777271215971,37.85,77821.5,0.0,0.12779,8e-05,14.90675]
[1777271217898,37.85,77821.5,0.0,0.12779,8e-05,14.90675]
[1777271217996,37.85,77822.33,0.0,0.12785,8e-05,14.91177]
[1777271224059,37.85,77824.89,0.0,0.12803,8e-05,14.92687]
[1777271224084,37.85,77824.89,0.0,0.12803,8e-05,14.92687]
[1777271224101,37.85,77824.89,0.0,0.12803,8e-05,14.92687]
[1777271224115,37.85,77824.89,0.0,0.12803,8e-05,14.92687]
[1777271224214,37.85,77824.43,0.0,0.12799,8e-05,14.9236]
[1777271226045,37.85,77824.43,0.0,0.12799,8e-05,14.92304]
[1777271226071,37.85,77824.43,0.0,0.12799,8e-05,14.92304]
[1777271226117,37.84,77823.84,0.0,0.12793,8e-05,14.91868]
[1777271228082,37.84,77823.84,0.0,0.12793,8e-05,14.91814]
[1777271228112,37.84,77823.84,0.0,0.12793,8e-05,14.91814]
[1777271228119,37.84,77824.37,0.0,0.12796,8e-05,14.92102]
[1777271230083,37.84,77824.03,0.0,0.12793,8e-05,14.91841]
[1777271230118,37.84,77824.03,0.0,0.12793,8e-05,14.91841]
[1777271230281,37.84,77825.63,0.0,0.12805,8e-05,14.92823]
[1777271232124,37.84,77825.63,0.0,0.12804,8e-05,14.92769]
[1777271232141,37.84,77825.63,0.0,0.12804,8e-05,14.92769]
[1777271232222,37.84,77826.25,0.0,0.12808,8e-05,14.93117]
[1777271234191,37.84,77826.25,0.0,0.12808,8e-05,14.93063]
[1777271234216,37.84,77826.25,0.0,0.12808,8e-05,14.93063]
[1777271234248,37.84,77825.44,0.0,0.12801,8e-05,14.92485]
[1777271236242,37.84,77825.44,0.0,0.128,8e-05,14.92432]
[1777271236277,37.84,77825.44,0.0,0.128,8e-05,14.92432]
[1777271236855,37.83,77824.88,0.0,0.12794,8e-05,14.91964]
[1777271238255,37.83,77824.88,0.0,0.12794,8e-05,14.91964]
[1777271238298,37.83,77824.88,0.0,0.12794,8e-05,14.91964]
[1777271238870,37.83,77824.21,0.0,0.12788,8e-05,14.91424]
[1777271240309,37.83,77824.21,0.0,0.12788,8e-05,14.91424]
[1777271240327,37.83,77823.95,0.0,0.12785,8e-05,14.91204]
[1777271240884,37.83,77823.95,0.0,0.12785,8e-05,14.91152]
[1777271242505,37.83,77823.47,0.0,0.1278,8e-05,14.90789]
[1777271242545,37.83,77823.47,0.0,0.1278,8e-05,14.90789]
[1777271242577,37.83,77823.21,0.0,0.12778,8e-05,14.90621]
[1777271244520,37.83,77823.21,0.0,0.12778,8e-05,14.90621]
[1777271244544,37.83,77823.21,0.0,0.12778,8e-05,14.90621]
[1777271244912,37.83,77823.21,0.0,0.12776,8e-05,14.90466]
[1777271246548,37.82,77822.79,0.0,0.12772,8e-05,14.90143]
[1777271246583,37.82,77822.79,0.0,0.12772,8e-05,14.90143]
[1777271246926,37.82,77822.41,0.0,0.12769,8e-05,14.89846]
[1777271248594,37.82,77822.44,0.0,0.12768,8e-05,14.89814]
[1777271248641,37.82,77822.44,0.0,0.12768,8e-05,14.89814]
[1777271248939,37.82,77822.11,0.0,0.12765,8e-05,14.89549]
[1777271250626,37.82,77823.19,0.0,0.12773,8e-05,14.90198]
[1777271250647,37.82,77823.19,0.0,0.12773,8e-05,14.90198]
[1777271250954,37.82,77823.19,0.0,0.12772,8e-05,14.90146]
[1777271252658,37.82,77824.31,0.0,0.12778,8e-05,14.90453]
[1777271252701,37.82,77824.31,0.0,0.12778,8e-05,14.90453]
[1777271252968,37.82,77825.57,0.0,0.12787,8e-05,14.91243]
[1777271254686,37.82,77825.24,0.0,0.12785,8e-05,14.91006]
[1777271254721,37.82,77825.24,0.0,0.12785,8e-05,14.91006]
[1777271254982,37.82,77826.49,0.0,0.12794,8e-05,14.9179]
[1777271256696,37.82,77828.03,0.0,0.12806,8e-05,14.92786]
[1777271256726,37.82,77828.03,0.0,0.12806,8e-05,14.92786]
[1777271256996,37.82,77828.95,0.0,0.12813,8e-05,14.9338]
[1777271258747,37.82,77828.95,0.0,0.12813,8e-05,14.9338]
[1777271258791,37.82,77828.95,0.0,0.12813,8e-05,14.9338]
[1777271259009,37.82,77829.24,0.0,0.12814,8e-05,14.93485]
[1777271259831,37.82,77829.24,0.0,0.12814,8e-05,14.93485]
[1777271259869,37.82,77829.24,0.0,0.12814,8e-05,14.93485]
[1777271260016,37.82,77829.74,0.0,0.12818,8e-05,14.93783]
[1777271261567,37.81,77822.44,0.0,0.12761,8e-05,14.89035]
[1777271262011,37.81,77822.44,0.0,0.12761,8e-05,14.89035]
[1777271262112,37.81,77808.3,0.0,0.12651,8e-05,14.79847]
[1777271264886,37.81,77806.11,0.0,0.12633,8e-05,14.78361]
[1777271264926,37.81,77806.11,0.0,0.12633,8e-05,14.78361]
[1777271265164,37.81,77806.11,0.0,0.12633,8e-05,14.78361]
[1777271265265,37.81,77802.9,0.0,0.12608,8e-05,14.76253]
[1777271266889,37.81,77802.9,0.0,0.12608,8e-05,14.76221]
[1777271266900,37.81,77802.9,0.0,0.12608,8e-05,14.76221]
[1777271266911,37.81,77802.9,0.0,0.12608,8e-05,14.76221]
[1777271267066,37.81,77801.25,0.0,0.12595,8e-05,14.75124]
[1777271268967,37.81,77800.75,0.0,0.12591,8e-05,14.7477]
[1777271269015,37.81,77800.75,0.0,0.12591,8e-05,14.7477]
[1777271269080,37.81,77801.82,0.0,0.12599,8e-05,14.75429]
[1777271270934,37.81,77803.1,0.0,0.12608,8e-05,14.76223]
[1777271270970,37.81,77803.1,0.0,0.12608,8e-05,14.76223]
[1777271271094,37.81,77802.85,0.0,0.12606,8e-05,14.76023]
[1777271273042,37.81,77802.42,0.0,0.12602,8e-05,14.75707]
[1777271273062,37.81,77802.42,0.0,0.12602,8e-05,14.75707]
[1777271273108,37.81,77801.63,0.0,0.12595,8e-05,14.75158]
[1777271275023,37.81,77801.72,0.0,0.12595,8e-05,14.75178]
[1777271275061,37.81,77801.72,0.0,0.12595,8e-05,14.75178]
[1777271275122,37.81,77800.66,0.0,0.12587,8e-05,14.74456]
[1777271277063,37.8,77800.82,0.0,0.12588,8e-05,14.74521]
[1777271277094,37.8,77800.82,0.0,0.12588,8e-05,14.74521]
[1777271277139,37.8,77797.65,0.0,0.12563,8e-05,14.72434]
[1777271279094,37.8,77797.65,0.0,0.12562,8e-05,14.72398]
[1777271279137,37.8,77797.65,0.0,0.12562,8e-05,14.72398]
[1777271279150,37.8,77797.14,0.0,0.12558,8e-05,14.72033]
[1777271281117,37.8,77796.92,0.0,0.12556,8e-05,14.71855]
[1777271281155,37.8,77796.92,0.0,0.12556,8e-05,14.71855]
[1777271281249,37.8,77794.97,0.0,0.12541,8e-05,14.7056]
[1777271283147,37.8,77794.97,0.0,0.1254,8e-05,14.70525]
[1777271283189,37.8,77794.97,0.0,0.1254,8e-05,14.70525]
[1777271283213,37.8,77795.06,0.0,0.1254,8e-05,14.70548]
[1777271285171,37.8,77795.06,0.0,0.1254,8e-05,14.70513]
[1777271285203,37.8,77795.06,0.0,0.1254,8e-05,14.70513]
[1777271285244,37.8,77795.14,0.0,0.1254,8e-05,14.70529]
[1777271287187,37.8,77795.14,0.0,0.1254,8e-05,14.70493]
[1777271287211,37.8,77795.14,0.0,0.1254,8e-05,14.70493]
[1777271287287,37.8,77794.08,0.0,0.12531,8e-05,14.69773]
[1777271289237,37.8,77794.08,0.0,0.12531,8e-05,14.69738]
[1777271289271,37.8,77794.08,0.0,0.12531,8e-05,14.69738]
[1777271289323,37.8,77794.22,0.0,0.12531,8e-05,14.69793]
[1777271291246,37.8,77794.22,0.0,0.12531,8e-05,14.69757]
[1777271291283,37.8,77794.22,0.0,0.12531,8e-05,14.69757]
[1777271291339,37.79,77794.54,0.0,0.12533,8e-05,14.69927]
[1777271293310,37.79,77794.54,0.0,0.12533,8e-05,14.69927]
[1777271293351,37.79,77794.54,0.0,0.12533,8e-05,14.69927]
[1777271293351,37.79,77795.14,0.0,0.12537,8e-05,14.70242]
[1777271295346,37.79,77795.14,0.0,0.12537,8e-05,14.70242]
[1777271295368,37.79,77795.14,0.0,0.12537,8e-05,14.70242]
[1777271295371,37.79,77795.14,0.0,0.12536,8e-05,14.70168]
[1777271297358,37.79,77796.38,0.0,0.12545,8e-05,14.70932]
[1777271297378,37.79,77796.38,0.0,0.12545,8e-05,14.70932]
[1777271297379,37.79,77796.4,0.0,0.12544,8e-05,14.70906]
[1777271299390,37.79,77796.4,0.0,0.12544,8e-05,14.70867]
[1777271299403,37.79,77797.23,0.0,0.1255,8e-05,14.71364]
[1777271299416,37.79,77797.23,0.0,0.1255,8e-05,14.71364]
[1777271300297,37.79,77796.94,0.0,0.12547,8e-05,14.71137]
[1777271301451,37.79,77796.94,0.0,0.12547,8e-05,14.71097]
[1777271301504,37.79,77796.94,0.0,0.12547,8e-05,14.71097]
[1777271301517,37.79,77796.94,0.0,0.12547,8e-05,14.71097]
[1777271301572,37.79,77796.94,0.0,0.12547,8e-05,14.71097]
[1777271302310,37.79,77795.95,0.0,0.12539,8e-05,14.70419]
[1777271303495,37.79,77795.72,0.0,0.12536,8e-05,14.70231]
[1777271303501,37.79,77795.72,0.0,0.12536,8e-05,14.70231]
[1777271303526,37.79,77795.72,0.0,0.12536,8e-05,14.70231]
[1777271304324,37.79,77795.42,0.0,0.12534,8e-05,14.69999]
[1777271305478,37.78,77795.47,0.0,0.12534,8e-05,14.69992]
[1777271305495,37.78,77795.47,0.0,0.12534,8e-05,14.69992]
[1777271306339,37.78,77795.29,0.0,0.12532,8e-05,14.69838]
[1777271307515,37.78,77795.28,0.0,0.12531,8e-05,14.69792]
[1777271307546,37.78,77795.28,0.0,0.12531,8e-05,14.69792]
[1777271307585,37.78,77795.18,0.0,0.1253,8e-05,14.69728]
[1777271309552,37.78,77795.18,0.0,0.1253,8e-05,14.69728]
[1777271309578,37.78,77795.18,0.0,0.1253,8e-05,14.69728]
[1777271310389,37.78,77794.44,0.0,0.12523,8e-05,14.69134]
[1777271312385,37.78,77781.31,0.0,0.1242,8e-05,14.60204]
[1777271315687,37.78,77772.55,0.0,0.12352,8e-05,14.545]
[1777271315710,37.78,77772.55,0.0,0.12352,8e-05,14.545]
[1777271316413,37.78,77772.95,0.0,0.12355,8e-05,14.5474]
[1777271317724,37.78,77772.95,0.0,0.12355,8e-05,14.5474]
[1777271317756,37.78,77772.95,0.0,0.12355,8e-05,14.5474]
[1777271317771,37.78,77775.16,0.0,0.12372,8e-05,14.56146]
[1777271319727,37.78,77775.16,0.0,0.12371,8e-05,14.56126]
[1777271319751,37.78,77775.16,0.0,0.12371,8e-05,14.56126]
[1777271319791,37.78,77774.87,0.0,0.12369,8e-05,14.5592]
[1777271321728,37.78,77775.28,0.0,0.12372,8e-05,14.56166]
[1777271321779,37.78,77775.28,0.0,0.12372,8e-05,14.56166]
[1777271321805,37.78,77775.29,0.0,0.12372,8e-05,14.56153]
[1777271323792,37.78,77775.29,0.0,0.12371,8e-05,14.56134]
[1777271323813,37.78,77775.29,0.0,0.12371,8e-05,14.56134]
[1777271323854,37.78,77776.01,0.0,0.12376,8e-05,14.5656]
[1777271325784,37.78,77776.01,0.0,0.12376,8e-05,14.5656]
[1777271325804,37.78,77776.01,0.0,0.12376,8e-05,14.5656]
[1777271325886,37.77,77775.74,0.0,0.12374,8e-05,14.56348]
[1777271327847,37.77,77775.74,0.0,0.12374,8e-05,14.56348]
[1777271327887,37.77,77775.74,0.0,0.12374,8e-05,14.56348]
[1777271327908,37.77,77775.79,0.0,0.12374,8e-05,14.56342]
[1777271331682,37.77,77767.14,0.0,0.12308,8e-05,14.50739]
[1777271331908,37.77,77767.14,0.0,0.12308,8e-05,14.50739]
[1777271331930,37.77,77767.14,0.0,0.12308,8e-05,14.50739]
[1777271331937,37.77,77767.14,0.0,0.12308,8e-05,14.50739]
[1777271332005,37.77,77767.14,0.0,0.12308,8e-05,14.50739]
[1777271332014,37.77,77767.14,0.0,0.12308,8e-05,14.50739]
[1777271332017,37.77,77767.14,0.0,0.12308,8e-05,14.50739]
[1777271332038,37.77,77767.14,0.0,0.12308,8e-05,14.50739]
[1777271332108,37.77,77765.26,0.0,0.12293,8e-05,14.49508]
[1777271333930,37.77,77765.26,0.0,0.12293,8e-05,14.49508]
[1777271333939,37.77,77765.26,0.0,0.12293,8e-05,14.49508]
[1777271333952,37.77,77765.26,0.0,0.12293,8e-05,14.49508]
[1777271333982,37.77,77765.26,0.0,0.12293,8e-05,14.49508]
[1777271333984,37.77,77766.04,0.0,0.12299,8e-05,14.4999]
[1777271335963,37.77,77766.04,0.0,0.12299,8e-05,14.4999]
[1777271335975,37.77,77766.04,0.0,0.12299,8e-05,14.4999]
[1777271336005,37.77,77766.04,0.0,0.12299,8e-05,14.4999]
[1777271336056,37.77,77765.42,0.0,0.12294,8e-05,14.49571]
[1777271337996,37.77,77765.42,0.0,0.12294,8e-05,14.49571]
[1777271338006,37.77,77765.42,0.0,0.12294,8e-05,14.49571]
[1777271338017,37.77,77765.42,0.0,0.12294,8e-05,14.49571]
[1777271338045,37.77,77765.42,0.0,0.12294,8e-05,14.49571]
[1777271338081,37.77,77765.3,0.0,0.12293,8e-05,14.49473]
[1777271340045,37.77,77765.3,0.0,0.12293,8e-05,14.49473]
[1777271340054,37.77,77765.3,0.0,0.12293,8e-05,14.49473]
[1777271340092,37.77,77765.3,0.0,0.12293,8e-05,14.49473]
[1777271340117,37.77,77765.3,0.0,0.12293,8e-05,14.49473]
[1777271340131,37.77,77765.3,0.0,0.12293,8e-05,14.49473]
[1777271340152,37.77,77765.3,0.0,0.12293,8e-05,14.49473]
[1777271340191,37.77,77765.47,0.0,0.12294,8e-05,14.49562]
[1777271342107,37.77,77766.35,0.0,0.12301,8e-05,14.50118]
[1777271342116,37.77,77766.35,0.0,0.12301,8e-05,14.50118]
[1777271342144,37.77,77766.35,0.0,0.12301,8e-05,14.50118]
[1777271342155,37.77,77765.63,0.0,0.12295,8e-05,14.49643]
[1777271344123,37.77,77765.45,0.0,0.12294,8e-05,14.49516]
[1777271344134,37.77,77765.45,0.0,0.12294,8e-05,14.49516]
[1777271344167,37.77,77765.45,0.0,0.12294,8e-05,14.49516]
[1777271344175,37.77,77765.59,0.0,0.12294,8e-05,14.49596]
[1777271344777,37.77,77765.59,0.0,0.12294,8e-05,14.49596]
[1777271344785,37.77,77765.59,0.0,0.12294,8e-05,14.49596]
[1777271344821,37.77,77765.59,0.0,0.12294,8e-05,14.49596]
[1777271344865,37.77,77764.2,0.0,0.12284,8e-05,14.48701]
[1777271348192,37.77,77760.84,0.0,0.12258,8e-05,14.46518]
[1777271348204,37.77,77760.84,0.0,0.12258,8e-05,14.46518]
[1777271348229,37.77,77760.84,0.0,0.12258,8e-05,14.46518]
[1777271348306,37.77,77753.21,0.0,0.122,8e-05,14.41543]
[1777271350218,37.77,77753.21,0.0,0.122,8e-05,14.41543]
[1777271350227,37.77,77753.21,0.0,0.122,8e-05,14.41543]
[1777271350250,37.77,77753.21,0.0,0.122,8e-05,14.41543]
[1777271350319,37.77,77749.6,0.0,0.12172,8e-05,14.39128]
[1777271352237,37.77,77748.89,0.0,0.12166,8e-05,14.38627]
[1777271352246,37.77,77748.89,0.0,0.12166,8e-05,14.38627]
[1777271352261,37.77,77748.89,0.0,0.12166,8e-05,14.38627]
[1777271352338,37.77,77747.75,0.0,0.12157,8e-05,14.37851]
[1777271354263,37.77,77747.75,0.0,0.12157,8e-05,14.37851]
[1777271354293,37.77,77747.75,0.0,0.12157,8e-05,14.37851]
[1777271354360,37.76,77747.54,0.0,0.12154,8e-05,14.37631]
[1777271356297,37.76,77747.54,0.0,0.12154,8e-05,14.37631]
[1777271356342,37.76,77747.54,0.0,0.12154,8e-05,14.37631]
[1777271356381,37.76,77752.48,0.0,0.1219,8e-05,14.40722]
[1777271358334,37.76,77752.48,0.0,0.1219,8e-05,14.40722]
[1777271358378,37.76,77752.48,0.0,0.1219,8e-05,14.40722]
[1777271358375,37.76,77753.38,0.0,0.12196,8e-05,14.4125]
[1777271360385,37.76,77753.38,0.0,0.12196,8e-05,14.4125]
[1777271360415,37.76,77753.38,0.0,0.12196,8e-05,14.4125]
[1777271361106,37.76,77755.15,0.0,0.12208,8e-05,14.42274]
[1777271362420,37.76,77755.15,0.0,0.12208,8e-05,14.42274]
[1777271362446,37.76,77755.15,0.0,0.12208,8e-05,14.42274]
[1777271362734,37.76,77755.64,0.0,0.12212,8e-05,14.42544]
[1777271364432,37.76,77755.64,0.0,0.12212,8e-05,14.42544]
[1777271364469,37.76,77755.43,0.0,0.12209,8e-05,14.42364]
[1777271364749,37.76,77755.76,0.0,0.12211,8e-05,14.42533]
[1777271366465,37.76,77755.76,0.0,0.12211,8e-05,14.42533]
[1777271366509,37.76,77756.24,0.0,0.12214,8e-05,14.42797]
[1777271366762,37.76,77756.6,0.0,0.12217,8e-05,14.42984]
[1777271368512,37.75,77757.49,0.0,0.12223,8e-05,14.43513]
[1777271368542,37.75,77757.49,0.0,0.12223,8e-05,14.43513]
[1777271368776,37.75,77757.52,0.0,0.12222,8e-05,14.43487]
[1777271370538,37.75,77757.99,0.0,0.12225,8e-05,14.43745]
[1777271370568,37.75,77757.99,0.0,0.12225,8e-05,14.43745]
[1777271371176,37.75,77758.06,0.0,0.12222,8e-05,14.43309]
[1777271372579,37.75,77758.06,0.0,0.12222,8e-05,14.43309]
[1777271372808,37.75,77758.34,0.0,0.12224,8e-05,14.43444]
[1777271377840,37.75,77751.8,0.0,0.12172,8e-05,14.39035]
[1777271382876,37.74,77750.63,0.0,0.12161,8e-05,14.3806]
[1777271387910,37.74,77749.42,0.0,0.12149,8e-05,14.3709]
[1777271392700,37.74,77753.28,0.0,0.12176,8e-05,14.39408]
[1777271392798,37.74,77753.28,0.0,0.12176,8e-05,14.39408]
[1777271392946,37.74,77750.56,0.0,0.12156,8e-05,14.37659]
[1777271393952,37.73,77737.79,0.0,0.12059,7e-05,14.29388]
[1777271394959,37.73,77737.79,0.0,0.12059,7e-05,14.29388]
[1777271394998,37.73,77737.79,0.0,0.12059,7e-05,14.29388]
[1777271395087,37.73,77732.87,0.0,0.12022,7e-05,14.26205]
[1777271396974,37.73,77732.87,0.0,0.12023,7e-05,14.26233]
[1777271397012,37.73,77732.87,0.0,0.12023,7e-05,14.26233]
[1777271397090,37.73,77732.39,0.0,0.12019,7e-05,14.25953]
[1777271398984,37.74,77732.39,0.0,0.1202,7e-05,14.25981]
[1777271399009,37.74,77732.39,0.0,0.1202,7e-05,14.25981]
[1777271399036,37.74,77731.47,0.0,0.12013,7e-05,14.25419]
[1777271400999,37.74,77731.47,0.0,0.12014,7e-05,14.25447]
[1777271401043,37.74,77731.47,0.0,0.12014,7e-05,14.25447]
[1777271401144,37.74,77729.94,0.0,0.12002,7e-05,14.24496]
[1777271403035,37.74,77729.94,0.0,0.12002,7e-05,14.24496]
[1777271403061,37.74,77729.94,0.0,0.12002,7e-05,14.24496]
[1777271403320,37.74,77729.94,0.0,0.12002,7e-05,14.24496]
[1777271403420,37.74,77717.81,0.0,0.11913,7e-05,14.16788]
[1777271405155,37.74,77717.81,0.0,0.11914,7e-05,14.16828]
[1777271405165,37.74,77717.81,0.0,0.11914,7e-05,14.16828]
[1777271405191,37.74,77717.81,0.0,0.11914,7e-05,14.16828]
[1777271405244,37.74,77711.21,0.0,0.11865,7e-05,14.12649]
[1777271407165,37.74,77711.21,0.0,0.11866,7e-05,14.12665]
[1777271407209,37.74,77711.21,0.0,0.11866,7e-05,14.12665]
[1777271407260,37.74,77703.63,0.0,0.1181,7e-05,14.07836]
[1777271411195,37.74,77705.61,0.0,0.11825,7e-05,14.09168]
[1777271411233,37.74,77705.61,0.0,0.11825,7e-05,14.09168]
[1777271411287,37.74,77704.12,0.0,0.11814,7e-05,14.08239]
[1777271413261,37.74,77704.12,0.0,0.11815,7e-05,14.08261]
[1777271413287,37.74,77704.12,0.0,0.11815,7e-05,14.08261]
[1777271413307,37.74,77704.37,0.0,0.11817,7e-05,14.08445]
[1777271414819,37.74,77704.37,0.0,0.11817,7e-05,14.08467]
[1777271414853,37.74,77704.37,0.0,0.11817,7e-05,14.08467]
[1777271415109,37.74,77703.04,0.0,0.11808,7e-05,14.07641]
[1777271417381,37.74,77698.48,0.0,0.11774,7e-05,14.04756]
[1777271417419,37.74,77698.48,0.0,0.11774,7e-05,14.04756]
[1777271417409,37.74,77689.59,0.0,0.1171,7e-05,13.99116]
[1777271419392,37.75,77689.26,0.0,0.11708,7e-05,13.98938]
[1777271419419,37.75,77689.26,0.0,0.11708,7e-05,13.98938]
[1777271419421,37.75,77685.45,0.0,0.1168,7e-05,13.96542]
[1777271421410,37.75,77685.45,0.0,0.1168,7e-05,13.96576]
[1777271421456,37.75,77685.45,0.0,0.1168,7e-05,13.96576]
[1777271421451,37.75,77683.33,0.0,0.11665,7e-05,13.95261]
[1777271423508,37.75,77683.33,0.0,0.11666,7e-05,13.95296]
[1777271423601,37.75,77683.33,0.0,0.11666,7e-05,13.95296]
[1777271424180,37.75,77682.75,0.0,0.11662,7e-05,13.94995]
[1777271425487,37.75,77682.75,0.0,0.11662,7e-05,13.94995]
[1777271425515,37.75,77671.79,0.0,0.11583,7e-05,13.8806]
[1777271425533,37.75,77671.79,0.0,0.11583,7e-05,13.8806]
[1777271427502,37.75,77671.79,0.0,0.11584,7e-05,13.88103]
[1777271427551,37.75,77670.15,0.0,0.11572,7e-05,13.87105]
[1777271427560,37.75,77670.15,0.0,0.11572,7e-05,13.87105]
[1777271427609,37.75,77670.15,0.0,0.11572,7e-05,13.87105]
[1777271428206,37.75,77669.69,0.0,0.11569,7e-05,13.86857]
[1777271429527,37.75,77669.68,0.0,0.1157,7e-05,13.86896]
[1777271429577,37.75,77669.68,0.0,0.1157,7e-05,13.86896]
[1777271430221,37.75,77667.15,0.0,0.11552,7e-05,13.85335]
[1777271431509,37.75,77667.15,0.0,0.11552,7e-05,13.85335]
[1777271431550,37.76,77667.62,0.0,0.11553,7e-05,13.85292]
[1777271432235,37.76,77667.77,0.0,0.11555,7e-05,13.85434]
[1777271433573,37.76,77668.15,0.0,0.11558,7e-05,13.85723]
[1777271433590,37.76,77668.15,0.0,0.11558,7e-05,13.85723]
[1777271434249,37.76,77667.82,0.0,0.11556,7e-05,13.8556]
[1777271435577,37.76,77666.77,0.0,0.11549,7e-05,13.84941]
[1777271435616,37.76,77666.77,0.0,0.11549,7e-05,13.84941]
[1777271436263,37.76,77665.85,0.0,0.11543,7e-05,13.84405]
[1777271437618,37.76,77667.1,0.0,0.11553,7e-05,13.85247]
[1777271437660,37.76,77667.1,0.0,0.11553,7e-05,13.85247]
[1777271438276,37.76,77667.57,0.0,0.11557,7e-05,13.85593]
[1777271439658,37.76,77667.46,0.0,0.11557,7e-05,13.8557]
[1777271439687,37.76,77667.46,0.0,0.11557,7e-05,13.8557]
[1777271440291,37.76,77667.02,0.0,0.11554,7e-05,13.85338]
[1777271441686,37.76,77667.12,0.0,0.11555,7e-05,13.85449]
[1777271441711,37.76,77667.12,0.0,0.11555,7e-05,13.85449]
[1777271442304,37.76,77667.28,0.0,0.11557,7e-05,13.85598]
[1777271443925,37.77,77667.36,0.0,0.11558,7e-05,13.85696]
[1777271444013,37.77,77667.36,0.0,0.11558,7e-05,13.85696]
[1777271444378,37.77,77667.36,0.0,0.11558,7e-05,13.85696]
[1777271444402,37.77,77667.36,0.0,0.11558,7e-05,13.85696]
[1777271444424,37.77,77657.67,0.0,0.11489,7e-05,13.7959]
[1777271445734,37.77,77657.67,0.0,0.11489,7e-05,13.79646]
[1777271445772,37.77,77657.67,0.0,0.11489,7e-05,13.79646]
[1777271446392,37.77,77657.67,0.0,0.11489,7e-05,13.79646]
[1777271446439,37.77,77651.71,0.0,0.11447,7e-05,13.75925]
[1777271449357,37.77,77637.82,0.0,0.11349,7e-05,13.67297]
[1777271449968,37.77,77637.82,0.0,0.11349,7e-05,13.67297]
[1777271449978,37.77,77637.82,0.0,0.11349,7e-05,13.67297]
[1777271450012,37.77,77637.82,0.0,0.11349,7e-05,13.67297]
[1777271450362,37.77,77633.52,0.0,0.11319,7e-05,13.64625]
[1777271451934,37.77,77635.32,0.0,0.11332,7e-05,13.65763]
[1777271451968,37.77,77635.32,0.0,0.11332,7e-05,13.65763]
[1777271452376,37.77,77636.45,0.0,0.11341,7e-05,13.66567]
[1777271453961,37.77,77637.85,0.0,0.11351,7e-05,13.67496]
[1777271453993,37.77,77637.85,0.0,0.11351,7e-05,13.67496]
[1777271454391,37.78,77636.68,0.0,0.11348,7e-05,13.67189]
[1777271456000,37.79,77635.64,0.0,0.11346,7e-05,13.66967]
[1777271456042,37.79,77635.64,0.0,0.11346,7e-05,13.66967]
[1777271456405,37.79,77635.93,0.0,0.11348,7e-05,13.67193]
[1777271456653,37.79,77635.93,0.0,0.11348,7e-05,13.67193]
[1777271456675,37.79,77635.93,0.0,0.11348,7e-05,13.67193]
[1777271457412,37.79,77634.51,0.0,0.11339,7e-05,13.6634]
[1777271460038,37.79,77626.59,0.0,0.11283,7e-05,13.61405]
[1777271460075,37.79,77626.59,0.0,0.11283,7e-05,13.61405]
[1777271460433,37.79,77625.93,0.0,0.11278,7e-05,13.6101]
[1777271462112,37.79,77626.29,0.0,0.11281,7e-05,13.61259]
[1777271462135,37.79,77626.29,0.0,0.11281,7e-05,13.61259]
[1777271462447,37.8,77628.11,0.0,0.11295,7e-05,13.62428]
[1777271464077,37.8,77629.72,0.0,0.11312,7e-05,13.6394]
[1777271464103,37.8,77629.72,0.0,0.11312,7e-05,13.6394]
[1777271464461,37.81,77630.74,0.0,0.11325,7e-05,13.65063]
[1777271466482,37.83,77619.04,0.0,0.11252,7e-05,13.58635]
[1777271468270,37.84,77613.15,0.0,0.11217,7e-05,13.55487]
[1777271468308,37.84,77613.15,0.0,0.11217,7e-05,13.55487]
[1777271468500,37.85,77613.15,0.0,0.11221,7e-05,13.55786]
[1777271470249,37.85,77609.98,0.0,0.11202,7e-05,13.54105]
[1777271470286,37.85,77609.98,0.0,0.11202,7e-05,13.54105]
[1777271470510,37.86,77609.07,0.0,0.11199,7e-05,13.53845]
[1777271472252,37.86,77607.78,0.0,0.11193,7e-05,13.53347]
[1777271472282,37.86,77607.78,0.0,0.11193,7e-05,13.53347]
[1777271472524,37.87,77607.38,0.0,0.11194,7e-05,13.53402]
[1777271474258,37.87,77606.51,0.0,0.11191,7e-05,13.53159]
[1777271474280,37.87,77606.51,0.0,0.11191,7e-05,13.53159]
[1777271474545,37.88,77603.44,0.0,0.11173,7e-05,13.5155]
[1777271477559,37.9,77593.23,0.0,0.11114,7e-05,13.46216]
[1777271478394,37.9,77593.23,0.0,0.11114,7e-05,13.46216]
[1777271478416,37.9,77593.23,0.0,0.11114,7e-05,13.46216]
[1777271478569,37.92,77591.08,0.0,0.11109,7e-05,13.45747]
[1777271480441,37.93,77590.87,0.0,0.11118,7e-05,13.46487]
[1777271480485,37.93,77590.87,0.0,0.11118,7e-05,13.46487]
[1777271480601,37.95,77580.31,0.0,0.11053,7e-05,13.40663]
[1777271482379,37.96,77580.42,0.0,0.11062,7e-05,13.41507]
[1777271482403,37.96,77580.42,0.0,0.11062,7e-05,13.41507]
[1777271482597,37.98,77579.03,0.0,0.11062,7e-05,13.41421]
[1777271484440,37.99,77579.27,0.0,0.11072,7e-05,13.42343]
[1777271484469,37.99,77579.27,0.0,0.11072,7e-05,13.42343]
[1777271484610,38.0,77579.04,0.0,0.11079,7e-05,13.4297]
[1777271486451,38.02,77575.1,0.0,0.11061,7e-05,13.41312]
[1777271486479,38.02,77575.1,0.0,0.11061,7e-05,13.41312]
[1777271486624,38.03,77573.59,0.0,0.11056,7e-05,13.40849]
[1777271488453,38.04,77577.59,0.0,0.11089,7e-05,13.43787]
[1777271488486,38.04,77577.59,0.0,0.11089,7e-05,13.43787]
[1777271488542,38.04,77577.42,0.0,0.11093,7e-05,13.44119]
[1777271490540,38.04,77577.42,0.0,0.11093,7e-05,13.44119]
[1777271490565,38.04,77577.42,0.0,0.11093,7e-05,13.44119]
[1777271490573,38.06,77575.12,0.0,0.11087,7e-05,13.43563]
[1777271492536,38.06,77575.12,0.0,0.11087,7e-05,13.43563]
[1777271492570,38.06,77575.12,0.0,0.11087,7e-05,13.43563]
[1777271492592,38.06,77575.12,0.0,0.11087,7e-05,13.43563]
[1777271492633,38.06,77575.12,0.0,0.11087,7e-05,13.43563]
[1777271492619,38.08,77574.04,0.0,0.11087,7e-05,13.43386]
[1777271494353,38.08,77571.67,0.0,0.11076,7e-05,13.42352]
[1777271494391,38.08,77571.67,0.0,0.11076,7e-05,13.42352]
[1777271494659,38.08,77571.67,0.0,0.11076,7e-05,13.42352]
[1777271494492,38.09,77570.51,0.0,0.11072,7e-05,13.42067]
[1777271494741,38.09,77557.07,0.0,0.10979,7e-05,13.33694]
[1777271495997,38.09,77557.07,0.0,0.10979,7e-05,13.33694]
[1777271496198,38.09,77542.35,0.0,0.10878,7e-05,13.246]
[1777271496932,38.09,77542.35,0.0,0.10878,7e-05,13.246]
[1777271497108,38.1,77528.18,0.0,0.10781,7e-05,13.15903]
[1777271498738,38.11,77517.61,0.0,0.1072,7e-05,13.10362]
[1777271500752,38.12,77505.7,0.0,0.10641,7e-05,13.03177]
[1777271502240,38.12,77505.7,0.0,0.10641,7e-05,13.03177]
[1777271502250,38.12,77505.7,0.0,0.10641,7e-05,13.03177]
[1777271502312,38.12,77505.15,0.0,0.10638,7e-05,13.02915]
[1777271503076,38.12,77505.15,0.0,0.10638,7e-05,13.02915]
[1777271503087,38.12,77492.37,0.0,0.10553,7e-05,12.95104]
[1777271505428,38.13,77492.37,0.0,0.10561,7e-05,12.95844]
[1777271505531,38.13,77475.72,0.0,0.1045,7e-05,12.8569]
[1777271508170,38.14,77475.86,0.0,0.10452,7e-05,12.85887]
[1777271508647,38.14,77475.86,0.0,0.10452,7e-05,12.85887]
[1777271511219,38.14,77471.81,0.0,0.10427,7e-05,12.83559]
[1777271512073,38.14,77477.58,0.0,0.10466,7e-05,12.87156]
[1777271513284,38.14,77493.34,0.0,0.10573,7e-05,12.96953]
[1777271518124,38.15,77482.76,0.0,0.10509,7e-05,12.91062]
[1777271521570,38.16,77489.74,0.0,0.10561,7e-05,12.95832]
[1777271521913,38.18,77472.86,0.0,0.10456,7e-05,12.86146]
[1777271526932,38.19,77463.67,0.0,0.10405,7e-05,12.81482]
[1777271529307,38.19,77465.1,0.0,0.10415,7e-05,12.82414]
[1777271529320,38.19,77465.1,0.0,0.10415,7e-05,12.82414]
[1777271529347,38.19,77465.1,0.0,0.10415,7e-05,12.82414]
[1777271529371,38.19,77465.88,0.0,0.10421,7e-05,12.82948]
[1777271531585,38.2,77466.36,0.0,0.10425,7e-05,12.83296]
[1777271531618,38.2,77475.79,0.0,0.10489,7e-05,12.89128]
[1777271531971,38.21,77475.79,0.0,0.10494,7e-05,12.89626]
[1777271533411,38.23,77508.23,0.0,0.10725,7e-05,13.10635]
[1777271535340,38.24,77507.89,0.0,0.10732,7e-05,13.11245]
[1777271535367,38.24,77507.89,0.0,0.10732,7e-05,13.11245]
[1777271535514,38.24,77507.89,0.0,0.10732,7e-05,13.11245]
[1777271535548,38.24,77507.89,0.0,0.10732,7e-05,13.11245]
[1777271536965,38.24,77504.49,0.0,0.1071,7e-05,13.0918]
[1777271536990,38.24,77504.49,0.0,0.1071,7e-05,13.0918]
[1777271537081,38.24,77504.49,0.0,0.1071,7e-05,13.0918]
[1777271537102,38.24,77504.49,0.0,0.1071,7e-05,13.0918]
[1777271537175,38.24,77503.47,0.0,0.10704,7e-05,13.08698]
[1777271542040,38.26,77513.04,0.0,0.1078,7e-05,13.15556]
[1777271543499,38.26,77525.94,0.0,0.10869,7e-05,13.23575]
[1777271547533,38.26,77523.51,0.0,0.10854,7e-05,13.22185]
[1777271547542,38.26,77523.51,0.0,0.10854,7e-05,13.22185]
[1777271547573,38.26,77523.51,0.0,0.10854,7e-05,13.22185]
[1777271547626,38.26,77522.74,0.0,0.10848,7e-05,13.21704]
[1777271551599,38.26,77524.27,0.0,0.10859,7e-05,13.22647]
[1777271551617,38.26,77524.27,0.0,0.10859,7e-05,13.22647]
[1777271551633,38.26,77524.27,0.0,0.10859,7e-05,13.22647]
[1777271551663,38.26,77524.27,0.0,0.10859,7e-05,13.22647]
[1777271551668,38.26,77534.25,0.0,0.10925,7e-05,13.2842]
[1777271553636,38.26,77534.25,0.0,0.10925,7e-05,13.2842]
[1777271553649,38.26,77534.25,0.0,0.10925,7e-05,13.2842]
[1777271553680,38.26,77534.25,0.0,0.10925,7e-05,13.2842]
[1777271553705,38.26,77534.25,0.0,0.10925,7e-05,13.2842]
[1777271553679,38.26,77535.53,0.0,0.10933,7e-05,13.29196]
[1777271555681,38.26,77535.53,0.0,0.10933,7e-05,13.29196]
[1777271555687,38.26,77535.53,0.0,0.10933,7e-05,13.29196]
[1777271555706,38.26,77533.46,0.0,0.10919,7e-05,13.27902]
[1777271555715,38.26,77533.46,0.0,0.10919,7e-05,13.27902]
[1777271557701,38.26,77533.46,0.0,0.10919,7e-05,13.27902]
[1777271557708,38.26,77533.46,0.0,0.10919,7e-05,13.27902]
[1777271557724,38.26,77533.55,0.0,0.10919,7e-05,13.27953]
[1777271557757,38.26,77533.55,0.0,0.10919,7e-05,13.27953]
[1777271558158,38.26,77533.85,0.0,0.10921,7e-05,13.28134]
[1777271559685,38.26,77533.85,0.0,0.10921,7e-05,13.28134]
[1777271559705,38.26,77533.85,0.0,0.10921,7e-05,13.28134]
[1777271559711,38.26,77533.85,0.0,0.10921,7e-05,13.28134]
[1777271559739,38.26,77533.84,0.0,0.10921,7e-05,13.28122]
[1777271559886,38.26,77533.92,0.0,0.10922,7e-05,13.28178]
[1777271561335,38.26,77533.92,0.0,0.10922,7e-05,13.28178]
[1777271561362,38.26,77533.92,0.0,0.10922,7e-05,13.28178]
[1777271561381,38.26,77533.92,0.0,0.10922,7e-05,13.28178]
[1777271561398,38.26,77533.77,0.0,0.10921,7e-05,13.28091]
[1777271563771,38.26,77535.76,0.0,0.10935,7e-05,13.29328]
[1777271563801,38.26,77535.76,0.0,0.10935,7e-05,13.29328]
[1777271563849,38.26,77535.76,0.0,0.10935,7e-05,13.29328]
[1777271564210,38.26,77535.76,0.0,0.10935,7e-05,13.29328]
[1777271565820,38.26,77536.64,0.0,0.10941,7e-05,13.2988]
[1777271565830,38.26,77536.64,0.0,0.10941,7e-05,13.2988]
[1777271565842,38.26,77536.64,0.0,0.10941,7e-05,13.2988]
[1777271566224,38.26,77536.64,0.0,0.10941,7e-05,13.2988]
[1777271567830,38.26,77536.21,0.0,0.10938,7e-05,13.29618]
[1777271567879,38.26,77536.21,0.0,0.10938,7e-05,13.29618]
[1777271568237,38.26,77537.09,0.0,0.10944,7e-05,13.30168]
[1777271569878,38.26,77537.75,0.0,0.10949,7e-05,13.30582]
[1777271569926,38.26,77537.75,0.0,0.10949,7e-05,13.30582]
[1777271570251,38.26,77537.88,0.0,0.1095,7e-05,13.30655]
[1777271571910,38.26,77537.63,0.0,0.10948,7e-05,13.30493]
[1777271571942,38.26,77537.63,0.0,0.10948,7e-05,13.30493]
[1777271572280,38.26,77539.32,0.0,0.10959,7e-05,13.31534]
[1777271573938,38.26,77542.56,0.0,0.10982,7e-05,13.33525]
[1777271573969,38.26,77542.56,0.0,0.10982,7e-05,13.33525]
[1777271575532,38.26,77542.56,0.0,0.10981,7e-05,13.33505]
[1777271576021,38.26,77542.56,0.0,0.10981,7e-05,13.33505]
[1777271576050,38.26,77542.56,0.0,0.10981,7e-05,13.33505]
[1777271576311,38.26,77542.56,0.0,0.10981,7e-05,13.33505]
[1777271578012,38.26,77548.73,0.0,0.11024,7e-05,13.37321]
[1777271578051,38.26,77548.73,0.0,0.11024,7e-05,13.37321]
[1777271578324,38.26,77549.02,0.0,0.11026,7e-05,13.37484]
[1777271579074,38.26,77549.02,0.0,0.11026,7e-05,13.37484]
[1777271579130,38.26,77549.02,0.0,0.11026,7e-05,13.37484]
[1777271579178,38.26,77549.02,0.0,0.11026,7e-05,13.37484]
[1777271579225,38.26,77549.02,0.0,0.11026,7e-05,13.37484]
[1777271579333,38.26,77549.3,0.0,0.11027,7e-05,13.3764]
[1777271580001,38.26,77549.3,0.0,0.11027,7e-05,13.3764]
[1777271580038,38.26,77549.3,0.0,0.11027,7e-05,13.3764]
[1777271580337,38.26,77549.3,0.0,0.11027,7e-05,13.37623]
[1777271582176,38.26,77553.57,0.0,0.11057,7e-05,13.40272]
[1777271582213,38.26,77553.57,0.0,0.11057,7e-05,13.40272]
[1777271582351,38.26,77566.47,0.0,0.11147,7e-05,13.48284]
[1777271584175,38.26,77572.46,0.0,0.11188,7e-05,13.51993]
[1777271584184,38.26,77572.46,0.0,0.11188,7e-05,13.51993]
[1777271584193,38.26,77572.46,0.0,0.11188,7e-05,13.51993]
[1777271584226,38.26,77572.46,0.0,0.11188,7e-05,13.51993]
[1777271584365,38.26,77573.24,0.0,0.11194,7e-05,13.52454]
[1777271586156,38.26,77572.77,0.0,0.1119,7e-05,13.52136]
[1777271586182,38.26,77572.77,0.0,0.1119,7e-05,13.52136]
[1777271586203,38.26,77572.77,0.0,0.1119,7e-05,13.52136]
[1777271586239,38.26,77572.77,0.0,0.1119,7e-05,13.52136]
[1777271586386,38.26,77581.76,0.0,0.11253,7e-05,13.57713]
[1777271588380,38.26,77581.76,0.0,0.11252,7e-05,13.57687]
[1777271588415,38.26,77581.76,0.0,0.11252,7e-05,13.57687]
[1777271588457,38.26,77581.76,0.0,0.11252,7e-05,13.57687]
[1777271588555,38.26,77580.63,0.0,0.11245,7e-05,13.57039]
[1777271589951,38.26,77580.63,0.0,0.11245,7e-05,13.57039]
[1777271589959,38.26,77580.63,0.0,0.11245,7e-05,13.57039]
[1777271589992,38.26,77580.63,0.0,0.11245,7e-05,13.57039]
[1777271590408,38.26,77576.46,0.0,0.11216,7e-05,13.54416]
[1777271592336,38.26,77576.1,0.0,0.11213,7e-05,13.54173]
[1777271592346,38.26,77576.1,0.0,0.11213,7e-05,13.54173]
[1777271592370,38.26,77576.1,0.0,0.11213,7e-05,13.54173]
[1777271592445,38.26,77586.74,0.0,0.11287,7e-05,13.60789]
[1777271596352,38.26,77594.08,0.0,0.1134,7e-05,13.65441]
[1777271596359,38.26,77594.08,0.0,0.1134,7e-05,13.65441]
[1777271596392,38.26,77594.08,0.0,0.1134,7e-05,13.65441]
[1777271596451,38.26,77600.15,0.0,0.11383,7e-05,13.69267]
[1777271598370,38.26,77602.2,0.0,0.11398,7e-05,13.70549]
[1777271598381,38.26,77602.2,0.0,0.11398,7e-05,13.70549]
[1777271598417,38.26,77602.2,0.0,0.11398,7e-05,13.70549]
[1777271598725,38.26,77606.38,0.0,0.11428,7e-05,13.73156]
[1777271600416,38.26,77606.38,0.0,0.11428,7e-05,13.73156]
[1777271600433,38.26,77606.38,0.0,0.11428,7e-05,13.73156]
[1777271600478,38.26,77613.6,0.0,0.11479,7e-05,13.77659]
[1777271602418,38.26,77614.78,0.0,0.11487,7e-05,13.78386]
[1777271602454,38.26,77614.78,0.0,0.11487,7e-05,13.78386]
[1777271602519,38.26,77618.56,0.0,0.11514,7e-05,13.80739]
[1777271604414,38.26,77618.56,0.0,0.11514,7e-05,13.80725]
[1777271604446,38.26,77618.56,0.0,0.11514,7e-05,13.80725]
[1777271604506,38.26,77619.38,0.0,0.11519,7e-05,13.81224]
[1777271605940,38.26,77620.05,0.0,0.11524,7e-05,13.8163]
[1777271605976,38.26,77620.05,0.0,0.11524,7e-05,13.8163]
[1777271606523,38.26,77622.52,0.0,0.11541,7e-05,13.83164]
[1777271608527,38.26,77613.54,0.0,0.11477,7e-05,13.77502]
[1777271608550,38.26,77613.54,0.0,0.11477,7e-05,13.77502]
[1777271608559,38.26,77608.72,0.0,0.11442,7e-05,13.74456]
[1777271610560,38.26,77608.72,0.0,0.11442,7e-05,13.74427]
[1777271610597,38.26,77608.72,0.0,0.11442,7e-05,13.74427]
[1777271610698,38.26,77598.51,0.0,0.11369,7e-05,13.68014]
[1777271612538,38.26,77598.51,0.0,0.11366,7e-05,13.67608]
[1777271612590,38.26,77598.51,0.0,0.11366,7e-05,13.67608]
[1777271612691,38.26,77593.09,0.0,0.11328,7e-05,13.64207]
[1777271614552,38.26,77592.17,0.0,0.11321,7e-05,13.63621]
[1777271614584,38.26,77592.17,0.0,0.11321,7e-05,13.63621]
[1777271614597,38.26,77591.82,0.0,0.11319,7e-05,13.63391]
[1777271616569,38.26,77591.82,0.0,0.11318,7e-05,13.6338]
[1777271616606,38.26,77591.82,0.0,0.11318,7e-05,13.6338]
[1777271616645,38.26,77592.69,0.0,0.11325,7e-05,13.63938]
[1777271618610,38.26,77592.69,0.0,0.11325,7e-05,13.63952]
[1777271618629,38.26,77592.69,0.0,0.11325,7e-05,13.63952]
[1777271618638,38.26,77594.24,0.0,0.11336,7e-05,13.64934]
[1777271620618,38.26,77594.24,0.0,0.11336,7e-05,13.64947]
[1777271620654,38.26,77594.24,0.0,0.11336,7e-05,13.64947]
[1777271620725,38.26,77595.36,0.0,0.11344,7e-05,13.65659]
[1777271622675,38.26,77595.36,0.0,0.11344,7e-05,13.65651]
[1777271622708,38.26,77595.36,0.0,0.11344,7e-05,13.65651]
[1777271622737,38.26,77597.77,0.0,0.11361,7e-05,13.67171]
[1777271627668,38.26,77609.99,0.0,0.11448,7e-05,13.74822]
[1777271628801,38.26,77609.35,0.0,0.11444,7e-05,13.74424]
[1777271628820,38.26,77609.35,0.0,0.11444,7e-05,13.74424]
[1777271629683,38.26,77612.41,0.0,0.11465,7e-05,13.7634]
[1777271630850,38.26,77616.05,0.0,0.11491,7e-05,13.78615]
[1777271630864,38.26,77616.05,0.0,0.11491,7e-05,13.78615]
[1777271630873,38.26,77616.05,0.0,0.11491,7e-05,13.78615]
[1777271630948,38.26,77616.05,0.0,0.11491,7e-05,13.78615]
[1777271630993,38.26,77616.05,0.0,0.11491,7e-05,13.78615]
[1777271631697,38.26,77618.15,0.0,0.11506,7e-05,13.79925]
[1777271632882,38.26,77618.64,0.0,0.1151,7e-05,13.80225]
[1777271632892,38.26,77618.64,0.0,0.1151,7e-05,13.80225]
[1777271632904,38.26,77618.64,0.0,0.1151,7e-05,13.80225]
[1777271632937,38.26,77618.64,0.0,0.1151,7e-05,13.80225]
[1777271633713,38.26,77618.79,0.0,0.11511,7e-05,13.80313]
[1777271634887,38.26,77620.09,0.0,0.1152,7e-05,13.8112]
[1777271634897,38.26,77620.09,0.0,0.1152,7e-05,13.8112]
[1777271634908,38.26,77620.09,0.0,0.1152,7e-05,13.8112]
[1777271634937,38.26,77620.09,0.0,0.1152,7e-05,13.8112]
[1777271635725,38.26,77618.52,0.0,0.11509,7e-05,13.80129]
[1777271636947,38.26,77618.52,0.0,0.11509,7e-05,13.80129]
[1777271636963,38.26,77618.52,0.0,0.11509,7e-05,13.80129]
[1777271636986,38.26,77618.52,0.0,0.11509,7e-05,13.80129]
[1777271637740,38.26,77619.15,0.0,0.11513,7e-05,13.8051]
[1777271639007,38.26,77620.07,0.0,0.11519,7e-05,13.81079]
[1777271639016,38.26,77620.07,0.0,0.11519,7e-05,13.81079]
[1777271639024,38.26,77620.07,0.0,0.11519,7e-05,13.81079]
[1777271639057,38.26,77620.07,0.0,0.11519,7e-05,13.81079]
[1777271639753,38.26,77618.7,0.0,0.11509,7e-05,13.80213]
[1777271641000,38.26,77616.46,0.0,0.11493,7e-05,13.78803]
[1777271641009,38.26,77616.46,0.0,0.11493,7e-05,13.78803]
[1777271641029,38.26,77616.46,0.0,0.11493,7e-05,13.78803]
[1777271641768,38.26,77616.04,0.0,0.1149,7e-05,13.78534]
[1777271643063,38.26,77613.78,0.0,0.11474,7e-05,13.77114]
[1777271643070,38.26,77613.78,0.0,0.11474,7e-05,13.77114]
[1777271643105,38.26,77613.78,0.0,0.11474,7e-05,13.77114]
[1777271643781,38.26,77612.56,0.0,0.11465,7e-05,13.76347]
[1777271645091,38.26,77615.87,0.0,0.11489,7e-05,13.78415]
[1777271645102,38.26,77615.87,0.0,0.11489,7e-05,13.78415]
[1777271645131,38.26,77615.87,0.0,0.11489,7e-05,13.78415]
[1777271645796,38.26,77617.7,0.0,0.11502,7e-05,13.79553]
[1777271647121,38.26,77618.24,0.0,0.11506,7e-05,13.79882]
[1777271647128,38.26,77618.24,0.0,0.11506,7e-05,13.79882]
[1777271647155,38.26,77618.24,0.0,0.11506,7e-05,13.79882]
[1777271647811,38.26,77617.66,0.0,0.11501,7e-05,13.79508]
[1777271649103,38.26,77616.82,0.0,0.11495,7e-05,13.78972]
[1777271649111,38.26,77616.82,0.0,0.11495,7e-05,13.78972]
[1777271649139,38.26,77616.82,0.0,0.11495,7e-05,13.78972]
[1777271649824,38.25,77616.82,0.0,0.11495,7e-05,13.78961]
[1777271651157,38.25,77616.31,0.0,0.11491,7e-05,13.78631]
[1777271651200,38.25,77616.31,0.0,0.11491,7e-05,13.78631]
[1777271651836,38.25,77615.93,0.0,0.11489,7e-05,13.78382]
[1777271654276,38.25,77602.25,0.0,0.11391,7e-05,13.69806]
[1777271655260,38.25,77602.25,0.0,0.11391,7e-05,13.69806]
[1777271655306,38.25,77602.25,0.0,0.11391,7e-05,13.69806]
[1777271655338,38.25,77604.37,0.0,0.11406,7e-05,13.71101]
[1777271657281,38.25,77604.37,0.0,0.11406,7e-05,13.711]
[1777271657302,38.25,77604.37,0.0,0.11406,7e-05,13.711]
[1777271657363,38.25,77606.79,0.0,0.11423,7e-05,13.72613]
[1777271659328,38.25,77606.79,0.0,0.11423,7e-05,13.7261]
[1777271659347,38.25,77606.79,0.0,0.11423,7e-05,13.7261]
[1777271659411,38.25,77607.69,0.0,0.11429,7e-05,13.7317]
[1777271661314,38.25,77607.69,0.0,0.11429,7e-05,13.73167]
[1777271661352,38.25,77607.69,0.0,0.11429,7e-05,13.73167]
[1777271661444,38.25,77616.2,0.0,0.1149,7e-05,13.7849]
[1777271663411,38.25,77622.31,0.0,0.11533,7e-05,13.8231]
[1777271663440,38.25,77622.31,0.0,0.11533,7e-05,13.8231]
[1777271663472,38.25,77625.31,0.0,0.11555,7e-05,13.84177]
[1777271665462,38.25,77622.81,0.0,0.11537,7e-05,13.8259]
[1777271665484,38.25,77622.81,0.0,0.11537,7e-05,13.8259]
[1777271665512,38.25,77623.27,0.0,0.1154,7e-05,13.82862]
[1777271667486,38.25,77623.27,0.0,0.11539,7e-05,13.82846]
[1777271667510,38.25,77623.27,0.0,0.11539,7e-05,13.82846]
[1777271667541,38.25,77624.17,0.0,0.11545,7e-05,13.83377]
[1777271669509,38.25,77624.17,0.0,0.11545,7e-05,13.83377]
[1777271669528,38.25,77624.17,0.0,0.11545,7e-05,13.83377]
[1777271669543,38.25,77624.17,0.0,0.11545,7e-05,13.83377]
[1777271669589,38.25,77624.17,0.0,0.11545,7e-05,13.83377]
[1777271669792,38.25,77625.46,0.0,0.11554,7e-05,13.84152]
[1777271670835,38.25,77625.46,0.0,0.11554,7e-05,13.84152]
[1777271670856,38.25,77625.46,0.0,0.11554,7e-05,13.84152]
[1777271670875,38.25,77625.46,0.0,0.11554,7e-05,13.84152]
[1777271671541,38.25,77625.46,0.0,0.11554,7e-05,13.84152]
[1777271671623,38.25,77628.02,0.0,0.11569,7e-05,13.85332]
[1777271673555,38.25,77628.02,0.0,0.11569,7e-05,13.85332]
[1777271673588,38.25,77628.02,0.0,0.11569,7e-05,13.85332]
[1777271673593,38.25,77628.64,0.0,0.11573,7e-05,13.85682]
[1777271675598,38.25,77629.68,0.0,0.11581,7e-05,13.86335]
[1777271675617,38.25,77629.68,0.0,0.11581,7e-05,13.86335]
[1777271675782,38.25,77629.68,0.0,0.11581,7e-05,13.86335]
[1777271675680,38.25,77628.39,0.0,0.11571,7e-05,13.85484]
[1777271675887,38.25,77628.39,0.0,0.11571,7e-05,13.85484]
[1777271676012,38.25,77628.39,0.0,0.11571,7e-05,13.85484]
[1777271679681,38.25,77621.33,0.0,0.1152,7e-05,13.81019]
[1777271679719,38.25,77621.33,0.0,0.1152,7e-05,13.81019]
[1777271679746,38.25,77621.28,0.0,0.1152,7e-05,13.8096]
[1777271681675,38.25,77621.28,0.0,0.1152,7e-05,13.8096]
[1777271681694,38.25,77621.28,0.0,0.1152,7e-05,13.8096]
[1777271681764,38.25,77621.15,0.0,0.11518,7e-05,13.80851]
[1777271683706,38.25,77621.15,0.0,0.11518,7e-05,13.80851]
[1777271683736,38.25,77621.15,0.0,0.11518,7e-05,13.80851]
[1777271683799,38.25,77620.8,0.0,0.11515,7e-05,13.80603]
[1777271685727,38.25,77620.91,0.0,0.11516,7e-05,13.80672]
[1777271685764,38.25,77620.91,0.0,0.11516,7e-05,13.80672]
[1777271685828,38.25,77621.72,0.0,0.11522,7e-05,13.81152]
[1777271687755,38.25,77621.72,0.0,0.11522,7e-05,13.81152]
[1777271687797,38.25,77621.72,0.0,0.11522,7e-05,13.81152]
[1777271687850,38.25,77620.75,0.0,0.11514,7e-05,13.80514]
[1777271689793,38.25,77620.75,0.0,0.11514,7e-05,13.80514]
[1777271689823,38.25,77620.75,0.0,0.11514,7e-05,13.80514]
[1777271689795,38.24,77618.54,0.0,0.11498,7e-05,13.79098]
[1777271690903,38.24,77618.54,0.0,0.11498,7e-05,13.79098]
[1777271690924,38.24,77618.54,0.0,0.11498,7e-05,13.79098]
[1777271691006,38.24,77618.54,0.0,0.11498,7e-05,13.79098]
[1777271691043,38.24,77618.54,0.0,0.11498,7e-05,13.79098]
[1777271691808,38.24,77618.54,0.0,0.11498,7e-05,13.79098]
[1777271691821,38.24,77618.54,0.0,0.11498,7e-05,13.79098]
[1777271691121,38.24,77617.64,0.0,0.11492,7e-05,13.78521]
[1777271692129,38.24,77619.15,0.0,0.11502,7e-05,13.79456]
[1777271693840,38.24,77619.15,0.0,0.11502,7e-05,13.79456]
[1777271693876,38.24,77619.15,0.0,0.11502,7e-05,13.79456]
[1777271694557,38.24,77615.39,0.0,0.11475,7e-05,13.7706]
[1777271695877,38.24,77615.39,0.0,0.11475,7e-05,13.7706]
[1777271695891,38.24,77615.39,0.0,0.11475,7e-05,13.7706]
[1777271696158,38.24,77616.34,0.0,0.11482,7e-05,13.77644]
[1777271697895,38.24,77616.08,0.0,0.1148,7e-05,13.77469]
[1777271697924,38.24,77616.08,0.0,0.1148,7e-05,13.77469]
[1777271698172,38.24,77615.91,0.0,0.11478,7e-05,13.7735]
[1777271699924,38.24,77615.68,0.0,0.11477,7e-05,13.77193]
[1777271699944,38.24,77615.68,0.0,0.11477,7e-05,13.77193]
[1777271700371,38.24,77618.43,0.0,0.11496,7e-05,13.78905]
[1777271701294,38.24,77618.43,0.0,0.11496,7e-05,13.78905]
[1777271701477,38.24,77618.43,0.0,0.11496,7e-05,13.78905]
[1777271701518,38.24,77618.43,0.0,0.11496,7e-05,13.78905]
[1777271701863,38.24,77618.43,0.0,0.11496,7e-05,13.78905]
[1777271701848,38.24,77608.38,0.0,0.11424,7e-05,13.72579]
[1777271702018,38.24,77608.38,0.0,0.11424,7e-05,13.72579]
[1777271702204,38.24,77608.38,0.0,0.11424,7e-05,13.72579]
[1777271703211,38.24,77584.96,0.0,0.11258,7e-05,13.5791]
[1777271704192,38.24,77584.96,0.0,0.11258,7e-05,13.5791]
[1777271704242,38.24,77584.96,0.0,0.11258,7e-05,13.5791]
[1777271704260,38.24,77584.96,0.0,0.11258,7e-05,13.5791]
[1777271704284,38.24,77584.96,0.0,0.11258,7e-05,13.5791]
[1777271704337,38.24,77584.96,0.0,0.11258,7e-05,13.5791]
[1777271704659,38.24,77584.96,0.0,0.11258,7e-05,13.5791]
[1777271704662,38.24,77584.96,0.0,0.11258,7e-05,13.5791]
[1777271704696,38.24,77584.96,0.0,0.11258,7e-05,13.5791]
[1777271704761,38.24,77593.14,0.0,0.11316,7e-05,13.63046]
[1777271705582,38.24,77593.14,0.0,0.11316,7e-05,13.63046]
[1777271705595,38.24,77593.14,0.0,0.11316,7e-05,13.63046]
[1777271705886,38.24,77593.14,0.0,0.11316,7e-05,13.63046]
[1777271705889,38.24,77593.14,0.0,0.11316,7e-05,13.63046]
[1777271705683,38.24,77598.86,0.0,0.11356,7e-05,13.66605]
[1777271705918,38.24,77598.86,0.0,0.11356,7e-05,13.66605]
[1777271706737,38.24,77598.86,0.0,0.11356,7e-05,13.66605]
[1777271706757,38.24,77598.86,0.0,0.11356,7e-05,13.66605]
[1777271706839,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271707116,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271707141,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271707892,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271707901,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271707927,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271708164,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271708172,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271708197,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271708291,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271708315,38.24,77600.88,0.0,0.1137,7e-05,13.67846]
[1777271708328,38.24,77597.51,0.0,0.11346,7e-05,13.65715]
[1777271709026,38.24,77597.51,0.0,0.11346,7e-05,13.65715]
[1777271709055,38.24,77597.51,0.0,0.11346,7e-05,13.65715]
[1777271709253,38.24,77597.51,0.0,0.11346,7e-05,13.65694]
[1777271710174,38.24,77597.51,0.0,0.11346,7e-05,13.65694]
[1777271710182,38.24,77597.51,0.0,0.11346,7e-05,13.65694]
[1777271710202,38.24,77597.51,0.0,0.11346,7e-05,13.65694]
[1777271710303,38.24,77593.03,0.0,0.11314,7e-05,13.62876]
[1777271711504,38.24,77593.03,0.0,0.11314,7e-05,13.62876]
[1777271711548,38.24,77593.03,0.0,0.11314,7e-05,13.62876]
[1777271711584,38.24,77591.53,0.0,0.11303,7e-05,13.61922]
[1777271712208,38.24,77591.53,0.0,0.11303,7e-05,13.61922]
[1777271712216,38.24,77591.53,0.0,0.11303,7e-05,13.61922]
[1777271712242,38.24,77591.53,0.0,0.11303,7e-05,13.61922]
[1777271712722,38.24,77591.53,0.0,0.11303,7e-05,13.61922]
[1777271712747,38.24,77591.53,0.0,0.11303,7e-05,13.61922]
[1777271712783,38.24,77590.88,0.0,0.11299,7e-05,13.61514]
[1777271714225,38.24,77590.88,0.0,0.11299,7e-05,13.61514]
[1777271714234,38.24,77590.88,0.0,0.11299,7e-05,13.61514]
[1777271714253,38.24,77590.88,0.0,0.11299,7e-05,13.61514]
[1777271714276,38.24,77590.88,0.0,0.11299,7e-05,13.61514]
[1777271714699,38.24,77589.35,0.0,0.11287,7e-05,13.60495]
[1777271716217,38.24,77589.35,0.0,0.11287,7e-05,13.60495]
[1777271716228,38.24,77589.35,0.0,0.11287,7e-05,13.60495]
[1777271716243,38.24,77589.35,0.0,0.11287,7e-05,13.60495]
[1777271716329,38.24,77585.52,0.0,0.1126,7e-05,13.58069]
[1777271718273,38.24,77585.52,0.0,0.1126,7e-05,13.58086]
[1777271718298,38.24,77585.52,0.0,0.1126,7e-05,13.58086]
[1777271718322,38.24,77585.14,0.0,0.11257,7e-05,13.57866]
[1777271720289,38.24,77585.14,0.0,0.11258,7e-05,13.57883]
[1777271720312,38.24,77585.14,0.0,0.11258,7e-05,13.57883]
[1777271720390,38.24,77584.3,0.0,0.11252,7e-05,13.57376]
[1777271722306,38.24,77583.47,0.0,0.11246,7e-05,13.56876]
[1777271722400,38.24,77592.58,0.0,0.11311,7e-05,13.6258]
[1777271724357,38.24,77592.58,0.0,0.11311,7e-05,13.62611]
[1777271724387,38.24,77592.58,0.0,0.11311,7e-05,13.62611]
[1777271724769,38.24,77594.35,0.0,0.11324,7e-05,13.63714]
[1777271727988,38.24,77597.0,0.0,0.11342,7e-05,13.6533]
[1777271728068,38.24,77597.0,0.0,0.11342,7e-05,13.6533]
[1777271728435,38.24,77597.0,0.0,0.11342,7e-05,13.6533]
[1777271728497,38.24,77602.71,0.0,0.11382,7e-05,13.68882]
[1777271732622,38.24,77614.94,0.0,0.11466,7e-05,13.76146]
[1777271734218,38.24,77614.94,0.0,0.11466,7e-05,13.76146]
[1777271734579,38.24,77614.94,0.0,0.11466,7e-05,13.76146]
[1777271734609,38.24,77614.94,0.0,0.11466,7e-05,13.76146]
[1777271734702,38.24,77618.54,0.0,0.11492,7e-05,13.78378]
[1777271735859,38.24,77618.54,0.0,0.11492,7e-05,13.78378]
[1777271735878,38.24,77618.54,0.0,0.11492,7e-05,13.78378]
[1777271735888,38.24,77619.9,0.0,0.11501,7e-05,13.79217]
[1777271738632,38.24,77621.28,0.0,0.11511,7e-05,13.80068]
[1777271738657,38.24,77621.28,0.0,0.11511,7e-05,13.80068]
[1777271738909,38.24,77629.48,0.0,0.11569,7e-05,13.85182]
[1777271740628,38.24,77629.48,0.0,0.11569,7e-05,13.85182]
[1777271740657,38.24,77629.48,0.0,0.11569,7e-05,13.85182]
[1777271740722,38.24,77630.82,0.0,0.11578,7e-05,13.85982]
[1777271742647,38.24,77630.82,0.0,0.11578,7e-05,13.85982]
[1777271742673,38.24,77630.82,0.0,0.11578,7e-05,13.85982]
[1777271742727,38.24,77631.79,0.0,0.11585,7e-05,13.8655]
[1777271744689,38.24,77631.79,0.0,0.11585,7e-05,13.8655]
[1777271744713,38.24,77631.79,0.0,0.11585,7e-05,13.8655]
[1777271744755,38.23,77632.94,0.0,0.11593,7e-05,13.87232]
[1777271746732,38.23,77632.94,0.0,0.11593,7e-05,13.87232]
[1777271746772,38.23,77632.94,0.0,0.11593,7e-05,13.87232]
[1777271746802,38.23,77632.94,0.0,0.11593,7e-05,13.87232]
[1777271746901,38.23,77633.27,0.0,0.11595,7e-05,13.87399]
[1777271748749,38.23,77633.27,0.0,0.11595,7e-05,13.87399]
[1777271748756,38.23,77633.27,0.0,0.11595,7e-05,13.87399]
[1777271748776,38.23,77633.27,0.0,0.11595,7e-05,13.87399]
[1777271748835,38.23,77633.51,0.0,0.11596,7e-05,13.87511]
[1777271749994,38.23,77633.51,0.0,0.11596,7e-05,13.87511]
[1777271750781,38.23,77633.51,0.0,0.11596,7e-05,13.87511]
[1777271750792,38.23,77633.51,0.0,0.11596,7e-05,13.87511]
[1777271750823,38.23,77633.51,0.0,0.11596,7e-05,13.87511]
[1777271750866,38.23,77637.4,0.0,0.11623,7e-05,13.89914]
[1777271752796,38.23,77637.4,0.0,0.11623,7e-05,13.89914]
[1777271752824,38.23,77637.4,0.0,0.11623,7e-05,13.89914]
[1777271752857,38.23,77638.69,0.0,0.11632,7e-05,13.90676]
[1777271754812,38.23,77638.69,0.0,0.11632,7e-05,13.90676]
[1777271754838,38.23,77638.69,0.0,0.11632,7e-05,13.90676]
[1777271754910,38.23,77639.43,0.0,0.11637,7e-05,13.91092]
[1777271756847,38.23,77639.43,0.0,0.11637,7e-05,13.91092]
[1777271756866,38.23,77639.43,0.0,0.11637,7e-05,13.91092]
[1777271756902,38.23,77638.67,0.0,0.11631,7e-05,13.90565]
[1777271758890,38.23,77638.67,0.0,0.11631,7e-05,13.90565]
[1777271758931,38.23,77638.67,0.0,0.11631,7e-05,13.90565]
[1777271758938,38.23,77638.67,0.0,0.11631,7e-05,13.90565]
[1777271758963,38.23,77639.48,0.0,0.11636,7e-05,13.91026]
[1777271759610,38.23,77639.48,0.0,0.11636,7e-05,13.91026]
[1777271760932,38.23,77639.48,0.0,0.11636,7e-05,13.91026]
[1777271760945,38.23,77639.48,0.0,0.11636,7e-05,13.91026]
[1777271760962,38.23,77644.56,0.0,0.11672,7e-05,13.94197]
[1777271761198,38.23,77644.56,0.0,0.11672,7e-05,13.94197]
[1777271761620,38.23,77646.08,0.0,0.11683,7e-05,13.95147]
[1777271762143,38.23,77646.08,0.0,0.11683,7e-05,13.95147]
[1777271762951,38.23,77646.08,0.0,0.11683,7e-05,13.95147]
[1777271762972,38.23,77637.43,0.0,0.11621,7e-05,13.89696]
[1777271763635,38.23,77637.43,0.0,0.1162,7e-05,13.89673]
[1777271764824,38.23,77637.43,0.0,0.1162,7e-05,13.89673]
[1777271765015,38.23,77637.44,0.0,0.1162,7e-05,13.89669]
[1777271765027,38.23,77637.44,0.0,0.1162,7e-05,13.89669]
[1777271765066,38.23,77637.44,0.0,0.1162,7e-05,13.89669]
[1777271765648,38.23,77637.44,0.0,0.1162,7e-05,13.8966]
[1777271767037,38.23,77636.38,0.0,0.11613,7e-05,13.88985]
[1777271767058,38.23,77636.38,0.0,0.11613,7e-05,13.88985]
[1777271767662,38.23,77635.61,0.0,0.11607,7e-05,13.88494]
[1777271769054,38.23,77636.73,0.0,0.11615,7e-05,13.89176]
[1777271769096,38.23,77636.73,0.0,0.11615,7e-05,13.89176]
[1777271769105,38.23,77636.73,0.0,0.11615,7e-05,13.89176]
[1777271769130,38.23,77636.73,0.0,0.11615,7e-05,13.89176]
[1777271769681,38.23,77636.32,0.0,0.11612,7e-05,13.88897]
[1777271771096,38.23,77636.11,0.0,0.1161,7e-05,13.88745]
[1777271771137,38.23,77636.11,0.0,0.1161,7e-05,13.88745]
[1777271771690,38.23,77635.63,0.0,0.11606,7e-05,13.88423]
[1777271773144,38.23,77636.17,0.0,0.1161,7e-05,13.88742]
[1777271773175,38.23,77636.17,0.0,0.1161,7e-05,13.88742]
[1777271773704,38.22,77635.98,0.0,0.11608,7e-05,13.88601]
[1777271775166,38.22,77635.13,0.0,0.11602,7e-05,13.88047]
[1777271775208,38.22,77635.13,0.0,0.11602,7e-05,13.88047]
[1777271775718,38.22,77635.63,0.0,0.11605,7e-05,13.88341]
[1777271777220,38.22,77634.73,0.0,0.11598,7e-05,13.87755]
[1777271777263,38.22,77634.73,0.0,0.11598,7e-05,13.87755]
[1777271777743,38.22,77636.99,0.0,0.11614,7e-05,13.89155]
[1777271779239,38.22,77636.99,0.0,0.11614,7e-05,13.89133]
[1777271779293,38.22,77636.99,0.0,0.11614,7e-05,13.89133]
[1777271779306,38.22,77636.99,0.0,0.11614,7e-05,13.89133]
[1777271779332,38.22,77636.99,0.0,0.11614,7e-05,13.89133]
[1777271779746,38.22,77637.7,0.0,0.11619,7e-05,13.89557]
[1777271781320,38.22,77636.66,0.0,0.11611,7e-05,13.88881]
[1777271781341,38.22,77636.66,0.0,0.11611,7e-05,13.88881]
[1777271781761,38.22,77635.8,0.0,0.11605,7e-05,13.88319]
[1777271783314,38.22,77635.14,0.0,0.116,7e-05,13.87884]
[1777271783358,38.22,77635.14,0.0,0.116,7e-05,13.87884]
[1777271783774,38.22,77636.85,0.0,0.11612,7e-05,13.88937]
[1777271785354,38.22,77637.85,0.0,0.11619,7e-05,13.89543]
[1777271785384,38.22,77637.85,0.0,0.11619,7e-05,13.89543]
[1777271785788,38.22,77637.75,0.0,0.11618,7e-05,13.89458]
[1777271787378,38.22,77638.18,0.0,0.11621,7e-05,13.89705]
[1777271787417,38.22,77638.18,0.0,0.11621,7e-05,13.89705]
[1777271787802,38.22,77637.41,0.0,0.11615,7e-05,13.89199]
[1777271789411,38.22,77634.44,0.0,0.11593,7e-05,13.87313]
[1777271789435,38.22,77634.44,0.0,0.11593,7e-05,13.87313]
[1777271789451,38.22,77634.44,0.0,0.11593,7e-05,13.87313]
[1777271789497,38.22,77634.44,0.0,0.11593,7e-05,13.87313]
[1777271789816,38.22,77634.03,0.0,0.1159,7e-05,13.87037]
[1777271791446,38.22,77633.51,0.0,0.11586,7e-05,13.86692]
[1777271791481,38.22,77633.51,0.0,0.11586,7e-05,13.86692]
[1777271791831,38.22,77633.9,0.0,0.11586,7e-05,13.8653]
[1777271793477,38.22,77634.27,0.0,0.11588,7e-05,13.86744]
[1777271793501,38.22,77634.27,0.0,0.11588,7e-05,13.86744]
[1777271793845,38.22,77633.91,0.0,0.11586,7e-05,13.865]
[1777271795859,38.22,77624.25,0.0,0.11516,7e-05,13.80406]
[1777271796867,38.22,77608.96,0.0,0.11407,7e-05,13.70825]
[1777271797763,38.22,77608.96,0.0,0.11407,7e-05,13.70825]
[1777271797817,38.22,77608.96,0.0,0.11407,7e-05,13.70825]
[1777271797893,38.22,77597.61,0.0,0.11327,7e-05,13.63731]
[1777271799331,38.22,77597.61,0.0,0.11327,7e-05,13.6372]
[1777271799363,38.22,77597.61,0.0,0.11327,7e-05,13.6372]
[1777271799887,38.22,77591.8,0.0,0.11285,7e-05,13.60075]
[1777271801069,38.22,77591.49,0.0,0.11283,7e-05,13.59858]
[1777271801122,38.22,77591.49,0.0,0.11283,7e-05,13.59858]
[1777271801901,38.22,77591.43,0.0,0.11282,7e-05,13.59808]
[1777271803675,38.22,77596.78,0.0,0.1132,7e-05,13.63122]
[1777271803718,38.22,77596.78,0.0,0.1132,7e-05,13.63122]
[1777271803915,38.21,77596.1,0.0,0.11315,7e-05,13.62669]
[1777271805730,38.21,77595.52,0.0,0.1131,7e-05,13.62292]
[1777271805759,38.21,77595.52,0.0,0.1131,7e-05,13.62292]
[1777271805930,38.21,77597.5,0.0,0.11324,7e-05,13.63512]
[1777271807741,38.21,77597.79,0.0,0.11326,7e-05,13.63675]
[1777271807779,38.21,77597.79,0.0,0.11326,7e-05,13.63675]
[1777271807989,38.21,77597.79,0.0,0.11326,7e-05,13.63675]
[1777271807944,38.21,77600.24,0.0,0.11343,7e-05,13.65189]
[1777271808018,38.21,77600.24,0.0,0.11343,7e-05,13.65189]
[1777271808950,38.21,77600.24,0.0,0.11343,7e-05,13.65199]
[1777271809196,38.21,77600.24,0.0,0.11343,7e-05,13.65199]
[1777271809222,38.21,77600.24,0.0,0.11343,7e-05,13.65199]
[1777271809956,38.21,77609.96,0.0,0.11412,7e-05,13.71285]
[1777271811846,38.21,77607.32,0.0,0.11394,7e-05,13.69636]
[1777271811873,38.21,77607.32,0.0,0.11394,7e-05,13.69636]
[1777271811972,38.21,77606.73,0.0,0.11389,7e-05,13.69269]
[1777271813817,38.21,77607.33,0.0,0.11394,7e-05,13.69648]
[1777271813855,38.21,77607.33,0.0,0.11394,7e-05,13.69648]
[1777271813984,38.21,77608.87,0.0,0.11405,7e-05,13.70614]
[1777271815846,38.21,77609.57,0.0,0.1141,7e-05,13.71053]
[1777271815881,38.21,77609.57,0.0,0.1141,7e-05,13.71053]
[1777271816000,38.21,77611.26,0.0,0.11422,7e-05,13.7211]
[1777271817866,38.21,77609.34,0.0,0.11408,7e-05,13.70908]
[1777271817899,38.21,77609.34,0.0,0.11408,7e-05,13.70908]
[1777271818013,38.21,77608.56,0.0,0.11402,7e-05,13.70421]
[1777271819883,38.21,77608.56,0.0,0.11402,7e-05,13.70421]
[1777271819906,38.21,77608.56,0.0,0.11402,7e-05,13.70421]
[1777271819941,38.21,77609.22,0.0,0.11407,7e-05,13.70837]
[1777271821625,38.21,77609.26,0.0,0.11407,7e-05,13.70862]
[1777271821942,38.21,77609.26,0.0,0.11407,7e-05,13.70862]
[1777271821973,38.21,77609.26,0.0,0.11407,7e-05,13.70862]
[1777271822005,38.21,77609.26,0.0,0.11407,7e-05,13.70862]
[1777271822074,38.21,77606.44,0.0,0.11387,7e-05,13.69099]
[1777271823972,38.21,77606.44,0.0,0.11387,7e-05,13.69099]
[1777271823989,38.21,77606.44,0.0,0.11387,7e-05,13.69099]
[1777271824072,38.21,77603.02,0.0,0.11363,7e-05,13.6697]
[1777271826007,38.21,77603.02,0.0,0.11363,7e-05,13.6697]
[1777271826047,38.21,77603.02,0.0,0.11363,7e-05,13.66978]
[1777271826075,38.21,77603.68,0.0,0.11368,7e-05,13.67399]
[1777271828024,38.21,77603.68,0.0,0.11368,7e-05,13.67399]
[1777271828059,38.21,77603.68,0.0,0.11368,7e-05,13.67407]
[1777271828139,38.21,77612.53,0.0,0.11431,7e-05,13.72952]
[1777271830050,38.21,77612.53,0.0,0.11431,7e-05,13.72952]
[1777271830071,38.21,77612.53,0.0,0.11431,7e-05,13.72952]
[1777271830126,38.21,77613.09,0.0,0.11435,7e-05,13.73304]
[1777271832076,38.21,77613.09,0.0,0.11435,7e-05,13.73305]
[1777271832707,38.21,77611.36,0.0,0.11423,7e-05,13.72225]
[1777271838152,38.22,77609.18,0.0,0.11408,7e-05,13.70884]
[1777271843187,38.22,77604.89,0.0,0.11377,7e-05,13.68215]
[1777271847773,38.22,77602.63,0.0,0.11362,7e-05,13.66809]
[1777271848548,38.22,77603.71,0.0,0.11369,7e-05,13.67489]
[1777271848748,38.22,77603.71,0.0,0.11369,7e-05,13.67489]
[1777271848757,38.22,77603.71,0.0,0.11369,7e-05,13.67489]
[1777271848918,38.22,77603.71,0.0,0.11369,7e-05,13.67489]
[1777271848985,38.22,77605.42,0.0,0.11381,7e-05,13.68562]
[1777271849545,38.22,77622.84,0.0,0.11506,7e-05,13.79479]
[1777271852443,38.22,77627.59,0.0,0.11537,7e-05,13.82117]
[1777271852467,38.22,77627.59,0.0,0.11537,7e-05,13.82117]
[1777271852488,38.22,77627.59,0.0,0.11537,7e-05,13.82117]
[1777271852502,38.22,77625.89,0.0,0.11525,7e-05,13.81061]
[1777271855282,38.22,77610.23,0.0,0.11413,7e-05,13.71226]
[1777271856530,38.22,77610.23,0.0,0.11413,7e-05,13.71226]
[1777271856539,38.22,77610.23,0.0,0.11413,7e-05,13.71226]
[1777271856548,38.22,77610.23,0.0,0.11413,7e-05,13.71226]
[1777271856579,38.22,77610.23,0.0,0.11413,7e-05,13.71226]
[1777271856591,38.22,77612.44,0.0,0.11429,7e-05,13.72608]
[1777271858543,38.22,77614.37,0.0,0.11443,7e-05,13.73811]
[1777271858553,38.22,77614.37,0.0,0.11443,7e-05,13.73811]
[1777271858570,38.22,77614.37,0.0,0.11443,7e-05,13.73811]
[1777271858598,38.22,77614.34,0.0,0.11442,7e-05,13.73792]
[1777271860549,38.22,77614.78,0.0,0.11445,7e-05,13.74057]
[1777271860558,38.22,77614.78,0.0,0.11445,7e-05,13.74057]
[1777271860564,38.22,77614.78,0.0,0.11445,7e-05,13.74057]
[1777271860628,38.22,77614.34,0.0,0.11442,7e-05,13.73781]
[1777271862582,38.22,77614.34,0.0,0.11442,7e-05,13.73776]
[1777271862673,38.22,77614.34,0.0,0.11442,7e-05,13.73776]
[1777271862768,38.22,77616.98,0.0,0.11461,7e-05,13.75421]
[1777271864573,38.22,77616.98,0.0,0.11461,7e-05,13.75421]
[1777271864599,38.22,77616.98,0.0,0.11461,7e-05,13.75421]
[1777271864629,38.22,77616.98,0.0,0.11461,7e-05,13.75421]
[1777271864660,38.22,77616.98,0.0,0.11461,7e-05,13.75421]
[1777271864669,38.22,77616.37,0.0,0.11457,7e-05,13.75032]
[1777271866641,38.22,77616.37,0.0,0.11457,7e-05,13.75025]
[1777271866675,38.22,77616.37,0.0,0.11457,7e-05,13.75025]
[1777271866761,38.22,77616.97,0.0,0.11461,7e-05,13.75391]
[1777271868666,38.22,77616.97,0.0,0.11461,7e-05,13.75391]
[1777271868700,38.22,77616.97,0.0,0.11461,7e-05,13.75391]
[1777271868749,38.22,77616.32,0.0,0.11456,7e-05,13.74974]
[1777271870694,38.22,77616.32,0.0,0.11456,7e-05,13.74974]
[1777271870737,38.22,77616.32,0.0,0.11456,7e-05,13.74974]
[1777271870897,38.22,77617.23,0.0,0.11462,7e-05,13.75537]
[1777271872724,38.22,77617.23,0.0,0.11462,7e-05,13.75537]
[1777271872740,38.22,77617.23,0.0,0.11462,7e-05,13.75537]
[1777271872776,38.22,77616.04,0.0,0.11454,7e-05,13.74783]
[1777271874768,38.22,77616.04,0.0,0.11454,7e-05,13.74783]
[1777271874782,38.22,77616.04,0.0,0.11454,7e-05,13.74783]
[1777271874868,38.21,77615.91,0.0,0.11453,7e-05,13.74697]
[1777271876776,38.21,77615.91,0.0,0.11453,7e-05,13.74697]
[1777271876801,38.21,77615.91,0.0,0.11453,7e-05,13.74697]
[1777271876818,38.21,77615.91,0.0,0.11453,7e-05,13.74697]
[1777271876864,38.21,77615.91,0.0,0.11453,7e-05,13.74697]
[1777271876969,38.21,77617.44,0.0,0.11464,7e-05,13.7565]
[1777271878833,38.21,77617.44,0.0,0.11464,7e-05,13.7565]
[1777271878872,38.21,77617.44,0.0,0.11464,7e-05,13.7565]
[1777271878873,38.21,77618.06,0.0,0.11468,7e-05,13.76031]
[1777271880918,38.21,77618.06,0.0,0.11468,7e-05,13.76031]
[1777271880941,38.21,77618.06,0.0,0.11468,7e-05,13.76031]
[1777271880960,38.21,77616.67,0.0,0.11458,7e-05,13.7515]
[1777271882898,38.21,77610.0,0.0,0.1141,7e-05,13.70971]
[1777271882915,38.21,77610.0,0.0,0.1141,7e-05,13.70971]
[1777271882965,38.21,77605.84,0.0,0.11381,7e-05,13.68366]
[1777271884946,38.21,77605.84,0.0,0.11381,7e-05,13.68366]
[1777271885047,38.21,77605.03,0.0,0.11375,7e-05,13.6785]
[1777271888631,38.21,77606.4,0.0,0.11384,7e-05,13.68676]
[1777271889000,38.21,77606.4,0.0,0.11384,7e-05,13.68676]
[1777271889041,38.21,77606.4,0.0,0.11384,7e-05,13.68676]
[1777271889519,38.21,77610.92,0.0,0.11416,7e-05,13.71474]
[1777271891088,38.21,77610.92,0.0,0.11416,7e-05,13.71474]
[1777271891120,38.21,77605.9,0.0,0.11381,7e-05,13.68343]
[1777271891533,38.21,77605.9,0.0,0.11381,7e-05,13.68343]
[1777271893105,38.21,77603.29,0.0,0.11362,7e-05,13.66718]
[1777271893121,38.21,77603.29,0.0,0.11362,7e-05,13.66718]
[1777271893546,38.21,77602.12,0.0,0.11354,7e-05,13.65996]
[1777271895101,38.21,77602.12,0.0,0.11354,7e-05,13.65996]
[1777271895128,38.21,77602.12,0.0,0.11354,7e-05,13.65996]
[1777271895559,38.21,77602.73,0.0,0.11359,7e-05,13.66397]
[1777271896159,38.21,77602.73,0.0,0.11359,7e-05,13.66397]
[1777271896199,38.21,77602.73,0.0,0.11359,7e-05,13.66397]
[1777271896568,38.21,77601.32,0.0,0.11349,7e-05,13.65523]
[1777271899152,38.21,77606.44,0.0,0.11385,7e-05,13.68741]
[1777271899179,38.21,77606.44,0.0,0.11385,7e-05,13.68741]
[1777271899590,38.21,77606.83,0.0,0.11388,7e-05,13.68988]
[1777271901226,38.21,77606.37,0.0,0.11385,7e-05,13.68703]
[1777271901268,38.21,77606.37,0.0,0.11385,7e-05,13.68703]
[1777271901987,38.21,77606.37,0.0,0.11385,7e-05,13.68703]
[1777271902065,38.21,77606.37,0.0,0.11385,7e-05,13.68703]
[1777271901997,38.21,77608.99,0.0,0.11403,7e-05,13.70345]
[1777271902183,38.21,77608.99,0.0,0.11403,7e-05,13.70345]
[1777271902377,38.21,77608.99,0.0,0.11403,7e-05,13.70345]
[1777271902836,38.21,77608.99,0.0,0.11403,7e-05,13.70345]
[1777271902837,38.21,77620.45,0.0,0.11485,7e-05,13.77527]
[1777271905305,38.21,77627.35,0.0,0.11534,7e-05,13.81843]
[1777271905345,38.21,77627.35,0.0,0.11534,7e-05,13.81843]
[1777271905381,38.21,77627.35,0.0,0.11534,7e-05,13.81843]
[1777271905407,38.21,77627.35,0.0,0.11534,7e-05,13.81843]
[1777271905636,38.21,77627.4,0.0,0.11534,7e-05,13.81857]
[1777271907211,38.21,77629.45,0.0,0.11549,7e-05,13.83148]
[1777271907224,38.21,77629.45,0.0,0.11549,7e-05,13.83148]
[1777271907253,38.21,77629.45,0.0,0.11549,7e-05,13.83148]
[1777271907649,38.21,77630.86,0.0,0.11559,7e-05,13.84037]
[1777271909358,38.21,77630.35,0.0,0.11556,7e-05,13.83719]
[1777271909366,38.21,77630.35,0.0,0.11556,7e-05,13.83719]
[1777271909400,38.21,77630.35,0.0,0.11556,7e-05,13.83719]
[1777271909664,38.21,77639.37,0.0,0.1162,7e-05,13.89391]
[1777271911412,38.21,77642.91,0.0,0.11643,7e-05,13.9123]
[1777271911454,38.21,77642.91,0.0,0.11643,7e-05,13.9123]
[1777271913093,38.21,77642.91,0.0,0.11643,7e-05,13.9123]
[1777271912685,38.21,77642.91,0.0,0.11643,7e-05,13.91229]
[1777271913143,38.21,77642.91,0.0,0.11643,7e-05,13.91229]
[1777271913692,38.21,77643.99,0.0,0.11651,7e-05,13.91908]
[1777271915439,38.21,77638.7,0.0,0.11613,7e-05,13.8856]
[1777271915488,38.21,77638.7,0.0,0.11613,7e-05,13.8856]
[1777271915706,38.21,77637.17,0.0,0.11601,7e-05,13.87572]
[1777271917515,38.21,77638.0,0.0,0.11607,7e-05,13.88069]
[1777271917548,38.21,77638.0,0.0,0.11607,7e-05,13.88069]
[1777271917567,38.21,77638.0,0.0,0.11607,7e-05,13.88069]
[1777271917639,38.21,77638.0,0.0,0.11607,7e-05,13.88069]
[1777271917781,38.21,77639.6,0.0,0.11618,7e-05,13.8905]
[1777271921574,38.21,77646.63,0.0,0.11668,7e-05,13.93411]
[1777271921617,38.21,77646.63,0.0,0.11668,7e-05,13.93411]
[1777271921749,38.21,77646.51,0.0,0.11667,7e-05,13.93324]
[1777271923607,38.21,77645.53,0.0,0.1166,7e-05,13.92695]
[1777271923636,38.21,77645.53,0.0,0.1166,7e-05,13.92695]
[1777271923761,38.21,77644.66,0.0,0.11654,7e-05,13.92137]
[1777271927647,38.21,77640.89,0.0,0.11626,7e-05,13.89696]
[1777271927678,38.21,77640.89,0.0,0.11626,7e-05,13.89696]
[1777271927790,38.21,77640.09,0.0,0.11619,7e-05,13.89165]
[1777271929654,38.21,77641.0,0.0,0.11625,7e-05,13.89682]
[1777271929678,38.21,77641.0,0.0,0.11625,7e-05,13.89682]
[1777271929804,38.21,77641.56,0.0,0.11629,7e-05,13.90006]
[1777271931698,38.21,77641.23,0.0,0.11627,7e-05,13.89798]
[1777271931732,38.21,77641.23,0.0,0.11627,7e-05,13.89798]
[1777271931744,38.21,77641.23,0.0,0.11627,7e-05,13.89798]
[1777271931760,38.21,77641.23,0.0,0.11627,7e-05,13.89798]
[1777271931846,38.21,77641.57,0.0,0.11628,7e-05,13.89955]
[1777271933719,38.21,77641.57,0.0,0.11628,7e-05,13.89955]
[1777271933741,38.21,77641.57,0.0,0.11628,7e-05,13.89955]
[1777271933833,38.21,77642.33,0.0,0.11633,7e-05,13.90377]
[1777271935772,38.2,77642.24,0.0,0.11632,7e-05,13.90293]
[1777271935794,38.2,77642.24,0.0,0.11632,7e-05,13.90293]
[1777271935840,38.2,77643.7,0.0,0.11643,7e-05,13.91183]
[1777271937809,38.2,77643.7,0.0,0.11642,7e-05,13.91155]
[1777271937838,38.2,77643.7,0.0,0.11642,7e-05,13.91155]
[1777271937937,38.2,77641.93,0.0,0.11629,7e-05,13.90013]
[1777271939831,38.2,77641.93,0.0,0.11629,7e-05,13.89988]
[1777271939870,38.2,77641.93,0.0,0.11629,7e-05,13.89988]
[1777271939949,38.2,77642.6,0.0,0.11633,7e-05,13.90383]
[1777271941843,38.2,77642.6,0.0,0.11633,7e-05,13.90357]
[1777271941877,38.2,77642.6,0.0,0.11633,7e-05,13.90357]
[1777271941889,38.2,77642.6,0.0,0.11633,7e-05,13.90357]
[1777271941913,38.2,77642.6,0.0,0.11633,7e-05,13.90357]
[1777271941966,38.2,77643.03,0.0,0.11636,7e-05,13.90603]
[1777271943420,38.2,77643.03,0.0,0.11636,7e-05,13.90577]
[1777271945933,38.2,77629.96,0.0,0.11541,7e-05,13.82337]
[1777271945944,38.2,77629.96,0.0,0.11541,7e-05,13.82337]
[1777271945971,38.2,77629.96,0.0,0.11541,7e-05,13.82337]
[1777271946024,38.2,77625.86,0.0,0.11512,7e-05,13.79736]
[1777271947991,38.2,77625.86,0.0,0.11512,7e-05,13.79736]
[1777271948025,38.2,77625.86,0.0,0.11512,7e-05,13.79736]
[1777271948037,38.2,77621.46,0.0,0.1148,7e-05,13.76957]
[1777271950058,38.2,77621.46,0.0,0.1148,7e-05,13.76952]
[1777271950113,38.2,77621.46,0.0,0.1148,7e-05,13.76952]
[1777271950095,38.2,77622.88,0.0,0.1149,7e-05,13.77837]
[1777271952070,38.2,77622.88,0.0,0.1149,7e-05,13.7783]
[1777271952098,38.2,77622.88,0.0,0.1149,7e-05,13.7783]
[1777271952111,38.2,77622.88,0.0,0.1149,7e-05,13.7783]
[1777271952132,38.2,77622.88,0.0,0.1149,7e-05,13.7783]
[1777271952107,38.2,77623.4,0.0,0.11493,7e-05,13.7815]
[1777271952967,38.2,77623.4,0.0,0.11493,7e-05,13.78144]
[1777271954119,38.2,77623.4,0.0,0.11493,7e-05,13.78144]
[1777271954141,38.2,77623.4,0.0,0.11493,7e-05,13.78144]
[1777271954183,38.2,77620.98,0.0,0.11476,7e-05,13.76621]
[1777271956127,38.2,77620.98,0.0,0.11476,7e-05,13.76616]
[1777271956150,38.2,77620.98,0.0,0.11476,7e-05,13.76616]
[1777271956995,38.2,77619.22,0.0,0.11463,7e-05,13.75503]
[1777271958183,38.2,77619.22,0.0,0.11463,7e-05,13.75503]
[1777271958218,38.2,77620.43,0.0,0.11472,7e-05,13.76257]
[1777271958253,38.2,77620.76,0.0,0.11474,7e-05,13.76464]
[1777271960208,38.2,77620.76,0.0,0.11474,7e-05,13.76464]
[1777271960238,38.2,77620.76,0.0,0.11474,7e-05,13.76464]
[1777271960251,38.2,77620.76,0.0,0.11474,7e-05,13.76464]
[1777271960296,38.2,77620.76,0.0,0.11474,7e-05,13.76464]
[1777271960299,38.2,77620.76,0.0,0.11474,7e-05,13.76455]
[1777271962247,38.2,77620.76,0.0,0.11474,7e-05,13.76445]
[1777271962285,38.2,77620.76,0.0,0.11474,7e-05,13.76445]
[1777271963038,38.2,77619.53,0.0,0.11465,7e-05,13.7567]
[1777271964285,38.2,77620.97,0.0,0.11475,7e-05,13.76569]
[1777271964325,38.2,77620.97,0.0,0.11475,7e-05,13.76569]
[1777271965052,38.2,77621.15,0.0,0.11477,7e-05,13.76677]
[1777271968382,38.2,77619.23,0.0,0.11463,7e-05,13.75461]
[1777271968409,38.2,77619.23,0.0,0.11463,7e-05,13.75461]
[1777271969080,38.2,77619.37,0.0,0.11464,7e-05,13.75545]
[1777271969666,38.2,77619.37,0.0,0.11464,7e-05,13.75545]
[1777271969706,38.2,77619.37,0.0,0.11464,7e-05,13.75545]
[1777271970087,38.2,77619.37,0.0,0.11464,7e-05,13.75542]
[1777271971093,38.2,77610.88,0.0,0.11401,7e-05,13.69835]
[1777271972468,38.2,77605.62,0.0,0.11363,7e-05,13.6655]
[1777271972500,38.2,77605.62,0.0,0.11363,7e-05,13.6655]
[1777271973108,38.2,77605.76,0.0,0.11364,7e-05,13.66647]
[1777271974456,38.2,77604.12,0.0,0.11353,7e-05,13.65632]
[1777271974498,38.2,77604.12,0.0,0.11353,7e-05,13.65632]
[1777271975122,38.2,77602.09,0.0,0.11338,7e-05,13.64343]
[1777271976487,38.2,77602.55,0.0,0.11341,7e-05,13.64612]
[1777271976520,38.2,77602.55,0.0,0.11341,7e-05,13.64612]
[1777271977143,38.2,77600.49,0.0,0.11327,7e-05,13.63307]
[1777271978511,38.2,77600.49,0.0,0.11326,7e-05,13.6329]
[1777271978553,38.2,77600.49,0.0,0.11326,7e-05,13.6329]
[1777271979151,38.2,77600.43,0.0,0.11326,7e-05,13.63236]
[1777271980545,38.2,77600.69,0.0,0.11327,7e-05,13.63382]
[1777271980568,38.2,77600.69,0.0,0.11327,7e-05,13.63382]
[1777271981166,38.2,77600.79,0.0,0.11328,7e-05,13.63428]
[1777271982579,38.2,77599.82,0.0,0.11321,7e-05,13.62806]
[1777271982618,38.2,77599.82,0.0,0.11321,7e-05,13.62806]
[1777271982637,38.2,77599.82,0.0,0.11321,7e-05,13.62806]
[1777271982679,38.2,77599.82,0.0,0.11321,7e-05,13.62806]
[1777271983181,38.2,77600.95,0.0,0.11329,7e-05,13.63496]
[1777271984625,38.2,77600.95,0.0,0.11329,7e-05,13.63496]
[1777271984702,38.2,77600.95,0.0,0.11329,7e-05,13.63496]
[1777271985194,38.19,77600.96,0.0,0.11328,7e-05,13.63469]
[1777271986641,38.19,77608.79,0.0,0.11384,7e-05,13.68379]
[1777271986681,38.19,77608.79,0.0,0.11384,7e-05,13.68379]
[1777271987208,38.19,77612.94,0.0,0.11414,7e-05,13.70984]
[1777271988665,38.19,77613.19,0.0,0.11415,7e-05,13.71145]
[1777271988692,38.19,77613.19,0.0,0.11415,7e-05,13.71145]
[1777271989222,38.2,77613.95,0.0,0.11421,7e-05,13.71625]
[1777271990696,38.2,77613.95,0.0,0.11421,7e-05,13.71625]
[1777271990731,38.2,77613.95,0.0,0.11421,7e-05,13.71625]
[1777271990779,38.2,77610.77,0.0,0.11398,7e-05,13.69637]
[1777271992741,38.2,77609.75,0.0,0.11391,7e-05,13.69004]
[1777271992761,38.2,77609.75,0.0,0.11391,7e-05,13.69004]
[1777271992780,38.2,77609.75,0.0,0.11391,7e-05,13.69004]
[1777271992819,38.2,77609.75,0.0,0.11391,7e-05,13.69004]
[1777271993117,38.2,77607.07,0.0,0.11372,7e-05,13.67345]
[1777271994785,38.2,77607.07,0.0,0.11372,7e-05,13.67345]
[1777271994817,38.2,77607.07,0.0,0.11372,7e-05,13.67345]
[1777271994898,38.2,77607.51,0.0,0.11376,7e-05,13.67643]
[1777271996794,38.2,77607.51,0.0,0.11376,7e-05,13.67643]
[1777271996817,38.2,77607.51,0.0,0.11376,7e-05,13.67643]
[1777271996889,38.2,77608.03,0.0,0.11379,7e-05,13.67942]
[1777271998854,38.2,77608.03,0.0,0.11379,7e-05,13.67942]
[1777271998894,38.2,77608.03,0.0,0.11379,7e-05,13.67942]
[1777271998901,38.2,77607.57,0.0,0.11376,7e-05,13.6763]
[1777272000916,38.2,77607.57,0.0,0.11376,7e-05,13.6763]
[1777272000953,38.2,77607.57,0.0,0.11376,7e-05,13.6763]
[1777272001007,38.19,77606.11,0.0,0.11365,7e-05,13.66681]
[1777272003748,38.19,77607.51,0.0,0.11374,7e-05,13.67532]
[1777272003775,38.19,77607.51,0.0,0.11374,7e-05,13.67532]
[1777272003803,38.19,77607.51,0.0,0.11374,7e-05,13.67532]
[1777272003837,38.19,77607.51,0.0,0.11374,7e-05,13.67532]
[1777272003875,38.19,77599.3,0.0,0.11316,7e-05,13.62371]
[1777272005782,38.19,77599.3,0.0,0.11316,7e-05,13.62354]
[1777272005823,38.19,77599.3,0.0,0.11316,7e-05,13.62354]
[1777272005883,38.19,77598.82,0.0,0.11312,7e-05,13.62036]
[1777272007827,38.19,77598.82,0.0,0.11312,7e-05,13.62018]
[1777272007870,38.19,77598.82,0.0,0.11312,7e-05,13.62018]
[1777272007960,38.19,77600.14,0.0,0.11321,7e-05,13.62808]
[1777272009861,38.19,77600.14,0.0,0.11321,7e-05,13.62808]
[1777272009895,38.19,77600.14,0.0,0.11321,7e-05,13.62808]
[1777272009929,38.19,77601.94,0.0,0.11333,7e-05,13.63893]
[1777272011881,38.19,77601.94,0.0,0.11333,7e-05,13.63893]
[1777272011906,38.19,77601.94,0.0,0.11333,7e-05,13.63893]
[1777272011966,38.19,77602.0,0.0,0.11333,7e-05,13.63886]
[1777272013255,38.19,77602.0,0.0,0.11333,7e-05,13.63886]
[1777272013297,38.19,77602.0,0.0,0.11333,7e-05,13.63886]
[1777272013912,38.19,77602.0,0.0,0.11333,7e-05,13.63886]
[1777272013943,38.19,77602.0,0.0,0.11333,7e-05,13.63886]
[1777272013952,38.19,77607.51,0.0,0.11372,7e-05,13.67299]
[1777272015975,38.19,77607.51,0.0,0.11372,7e-05,13.67299]
[1777272015994,38.19,77607.51,0.0,0.11372,7e-05,13.67299]
[1777272016071,38.19,77609.14,0.0,0.11384,7e-05,13.68345]
[1777272018009,38.19,77609.14,0.0,0.11384,7e-05,13.68345]
[1777272018044,38.19,77609.14,0.0,0.11384,7e-05,13.68345]
[1777272018084,38.19,77610.3,0.0,0.11392,7e-05,13.69096]
[1777272020010,38.19,77610.3,0.0,0.11392,7e-05,13.69096]
[1777272020035,38.19,77610.3,0.0,0.11392,7e-05,13.69096]
[1777272020112,38.19,77611.75,0.0,0.11403,7e-05,13.70029]
[1777272021598,38.19,77611.75,0.0,0.11403,7e-05,13.70029]
[1777272021619,38.19,77611.75,0.0,0.11403,7e-05,13.70029]
[1777272022049,38.19,77611.75,0.0,0.11403,7e-05,13.70029]
[1777272022074,38.19,77611.75,0.0,0.11403,7e-05,13.70029]
[1777272022153,38.19,77612.12,0.0,0.11406,7e-05,13.70284]
[1777272022643,38.19,77612.12,0.0,0.11406,7e-05,13.70284]
[1777272022719,38.19,77612.12,0.0,0.11406,7e-05,13.70284]
[1777272022741,38.19,77612.12,0.0,0.11406,7e-05,13.70284]
[1777272022748,38.19,77612.12,0.0,0.11406,7e-05,13.70284]
[1777272022773,38.19,77612.12,0.0,0.11406,7e-05,13.70284]
[1777272022842,38.19,77615.63,0.0,0.11431,7e-05,13.72484]
[1777272024140,38.19,77615.63,0.0,0.11431,7e-05,13.72484]
[1777272024149,38.19,77615.63,0.0,0.11431,7e-05,13.72484]
[1777272024180,38.19,77615.63,0.0,0.11431,7e-05,13.72484]
[1777272024193,38.19,77621.08,0.0,0.1147,7e-05,13.75923]
[1777272026072,38.19,77621.08,0.0,0.1147,7e-05,13.75923]
[1777272026095,38.19,77621.08,0.0,0.1147,7e-05,13.75923]
[1777272026115,38.19,77621.08,0.0,0.1147,7e-05,13.75923]
[1777272026152,38.19,77621.08,0.0,0.1147,7e-05,13.75923]
[1777272026212,38.19,77620.0,0.0,0.11462,7e-05,13.7525]
[1777272028175,38.19,77613.16,0.0,0.11413,7e-05,13.70962]
[1777272028184,38.19,77613.16,0.0,0.11413,7e-05,13.70962]
[1777272028204,38.19,77613.16,0.0,0.11413,7e-05,13.70962]
[1777272028256,38.19,77610.78,0.0,0.11396,7e-05,13.69479]
[1777272030209,38.19,77610.78,0.0,0.11396,7e-05,13.69479]
[1777272030236,38.19,77610.78,0.0,0.11396,7e-05,13.69479]
[1777272030510,38.19,77609.97,0.0,0.11391,7e-05,13.68988]
[1777272032268,38.19,77609.97,0.0,0.11391,7e-05,13.68988]
[1777272032298,38.19,77609.72,0.0,0.11387,7e-05,13.68457]
[1777272033039,38.19,77609.72,0.0,0.11387,7e-05,13.68457]
[1777272033086,38.19,77609.72,0.0,0.11387,7e-05,13.68457]
[1777272033115,38.19,77607.66,0.0,0.11372,7e-05,13.67173]
[1777272034284,38.19,77607.66,0.0,0.11372,7e-05,13.67173]
[1777272034323,38.19,77607.66,0.0,0.11372,7e-05,13.67173]
[1777272034801,38.19,77615.36,0.0,0.11427,7e-05,13.72005]
[1777272036352,38.19,77620.0,0.0,0.1146,7e-05,13.74916]
[1777272036372,38.19,77620.0,0.0,0.1146,7e-05,13.74916]
[1777272036378,38.19,77620.0,0.0,0.1146,7e-05,13.74916]
[1777272036460,38.19,77620.0,0.0,0.1146,7e-05,13.74916]
[1777272036498,38.19,77620.0,0.0,0.1146,7e-05,13.74916]
[1777272036551,38.19,77620.0,0.0,0.1146,7e-05,13.74916]
[1777272038405,38.19,77624.13,0.0,0.11489,7e-05,13.77504]
[1777272038443,38.19,77624.13,0.0,0.11489,7e-05,13.77504]
[1777272038568,38.19,77625.16,0.0,0.11497,7e-05,13.78143]
[1777272040462,38.19,77629.04,0.0,0.11524,7e-05,13.8057]
[1777272040469,38.19,77629.04,0.0,0.11524,7e-05,13.8057]
[1777272040502,38.19,77629.04,0.0,0.11524,7e-05,13.8057]
[1777272040580,38.19,77630.14,0.0,0.11532,7e-05,13.81249]
[1777272042419,38.19,77634.97,0.0,0.11566,7e-05,13.84254]
[1777272042428,38.19,77634.97,0.0,0.11566,7e-05,13.84254]
[1777272042449,38.19,77634.97,0.0,0.11566,7e-05,13.84254]
[1777272042594,38.19,77634.97,0.0,0.11566,7e-05,13.84254]
[1777272046508,38.19,77641.93,0.0,0.11616,7e-05,13.88572]
[1777272046544,38.19,77641.93,0.0,0.11616,7e-05,13.88572]
[1777272047035,38.19,77641.93,0.0,0.11616,7e-05,13.88572]
[1777272047065,38.19,77641.93,0.0,0.11616,7e-05,13.88572]
[1777272047122,38.19,77643.48,0.0,0.11626,7e-05,13.89499]
[1777272048551,38.19,77639.48,0.0,0.11598,7e-05,13.86982]
[1777272048577,38.19,77639.48,0.0,0.11598,7e-05,13.86982]
[1777272048641,38.19,77639.48,0.0,0.11597,7e-05,13.86957]
[1777272050552,38.19,77638.99,0.0,0.11594,7e-05,13.86627]
[1777272050576,38.19,77638.99,0.0,0.11594,7e-05,13.86627]
[1777272050651,38.19,77638.69,0.0,0.11591,7e-05,13.86417]
[1777272052577,38.19,77638.09,0.0,0.11586,7e-05,13.85998]
[1777272052616,38.19,77638.09,0.0,0.11586,7e-05,13.85998]
[1777272052666,38.19,77638.09,0.0,0.11586,7e-05,13.85998]
[1777272054591,38.19,77638.06,0.0,0.11586,7e-05,13.85958]
[1777272054612,38.19,77638.06,0.0,0.11586,7e-05,13.85958]
[1777272054683,38.19,77639.55,0.0,0.11596,7e-05,13.86875]
[1777272056625,38.19,77639.55,0.0,0.11596,7e-05,13.86853]
[1777272056667,38.19,77639.55,0.0,0.11596,7e-05,13.86853]
[1777272056720,38.19,77640.07,0.0,0.116,7e-05,13.87159]
[1777272058654,38.19,77640.07,0.0,0.116,7e-05,13.87159]
[1777272058691,38.19,77640.07,0.0,0.116,7e-05,13.87159]
[1777272058728,38.19,77639.59,0.0,0.11596,7e-05,13.86811]
[1777272060680,38.18,77639.59,0.0,0.11595,7e-05,13.86789]
[1777272060701,38.18,77639.59,0.0,0.11595,7e-05,13.86789]
[1777272060718,38.18,77639.59,0.0,0.11595,7e-05,13.86789]
[1777272060760,38.18,77639.59,0.0,0.11595,7e-05,13.86789]
[1777272060861,38.18,77639.21,0.0,0.11592,7e-05,13.86527]
[1777272062706,38.18,77639.21,0.0,0.11592,7e-05,13.86482]
[1777272062737,38.18,77639.21,0.0,0.11592,7e-05,13.86482]
[1777272062788,38.18,77639.21,0.0,0.11592,7e-05,13.86482]
[1777272062824,38.18,77637.49,0.0,0.11579,7e-05,13.854]
[1777272065756,38.18,77617.91,0.0,0.11438,7e-05,13.73046]
[1777272066813,38.18,77617.91,0.0,0.11438,7e-05,13.73046]
[1777272066822,38.18,77617.91,0.0,0.11438,7e-05,13.73046]
[1777272066839,38.18,77617.91,0.0,0.11438,7e-05,13.73046]
[1777272066867,38.18,77616.38,0.0,0.11428,7e-05,13.72082]
[1777272068828,38.18,77616.38,0.0,0.11427,7e-05,13.72079]
[1777272068869,38.18,77616.38,0.0,0.11427,7e-05,13.72079]
[1777272068881,38.18,77615.29,0.0,0.1142,7e-05,13.71392]
[1777272070843,38.18,77615.29,0.0,0.1142,7e-05,13.71388]
[1777272070880,38.18,77615.29,0.0,0.1142,7e-05,13.71388]
[1777272070892,38.18,77615.17,0.0,0.11419,7e-05,13.71309]
[1777272072870,38.18,77615.28,0.0,0.11419,7e-05,13.71371]
[1777272072909,38.18,77615.28,0.0,0.11419,7e-05,13.71371]
[1777272072921,38.18,77615.28,0.0,0.11419,7e-05,13.71371]
[1777272072940,38.18,77615.28,0.0,0.11419,7e-05,13.71371]
[1777272073241,38.18,77615.62,0.0,0.11422,7e-05,13.71581]
[1777272074900,38.18,77615.62,0.0,0.11422,7e-05,13.71581]
[1777272074920,38.18,77615.62,0.0,0.11422,7e-05,13.71581]
[1777272074928,38.18,77616.61,0.0,0.11429,7e-05,13.72197]
[1777272076937,38.18,77616.61,0.0,0.11429,7e-05,13.72192]
[1777272076968,38.18,77616.61,0.0,0.11429,7e-05,13.72192]
[1777272077039,38.18,77615.35,0.0,0.1142,7e-05,13.71392]
[1777272078960,38.18,77615.35,0.0,0.1142,7e-05,13.71392]
[1777272078993,38.18,77615.35,0.0,0.1142,7e-05,13.71392]
[1777272079045,38.18,77615.35,0.0,0.1142,7e-05,13.71381]
[1777272080988,38.18,77615.35,0.0,0.1142,7e-05,13.71381]
[1777272081018,38.18,77615.35,0.0,0.1142,7e-05,13.71381]
[1777272081025,38.18,77615.35,0.0,0.1142,7e-05,13.71381]
[1777272081047,38.18,77615.35,0.0,0.1142,7e-05,13.71381]
[1777272081053,38.18,77614.87,0.0,0.11416,7e-05,13.71069]
[1777272083027,38.18,77614.87,0.0,0.11416,7e-05,13.71063]
[1777272083059,38.18,77614.87,0.0,0.11416,7e-05,13.71063]
[1777272083216,38.18,77614.47,0.0,0.11413,7e-05,13.70806]
[1777272085067,38.18,77614.47,0.0,0.11413,7e-05,13.70806]
[1777272085084,38.18,77614.47,0.0,0.11413,7e-05,13.70806]
[1777272085119,38.18,77615.19,0.0,0.11418,7e-05,13.71244]
[1777272087092,38.18,77615.19,0.0,0.11418,7e-05,13.71244]
[1777272087109,38.18,77615.19,0.0,0.11418,7e-05,13.71244]
[1777272087115,38.18,77615.05,0.0,0.11417,7e-05,13.71141]
[1777272089109,38.18,77615.05,0.0,0.11417,7e-05,13.71141]
[1777272089141,38.18,77615.05,0.0,0.11417,7e-05,13.71141]
[1777272089284,38.18,77615.05,0.0,0.11417,7e-05,13.71141]
[1777272089217,38.18,77614.93,0.0,0.11416,7e-05,13.7105]
[1777272089334,38.18,77614.93,0.0,0.11416,7e-05,13.7105]
[1777272089925,38.18,77614.93,0.0,0.11416,7e-05,13.7105]
[1777272091171,38.18,77614.93,0.0,0.11416,7e-05,13.7105]
[1777272091191,38.18,77614.93,0.0,0.11416,7e-05,13.7105]
[1777272091198,38.18,77614.93,0.0,0.11416,7e-05,13.7105]
[1777272091218,38.18,77614.93,0.0,0.11416,7e-05,13.7105]
[1777272091237,38.18,77618.38,0.0,0.11437,7e-05,13.72806]
[1777272093195,38.18,77618.38,0.0,0.11437,7e-05,13.72806]
[1777272093228,38.18,77618.38,0.0,0.11437,7e-05,13.72806]
[1777272093261,38.18,77620.63,0.0,0.11453,7e-05,13.74196]
[1777272095223,38.18,77620.63,0.0,0.11453,7e-05,13.74196]
[1777272095248,38.18,77620.63,0.0,0.11453,7e-05,13.74196]
[1777272095282,38.18,77621.78,0.0,0.11461,7e-05,13.74896]
[1777272097252,38.18,77621.78,0.0,0.11461,7e-05,13.74896]
[1777272097281,38.18,77621.78,0.0,0.11461,7e-05,13.74896]
[1777272097317,38.18,77622.53,0.0,0.11466,7e-05,13.75345]
[1777272099285,38.18,77622.53,0.0,0.11466,7e-05,13.75345]
[1777272099319,38.18,77622.53,0.0,0.11466,7e-05,13.75345]
[1777272099999,38.18,77623.99,0.0,0.11476,7e-05,13.76229]
[1777272101328,38.18,77623.99,0.0,0.11476,7e-05,13.76229]
[1777272101336,38.18,77623.07,0.0,0.1147,7e-05,13.7564]
[1777272101359,38.18,77623.07,0.0,0.1147,7e-05,13.7564]
[1777272102329,38.18,77623.07,0.0,0.1147,7e-05,13.7564]
[1777272102365,38.18,77618.99,0.0,0.1144,7e-05,13.7307]
[1777272103096,38.18,77618.99,0.0,0.1144,7e-05,13.7307]
[1777272103133,38.18,77618.99,0.0,0.1144,7e-05,13.7307]
[1777272103335,38.18,77618.99,0.0,0.1144,7e-05,13.7307]
[1777272103222,38.18,77619.87,0.0,0.11447,7e-05,13.73616]
[1777272103375,38.18,77619.87,0.0,0.11447,7e-05,13.73616]
[1777272104024,38.18,77619.87,0.0,0.11447,7e-05,13.7361]
[1777272105385,38.18,77619.87,0.0,0.11447,7e-05,13.7361]
[1777272105411,38.18,77619.87,0.0,0.11447,7e-05,13.7361]
[1777272105456,38.18,77619.98,0.0,0.11447,7e-05,13.73673]
[1777272107399,38.18,77619.98,0.0,0.11447,7e-05,13.73673]
[1777272107432,38.18,77619.98,0.0,0.11447,7e-05,13.73673]
[1777272107487,38.18,77619.98,0.0,0.11447,7e-05,13.73661]
[1777272109444,38.18,77619.98,0.0,0.11447,7e-05,13.73649]
[1777272109477,38.18,77619.98,0.0,0.11447,7e-05,13.73649]
[1777272110065,38.18,77622.63,0.0,0.11466,7e-05,13.75306]
[1777272111463,38.18,77622.63,0.0,0.11466,7e-05,13.75306]
[1777272111502,38.18,77622.63,0.0,0.11466,7e-05,13.75306]
[1777272112079,38.18,77623.06,0.0,0.11469,7e-05,13.75563]
[1777272113499,38.18,77623.67,0.0,0.11473,7e-05,13.75946]
[1777272113524,38.18,77623.67,0.0,0.11473,7e-05,13.75946]
[1777272114096,38.18,77623.67,0.0,0.11473,7e-05,13.75933]
[1777272115520,38.18,77625.86,0.0,0.11489,7e-05,13.773]
[1777272115546,38.18,77625.86,0.0,0.11489,7e-05,13.773]
[1777272115558,38.18,77625.86,0.0,0.11489,7e-05,13.773]
[1777272115576,38.18,77625.86,0.0,0.11489,7e-05,13.773]
[1777272116107,38.18,77623.91,0.0,0.11474,7e-05,13.7607]
[1777272117561,38.18,77625.02,0.0,0.11482,7e-05,13.76761]
[1777272117586,38.18,77625.02,0.0,0.11482,7e-05,13.76761]
[1777272118121,38.18,77625.82,0.0,0.11488,7e-05,13.77257]
[1777272119586,38.18,77625.58,0.0,0.11486,7e-05,13.771]
[1777272119623,38.18,77625.58,0.0,0.11486,7e-05,13.771]
[1777272120135,38.18,77626.94,0.0,0.11496,7e-05,13.77947]
[1777272121631,38.18,77626.94,0.0,0.11496,7e-05,13.77947]
[1777272121648,38.18,77626.94,0.0,0.11496,7e-05,13.77947]
[1777272122149,38.18,77626.26,0.0,0.11491,7e-05,13.77509]
[1777272123659,38.18,77627.14,0.0,0.11497,7e-05,13.78055]
[1777272123705,38.18,77627.14,0.0,0.11497,7e-05,13.78055]
[1777272124163,38.17,77627.14,0.0,0.11497,7e-05,13.78049]
[1777272125688,38.17,77628.31,0.0,0.11505,7e-05,13.78777]
[1777272125726,38.17,77628.31,0.0,0.11505,7e-05,13.78777]
[1777272125740,38.17,77628.31,0.0,0.11505,7e-05,13.78777]
[1777272125760,38.17,77628.31,0.0,0.11505,7e-05,13.78777]
[1777272126178,38.17,77634.1,0.0,0.11547,7e-05,13.82404]
[1777272127703,38.17,77634.53,0.0,0.1155,7e-05,13.82663]
[1777272127744,38.17,77634.53,0.0,0.1155,7e-05,13.82663]
[1777272127798,38.17,77635.3,0.0,0.11555,7e-05,13.83147]
[1777272129739,38.17,77635.3,0.0,0.11555,7e-05,13.83123]
[1777272129769,38.17,77635.3,0.0,0.11555,7e-05,13.83123]
[1777272130206,38.17,77634.54,0.0,0.11549,7e-05,13.82634]
[1777272131771,38.17,77634.54,0.0,0.11549,7e-05,13.82634]
[1777272131802,38.17,77634.54,0.0,0.11549,7e-05,13.82634]
[1777272132223,38.17,77634.51,0.0,0.11549,7e-05,13.82593]
[1777272133796,38.17,77633.89,0.0,0.11544,7e-05,13.82193]
[1777272133820,38.17,77633.89,0.0,0.11544,7e-05,13.82193]
[1777272134234,38.17,77633.85,0.0,0.11544,7e-05,13.82158]
[1777272135843,38.17,77632.81,0.0,0.11536,7e-05,13.81496]
[1777272135918,38.17,77632.81,0.0,0.11536,7e-05,13.81496]
[1777272135931,38.17,77632.81,0.0,0.11536,7e-05,13.81496]
[1777272136014,38.17,77632.81,0.0,0.11536,7e-05,13.81496]
[1777272136247,38.17,77634.26,0.0,0.11547,7e-05,13.82397]
[1777272137910,38.17,77631.95,0.0,0.1153,7e-05,13.80938]
[1777272137949,38.17,77631.95,0.0,0.1153,7e-05,13.80938]
[1777272138262,38.17,77630.45,0.0,0.11519,7e-05,13.79989]
[1777272139909,38.17,77630.0,0.0,0.11516,7e-05,13.79701]
[1777272139930,38.17,77630.0,0.0,0.11516,7e-05,13.79701]
[1777272140276,38.17,77633.93,0.0,0.11544,7e-05,13.82163]
[1777272141950,38.17,77634.36,0.0,0.11547,7e-05,13.82424]
[1777272141985,38.17,77634.36,0.0,0.11547,7e-05,13.82424]
[1777272142290,38.17,77634.48,0.0,0.11548,7e-05,13.82491]
[1777272143980,38.17,77634.5,0.0,0.11548,7e-05,13.82495]
[1777272143998,38.17,77634.5,0.0,0.11548,7e-05,13.82495]
[1777272144011,38.17,77634.5,0.0,0.11548,7e-05,13.82495]
[1777272144059,38.17,77634.5,0.0,0.11548,7e-05,13.82495]
[1777272144304,38.17,77634.17,0.0,0.11545,7e-05,13.82279]
[1777272146024,38.17,77634.16,0.0,0.11545,7e-05,13.82265]
[1777272146056,38.17,77634.16,0.0,0.11545,7e-05,13.82265]
[1777272146317,38.17,77634.31,0.0,0.11546,7e-05,13.82351]
[1777272148059,38.17,77634.49,0.0,0.11547,7e-05,13.82456]
[1777272148084,38.17,77634.49,0.0,0.11547,7e-05,13.82456]
[1777272148160,38.17,77634.99,0.0,0.11551,7e-05,13.82761]
[1777272150086,38.17,77634.99,0.0,0.11551,7e-05,13.82761]
[1777272150116,38.17,77634.99,0.0,0.11551,7e-05,13.82761]
[1777272150346,38.17,77634.99,0.0,0.11551,7e-05,13.82744]
[1777272152114,38.17,77634.99,0.0,0.11551,7e-05,13.82744]
[1777272152142,38.17,77634.99,0.0,0.11551,7e-05,13.82744]
[1777272152361,38.17,77635.2,0.0,0.11549,7e-05,13.82469]
[1777272154157,38.17,77634.24,0.0,0.11542,7e-05,13.81857]
[1777272154191,38.17,77634.24,0.0,0.11542,7e-05,13.81857]
[1777272154201,38.17,77634.24,0.0,0.11542,7e-05,13.81857]
[1777272154219,38.17,77634.24,0.0,0.11542,7e-05,13.81857]
[1777272154225,38.17,77635.45,0.0,0.11551,7e-05,13.82609]
[1777272156173,38.17,77635.45,0.0,0.11551,7e-05,13.82609]
[1777272156213,38.17,77635.45,0.0,0.11551,7e-05,13.82609]
[1777272156388,38.17,77635.45,0.0,0.1155,7e-05,13.82591]
[1777272158213,38.17,77635.48,0.0,0.11551,7e-05,13.82601]
[1777272158242,38.17,77635.48,0.0,0.11551,7e-05,13.82601]
[1777272158274,38.17,77635.61,0.0,0.11551,7e-05,13.82674]
[1777272160239,38.17,77635.61,0.0,0.11551,7e-05,13.82674]
[1777272160272,38.17,77635.61,0.0,0.11551,7e-05,13.82674]
[1777272160304,38.17,77635.88,0.0,0.11553,7e-05,13.82825]
[1777272162252,38.17,77635.88,0.0,0.11553,7e-05,13.82825]
[1777272162292,38.17,77635.88,0.0,0.11553,7e-05,13.82825]
[1777272162330,38.17,77636.32,0.0,0.11556,7e-05,13.83084]
[1777272163193,38.17,77636.32,0.0,0.11556,7e-05,13.83084]
[1777272163243,38.17,77636.32,0.0,0.11556,7e-05,13.83084]
[1777272163266,38.17,77636.32,0.0,0.11556,7e-05,13.83076]
[1777272164315,38.17,77636.32,0.0,0.11556,7e-05,13.83076]
[1777272164343,38.17,77636.32,0.0,0.11556,7e-05,13.83076]
[1777272164350,38.17,77640.26,0.0,0.11584,7e-05,13.85543]
[1777272166326,38.17,77640.26,0.0,0.11584,7e-05,13.85543]
[1777272166352,38.17,77640.26,0.0,0.11584,7e-05,13.85543]
[1777272166419,38.17,77641.24,0.0,0.11591,7e-05,13.86136]
[1777272168368,38.17,77641.24,0.0,0.11591,7e-05,13.86136]
[1777272168399,38.17,77641.24,0.0,0.11591,7e-05,13.86136]
[1777272168451,38.17,77641.24,0.0,0.11591,7e-05,13.86113]
[1777272170396,38.17,77641.24,0.0,0.11591,7e-05,13.86113]
[1777272170439,38.17,77641.24,0.0,0.11591,7e-05,13.86113]
[1777272170937,38.17,77641.24,0.0,0.1159,7e-05,13.86091]
[1777272172423,38.17,77641.24,0.0,0.1159,7e-05,13.8608]
[1777272172460,38.17,77641.24,0.0,0.1159,7e-05,13.8608]
[1777272172519,38.17,77641.24,0.0,0.1159,7e-05,13.86069]
[1777272174460,38.17,77641.24,0.0,0.1159,7e-05,13.86058]
[1777272174496,38.17,77641.24,0.0,0.1159,7e-05,13.86058]
[1777272174507,38.17,77641.24,0.0,0.1159,7e-05,13.86058]
[1777272174527,38.17,77641.24,0.0,0.1159,7e-05,13.86058]
[1777272174550,38.17,77640.12,0.0,0.11582,7e-05,13.85342]
[1777272176515,38.17,77640.12,0.0,0.11582,7e-05,13.85342]
[1777272176562,38.17,77640.12,0.0,0.11582,7e-05,13.85342]
[1777272176566,38.17,77639.63,0.0,0.11578,7e-05,13.85015]
[1777272179549,38.17,77629.77,0.0,0.11507,7e-05,13.78787]
[1777272180569,38.17,77629.77,0.0,0.11507,7e-05,13.78787]
[1777272180589,38.17,77629.77,0.0,0.11507,7e-05,13.78787]
[1777272181009,38.17,77628.29,0.0,0.11496,7e-05,13.77857]
[1777272182617,38.17,77628.29,0.0,0.11496,7e-05,13.77858]
[1777272182658,38.17,77628.29,0.0,0.11496,7e-05,13.77858]
[1777272182660,38.17,77626.87,0.0,0.11486,7e-05,13.76967]
[1777272184638,38.17,77626.87,0.0,0.11486,7e-05,13.76969]
[1777272184659,38.17,77626.87,0.0,0.11486,7e-05,13.76969]
[1777272184688,38.17,77629.82,0.0,0.11507,7e-05,13.78825]
[1777272186646,38.17,77629.82,0.0,0.11507,7e-05,13.78827]
[1777272186672,38.17,77629.82,0.0,0.11507,7e-05,13.78827]
[1777272186703,38.17,77629.82,0.0,0.11507,7e-05,13.78827]
[1777272186751,38.17,77632.29,0.0,0.11525,7e-05,13.8038]
[1777272188700,38.17,77632.29,0.0,0.11525,7e-05,13.80379]
[1777272188735,38.17,77632.29,0.0,0.11525,7e-05,13.80379]
[1777272188781,38.17,77632.78,0.0,0.11529,7e-05,13.80686]
[1777272190702,38.17,77632.78,0.0,0.11529,7e-05,13.80684]
[1777272190741,38.17,77632.78,0.0,0.11529,7e-05,13.80684]
[1777272190788,38.17,77630.89,0.0,0.11515,7e-05,13.79494]
[1777272192733,38.17,77630.89,0.0,0.11515,7e-05,13.79494]
[1777272192774,38.17,77630.89,0.0,0.11515,7e-05,13.79494]
[1777272192806,38.17,77631.05,0.0,0.11516,7e-05,13.79594]
[1777272194778,38.17,77631.05,0.0,0.11516,7e-05,13.79594]
[1777272194820,38.17,77631.05,0.0,0.11516,7e-05,13.79594]
[1777272194824,38.17,77631.38,0.0,0.11519,7e-05,13.79802]
[1777272196820,38.17,77631.38,0.0,0.11519,7e-05,13.79802]
[1777272196866,38.17,77631.38,0.0,0.11519,7e-05,13.79802]
[1777272196911,38.17,77631.56,0.0,0.1152,7e-05,13.79916]
[1777272198848,38.17,77631.56,0.0,0.1152,7e-05,13.79916]
[1777272198887,38.17,77631.56,0.0,0.1152,7e-05,13.79916]
[1777272198909,38.17,77631.56,0.0,0.1152,7e-05,13.79916]
[1777272198943,38.17,77631.56,0.0,0.1152,7e-05,13.79916]
[1777272199041,38.17,77631.43,0.0,0.11519,7e-05,13.79835]
[1777272200884,38.17,77631.43,0.0,0.11519,7e-05,13.79835]
[1777272200920,38.17,77631.43,0.0,0.11519,7e-05,13.79835]
[1777272201151,38.17,77631.43,0.0,0.11519,7e-05,13.79836]
[1777272202939,38.17,77631.43,0.0,0.11519,7e-05,13.79836]
[1777272202983,38.17,77631.43,0.0,0.11519,7e-05,13.79836]
[1777272202988,38.17,77630.19,0.0,0.1151,7e-05,13.79058]
[1777272204978,38.17,77630.19,0.0,0.1151,7e-05,13.79059]
[1777272205016,38.17,77630.19,0.0,0.1151,7e-05,13.79059]
[1777272205017,38.17,77629.55,0.0,0.11506,7e-05,13.78659]
[1777272206999,38.17,77629.55,0.0,0.11506,7e-05,13.78662]
[1777272207029,38.17,77629.55,0.0,0.11506,7e-05,13.78662]
[1777272207063,38.17,77630.42,0.0,0.11512,7e-05,13.79186]
[1777272209009,38.16,77630.42,0.0,0.11511,7e-05,13.79164]
[1777272209036,38.16,77630.42,0.0,0.11511,7e-05,13.79164]
[1777272209046,38.16,77630.42,0.0,0.11511,7e-05,13.79164]
[1777272209069,38.16,77630.42,0.0,0.11511,7e-05,13.79164]
[1777272209103,38.16,77631.59,0.0,0.1152,7e-05,13.79905]
[1777272211072,38.16,77631.59,0.0,0.1152,7e-05,13.79905]
[1777272211102,38.16,77631.59,0.0,0.1152,7e-05,13.79905]
[1777272211421,38.16,77631.59,0.0,0.1152,7e-05,13.79905]
[1777272211137,38.16,77631.73,0.0,0.11518,7e-05,13.79608]
[1777272211776,38.16,77631.73,0.0,0.11518,7e-05,13.79608]
[1777272215205,38.16,77634.36,0.0,0.11537,7e-05,13.81263]
[1777272215230,38.16,77634.36,0.0,0.11537,7e-05,13.81263]
[1777272215306,38.16,77636.49,0.0,0.11552,7e-05,13.826]
[1777272217199,38.16,77636.49,0.0,0.11552,7e-05,13.826]
[1777272217222,38.16,77636.49,0.0,0.11552,7e-05,13.826]
[1777272217300,38.16,77639.67,0.0,0.11575,7e-05,13.84594]
[1777272219196,38.16,77639.67,0.0,0.11575,7e-05,13.84594]
[1777272219221,38.16,77639.67,0.0,0.11575,7e-05,13.84594]
[1777272219229,38.16,77639.67,0.0,0.11575,7e-05,13.84594]
[1777272219248,38.16,77639.67,0.0,0.11575,7e-05,13.84594]
[1777272219350,38.16,77640.57,0.0,0.11581,7e-05,13.85148]
[1777272221213,38.16,77640.57,0.0,0.11581,7e-05,13.85148]
[1777272221242,38.16,77640.57,0.0,0.11581,7e-05,13.85148]
[1777272221291,38.16,77640.57,0.0,0.11581,7e-05,13.85133]
[1777272223241,38.16,77640.57,0.0,0.11581,7e-05,13.85133]
[1777272223274,38.16,77640.57,0.0,0.11581,7e-05,13.85133]
[1777272223300,38.16,77640.06,0.0,0.11577,7e-05,13.84796]
[1777272225265,38.16,77640.06,0.0,0.11577,7e-05,13.84796]
[1777272225298,38.16,77640.06,0.0,0.11577,7e-05,13.84796]
[1777272225378,38.16,77638.99,0.0,0.11569,7e-05,13.84107]
[1777272227292,38.16,77638.99,0.0,0.11569,7e-05,13.84107]
[1777272227313,38.16,77638.99,0.0,0.11569,7e-05,13.84107]
[1777272227326,38.16,77638.99,0.0,0.11569,7e-05,13.84107]
[1777272227344,38.16,77638.99,0.0,0.11569,7e-05,13.84107]
[1777272227364,38.16,77639.08,0.0,0.1157,7e-05,13.84148]
[1777272229332,38.16,77639.08,0.0,0.1157,7e-05,13.84148]
[1777272229364,38.16,77639.08,0.0,0.1157,7e-05,13.84148]
[1777272229366,38.16,77639.01,0.0,0.11569,7e-05,13.84088]
[1777272231363,38.16,77639.01,0.0,0.11569,7e-05,13.84088]
[1777272231387,38.16,77639.01,0.0,0.11569,7e-05,13.84088]
[1777272231457,38.16,77638.67,0.0,0.11567,7e-05,13.83858]
[1777272233411,38.16,77638.67,0.0,0.11567,7e-05,13.83858]
[1777272233443,38.16,77638.67,0.0,0.11567,7e-05,13.83858]
[1777272233450,38.16,77639.35,0.0,0.11571,7e-05,13.84269]
[1777272235408,38.16,77639.35,0.0,0.11571,7e-05,13.84269]
[1777272235437,38.16,77639.35,0.0,0.11571,7e-05,13.84269]
[1777272235448,38.16,77639.35,0.0,0.11571,7e-05,13.84269]
[1777272235445,38.16,77638.28,0.0,0.11563,7e-05,13.83578]
[1777272235949,38.16,77638.28,0.0,0.11563,7e-05,13.83578]
[1777272237451,38.16,77638.28,0.0,0.11563,7e-05,13.83578]
[1777272237469,38.16,77638.28,0.0,0.11563,7e-05,13.83578]
[1777272237963,38.16,77638.08,0.0,0.11562,7e-05,13.83435]
[1777272239498,38.16,77638.27,0.0,0.11563,7e-05,13.83546]
[1777272239518,38.16,77638.27,0.0,0.11563,7e-05,13.83546]
[1777272239976,38.16,77636.32,0.0,0.11549,7e-05,13.82311]
[1777272241536,38.16,77634.12,0.0,0.11533,7e-05,13.80917]
[1777272241571,38.16,77634.12,0.0,0.11533,7e-05,13.80917]
[1777272241992,38.16,77634.12,0.0,0.11533,7e-05,13.80917]
[1777272243558,38.16,77636.67,0.0,0.11551,7e-05,13.82516]
[1777272243586,38.16,77636.67,0.0,0.11551,7e-05,13.82516]
[1777272243597,38.16,77636.67,0.0,0.11551,7e-05,13.82516]
[1777272243612,38.16,77636.67,0.0,0.11551,7e-05,13.82516]
[1777272244007,38.16,77637.8,0.0,0.11559,7e-05,13.8322]
[1777272245086,38.16,77637.8,0.0,0.11559,7e-05,13.8322]
[1777272245129,38.16,77637.8,0.0,0.11559,7e-05,13.8322]
[1777272245144,38.16,77637.78,0.0,0.11559,7e-05,13.83199]
[1777272247583,38.16,77633.61,0.0,0.11529,7e-05,13.8056]
[1777272247626,38.16,77633.61,0.0,0.11529,7e-05,13.8056]
[1777272248032,38.16,77634.92,0.0,0.11538,7e-05,13.81379]
[1777272249615,38.16,77633.85,0.0,0.1153,7e-05,13.807]
[1777272249650,38.16,77633.85,0.0,0.1153,7e-05,13.807]
[1777272250047,38.16,77634.03,0.0,0.11532,7e-05,13.80808]
[1777272251638,38.16,77634.15,0.0,0.11532,7e-05,13.80879]
[1777272251672,38.16,77634.15,0.0,0.11532,7e-05,13.80879]
[1777272251685,38.16,77634.15,0.0,0.11532,7e-05,13.80879]
[1777272251702,38.16,77634.15,0.0,0.11532,7e-05,13.80879]
[1777272252061,38.16,77634.15,0.0,0.11532,7e-05,13.80873]
[1777272253662,38.16,77634.15,0.0,0.11532,7e-05,13.80873]
[1777272253719,38.16,77634.15,0.0,0.11532,7e-05,13.80873]
[1777272254077,38.16,77635.3,0.0,0.11541,7e-05,13.81586]
[1777272255725,38.16,77636.05,0.0,0.11546,7e-05,13.82052]
[1777272255768,38.16,77636.05,0.0,0.11546,7e-05,13.82052]
[1777272256088,38.16,77637.44,0.0,0.11556,7e-05,13.82919]
[1777272257736,38.16,77637.45,0.0,0.11556,7e-05,13.82918]
[1777272257769,38.16,77637.45,0.0,0.11556,7e-05,13.82918]
[1777272258103,38.16,77637.45,0.0,0.11556,7e-05,13.8291]
[1777272259772,38.16,77637.51,0.0,0.11556,7e-05,13.8294]
[1777272259805,38.16,77637.51,0.0,0.11556,7e-05,13.8294]
[1777272259812,38.16,77637.51,0.0,0.11556,7e-05,13.8294]
[1777272259838,38.16,77637.51,0.0,0.11556,7e-05,13.8294]
[1777272259844,38.16,77635.9,0.0,0.11544,7e-05,13.8192]
[1777272261785,38.16,77635.9,0.0,0.11544,7e-05,13.81913]
[1777272261808,38.16,77635.9,0.0,0.11544,7e-05,13.81913]
[1777272262130,38.16,77637.04,0.0,0.11552,7e-05,13.82624]
[1777272263830,38.16,77637.04,0.0,0.11552,7e-05,13.82624]
[1777272263858,38.16,77637.04,0.0,0.11552,7e-05,13.82624]
[1777272264156,38.16,77637.04,0.0,0.11552,7e-05,13.82609]
[1777272265854,38.16,77636.45,0.0,0.11548,7e-05,13.8223]
[1777272265885,38.16,77636.45,0.0,0.11548,7e-05,13.8223]
[1777272266166,38.16,77637.54,0.0,0.11556,7e-05,13.82901]
[1777272267898,38.16,77638.44,0.0,0.11562,7e-05,13.83458]
[1777272267926,38.16,77638.44,0.0,0.11562,7e-05,13.83458]
[1777272267938,38.16,77638.44,0.0,0.11562,7e-05,13.83458]
[1777272267961,38.16,77638.44,0.0,0.11562,7e-05,13.83458]
[1777272268183,38.16,77637.53,0.0,0.11555,7e-05,13.82877]
[1777272269922,38.16,77638.36,0.0,0.11561,7e-05,13.8339]
[1777272269949,38.16,77638.36,0.0,0.11561,7e-05,13.8339]
[1777272270195,38.16,77638.29,0.0,0.11561,7e-05,13.83337]
[1777272271964,38.16,77638.31,0.0,0.11558,7e-05,13.8295]
[1777272271987,38.16,77638.31,0.0,0.11558,7e-05,13.8295]
[1777272272088,38.16,77638.46,0.0,0.11559,7e-05,13.83045]
[1777272273996,38.16,77638.46,0.0,0.11559,7e-05,13.83026]
[1777272274033,38.16,77638.46,0.0,0.11559,7e-05,13.83026]
[1777272274224,38.16,77637.67,0.0,0.11553,7e-05,13.8252]
[1777272276032,38.16,77637.14,0.0,0.11549,7e-05,13.82187]
[1777272276058,38.16,77637.14,0.0,0.11549,7e-05,13.82187]
[1777272276069,38.16,77637.14,0.0,0.11549,7e-05,13.82187]
[1777272276087,38.16,77637.14,0.0,0.11549,7e-05,13.82187]
[1777272276238,38.16,77637.14,0.0,0.11549,7e-05,13.8217]
[1777272278067,38.16,77636.96,0.0,0.11547,7e-05,13.82049]
[1777272278099,38.16,77636.96,0.0,0.11547,7e-05,13.82049]
[1777272278251,38.16,77637.01,0.0,0.11548,7e-05,13.82072]
[1777272280083,38.16,77637.77,0.0,0.11553,7e-05,13.8254]
[1777272280117,38.16,77637.77,0.0,0.11553,7e-05,13.8254]
[1777272280267,38.16,77636.89,0.0,0.11547,7e-05,13.81978]
[1777272282129,38.16,77637.68,0.0,0.11552,7e-05,13.82475]
[1777272282160,38.16,77637.68,0.0,0.11552,7e-05,13.82475]
[1777272282281,38.16,77637.68,0.0,0.11552,7e-05,13.82457]
[1777272284158,38.16,77637.58,0.0,0.11551,7e-05,13.82384]
[1777272284200,38.16,77637.58,0.0,0.11551,7e-05,13.82384]
[1777272284210,38.16,77637.58,0.0,0.11551,7e-05,13.82384]
[1777272284231,38.16,77637.58,0.0,0.11551,7e-05,13.82384]
[1777272284294,38.16,77636.72,0.0,0.11545,7e-05,13.81835]
[1777272286185,38.15,77637.26,0.0,0.11549,7e-05,13.82165]
[1777272286225,38.15,77637.26,0.0,0.11549,7e-05,13.82165]
[1777272286308,38.15,77637.49,0.0,0.1155,7e-05,13.823]
[1777272288211,38.15,77637.66,0.0,0.11551,7e-05,13.82398]
[1777272288237,38.15,77637.66,0.0,0.11551,7e-05,13.82398]
[1777272288293,38.15,77637.36,0.0,0.11549,7e-05,13.82199]
[1777272290238,38.15,77637.36,0.0,0.11549,7e-05,13.8219]
[1777272290273,38.15,77637.36,0.0,0.11549,7e-05,13.8219]
[1777272290320,38.15,77637.46,0.0,0.1155,7e-05,13.82243]
[1777272292270,38.15,77637.46,0.0,0.1155,7e-05,13.82234]
[1777272292290,38.15,77637.46,0.0,0.1155,7e-05,13.82234]
[1777272292308,38.15,77637.46,0.0,0.1155,7e-05,13.82234]
[1777272292347,38.15,77637.46,0.0,0.1155,7e-05,13.82234]
[1777272292452,38.15,77637.52,0.0,0.1155,7e-05,13.82261]
[1777272294321,38.15,77637.52,0.0,0.1155,7e-05,13.82261]
[1777272294352,38.15,77637.52,0.0,0.1155,7e-05,13.82261]
[1777272294364,38.15,77637.52,0.0,0.1155,7e-05,13.82242]
[1777272296351,38.15,77636.74,0.0,0.11544,7e-05,13.81742]
[1777272296387,38.15,77636.74,0.0,0.11544,7e-05,13.81742]
[1777272296466,38.15,77637.39,0.0,0.11548,7e-05,13.82141]
[1777272298379,38.15,77637.39,0.0,0.11548,7e-05,13.82141]
[1777272298408,38.15,77637.39,0.0,0.11548,7e-05,13.82141]
[1777272298480,38.15,77637.39,0.0,0.11548,7e-05,13.82121]
[1777272300439,38.15,77637.39,0.0,0.11548,7e-05,13.82111]
[1777272300475,38.15,77637.39,0.0,0.11548,7e-05,13.82111]
[1777272300486,38.15,77637.39,0.0,0.11548,7e-05,13.82111]
[1777272300508,38.15,77637.39,0.0,0.11548,7e-05,13.82111]
[1777272300510,38.15,77637.56,0.0,0.11549,7e-05,13.82207]
[1777272302451,38.15,77637.56,0.0,0.11549,7e-05,13.82207]
[1777272302485,38.15,77637.56,0.0,0.11549,7e-05,13.82207]
[1777272302488,38.15,77636.3,0.0,0.1154,7e-05,13.81394]
[1777272304495,38.15,77636.3,0.0,0.1154,7e-05,13.81385]
[1777272304515,38.15,77636.3,0.0,0.1154,7e-05,13.81385]
[1777272305441,38.15,77630.16,0.0,0.11496,7e-05,13.77518]
[1777272306476,38.15,77630.16,0.0,0.11496,7e-05,13.77518]
[1777272306512,38.15,77630.16,0.0,0.11496,7e-05,13.77518]
[1777272306492,38.15,77629.87,0.0,0.11494,7e-05,13.77333]
[1777272308540,38.15,77629.87,0.0,0.11494,7e-05,13.77331]
[1777272308572,38.15,77629.95,0.0,0.11494,7e-05,13.77379]
[1777272308584,38.15,77629.95,0.0,0.11494,7e-05,13.77379]
[1777272308604,38.15,77629.95,0.0,0.11494,7e-05,13.77379]
[1777272309469,38.15,77632.24,0.0,0.1151,7e-05,13.78814]
[1777272310579,38.15,77635.47,0.0,0.11534,7e-05,13.80839]
[1777272310610,38.15,77635.47,0.0,0.11534,7e-05,13.80839]
[1777272311484,38.15,77634.23,0.0,0.11525,7e-05,13.80054]
[1777272312575,38.15,77634.23,0.0,0.11525,7e-05,13.80049]
[1777272312607,38.15,77634.23,0.0,0.11525,7e-05,13.80049]
[1777272313496,38.15,77633.54,0.0,0.1152,7e-05,13.79611]
[1777272314619,38.15,77634.59,0.0,0.11527,7e-05,13.80265]
[1777272314657,38.15,77634.59,0.0,0.11527,7e-05,13.80265]
[1777272316523,38.15,77634.59,0.0,0.11527,7e-05,13.80254]
[1777272316647,38.15,77634.59,0.0,0.11527,7e-05,13.80254]
[1777272316662,38.15,77634.59,0.0,0.11527,7e-05,13.80254]
[1777272316673,38.15,77634.59,0.0,0.11527,7e-05,13.80254]
[1777272316694,38.15,77634.59,0.0,0.11527,7e-05,13.80254]
[1777272317524,38.15,77635.16,0.0,0.11531,7e-05,13.80607]
[1777272318691,38.15,77635.82,0.0,0.11536,7e-05,13.81016]
[1777272318719,38.15,77635.82,0.0,0.11536,7e-05,13.81016]
[1777272319539,38.15,77637.61,0.0,0.11548,7e-05,13.82142]
[1777272320398,38.15,77637.61,0.0,0.11548,7e-05,13.82142]
[1777272320408,38.15,77637.61,0.0,0.11548,7e-05,13.82142]
[1777272320471,38.15,77637.61,0.0,0.11548,7e-05,13.82142]
[1777272320528,38.15,77637.61,0.0,0.11548,7e-05,13.82142]
[1777272320545,38.15,77641.75,0.0,0.11578,7e-05,13.84728]
[1777272322688,38.15,77647.8,0.0,0.11621,7e-05,13.88506]
[1777272322698,38.15,77647.8,0.0,0.11621,7e-05,13.88506]
[1777272322704,38.15,77647.8,0.0,0.11621,7e-05,13.88506]
[1777272322728,38.15,77647.8,0.0,0.11621,7e-05,13.88506]
[1777272323365,38.15,77646.81,0.0,0.11614,7e-05,13.87866]
[1777272324241,38.15,77646.81,0.0,0.11614,7e-05,13.87866]
[1777272324252,38.15,77646.81,0.0,0.11614,7e-05,13.87866]
[1777272324283,38.15,77646.81,0.0,0.11614,7e-05,13.87866]
[1777272324343,38.15,77648.53,0.0,0.11626,7e-05,13.88932]
[1777272324781,38.15,77648.53,0.0,0.11626,7e-05,13.88932]
[1777272324813,38.15,77648.53,0.0,0.11626,7e-05,13.88932]
[1777272324914,38.15,77648.76,0.0,0.11628,7e-05,13.89076]
[1777272326800,38.15,77648.76,0.0,0.11628,7e-05,13.89058]
[1777272326837,38.15,77648.76,0.0,0.11628,7e-05,13.89058]
[1777272326897,38.15,77648.52,0.0,0.11626,7e-05,13.88889]
[1777272328848,38.15,77648.07,0.0,0.11622,7e-05,13.88586]
[1777272328866,38.15,77648.07,0.0,0.11622,7e-05,13.88586]
[1777272328925,38.15,77648.02,0.0,0.11622,7e-05,13.88536]
[1777272330898,38.15,77648.02,0.0,0.11621,7e-05,13.88517]
[1777272330934,38.15,77648.02,0.0,0.11621,7e-05,13.88517]
[1777272330973,38.15,77649.39,0.0,0.11631,7e-05,13.89359]
[1777272332919,38.15,77649.95,0.0,0.11632,7e-05,13.89301]
[1777272332944,38.15,77649.95,0.0,0.11632,7e-05,13.89301]
[1777272333003,38.15,77648.73,0.0,0.11623,7e-05,13.8851]
[1777272334722,38.15,77648.73,0.0,0.11623,7e-05,13.88488]
[1777272334784,38.15,77648.73,0.0,0.11623,7e-05,13.88488]
[1777272334828,38.15,77648.73,0.0,0.11623,7e-05,13.88488]
[1777272334837,38.15,77648.73,0.0,0.11623,7e-05,13.88488]
[1777272335004,38.15,77648.73,0.0,0.11623,7e-05,13.88488]
[1777272335047,38.14,77646.13,0.0,0.11604,7e-05,13.86829]
[1777272336212,38.14,77646.13,0.0,0.11604,7e-05,13.86829]
[1777272336225,38.14,77634.21,0.0,0.11518,7e-05,13.79307]
[1777272336975,38.14,77634.21,0.0,0.11518,7e-05,13.79307]
[1777272337000,38.14,77634.21,0.0,0.11518,7e-05,13.79307]
[1777272337037,38.14,77634.21,0.0,0.11518,7e-05,13.79307]
[1777272337089,38.14,77634.21,0.0,0.11518,7e-05,13.79307]
[1777272337104,38.14,77634.64,0.0,0.11521,7e-05,13.79568]
[1777272338035,38.14,77634.64,0.0,0.11521,7e-05,13.79568]
[1777272339029,38.14,77635.88,0.0,0.11529,7e-05,13.80338]
[1777272339058,38.14,77635.88,0.0,0.11529,7e-05,13.80338]
[1777272339125,38.14,77636.15,0.0,0.11531,7e-05,13.80497]
[1777272341047,38.14,77636.15,0.0,0.11531,7e-05,13.80486]
[1777272341079,38.14,77636.15,0.0,0.11531,7e-05,13.80486]
[1777272341137,38.14,77635.96,0.0,0.1153,7e-05,13.80355]
[1777272343107,38.14,77636.45,0.0,0.11533,7e-05,13.80652]
[1777272343136,38.14,77636.45,0.0,0.11533,7e-05,13.80652]
[1777272343138,38.14,77635.75,0.0,0.11528,7e-05,13.802]
[1777272345143,38.14,77635.75,0.0,0.11528,7e-05,13.80188]
[1777272345166,38.14,77635.75,0.0,0.11528,7e-05,13.80188]
[1777272345206,38.14,77635.75,0.0,0.11528,7e-05,13.80188]
[1777272345224,38.14,77635.75,0.0,0.11528,7e-05,13.80188]
[1777272345307,38.14,77634.65,0.0,0.1152,7e-05,13.79473]
[1777272347172,38.14,77634.65,0.0,0.1152,7e-05,13.79473]
[1777272347212,38.14,77634.65,0.0,0.1152,7e-05,13.79473]
[1777272347290,38.14,77635.73,0.0,0.11527,7e-05,13.80132]
[1777272349223,38.14,77635.73,0.0,0.11527,7e-05,13.80132]
[1777272349237,38.14,77635.73,0.0,0.11527,7e-05,13.80132]
[1777272349287,38.14,77636.87,0.0,0.11535,7e-05,13.80827]
[1777272351230,38.14,77636.87,0.0,0.11535,7e-05,13.80827]
[1777272351256,38.14,77636.87,0.0,0.11535,7e-05,13.80827]
[1777272351314,38.14,77637.68,0.0,0.11541,7e-05,13.81313]
[1777272353236,38.14,77637.68,0.0,0.11541,7e-05,13.81313]
[1777272353276,38.14,77637.68,0.0,0.11541,7e-05,13.81313]
[1777272353338,38.14,77639.48,0.0,0.11553,7e-05,13.82419]
[1777272355379,38.14,77647.85,0.0,0.11613,7e-05,13.8769]
[1777272355393,38.14,77647.85,0.0,0.11613,7e-05,13.8769]
[1777272355407,38.14,77647.85,0.0,0.11613,7e-05,13.8769]
[1777272355479,38.14,77651.73,0.0,0.11641,7e-05,13.90098]
[1777272357388,38.14,77651.73,0.0,0.11641,7e-05,13.90098]
[1777272357422,38.14,77651.73,0.0,0.11641,7e-05,13.90098]
[1777272357482,38.14,77650.5,0.0,0.11632,7e-05,13.89271]
[1777272362393,38.14,77653.1,0.0,0.1165,7e-05,13.90843]
[1777272362436,38.14,77653.1,0.0,0.1165,7e-05,13.90843]
[1777272362512,38.14,77659.52,0.0,0.11696,7e-05,13.94873]
[1777272365522,38.14,77666.9,0.0,0.11749,7e-05,13.99519]
[1777272365554,38.14,77666.9,0.0,0.11749,7e-05,13.99519]
[1777272365860,38.14,77662.53,0.0,0.11717,7e-05,13.9672]
[1777272367504,38.14,77662.53,0.0,0.11717,7e-05,13.9672]
[1777272367519,38.14,77662.53,0.0,0.11717,7e-05,13.9672]
[1777272367526,38.14,77663.05,0.0,0.1172,7e-05,13.97014]
[1777272369562,38.14,77663.05,0.0,0.1172,7e-05,13.97014]
[1777272369601,38.14,77663.05,0.0,0.1172,7e-05,13.97014]
[1777272369889,38.14,77663.53,0.0,0.11724,7e-05,13.97284]
[1777272371576,38.14,77663.53,0.0,0.11724,7e-05,13.97284]
[1777272371616,38.13,77663.85,0.0,0.11725,7e-05,13.97453]
[1777272372401,38.13,77663.85,0.0,0.11725,7e-05,13.97437]
[1777272373613,38.13,77663.85,0.0,0.11725,7e-05,13.97437]
[1777272373632,38.13,77663.85,0.0,0.11725,7e-05,13.97437]
[1777272373641,38.13,77663.85,0.0,0.11725,7e-05,13.97437]
[1777272373662,38.13,77663.85,0.0,0.11725,7e-05,13.97437]
[1777272373917,38.13,77664.19,0.0,0.11728,7e-05,13.97635]
[1777272375619,38.13,77664.4,0.0,0.11729,7e-05,13.97751]
[1777272375643,38.13,77664.4,0.0,0.11729,7e-05,13.97751]
[1777272375915,38.13,77664.4,0.0,0.11729,7e-05,13.97751]
[1777272375974,38.13,77664.4,0.0,0.11729,7e-05,13.97751]
[1777272376018,38.13,77664.32,0.0,0.11728,7e-05,13.97684]
[1777272379687,38.13,77662.71,0.0,0.11716,7e-05,13.96614]
[1777272379726,38.13,77662.71,0.0,0.11716,7e-05,13.96614]
[1777272379959,38.13,77661.95,0.0,0.1171,7e-05,13.96117]
[1777272380665,38.13,77661.95,0.0,0.1171,7e-05,13.96117]
[1777272381412,38.13,77667.47,0.0,0.1175,7e-05,13.99568]
[1777272381699,38.13,77667.47,0.0,0.1175,7e-05,13.99568]
[1777272381739,38.13,77667.47,0.0,0.1175,7e-05,13.99568]
[1777272381972,38.13,77667.13,0.0,0.11747,7e-05,13.99353]
[1777272383733,38.13,77669.81,0.0,0.11767,7e-05,14.01023]
[1777272383768,38.13,77669.81,0.0,0.11767,7e-05,14.01023]
[1777272383988,38.13,77668.98,0.0,0.1176,7e-05,14.00471]
[1777272385785,38.13,77668.62,0.0,0.11757,7e-05,14.00217]
[1777272385817,38.13,77668.62,0.0,0.11757,7e-05,14.00217]
[1777272386000,38.13,77670.26,0.0,0.11769,7e-05,14.01227]
[1777272387772,38.13,77669.7,0.0,0.11764,7e-05,14.00844]
[1777272387797,38.13,77669.7,0.0,0.11764,7e-05,14.00844]
[1777272388015,38.13,77670.54,0.0,0.1177,7e-05,14.01346]
[1777272389849,38.13,77671.08,0.0,0.11774,7e-05,14.01658]
[1777272389881,38.13,77671.08,0.0,0.11774,7e-05,14.01658]
[1777272390029,38.13,77670.71,0.0,0.11771,7e-05,14.01395]
[1777272391186,38.13,77670.71,0.0,0.11771,7e-05,14.01395]
[1777272391235,38.13,77670.71,0.0,0.11771,7e-05,14.01395]
[1777272391482,38.13,77673.02,0.0,0.11784,7e-05,14.02413]
[1777272391871,38.13,77673.02,0.0,0.11784,7e-05,14.02413]
[1777272391880,38.13,77673.02,0.0,0.11784,7e-05,14.02413]
[1777272391886,38.13,77673.02,0.0,0.11784,7e-05,14.02413]
[1777272391897,38.13,77673.02,0.0,0.11784,7e-05,14.02413]
[1777272391918,38.13,77673.02,0.0,0.11784,7e-05,14.02413]
[1777272392168,38.13,77683.53,0.0,0.11861,7e-05,14.09064]
[1777272393993,38.13,77683.53,0.0,0.11861,7e-05,14.09057]
[1777272393999,38.13,77683.53,0.0,0.11861,7e-05,14.09057]
[1777272394030,38.13,77683.53,0.0,0.11861,7e-05,14.09057]
[1777272394045,38.13,77683.53,0.0,0.11861,7e-05,14.09057]
[1777272394060,38.13,77683.53,0.0,0.11861,7e-05,14.09057]
[1777272394505,38.13,77687.99,0.0,0.11894,7e-05,14.11883]
[1777272395510,38.13,77697.8,0.0,0.11966,7e-05,14.18103]
[1777272396191,38.13,77697.8,0.0,0.11966,7e-05,14.18103]
[1777272396263,38.13,77697.8,0.0,0.11966,7e-05,14.18103]
[1777272396534,38.13,77708.67,0.0,0.12046,7e-05,14.24993]
[1777272398093,38.13,77720.43,0.0,0.12133,7e-05,14.32456]
[1777272401552,38.12,77701.3,0.0,0.1199,7e-05,14.20217]
[1777272402118,38.12,77701.3,0.0,0.1199,7e-05,14.20217]
[1777272402141,38.12,77701.3,0.0,0.1199,7e-05,14.20217]
[1777272402180,38.12,77696.53,0.0,0.11955,7e-05,14.1719]
[1777272404162,38.12,77696.53,0.0,0.11955,7e-05,14.17178]
[1777272404177,38.12,77696.53,0.0,0.11955,7e-05,14.17178]
[1777272404263,38.12,77697.65,0.0,0.11963,7e-05,14.17882]
[1777272408149,38.12,77692.08,0.0,0.11922,7e-05,14.14331]
[1777272408184,38.12,77692.08,0.0,0.11922,7e-05,14.14331]
[1777272408203,38.12,77690.54,0.0,0.11911,7e-05,14.13355]
[1777272410207,38.12,77690.54,0.0,0.11911,7e-05,14.13358]
[1777272410235,38.12,77690.54,0.0,0.11911,7e-05,14.13358]
[1777272410245,38.12,77690.54,0.0,0.11911,7e-05,14.13358]
[1777272410265,38.12,77690.54,0.0,0.11911,7e-05,14.13358]
[1777272410324,38.12,77690.47,0.0,0.1191,7e-05,14.13319]
[1777272412234,38.12,77691.45,0.0,0.11918,7e-05,14.13944]
[1777272412249,38.12,77691.45,0.0,0.11918,7e-05,14.13944]
[1777272412272,38.12,77691.7,0.0,0.11919,7e-05,14.14102]
[1777272414250,38.12,77691.7,0.0,0.11919,7e-05,14.14105]
[1777272414276,38.12,77691.7,0.0,0.11919,7e-05,14.14105]
[1777272414296,38.12,77693.96,0.0,0.11936,7e-05,14.15541]
[1777272416274,38.12,77694.53,0.0,0.1194,7e-05,14.15905]
[1777272416293,38.12,77694.53,0.0,0.1194,7e-05,14.15905]
[1777272416297,38.12,77694.13,0.0,0.11937,7e-05,14.15653]
[1777272418274,38.12,77694.13,0.0,0.11937,7e-05,14.15654]
[1777272418294,38.12,77694.13,0.0,0.11937,7e-05,14.15654]
[1777272418305,38.12,77694.13,0.0,0.11937,7e-05,14.15654]
[1777272418325,38.12,77694.13,0.0,0.11937,7e-05,14.15654]
[1777272418424,38.12,77695.06,0.0,0.11944,7e-05,14.16246]
[1777272420308,38.12,77695.06,0.0,0.11944,7e-05,14.16246]
[1777272420342,38.12,77695.06,0.0,0.11944,7e-05,14.16246]
[1777272420353,38.12,77696.36,0.0,0.11954,7e-05,14.17071]
[1777272422342,38.12,77696.36,0.0,0.11954,7e-05,14.1707]
[1777272422386,38.12,77696.36,0.0,0.11954,7e-05,14.1707]
[1777272422471,38.12,77697.87,0.0,0.11965,7e-05,14.18028]
[1777272424412,38.12,77697.87,0.0,0.11965,7e-05,14.18028]
[1777272424453,38.12,77697.87,0.0,0.11965,7e-05,14.18028]
[1777272424460,38.12,77697.69,0.0,0.11964,7e-05,14.17914]
[1777272426439,38.12,77697.69,0.0,0.11964,7e-05,14.17914]
[1777272426482,38.12,77697.69,0.0,0.11964,7e-05,14.17914]
[1777272426485,38.12,77697.98,0.0,0.11966,7e-05,14.18099]
[1777272428445,38.12,77697.98,0.0,0.11966,7e-05,14.18099]
[1777272428479,38.12,77697.98,0.0,0.11966,7e-05,14.18099]
[1777272428495,38.12,77697.98,0.0,0.11966,7e-05,14.18099]
[1777272428514,38.12,77697.98,0.0,0.11966,7e-05,14.18099]
[1777272428519,38.12,77696.12,0.0,0.11952,7e-05,14.16922]
[1777272430497,38.12,77696.12,0.0,0.11952,7e-05,14.16925]
[1777272430541,38.12,77696.12,0.0,0.11952,7e-05,14.16925]
[1777272430546,38.12,77695.34,0.0,0.11946,7e-05,14.16433]
[1777272432524,38.12,77695.34,0.0,0.11946,7e-05,14.16436]
[1777272432547,38.12,77695.34,0.0,0.11946,7e-05,14.16436]
[1777272432554,38.12,77697.03,0.0,0.11959,7e-05,14.17511]
[1777272434565,38.12,77697.03,0.0,0.11959,7e-05,14.17511]
[1777272434591,38.12,77697.03,0.0,0.11959,7e-05,14.17511]
[1777272434671,38.12,77700.53,0.0,0.11985,7e-05,14.19735]
[1777272436608,38.12,77700.53,0.0,0.11985,7e-05,14.19735]
[1777272436648,38.12,77700.53,0.0,0.11985,7e-05,14.19735]
[1777272437367,38.12,77700.47,0.0,0.11984,7e-05,14.19697]
[1777272438626,38.12,77700.47,0.0,0.11984,7e-05,14.19697]
[1777272438658,38.12,77700.47,0.0,0.11984,7e-05,14.19697]
[1777272438670,38.12,77700.47,0.0,0.11984,7e-05,14.19697]
[1777272438695,38.12,77700.34,0.0,0.11983,7e-05,14.19615]
[1777272439381,38.12,77699.94,0.0,0.1198,7e-05,14.19363]
[1777272440659,38.12,77699.94,0.0,0.1198,7e-05,14.19363]
[1777272440691,38.12,77700.01,0.0,0.11981,7e-05,14.19409]
[1777272441396,38.12,77700.0,0.0,0.11981,7e-05,14.19404]
[1777272442086,38.12,77700.0,0.0,0.11981,7e-05,14.19404]
[1777272442213,38.12,77700.0,0.0,0.11981,7e-05,14.19404]
[1777272442403,38.12,77700.24,0.0,0.11983,7e-05,14.19558]
[1777272444418,38.12,77682.46,0.0,0.11852,7e-05,14.08314]
[1777272444785,38.12,77682.46,0.0,0.11852,7e-05,14.08314]
[1777272444820,38.12,77682.46,0.0,0.11852,7e-05,14.08314]
[1777272445426,38.12,77676.82,0.0,0.11811,7e-05,14.04737]
[1777272446831,38.12,77676.4,0.0,0.11808,7e-05,14.04464]
[1777272446870,38.12,77676.4,0.0,0.11808,7e-05,14.04464]
[1777272447439,38.13,77675.49,0.0,0.11801,7e-05,14.0391]
[1777272448820,38.13,77675.33,0.0,0.11801,7e-05,14.0383]
[1777272448841,38.13,77675.33,0.0,0.11801,7e-05,14.0383]
[1777272448854,38.13,77675.33,0.0,0.11801,7e-05,14.0383]
[1777272448899,38.13,77675.33,0.0,0.11801,7e-05,14.0383]
[1777272449158,38.13,77675.33,0.0,0.11801,7e-05,14.0383]
[1777272449190,38.13,77675.33,0.0,0.11801,7e-05,14.0383]
[1777272449222,38.13,77675.33,0.0,0.11801,7e-05,14.0383]
[1777272449453,38.13,77674.79,0.0,0.11797,7e-05,14.0351]
[1777272451466,38.13,77667.69,0.0,0.11743,7e-05,13.98653]
[1777272452897,38.13,77666.55,0.0,0.11734,7e-05,13.97931]
[1777272452913,38.13,77666.55,0.0,0.11734,7e-05,13.97931]
[1777272453481,38.13,77665.96,0.0,0.1173,7e-05,13.97556]
[1777272454890,38.13,77665.43,0.0,0.11726,7e-05,13.97218]
[1777272454926,38.13,77665.43,0.0,0.11726,7e-05,13.97218]
[1777272454969,38.13,77664.83,0.0,0.11722,7e-05,13.96839]
[1777272456913,38.13,77664.83,0.0,0.11722,7e-05,13.96833]
[1777272456951,38.13,77664.83,0.0,0.11722,7e-05,13.96833]
[1777272457509,38.13,77663.39,0.0,0.11711,7e-05,13.95921]
[1777272458957,38.13,77662.82,0.0,0.11707,7e-05,13.95558]
[1777272458981,38.13,77662.82,0.0,0.11707,7e-05,13.95558]
[1777272458997,38.13,77662.82,0.0,0.11707,7e-05,13.95558]
[1777272459013,38.13,77662.82,0.0,0.11707,7e-05,13.95558]
[1777272459523,38.13,77662.05,0.0,0.11701,7e-05,13.95068]
[1777272460973,38.13,77661.06,0.0,0.11694,7e-05,13.9444]
[1777272461005,38.13,77661.06,0.0,0.11694,7e-05,13.9444]
[1777272461537,38.13,77660.5,0.0,0.1169,7e-05,13.94084]
[1777272462236,38.13,77660.5,0.0,0.1169,7e-05,13.94084]
[1777272462273,38.13,77660.5,0.0,0.1169,7e-05,13.94084]
[1777272462287,38.13,77660.5,0.0,0.1169,7e-05,13.94084]
[1777272462544,38.13,77659.91,0.0,0.11686,7e-05,13.93708]
[1777272463034,38.13,77659.91,0.0,0.11686,7e-05,13.93708]
[1777272463055,38.13,77659.91,0.0,0.11686,7e-05,13.93708]
[1777272463552,38.13,77662.27,0.0,0.11703,7e-05,13.95192]
[1777272465074,38.13,77663.85,0.0,0.11714,7e-05,13.96182]
[1777272465112,38.13,77663.85,0.0,0.11714,7e-05,13.96182]
[1777272465565,38.13,77664.8,0.0,0.11721,7e-05,13.96774]
[1777272467102,38.13,77663.95,0.0,0.11715,7e-05,13.9623]
[1777272467138,38.13,77663.95,0.0,0.11715,7e-05,13.9623]
[1777272467150,38.13,77663.95,0.0,0.11715,7e-05,13.9623]
[1777272467197,38.13,77663.95,0.0,0.11715,7e-05,13.9623]
[1777272467579,38.13,77664.6,0.0,0.11719,7e-05,13.96633]
[1777272469130,38.13,77664.6,0.0,0.11719,7e-05,13.96633]
[1777272469167,38.13,77664.6,0.0,0.11719,7e-05,13.96633]
[1777272469593,38.12,77664.51,0.0,0.11719,7e-05,13.96562]
[1777272471186,38.12,77664.83,0.0,0.11721,7e-05,13.96756]
[1777272471224,38.12,77664.83,0.0,0.11721,7e-05,13.96756]
[1777272471607,38.12,77664.73,0.0,0.1172,7e-05,13.96686]
[1777272473201,38.12,77665.03,0.0,0.11722,7e-05,13.96868]
[1777272473218,38.12,77665.03,0.0,0.11722,7e-05,13.96868]
[1777272473620,38.12,77665.4,0.0,0.11725,7e-05,13.97094]
[1777272475265,38.12,77664.97,0.0,0.11721,7e-05,13.96816]
[1777272475315,38.12,77664.97,0.0,0.11721,7e-05,13.96816]
[1777272475635,38.12,77665.56,0.0,0.11726,7e-05,13.97181]
[1777272477287,38.12,77665.5,0.0,0.11725,7e-05,13.97136]
[1777272477328,38.12,77665.5,0.0,0.11725,7e-05,13.97136]
[1777272477340,38.12,77665.5,0.0,0.11725,7e-05,13.97136]
[1777272477366,38.12,77665.5,0.0,0.11725,7e-05,13.97136]
[1777272477648,38.12,77665.59,0.0,0.11726,7e-05,13.97186]
[1777272479317,38.12,77664.94,0.0,0.11721,7e-05,13.96769]
[1777272479344,38.12,77664.94,0.0,0.11721,7e-05,13.96769]
[1777272479529,38.12,77664.94,0.0,0.11721,7e-05,13.96769]
[1777272479663,38.12,77665.85,0.0,0.11727,7e-05,13.97337]
[1777272481382,38.12,77665.72,0.0,0.11726,7e-05,13.97248]
[1777272481416,38.12,77665.72,0.0,0.11726,7e-05,13.97248]
[1777272481680,38.12,77665.07,0.0,0.11722,7e-05,13.96832]
[1777272483417,38.12,77665.13,0.0,0.11722,7e-05,13.9687]
[1777272483449,38.12,77665.13,0.0,0.11722,7e-05,13.9687]
[1777272483516,38.12,77665.13,0.0,0.11722,7e-05,13.96858]
[1777272485428,38.12,77665.13,0.0,0.11722,7e-05,13.96858]
[1777272485467,38.12,77665.13,0.0,0.11722,7e-05,13.96858]
[1777272485705,38.12,77665.33,0.0,0.11724,7e-05,13.9703]
[1777272487448,38.12,77665.43,0.0,0.11725,7e-05,13.97117]
[1777272487475,38.12,77665.43,0.0,0.11725,7e-05,13.97117]
[1777272487485,38.12,77665.43,0.0,0.11725,7e-05,13.97117]
[1777272487530,38.12,77665.43,0.0,0.11725,7e-05,13.97117]
[1777272487549,38.12,77665.75,0.0,0.11728,7e-05,13.97342]
[1777272489496,38.13,77665.75,0.0,0.11728,7e-05,13.97364]
[1777272489516,38.13,77665.75,0.0,0.11728,7e-05,13.97364]
[1777272489735,38.13,77665.8,0.0,0.11728,7e-05,13.97419]
[1777272491504,38.13,77665.73,0.0,0.11728,7e-05,13.97368]
[1777272491548,38.13,77665.73,0.0,0.11728,7e-05,13.97368]
[1777272491585,38.13,77665.84,0.0,0.11729,7e-05,13.97431]
[1777272493558,38.13,77665.85,0.0,0.11729,7e-05,13.97437]
[1777272493584,38.13,77665.85,0.0,0.11729,7e-05,13.97437]
[1777272493632,38.13,77665.85,0.0,0.11728,7e-05,13.97425]
[1777272495583,38.13,77665.85,0.0,0.11728,7e-05,13.97425]
[1777272495625,38.13,77665.85,0.0,0.11728,7e-05,13.97425]
[1777272495661,38.12,77665.94,0.0,0.11729,7e-05,13.97469]
[1777272496903,38.12,77665.94,0.0,0.11729,7e-05,13.97469]
[1777272496969,38.12,77665.94,0.0,0.11729,7e-05,13.97469]
[1777272497020,38.12,77665.94,0.0,0.11729,7e-05,13.97469]
[1777272497062,38.12,77665.94,0.0,0.11729,7e-05,13.97469]
[1777272497121,38.12,77665.21,0.0,0.11724,7e-05,13.97002]
[1777272501682,38.12,77657.71,0.0,0.11669,7e-05,13.92263]
[1777272501724,38.12,77657.71,0.0,0.11669,7e-05,13.92263]
[1777272502256,38.12,77657.13,0.0,0.11665,7e-05,13.91897]
[1777272503767,38.12,77657.13,0.0,0.11665,7e-05,13.91897]
[1777272503805,38.12,77657.13,0.0,0.11665,7e-05,13.91897]
[1777272503889,38.12,77656.87,0.0,0.11663,7e-05,13.91733]
[1777272505771,38.12,77656.87,0.0,0.11663,7e-05,13.91733]
[1777272505793,38.12,77656.87,0.0,0.11663,7e-05,13.91733]
[1777272506090,38.12,77656.87,0.0,0.11663,7e-05,13.91733]
[1777272506127,38.12,77656.87,0.0,0.11663,7e-05,13.91733]
[1777272506228,38.12,77656.38,0.0,0.11659,7e-05,13.91423]
[1777272508890,38.12,77639.58,0.0,0.11538,7e-05,13.80822]
[1777272509922,38.12,77639.58,0.0,0.11538,7e-05,13.80822]
[1777272509944,38.12,77639.58,0.0,0.11538,7e-05,13.80822]
[1777272510003,38.12,77637.29,0.0,0.11521,7e-05,13.79365]
[1777272511906,38.12,77637.29,0.0,0.11521,7e-05,13.79352]
[1777272511925,38.12,77637.29,0.0,0.11521,7e-05,13.79352]
[1777272512174,38.12,77638.73,0.0,0.11529,7e-05,13.79855]
[1777272513869,38.12,77638.73,0.0,0.11529,7e-05,13.7984]
[1777272513888,38.12,77638.73,0.0,0.11529,7e-05,13.7984]
[1777272513949,38.12,77637.7,0.0,0.11521,7e-05,13.79178]
[1777272515963,38.12,77637.7,0.0,0.11521,7e-05,13.79165]
[1777272515993,38.12,77637.7,0.0,0.11521,7e-05,13.79165]
[1777272516012,38.12,77638.04,0.0,0.11523,7e-05,13.79366]
[1777272517979,38.12,77638.04,0.0,0.11523,7e-05,13.79353]
[1777272518006,38.12,77638.04,0.0,0.11523,7e-05,13.79353]
[1777272518048,38.12,77633.61,0.0,0.11491,7e-05,13.76554]
[1777272520010,38.12,77633.61,0.0,0.11491,7e-05,13.76544]
[1777272520042,38.12,77633.61,0.0,0.11491,7e-05,13.76544]
[1777272520049,38.12,77633.61,0.0,0.11491,7e-05,13.76544]
[1777272520071,38.12,77633.61,0.0,0.11491,7e-05,13.76544]
[1777272520173,38.12,77632.43,0.0,0.11482,7e-05,13.75794]
[1777272522029,38.12,77632.43,0.0,0.11482,7e-05,13.75785]
[1777272522069,38.12,77632.43,0.0,0.11482,7e-05,13.75785]
[1777272522085,38.12,77632.79,0.0,0.11485,7e-05,13.76004]
[1777272524106,38.12,77632.79,0.0,0.11485,7e-05,13.75996]
[1777272524156,38.12,77632.79,0.0,0.11485,7e-05,13.75996]
[1777272524416,38.12,77633.68,0.0,0.11491,7e-05,13.76548]
[1777272526163,38.12,77633.97,0.0,0.11493,7e-05,13.76722]
[1777272526204,38.12,77633.97,0.0,0.11493,7e-05,13.76722]
[1777272526273,38.12,77651.71,0.0,0.11621,7e-05,13.87884]
[1777272528182,38.12,77651.71,0.0,0.11621,7e-05,13.87898]
[1777272528230,38.12,77651.71,0.0,0.11621,7e-05,13.87898]
[1777272528231,38.12,77654.32,0.0,0.1164,7e-05,13.89549]
[1777272530173,38.12,77654.32,0.0,0.1164,7e-05,13.89554]
[1777272530210,38.12,77654.32,0.0,0.1164,7e-05,13.89554]
[1777272530226,38.12,77654.32,0.0,0.1164,7e-05,13.89554]
[1777272530246,38.12,77654.32,0.0,0.1164,7e-05,13.89554]
[1777272530333,38.12,77653.8,0.0,0.11636,7e-05,13.8923]
[1777272532206,38.12,77653.17,0.0,0.11632,7e-05,13.88842]
[1777272532240,38.12,77653.17,0.0,0.11632,7e-05,13.88842]
[1777272532248,38.12,77653.07,0.0,0.11631,7e-05,13.88779]
[1777272534249,38.12,77656.55,0.0,0.11656,7e-05,13.90978]
[1777272534291,38.12,77656.55,0.0,0.11656,7e-05,13.90978]
[1777272534362,38.12,77658.11,0.0,0.11667,7e-05,13.91968]
[1777272536248,38.12,77658.11,0.0,0.11667,7e-05,13.91972]
[1777272536273,38.12,77658.11,0.0,0.11667,7e-05,13.91972]
[1777272536275,38.12,77661.08,0.0,0.11689,7e-05,13.93848]
[1777272540334,38.12,77660.7,0.0,0.11686,7e-05,13.93608]
[1777272540372,38.12,77660.7,0.0,0.11686,7e-05,13.93608]
[1777272540464,38.12,77661.93,0.0,0.11695,7e-05,13.94384]
[1777272542352,38.12,77664.23,0.0,0.11712,7e-05,13.95835]
[1777272542388,38.12,77664.23,0.0,0.11712,7e-05,13.95835]
[1777272542449,38.12,77665.21,0.0,0.11719,7e-05,13.96453]
[1777272544404,38.12,77664.52,0.0,0.11714,7e-05,13.96015]
[1777272544447,38.12,77664.52,0.0,0.11714,7e-05,13.96015]
[1777272544487,38.12,77664.52,0.0,0.11714,7e-05,13.96015]
[1777272544493,38.12,77668.54,0.0,0.11743,7e-05,13.9855]
[1777272546447,38.12,77668.54,0.0,0.11743,7e-05,13.9855]
[1777272546483,38.12,77668.54,0.0,0.11743,7e-05,13.9855]
[1777272546584,38.12,77673.81,0.0,0.11781,7e-05,14.01868]
[1777272548471,38.12,77682.56,0.0,0.11845,7e-05,14.07404]
[1777272548525,38.12,77692.14,0.0,0.11917,7e-05,14.13595]
[1777272550585,38.12,77691.83,0.0,0.11915,7e-05,14.13404]
[1777272550601,38.12,77691.83,0.0,0.11915,7e-05,14.13404]
[1777272550700,38.12,77692.96,0.0,0.11923,7e-05,14.14127]
[1777272552560,38.12,77693.73,0.0,0.11929,7e-05,14.1462]
[1777272552598,38.12,77693.73,0.0,0.11929,7e-05,14.1462]
[1777272552760,38.12,77690.94,0.0,0.11909,7e-05,14.12857]
[1777272554571,38.12,77690.94,0.0,0.11909,7e-05,14.12857]
[1777272554617,38.12,77690.94,0.0,0.11909,7e-05,14.12857]
[1777272554655,38.12,77690.57,0.0,0.11906,7e-05,14.12638]
[1777272555004,38.12,77690.57,0.0,0.11906,7e-05,14.12638]
[1777272556599,38.12,77690.57,0.0,0.11906,7e-05,14.12638]
[1777272556606,38.12,77690.57,0.0,0.11906,7e-05,14.12638]
[1777272556633,38.12,77690.57,0.0,0.11906,7e-05,14.12638]
[1777272556685,38.12,77689.86,0.0,0.11901,7e-05,14.12186]
[1777272558635,38.12,77689.86,0.0,0.11901,7e-05,14.12186]
[1777272558652,38.12,77689.86,0.0,0.11901,7e-05,14.12186]
[1777272558660,38.12,77689.86,0.0,0.11901,7e-05,14.12186]
[1777272558680,38.12,77689.86,0.0,0.11901,7e-05,14.12186]
[1777272558758,38.12,77689.86,0.0,0.11901,7e-05,14.12167]
[1777272560666,38.12,77689.86,0.0,0.11901,7e-05,14.12167]
[1777272560685,38.12,77689.86,0.0,0.11901,7e-05,14.12167]
[1777272560767,38.12,77689.83,0.0,0.119,7e-05,14.12129]
[1777272562695,38.12,77689.83,0.0,0.119,7e-05,14.12119]
[1777272562722,38.12,77689.83,0.0,0.119,7e-05,14.12119]
[1777272562728,38.12,77691.12,0.0,0.11909,7e-05,14.12927]
[1777272564716,38.12,77691.12,0.0,0.11909,7e-05,14.12927]
[1777272564740,38.12,77691.12,0.0,0.11909,7e-05,14.12927]
[1777272564808,38.12,77692.78,0.0,0.11921,7e-05,14.13945]
[1777272566743,38.12,77692.78,0.0,0.11921,7e-05,14.13945]
[1777272566776,38.12,77692.78,0.0,0.11921,7e-05,14.13945]
[1777272567297,38.12,77693.1,0.0,0.11923,7e-05,14.141]
[1777272568784,38.12,77693.1,0.0,0.11923,7e-05,14.141]
[1777272568791,38.12,77693.1,0.0,0.11923,7e-05,14.141]
[1777272568830,38.12,77693.68,0.0,0.11927,7e-05,14.14421]
[1777272568845,38.12,77693.68,0.0,0.11927,7e-05,14.14421]
[1777272568862,38.12,77693.68,0.0,0.11927,7e-05,14.14421]
[1777272569311,38.12,77693.68,0.0,0.11927,7e-05,14.14421]
[1777272570796,38.12,77693.68,0.0,0.11927,7e-05,14.14421]
[1777272570831,38.12,77693.68,0.0,0.11927,7e-05,14.14421]
[1777272571743,38.12,77694.15,0.0,0.11927,7e-05,14.14296]
[1777272572836,38.12,77694.15,0.0,0.11927,7e-05,14.14296]
[1777272572856,38.12,77694.15,0.0,0.11927,7e-05,14.14296]
[1777272572928,38.12,77694.15,0.0,0.11927,7e-05,14.14285]
[1777272574854,38.12,77694.15,0.0,0.11927,7e-05,14.14285]
[1777272574892,38.12,77694.15,0.0,0.11927,7e-05,14.14285]
[1777272575432,38.12,77695.6,0.0,0.11937,7e-05,14.15157]
[1777272577369,38.12,77710.79,0.0,0.12049,7e-05,14.24794]
[1777272582402,38.12,77715.18,0.0,0.12081,7e-05,14.27522]
[1777272583093,38.12,77715.18,0.0,0.12081,7e-05,14.27522]
[1777272583109,38.12,77715.18,0.0,0.12081,7e-05,14.27522]
[1777272583408,38.12,77717.57,0.0,0.12098,7e-05,14.29029]
[1777272585134,38.12,77717.09,0.0,0.12095,7e-05,14.28709]
[1777272585167,38.12,77717.09,0.0,0.12095,7e-05,14.28709]
[1777272585423,38.12,77716.08,0.0,0.12087,7e-05,14.28052]
[1777272587095,38.12,77716.56,0.0,0.1209,7e-05,14.28344]
[1777272587129,38.12,77716.56,0.0,0.1209,7e-05,14.28344]
[1777272587440,38.12,77715.93,0.0,0.12086,7e-05,14.2793]
[1777272589133,38.12,77715.61,0.0,0.12083,7e-05,14.27713]
[1777272589157,38.12,77715.61,0.0,0.12083,7e-05,14.27713]
[1777272589451,38.12,77710.45,0.0,0.12045,7e-05,14.2442]
[1777272591131,38.12,77711.72,0.0,0.12054,7e-05,14.25219]
[1777272591157,38.12,77711.72,0.0,0.12054,7e-05,14.25219]
[1777272591465,38.12,77715.74,0.0,0.12084,7e-05,14.27765]
[1777272593162,38.12,77716.97,0.0,0.12093,7e-05,14.28534]
[1777272593183,38.12,77716.97,0.0,0.12093,7e-05,14.28534]
[1777272593479,38.12,77716.06,0.0,0.12086,7e-05,14.27942]
[1777272595184,38.11,77717.64,0.0,0.12097,7e-05,14.28934]
[1777272595224,38.11,77717.64,0.0,0.12097,7e-05,14.28934]
[1777272595493,38.11,77718.34,0.0,0.12102,7e-05,14.29365]
[1777272596722,38.11,77718.34,0.0,0.12102,7e-05,14.29365]
[1777272596761,38.11,77718.34,0.0,0.12102,7e-05,14.29365]
[1777272596783,38.11,77719.27,0.0,0.12109,7e-05,14.29925]
[1777272597182,38.11,77719.27,0.0,0.12109,7e-05,14.29925]
[1777272597217,38.11,77719.27,0.0,0.12109,7e-05,14.29925]
[1777272597507,38.11,77719.27,0.0,0.12109,7e-05,14.29925]
[1777272599255,38.11,77720.7,0.0,0.12119,7e-05,14.308]
[1777272599279,38.11,77720.7,0.0,0.12119,7e-05,14.308]
[1777272599525,38.11,77720.7,0.0,0.12119,7e-05,14.3081]
[1777272601094,38.11,77721.08,0.0,0.12122,7e-05,14.31052]
[1777272601142,38.11,77721.08,0.0,0.12122,7e-05,14.31052]
[1777272601537,38.11,77720.38,0.0,0.12117,7e-05,14.30615]
[1777272602891,38.11,77717.03,0.0,0.12092,7e-05,14.28494]
[1777272603276,38.11,77717.03,0.0,0.12092,7e-05,14.28494]
[1777272603318,38.11,77717.03,0.0,0.12092,7e-05,14.28494]
[1777272603330,38.11,77717.03,0.0,0.12092,7e-05,14.28494]
[1777272603343,38.11,77717.03,0.0,0.12092,7e-05,14.28494]
[1777272603379,38.11,77717.03,0.0,0.12092,7e-05,14.28494]
[1777272603550,38.11,77705.73,0.0,0.12009,7e-05,14.21346]
[1777272605383,38.12,77702.63,0.0,0.11986,7e-05,14.19404]
[1777272605426,38.12,77702.63,0.0,0.11986,7e-05,14.19404]
[1777272605564,38.12,77704.44,0.0,0.12,7e-05,14.20578]
[1777272607383,38.12,77705.61,0.0,0.12009,7e-05,14.21345]
[1777272607416,38.12,77705.61,0.0,0.12009,7e-05,14.21345]
[1777272607578,38.12,77706.54,0.0,0.12016,7e-05,14.21959]
[1777272609396,38.12,77707.24,0.0,0.12021,7e-05,14.22427]
[1777272609421,38.12,77707.24,0.0,0.12021,7e-05,14.22427]
[1777272609437,38.12,77707.24,0.0,0.12021,7e-05,14.22427]
[1777272609488,38.12,77707.24,0.0,0.12021,7e-05,14.22427]
[1777272609593,38.12,77709.81,0.0,0.1204,7e-05,14.24052]
[1777272611417,38.12,77709.84,0.0,0.1204,7e-05,14.24063]
[1777272611442,38.12,77709.84,0.0,0.1204,7e-05,14.24063]
[1777272611609,38.12,77710.15,0.0,0.12043,7e-05,14.24252]
[1777272613459,38.12,77709.9,0.0,0.12041,7e-05,14.24093]
[1777272613484,38.12,77709.9,0.0,0.12041,7e-05,14.24093]
[1777272613621,38.12,77708.43,0.0,0.1203,7e-05,14.23145]
[1777272615494,38.12,77708.23,0.0,0.12028,7e-05,14.23013]
[1777272615533,38.12,77708.23,0.0,0.12028,7e-05,14.23013]
[1777272615635,38.12,77708.38,0.0,0.12029,7e-05,14.23102]
[1777272617522,38.12,77708.99,0.0,0.12034,7e-05,14.23484]
[1777272617554,38.12,77708.99,0.0,0.12034,7e-05,14.23484]
[1777272617649,38.12,77709.11,0.0,0.12035,7e-05,14.23555]
[1777272619572,38.12,77709.11,0.0,0.12035,7e-05,14.23555]
[1777272619599,38.12,77709.11,0.0,0.12035,7e-05,14.23555]
[1777272619613,38.12,77709.11,0.0,0.12035,7e-05,14.23555]
[1777272619628,38.12,77709.11,0.0,0.12035,7e-05,14.23555]
[1777272619663,38.12,77709.44,0.0,0.12037,7e-05,14.23754]
[1777272621611,38.12,77709.44,0.0,0.12037,7e-05,14.23754]
[1777272621655,38.12,77709.44,0.0,0.12037,7e-05,14.23754]
[1777272621658,38.12,77709.97,0.0,0.12041,7e-05,14.24079]
[1777272623629,38.12,77709.97,0.0,0.12041,7e-05,14.24079]
[1777272623642,38.12,77709.97,0.0,0.12041,7e-05,14.24079]
[1777272623690,38.12,77709.97,0.0,0.12041,7e-05,14.24068]
[1777272625673,38.12,77710.38,0.0,0.12043,7e-05,14.24323]
[1777272625711,38.12,77710.38,0.0,0.12043,7e-05,14.24323]
[1777272625792,38.11,77710.56,0.0,0.12045,7e-05,14.24432]
[1777272626217,38.11,77710.56,0.0,0.12045,7e-05,14.24432]
[1777272626256,38.11,77710.56,0.0,0.12045,7e-05,14.24432]
[1777272626711,38.11,77710.56,0.0,0.12045,7e-05,14.24427]
[1777272627699,38.11,77710.56,0.0,0.12045,7e-05,14.24427]
[1777272627715,38.11,77710.56,0.0,0.12045,7e-05,14.24427]
[1777272627722,38.11,77710.56,0.0,0.12045,7e-05,14.24427]
[1777272627745,38.11,77710.56,0.0,0.12045,7e-05,14.24427]
[1777272627795,38.11,77715.52,0.0,0.12081,7e-05,14.27572]
[1777272629748,38.11,77715.52,0.0,0.12081,7e-05,14.27562]
[1777272629770,38.11,77715.52,0.0,0.12081,7e-05,14.27562]
[1777272629836,38.11,77715.31,0.0,0.1208,7e-05,14.27418]
[1777272631767,38.11,77715.31,0.0,0.12079,7e-05,14.27409]
[1777272631793,38.11,77715.31,0.0,0.12079,7e-05,14.27409]
[1777272631853,38.11,77715.25,0.0,0.12076,7e-05,14.26969]
[1777272633807,38.11,77715.25,0.0,0.12076,7e-05,14.26969]
[1777272633824,38.11,77715.25,0.0,0.12076,7e-05,14.26969]
[1777272633864,38.11,77715.19,0.0,0.12075,7e-05,14.26912]
[1777272635874,38.11,77715.19,0.0,0.12075,7e-05,14.26902]
[1777272635919,38.11,77715.18,0.0,0.12075,7e-05,14.26887]
[1777272636782,38.11,77716.08,0.0,0.12082,7e-05,14.27449]
[1777272637552,38.11,77716.08,0.0,0.12082,7e-05,14.27449]
[1777272637611,38.11,77716.08,0.0,0.12082,7e-05,14.27449]
[1777272637878,38.11,77716.08,0.0,0.12082,7e-05,14.27449]
[1777272637791,38.11,77716.4,0.0,0.12084,7e-05,14.27641]
[1777272637913,38.11,77716.4,0.0,0.12084,7e-05,14.27641]
[1777272638797,38.11,77718.38,0.0,0.12099,7e-05,14.28888]
[1777272639933,38.11,77718.17,0.0,0.12097,7e-05,14.28742]
[1777272639952,38.11,77718.17,0.0,0.12097,7e-05,14.28742]
[1777272640814,38.11,77719.46,0.0,0.12106,7e-05,14.29547]
[1777272641999,38.11,77718.02,0.0,0.12095,7e-05,14.28617]
[1777272642041,38.11,77718.02,0.0,0.12095,7e-05,14.28617]
[1777272642825,38.11,77717.46,0.0,0.12091,7e-05,14.28246]
[1777272644007,38.11,77716.72,0.0,0.12085,7e-05,14.2776]
[1777272644039,38.11,77716.72,0.0,0.12085,7e-05,14.2776]
[1777272644838,38.11,77715.61,0.0,0.12077,7e-05,14.2704]
[1777272646043,38.11,77714.44,0.0,0.12068,7e-05,14.26281]
[1777272646092,38.11,77714.44,0.0,0.12068,7e-05,14.26281]
[1777272646851,38.11,77714.44,0.0,0.12068,7e-05,14.26266]
[1777272648053,38.11,77714.51,0.0,0.12068,7e-05,14.26295]
[1777272648102,38.11,77714.51,0.0,0.12068,7e-05,14.26295]
[1777272648866,38.11,77714.54,0.0,0.12068,7e-05,14.26298]
[1777272650116,38.11,77714.29,0.0,0.12067,7e-05,14.26151]
[1777272650148,38.11,77714.29,0.0,0.12067,7e-05,14.26151]
[1777272650879,38.11,77713.5,0.0,0.12061,7e-05,14.25661]
[1777272652123,38.11,77713.72,0.0,0.12063,7e-05,14.25812]
[1777272652171,38.11,77713.72,0.0,0.12063,7e-05,14.25812]
[1777272652894,38.11,77713.43,0.0,0.12061,7e-05,14.25638]
[1777272654143,38.11,77713.62,0.0,0.12062,7e-05,14.2577]
[1777272654193,38.11,77713.62,0.0,0.12062,7e-05,14.2577]
[1777272654908,38.11,77713.21,0.0,0.12059,7e-05,14.2552]
[1777272656208,38.11,77712.57,0.0,0.12055,7e-05,14.25124]
[1777272656245,38.11,77712.57,0.0,0.12055,7e-05,14.25124]
[1777272656345,38.11,77712.41,0.0,0.12053,7e-05,14.25022]
[1777272658233,38.11,77712.41,0.0,0.12054,7e-05,14.25033]
[1777272658277,38.11,77712.41,0.0,0.12054,7e-05,14.25033]
[1777272658377,38.11,77712.8,0.0,0.12057,7e-05,14.25291]
[1777272659635,38.11,77712.8,0.0,0.12057,7e-05,14.25291]
[1777272659680,38.11,77712.8,0.0,0.12057,7e-05,14.25291]
[1777272659781,38.11,77712.09,0.0,0.12052,7e-05,14.24859]
[1777272660097,38.11,77712.09,0.0,0.12052,7e-05,14.24859]
[1777272660138,38.11,77712.09,0.0,0.12052,7e-05,14.24859]
[1777272660169,38.11,77709.18,0.0,0.1203,7e-05,14.2301]
[1777272662296,38.11,77709.18,0.0,0.1203,7e-05,14.23022]
[1777272662322,38.11,77709.18,0.0,0.1203,7e-05,14.23022]
[1777272662371,38.11,77702.31,0.0,0.1198,7e-05,14.18677]
[1777272663603,38.11,77702.31,0.0,0.1198,7e-05,14.18677]
[1777272664115,38.11,77698.0,0.0,0.11948,7e-05,14.15984]
[1777272666471,38.11,77694.08,0.0,0.1192,7e-05,14.13525]
[1777272666503,38.11,77694.08,0.0,0.1192,7e-05,14.13525]
[1777272666568,38.11,77690.8,0.0,0.11896,7e-05,14.11477]
[1777272667263,38.11,77690.8,0.0,0.11896,7e-05,14.11477]
[1777272667508,38.11,77690.8,0.0,0.11896,7e-05,14.11477]
[1777272668617,38.12,77676.0,0.0,0.11788,7e-05,14.02174]
[1777272669886,38.12,77676.0,0.0,0.11788,7e-05,14.02174]
[1777272676623,38.11,77666.99,0.0,0.11722,7e-05,13.96431]
[1777272676630,38.11,77666.99,0.0,0.11722,7e-05,13.96431]
[1777272676643,38.11,77666.99,0.0,0.11722,7e-05,13.96431]
[1777272676742,38.11,77667.21,0.0,0.11724,7e-05,13.96563]
[1777272678607,38.11,77667.21,0.0,0.11724,7e-05,13.96563]
[1777272678634,38.11,77667.21,0.0,0.11724,7e-05,13.96563]
[1777272678639,38.11,77667.21,0.0,0.11724,7e-05,13.96558]
[1777272680612,38.11,77667.21,0.0,0.11724,7e-05,13.96558]
[1777272680631,38.11,77667.21,0.0,0.11724,7e-05,13.96558]
[1777272680665,38.11,77667.21,0.0,0.11724,7e-05,13.96553]
[1777272682727,38.11,77667.21,0.0,0.11724,7e-05,13.96553]
[1777272682753,38.11,77667.21,0.0,0.11724,7e-05,13.96553]
[1777272682786,38.11,77667.21,0.0,0.11723,7e-05,13.96549]
[1777272684692,38.11,77667.21,0.0,0.11723,7e-05,13.96549]
[1777272684749,38.11,77667.21,0.0,0.11723,7e-05,13.96549]
[1777272684780,38.11,77667.21,0.0,0.11723,7e-05,13.96545]
[1777272690155,38.11,77667.73,0.0,0.11727,7e-05,13.96862]
[1777272692784,38.11,77668.11,0.0,0.11727,7e-05,13.96709]
[1777272692805,38.11,77668.11,0.0,0.11727,7e-05,13.96709]
[1777272692807,38.11,77667.99,0.0,0.11726,7e-05,13.96628]
[1777272694846,38.11,77667.99,0.0,0.11726,7e-05,13.96628]
[1777272694884,38.11,77667.99,0.0,0.11726,7e-05,13.96628]
[1777272694914,38.11,77667.74,0.0,0.11724,7e-05,13.96466]
[1777272696872,38.11,77667.74,0.0,0.11724,7e-05,13.96466]
[1777272696921,38.11,77667.74,0.0,0.11724,7e-05,13.96466]
[1777272696928,38.11,77677.12,0.0,0.11793,7e-05,14.02389]
[1777272698873,38.11,77672.74,0.0,0.11761,7e-05,13.99619]
[1777272698912,38.11,77672.74,0.0,0.11761,7e-05,13.99619]
[1777272698936,38.11,77672.24,0.0,0.11757,7e-05,13.99285]
[1777272700866,38.11,77672.24,0.0,0.11757,7e-05,13.99285]
[1777272700898,38.11,77672.24,0.0,0.11757,7e-05,13.99285]
[1777272700954,38.11,77672.22,0.0,0.11756,7e-05,13.99261]
[1777272702940,38.11,77672.22,0.0,0.11756,7e-05,13.99261]
[1777272702984,38.11,77671.88,0.0,0.11754,7e-05,13.99033]
[1777272703247,38.11,77671.88,0.0,0.11754,7e-05,13.99033]
[1777272705015,38.11,77672.12,0.0,0.11755,7e-05,13.99178]
[1777272705049,38.11,77672.12,0.0,0.11755,7e-05,13.99178]
[1777272705260,38.11,77671.51,0.0,0.11751,7e-05,13.98785]
[1777272706995,38.11,77670.69,0.0,0.11745,7e-05,13.9826]
[1777272707023,38.11,77670.69,0.0,0.11745,7e-05,13.9826]
[1777272707274,38.11,77669.81,0.0,0.11738,7e-05,13.97698]
[1777272709021,38.11,77671.24,0.0,0.11749,7e-05,13.98596]
[1777272709058,38.11,77671.24,0.0,0.11749,7e-05,13.98596]
[1777272709288,38.11,77671.24,0.0,0.11749,7e-05,13.98589]
[1777272711054,38.11,77669.73,0.0,0.11738,7e-05,13.97627]
[1777272711087,38.11,77669.73,0.0,0.11738,7e-05,13.97627]
[1777272711139,38.11,77671.36,0.0,0.11749,7e-05,13.98651]
[1777272713096,38.11,77670.35,0.0,0.11742,7e-05,13.97998]
[1777272713138,38.11,77670.35,0.0,0.11742,7e-05,13.97998]
[1777272713317,38.11,77670.35,0.0,0.11742,7e-05,13.97998]
[1777272715128,38.11,77671.56,0.0,0.11751,7e-05,13.98756]
[1777272715150,38.11,77671.56,0.0,0.11751,7e-05,13.98756]
[1777272715331,38.11,77672.1,0.0,0.11754,7e-05,13.9909]
[1777272717136,38.11,77672.1,0.0,0.11754,7e-05,13.9909]
[1777272717165,38.11,77672.1,0.0,0.11754,7e-05,13.9909]
[1777272717263,38.11,77672.46,0.0,0.11757,7e-05,13.99301]
[1777272719163,38.11,77672.46,0.0,0.11757,7e-05,13.99301]
[1777272719199,38.11,77672.46,0.0,0.11757,7e-05,13.99301]
[1777272719358,38.11,77672.46,0.0,0.11757,7e-05,13.99285]
[1777272721212,38.11,77673.22,0.0,0.11762,7e-05,13.99758]
[1777272721260,38.11,77673.22,0.0,0.11762,7e-05,13.99758]
[1777272721377,38.11,77673.61,0.0,0.11765,7e-05,13.99996]
[1777272723222,38.11,77672.38,0.0,0.11756,7e-05,13.99258]
[1777272723263,38.11,77672.38,0.0,0.11756,7e-05,13.99258]
[1777272723387,38.11,77672.38,0.0,0.11756,7e-05,13.99258]
[1777272725267,38.11,77669.66,0.0,0.11736,7e-05,13.97531]
[1777272725319,38.11,77669.66,0.0,0.11736,7e-05,13.97531]
[1777272725387,38.11,77669.48,0.0,0.11735,7e-05,13.97412]
[1777272727314,38.11,77667.52,0.0,0.11721,7e-05,13.96167]
[1777272727358,38.11,77667.52,0.0,0.11721,7e-05,13.96167]
[1777272727414,38.11,77667.52,0.0,0.11721,7e-05,13.96162]
[1777272729334,38.11,77666.69,0.0,0.11715,7e-05,13.95633]
[1777272729369,38.11,77666.69,0.0,0.11715,7e-05,13.95633]
[1777272729429,38.11,77666.63,0.0,0.11714,7e-05,13.95563]
[1777272731362,38.11,77666.73,0.0,0.11714,7e-05,13.956]
[1777272731387,38.11,77666.73,0.0,0.11714,7e-05,13.956]
[1777272731468,38.11,77667.05,0.0,0.11716,7e-05,13.9578]
[1777272733360,38.11,77667.74,0.0,0.11721,7e-05,13.96212]
[1777272733400,38.11,77667.74,0.0,0.11721,7e-05,13.96212]
[1777272733457,38.11,77667.74,0.0,0.11721,7e-05,13.96212]
[1777272735369,38.11,77668.72,0.0,0.11728,7e-05,13.9683]
[1777272735395,38.11,77668.72,0.0,0.11728,7e-05,13.9683]
[1777272735471,38.11,77668.51,0.0,0.11727,7e-05,13.96695]
[1777272737288,38.11,77670.1,0.0,0.11738,7e-05,13.97698]
[1777272737340,38.11,77670.1,0.0,0.11738,7e-05,13.97698]
[1777272737538,38.11,77679.23,0.0,0.11805,7e-05,14.03469]
[1777272739500,38.11,77679.23,0.0,0.11805,7e-05,14.03466]
[1777272739513,38.11,77679.23,0.0,0.11805,7e-05,14.03466]
[1777272739550,38.11,77679.23,0.0,0.11805,7e-05,14.03466]
[1777272739651,38.11,77688.61,0.0,0.11874,7e-05,14.09424]
[1777272743570,38.11,77693.48,0.0,0.1191,7e-05,14.12554]
[1777272743599,38.11,77693.48,0.0,0.1191,7e-05,14.12554]
[1777272743618,38.11,77691.81,0.0,0.11898,7e-05,14.11496]
[1777272745568,38.11,77691.81,0.0,0.11898,7e-05,14.11504]
[1777272745600,38.11,77691.81,0.0,0.11898,7e-05,14.11504]
[1777272745614,38.11,77691.13,0.0,0.11893,7e-05,14.11083]
[1777272746805,38.11,77691.13,0.0,0.11893,7e-05,14.11083]
[1777272747592,38.11,77690.87,0.0,0.11891,7e-05,14.1094]
[1777272747597,38.11,77690.87,0.0,0.11891,7e-05,14.1094]
[1777272747617,38.11,77690.87,0.0,0.11891,7e-05,14.1094]
[1777272747659,38.11,77691.93,0.0,0.11899,7e-05,14.11625]
[1777272749597,38.11,77691.93,0.0,0.11899,7e-05,14.11625]
[1777272749615,38.11,77691.93,0.0,0.11899,7e-05,14.11625]
[1777272749675,38.11,77688.88,0.0,0.11877,7e-05,14.09701]
[1777272751629,38.11,77688.88,0.0,0.11877,7e-05,14.09701]
[1777272751658,38.11,77688.88,0.0,0.11877,7e-05,14.09701]
[1777272751674,38.11,77688.88,0.0,0.11877,7e-05,14.09701]
[1777272751719,38.11,77688.88,0.0,0.11877,7e-05,14.09701]
[1777272751791,38.11,77687.3,0.0,0.11862,7e-05,14.0828]
[1777272753688,38.11,77683.85,0.0,0.11837,7e-05,14.06081]
[1777272753701,38.11,77683.85,0.0,0.11837,7e-05,14.06081]
[1777272753721,38.11,77683.85,0.0,0.11837,7e-05,14.06081]
[1777272753804,38.11,77685.86,0.0,0.11852,7e-05,14.07344]
[1777272755237,38.11,77685.82,0.0,0.11851,7e-05,14.07306]
[1777272755705,38.11,77685.82,0.0,0.11851,7e-05,14.07306]
[1777272755712,38.11,77685.82,0.0,0.11851,7e-05,14.07306]
[1777272755720,38.11,77685.82,0.0,0.11851,7e-05,14.07306]
[1777272755819,38.11,77685.51,0.0,0.11849,7e-05,14.07098]
[1777272757276,38.11,77685.51,0.0,0.11849,7e-05,14.07098]
[1777272757344,38.11,77685.51,0.0,0.11849,7e-05,14.07098]
[1777272757736,38.11,77685.51,0.0,0.11849,7e-05,14.07098]
[1777272757781,38.11,77685.51,0.0,0.11849,7e-05,14.07098]
[1777272757836,38.11,77679.5,0.0,0.11804,7e-05,14.03269]
[1777272759764,38.11,77679.5,0.0,0.11804,7e-05,14.03269]
[1777272759794,38.11,77679.5,0.0,0.11804,7e-05,14.03269]
[1777272759811,38.11,77679.5,0.0,0.11804,7e-05,14.03269]
[1777272759850,38.11,77679.5,0.0,0.11804,7e-05,14.03269]
[1777272759854,38.11,77674.93,0.0,0.11771,7e-05,14.00363]
[1777272761806,38.11,77674.93,0.0,0.11771,7e-05,14.00363]
[1777272761823,38.11,77674.93,0.0,0.11771,7e-05,14.00363]
[1777272761864,38.11,77674.34,0.0,0.11766,7e-05,13.9998]
[1777272763814,38.11,77674.34,0.0,0.11766,7e-05,13.9998]
[1777272763858,38.11,77674.34,0.0,0.11766,7e-05,13.9998]
[1777272763872,38.11,77674.96,0.0,0.11771,7e-05,14.00361]
[1777272765855,38.11,77674.96,0.0,0.11771,7e-05,14.00354]
[1777272765895,38.11,77674.96,0.0,0.11771,7e-05,14.00354]
[1777272765900,38.11,77674.82,0.0,0.1177,7e-05,14.00258]
[1777272767868,38.11,77674.82,0.0,0.1177,7e-05,14.00251]
[1777272767892,38.11,77674.82,0.0,0.1177,7e-05,14.00251]
[1777272767970,38.11,77674.37,0.0,0.11766,7e-05,13.99959]
[1777272769923,38.11,77674.37,0.0,0.11766,7e-05,13.99951]
[1777272769980,38.11,77674.37,0.0,0.11766,7e-05,13.99951]
[1777272769989,38.11,77674.37,0.0,0.11766,7e-05,13.99951]
[1777272769988,38.11,77672.96,0.0,0.11756,7e-05,13.99052]
[1777272770720,38.11,77672.96,0.0,0.11756,7e-05,13.99044]
[1777272773991,38.11,77674.61,0.0,0.11767,7e-05,14.00072]
[1777272774020,38.11,77674.61,0.0,0.11767,7e-05,14.00072]
[1777272774011,38.11,77676.47,0.0,0.11781,7e-05,14.0124]
[1777272776006,38.11,77676.47,0.0,0.11781,7e-05,14.01231]
[1777272776034,38.11,77676.47,0.0,0.11781,7e-05,14.01231]
[1777272776760,38.11,77676.73,0.0,0.11783,7e-05,14.01379]
[1777272778035,38.11,77676.73,0.0,0.11783,7e-05,14.01379]
[1777272778058,38.11,77676.73,0.0,0.11783,7e-05,14.01379]
[1777272778775,38.11,77676.91,0.0,0.11784,7e-05,14.01476]
[1777272780054,38.11,77678.79,0.0,0.11797,7e-05,14.02656]
[1777272780094,38.11,77678.79,0.0,0.11797,7e-05,14.02656]
[1777272780788,38.11,77678.42,0.0,0.11794,7e-05,14.02413]
[1777272782085,38.11,77678.15,0.0,0.11792,7e-05,14.02233]
[1777272782113,38.11,77678.15,0.0,0.11792,7e-05,14.02233]
[1777272782127,38.11,77678.15,0.0,0.11792,7e-05,14.02233]
[1777272782149,38.11,77678.15,0.0,0.11792,7e-05,14.02233]
[1777272782803,38.11,77678.7,0.0,0.11796,7e-05,14.02571]
[1777272784132,38.11,77678.07,0.0,0.11792,7e-05,14.02163]
[1777272784820,38.11,77678.07,0.0,0.11792,7e-05,14.02166]
[1777272785928,38.11,77689.62,0.0,0.11876,7e-05,14.0949]
[1777272786200,38.11,77689.62,0.0,0.11876,7e-05,14.0949]
[1777272786236,38.11,77689.62,0.0,0.11876,7e-05,14.0949]
[1777272786831,38.11,77689.62,0.0,0.11876,7e-05,14.095]
[1777272788191,38.11,77691.35,0.0,0.11889,7e-05,14.10604]
[1777272788221,38.11,77691.35,0.0,0.11889,7e-05,14.10604]
[1777272788846,38.11,77691.29,0.0,0.11889,7e-05,14.10574]
[1777272790217,38.11,77691.29,0.0,0.11889,7e-05,14.10574]
[1777272790241,38.11,77691.29,0.0,0.11889,7e-05,14.10574]
[1777272790859,38.11,77691.69,0.0,0.11892,7e-05,14.10844]
[1777272792236,38.11,77692.11,0.0,0.11895,7e-05,14.11119]
[1777272792259,38.11,77692.11,0.0,0.11895,7e-05,14.11119]
[1777272792873,38.11,77692.66,0.0,0.11899,7e-05,14.11475]
[1777272794251,38.11,77693.74,0.0,0.11907,7e-05,14.12167]
[1777272794267,38.11,77693.74,0.0,0.11907,7e-05,14.12167]
[1777272794293,38.11,77693.74,0.0,0.11907,7e-05,14.12167]
[1777272794329,38.11,77693.74,0.0,0.11907,7e-05,14.12167]
[1777272794353,38.11,77694.07,0.0,0.1191,7e-05,14.12377]
[1777272796318,38.11,77694.07,0.0,0.1191,7e-05,14.12391]
[1777272796357,38.11,77694.07,0.0,0.1191,7e-05,14.12391]
[1777272796363,38.11,77694.73,0.0,0.11915,7e-05,14.12809]
[1777272798358,38.11,77694.73,0.0,0.11915,7e-05,14.12823]
[1777272798394,38.11,77694.73,0.0,0.11915,7e-05,14.12823]
[1777272798917,38.11,77694.98,0.0,0.11917,7e-05,14.12989]
[1777272800397,38.11,77694.98,0.0,0.11917,7e-05,14.12989]
[1777272800442,38.11,77694.98,0.0,0.11917,7e-05,14.12989]
[1777272800447,38.11,77695.49,0.0,0.11921,7e-05,14.13319]
[1777272802409,38.11,77695.49,0.0,0.11921,7e-05,14.13332]
[1777272802433,38.11,77695.49,0.0,0.11921,7e-05,14.13332]
[1777272802943,38.11,77696.73,0.0,0.1193,7e-05,14.14125]
[1777272803159,38.11,77696.73,0.0,0.1193,7e-05,14.14125]
[1777272803225,38.11,77696.73,0.0,0.1193,7e-05,14.14125]
[1777272803950,38.11,77699.94,0.0,0.11954,7e-05,14.16166]
[1777272804827,38.11,77699.94,0.0,0.11954,7e-05,14.16166]
[1777272804957,38.11,77709.99,0.0,0.12028,7e-05,14.22544]
[1777272805302,38.11,77709.99,0.0,0.12028,7e-05,14.22544]
[1777272805334,38.11,77709.99,0.0,0.12028,7e-05,14.22544]
[1777272805964,38.11,77710.11,0.0,0.12029,7e-05,14.22616]
[1777272808573,38.11,77718.9,0.0,0.12094,7e-05,14.28181]
[1777272808606,38.11,77718.9,0.0,0.12094,7e-05,14.28181]
[1777272808985,38.11,77719.26,0.0,0.12096,7e-05,14.28397]
[1777272810593,38.11,77719.89,0.0,0.12101,7e-05,14.28784]
[1777272810629,38.11,77719.89,0.0,0.12101,7e-05,14.28784]
[1777272810665,38.11,77718.43,0.0,0.1209,7e-05,14.27855]
[1777272812631,38.11,77716.47,0.0,0.12072,7e-05,14.2619]
[1777272812664,38.11,77716.47,0.0,0.12072,7e-05,14.2619]
[1777272812945,38.11,77716.47,0.0,0.12072,7e-05,14.2619]
[1777272813005,38.11,77716.47,0.0,0.12072,7e-05,14.2619]
[1777272813017,38.11,77717.8,0.0,0.12082,7e-05,14.27022]
[1777272813131,38.11,77717.8,0.0,0.12082,7e-05,14.27022]
[1777272814022,38.11,77717.8,0.0,0.12082,7e-05,14.27008]
[1777272814667,38.11,77717.8,0.0,0.12082,7e-05,14.27008]
[1777272814687,38.11,77717.8,0.0,0.12082,7e-05,14.27008]
[1777272815028,38.11,77721.34,0.0,0.12108,7e-05,14.29241]
[1777272817015,38.11,77723.0,0.0,0.1212,7e-05,14.30277]
[1777272817039,38.11,77723.0,0.0,0.1212,7e-05,14.30277]
[1777272817074,38.11,77723.0,0.0,0.1212,7e-05,14.30277]
[1777272817042,38.11,77723.13,0.0,0.12121,7e-05,14.30339]
[1777272818049,38.11,77731.93,0.0,0.12187,7e-05,14.35949]
[1777272818700,38.11,77731.93,0.0,0.12187,7e-05,14.35949]
[1777272818734,38.11,77731.93,0.0,0.12187,7e-05,14.35949]
[1777272819056,38.11,77731.93,0.0,0.12187,7e-05,14.35951]
[1777272820748,38.11,77732.14,0.0,0.12188,7e-05,14.36087]
[1777272820761,38.11,77732.14,0.0,0.12188,7e-05,14.36087]
[1777272820771,38.11,77732.14,0.0,0.12188,7e-05,14.36087]
[1777272821070,38.11,77735.47,0.0,0.12213,7e-05,14.38209]
[1777272822795,38.11,77734.9,0.0,0.12209,7e-05,14.37846]
[1777272822855,38.11,77734.9,0.0,0.12209,7e-05,14.37846]
[1777272823086,38.11,77735.41,0.0,0.12213,7e-05,14.3817]
[1777272824796,38.11,77736.82,0.0,0.12223,7e-05,14.39066]
[1777272824838,38.11,77736.82,0.0,0.12223,7e-05,14.39066]
[1777272825098,38.11,77734.57,0.0,0.12206,7e-05,14.3763]
[1777272826878,38.11,77734.96,0.0,0.12209,7e-05,14.37875]
[1777272826914,38.11,77734.96,0.0,0.12209,7e-05,14.37875]
[1777272826922,38.11,77734.96,0.0,0.12209,7e-05,14.37875]
[1777272826941,38.11,77734.96,0.0,0.12209,7e-05,14.37875]
[1777272827043,38.11,77734.72,0.0,0.12207,7e-05,14.37719]
[1777272828819,38.11,77734.92,0.0,0.12209,7e-05,14.37843]
[1777272828852,38.11,77734.92,0.0,0.12209,7e-05,14.37843]
[1777272828934,38.1,77734.14,0.0,0.12203,7e-05,14.37343]
[1777272830947,38.1,77734.14,0.0,0.12203,7e-05,14.37343]
[1777272830989,38.1,77734.14,0.0,0.12203,7e-05,14.37343]
[1777272831024,38.11,77730.79,0.0,0.12178,7e-05,14.35211]
[1777272832957,38.11,77730.79,0.0,0.12178,7e-05,14.35211]
[1777272832981,38.11,77730.79,0.0,0.12178,7e-05,14.35211]
[1777272833053,38.11,77729.6,0.0,0.12169,7e-05,14.34459]
[1777272834983,38.11,77729.89,0.0,0.12171,7e-05,14.34643]
[1777272835010,38.11,77729.89,0.0,0.12171,7e-05,14.34643]
[1777272835070,38.11,77729.89,0.0,0.12171,7e-05,14.34647]
[1777272837012,38.11,77729.89,0.0,0.12171,7e-05,14.34647]
[1777272837029,38.11,77729.89,0.0,0.12171,7e-05,14.34647]
[1777272837042,38.11,77729.89,0.0,0.12171,7e-05,14.34647]
[1777272837086,38.11,77729.89,0.0,0.12171,7e-05,14.34647]
[1777272837101,38.11,77726.28,0.0,0.12144,7e-05,14.32354]
[1777272839041,38.11,77726.28,0.0,0.12144,7e-05,14.32354]
[1777272839061,38.11,77726.28,0.0,0.12144,7e-05,14.32354]
[1777272839196,38.11,77726.42,0.0,0.12146,7e-05,14.3245]
[1777272841085,38.11,77726.42,0.0,0.12146,7e-05,14.3245]
[1777272841111,38.11,77726.42,0.0,0.12146,7e-05,14.3245]
[1777272841211,38.1,77725.87,0.0,0.12141,7e-05,14.32049]
[1777272843113,38.1,77725.87,0.0,0.12141,7e-05,14.32049]
[1777272843170,38.1,77724.36,0.0,0.12129,7e-05,14.31062]
[1777272843648,38.1,77723.78,0.0,0.12125,7e-05,14.30668]
[1777272845138,38.1,77723.78,0.0,0.12124,7e-05,14.30644]
[1777272845178,38.1,77723.78,0.0,0.12124,7e-05,14.30644]
[1777272845232,38.1,77723.11,0.0,0.12119,7e-05,14.30193]
[1777272847160,38.1,77723.11,0.0,0.12119,7e-05,14.30193]
[1777272847175,38.1,77723.11,0.0,0.12119,7e-05,14.30193]
[1777272847189,38.1,77723.11,0.0,0.12119,7e-05,14.30193]
[1777272847211,38.1,77723.11,0.0,0.12119,7e-05,14.30193]
[1777272847244,38.1,77723.11,0.0,0.12119,7e-05,14.30146]
[1777272849189,38.1,77723.11,0.0,0.12118,7e-05,14.30123]
[1777272849212,38.1,77723.11,0.0,0.12118,7e-05,14.30123]
[1777272849269,38.1,77721.33,0.0,0.12105,7e-05,14.28967]
[1777272851269,38.1,77721.33,0.0,0.12104,7e-05,14.28945]
[1777272851314,38.1,77721.33,0.0,0.12104,7e-05,14.28945]
[1777272851415,38.1,77717.61,0.0,0.12077,7e-05,14.26556]
[1777272853254,38.1,77717.61,0.0,0.12076,7e-05,14.26534]
[1777272853285,38.1,77717.61,0.0,0.12076,7e-05,14.26534]
[1777272853366,38.1,77713.53,0.0,0.12046,7e-05,14.23921]
[1777272855300,38.1,77713.53,0.0,0.12046,7e-05,14.23906]
[1777272855329,38.1,77713.53,0.0,0.12046,7e-05,14.23906]
[1777272855364,38.1,77713.44,0.0,0.12045,7e-05,14.23833]
[1777272857335,38.1,77713.44,0.0,0.12045,7e-05,14.23816]
[1777272857366,38.1,77713.44,0.0,0.12045,7e-05,14.23816]
[1777272857374,38.1,77713.44,0.0,0.12045,7e-05,14.23816]
[1777272857396,38.1,77713.44,0.0,0.12045,7e-05,14.23816]
[1777272857402,38.1,77713.77,0.0,0.12047,7e-05,14.24009]
[1777272859356,38.1,77713.77,0.0,0.12047,7e-05,14.23993]
[1777272859397,38.1,77713.77,0.0,0.12047,7e-05,14.23993]
[1777272859434,38.1,77715.41,0.0,0.12059,7e-05,14.25017]
[1777272861380,38.1,77715.41,0.0,0.12058,7e-05,14.24999]
[1777272861427,38.1,77715.41,0.0,0.12058,7e-05,14.24999]
[1777272861458,38.1,77715.56,0.0,0.12059,7e-05,14.25074]
[1777272862249,38.1,77715.56,0.0,0.12059,7e-05,14.25074]
[1777272862301,38.1,77715.56,0.0,0.12059,7e-05,14.25074]
[1777272862380,38.1,77715.54,0.0,0.12059,7e-05,14.25041]
[1777272863407,38.1,77715.54,0.0,0.12059,7e-05,14.25041]
[1777272863427,38.1,77715.54,0.0,0.12059,7e-05,14.25041]
[1777272863791,38.1,77715.65,0.0,0.12059,7e-05,14.2507]
[1777272865458,38.1,77715.65,0.0,0.12059,7e-05,14.2507]
[1777272865507,38.1,77715.65,0.0,0.12059,7e-05,14.2507]
[1777272865516,38.1,77715.65,0.0,0.12059,7e-05,14.2507]
[1777272865537,38.1,77715.65,0.0,0.12059,7e-05,14.2507]
[1777272865635,38.1,77717.87,0.0,0.12075,7e-05,14.26461]
[1777272867475,38.09,77717.87,0.0,0.12075,7e-05,14.26439]
[1777272867496,38.09,77717.87,0.0,0.12075,7e-05,14.26439]
[1777272867563,38.09,77719.92,0.0,0.1209,7e-05,14.27719]
[1777272869484,38.09,77719.92,0.0,0.1209,7e-05,14.27695]
[1777272869517,38.09,77719.92,0.0,0.1209,7e-05,14.27695]
[1777272869585,38.09,77717.08,0.0,0.12068,7e-05,14.25862]
[1777272871542,38.09,77717.08,0.0,0.12068,7e-05,14.25837]
[1777272871583,38.09,77717.08,0.0,0.12068,7e-05,14.25837]
[1777272871626,38.09,77716.53,0.0,0.12061,7e-05,14.25071]
[1777272873565,38.09,77716.53,0.0,0.12061,7e-05,14.25046]
[1777272873612,38.09,77716.53,0.0,0.12061,7e-05,14.25046]
[1777272873861,38.09,77716.53,0.0,0.1206,7e-05,14.24998]
[1777272875586,38.09,77716.53,0.0,0.1206,7e-05,14.24998]
[1777272875611,38.09,77716.53,0.0,0.1206,7e-05,14.24998]
[1777272875620,38.09,77716.53,0.0,0.1206,7e-05,14.24998]
[1777272875639,38.09,77716.53,0.0,0.1206,7e-05,14.24998]
[1777272875676,38.09,77716.7,0.0,0.12061,7e-05,14.25083]
[1777272877621,38.09,77716.7,0.0,0.12061,7e-05,14.25059]
[1777272877676,38.09,77716.7,0.0,0.12061,7e-05,14.25059]
[1777272877718,38.09,77717.89,0.0,0.12069,7e-05,14.25791]
[1777272879659,38.09,77717.89,0.0,0.12069,7e-05,14.25765]
[1777272879683,38.09,77717.89,0.0,0.12069,7e-05,14.25765]
[1777272879739,38.09,77717.21,0.0,0.12064,7e-05,14.25307]
[1777272881678,38.09,77717.21,0.0,0.12064,7e-05,14.25307]
[1777272881711,38.09,77717.21,0.0,0.12064,7e-05,14.25307]
[1777272881771,38.09,77717.26,0.0,0.12063,7e-05,14.25288]
[1777272883731,38.09,77717.26,0.0,0.12063,7e-05,14.25288]
[1777272883757,38.09,77717.26,0.0,0.12063,7e-05,14.25288]
[1777272883932,38.09,77716.29,0.0,0.12055,7e-05,14.24594]
[1777272885582,38.09,77716.29,0.0,0.12055,7e-05,14.24594]
[1777272885603,38.09,77716.29,0.0,0.12055,7e-05,14.24594]
[1777272885626,38.09,77716.29,0.0,0.12055,7e-05,14.24594]
[1777272885661,38.09,77716.29,0.0,0.12055,7e-05,14.24594]
[1777272885759,38.09,77716.29,0.0,0.12055,7e-05,14.24594]
[1777272885786,38.09,77716.29,0.0,0.12055,7e-05,14.24594]
[1777272885822,38.09,77713.53,0.0,0.12034,7e-05,14.22787]
[1777272887772,38.09,77713.53,0.0,0.12034,7e-05,14.22787]
[1777272887810,38.09,77713.53,0.0,0.12034,7e-05,14.22787]
[1777272887851,38.08,77711.85,0.0,0.12021,7e-05,14.21674]
[1777272889820,38.08,77711.85,0.0,0.12021,7e-05,14.21674]
[1777272889859,38.08,77711.85,0.0,0.12021,7e-05,14.21674]
[1777272889903,38.08,77711.02,0.0,0.12014,7e-05,14.21105]
[1777272891845,38.08,77711.02,0.0,0.12014,7e-05,14.21105]
[1777272891880,38.08,77711.02,0.0,0.12014,7e-05,14.21105]
[1777272891934,38.08,77709.87,0.0,0.12005,7e-05,14.20335]
[1777272893883,38.08,77709.87,0.0,0.12005,7e-05,14.20335]
[1777272893910,38.08,77709.87,0.0,0.12005,7e-05,14.20335]
[1777272893937,38.08,77709.87,0.0,0.12005,7e-05,14.20335]
[1777272893979,38.08,77709.37,0.0,0.12001,7e-05,14.19979]
[1777272895905,38.08,77709.37,0.0,0.12001,7e-05,14.19979]
[1777272895933,38.08,77709.37,0.0,0.12001,7e-05,14.19979]
[1777272896001,38.08,77708.92,0.0,0.11998,7e-05,14.19656]
[1777272897934,38.08,77708.92,0.0,0.11998,7e-05,14.19656]
[1777272897968,38.08,77708.92,0.0,0.11998,7e-05,14.19656]
[1777272898021,38.08,77708.74,0.0,0.11996,7e-05,14.19507]
[1777272899956,38.08,77708.74,0.0,0.11996,7e-05,14.19507]
[1777272899985,38.08,77708.74,0.0,0.11996,7e-05,14.19507]
[1777272900049,38.08,77708.02,0.0,0.1199,7e-05,14.19014]
[1777272901990,38.08,77708.02,0.0,0.1199,7e-05,14.19014]
[1777272902017,38.08,77708.02,0.0,0.1199,7e-05,14.19014]
[1777272902089,38.08,77708.01,0.0,0.1199,7e-05,14.18974]
[1777272904017,38.08,77708.01,0.0,0.1199,7e-05,14.18974]
[1777272904058,38.08,77708.01,0.0,0.1199,7e-05,14.18974]
[1777272904072,38.08,77706.18,0.0,0.11976,7e-05,14.1778]
[1777272906064,38.08,77706.18,0.0,0.11976,7e-05,14.1778]
[1777272906083,38.08,77706.18,0.0,0.11976,7e-05,14.1778]
[1777272906094,38.08,77706.18,0.0,0.11976,7e-05,14.1778]
[1777272906112,38.08,77706.18,0.0,0.11976,7e-05,14.1778]
[1777272906125,38.08,77706.19,0.0,0.11975,7e-05,14.17757]
[1777272908071,38.08,77706.19,0.0,0.11975,7e-05,14.17757]
[1777272908098,38.08,77706.19,0.0,0.11975,7e-05,14.17757]
[1777272908137,38.08,77706.19,0.0,0.11975,7e-05,14.17729]
[1777272910118,38.08,77706.19,0.0,0.11975,7e-05,14.17729]
[1777272910140,38.08,77706.19,0.0,0.11975,7e-05,14.17729]
[1777272910207,38.08,77705.72,0.0,0.11971,7e-05,14.17402]
[1777272912150,38.08,77705.72,0.0,0.11971,7e-05,14.17402]
[1777272912165,38.08,77705.72,0.0,0.11971,7e-05,14.17402]
[1777272912629,38.08,77705.72,0.0,0.11971,7e-05,14.17389]
[1777272912651,38.08,77705.72,0.0,0.11971,7e-05,14.17389]
[1777272912715,38.08,77705.3,0.0,0.11968,7e-05,14.17108]
[1777272914209,38.08,77709.29,0.0,0.11997,7e-05,14.19616]
[1777272914229,38.08,77709.29,0.0,0.11997,7e-05,14.19616]
[1777272914245,38.08,77709.29,0.0,0.11997,7e-05,14.19616]
[1777272914258,38.08,77709.29,0.0,0.11997,7e-05,14.19616]
[1777272914728,38.08,77709.29,0.0,0.11997,7e-05,14.19616]
[1777272916228,38.08,77714.6,0.0,0.12036,7e-05,14.22975]
[1777272916253,38.08,77714.6,0.0,0.12036,7e-05,14.22975]
[1777272916741,38.08,77716.48,0.0,0.1205,7e-05,14.24151]
[1777272918254,38.08,77718.97,0.0,0.12068,7e-05,14.25713]
[1777272918281,38.08,77718.97,0.0,0.12068,7e-05,14.25713]
[1777272918756,38.07,77719.96,0.0,0.12075,7e-05,14.2632]
[1777272920289,38.07,77720.34,0.0,0.12078,7e-05,14.26538]
[1777272920306,38.07,77720.34,0.0,0.12078,7e-05,14.26538]
[1777272920770,38.07,77721.76,0.0,0.12088,7e-05,14.27418]
[1777272922336,38.07,77722.12,0.0,0.1209,7e-05,14.27622]
[1777272922373,38.07,77722.12,0.0,0.1209,7e-05,14.27622]
[1777272922783,38.07,77723.88,0.0,0.12103,7e-05,14.28717]
[1777272924343,38.07,77725.48,0.0,0.12115,7e-05,14.2971]
[1777272924368,38.07,77725.48,0.0,0.12115,7e-05,14.2971]
[1777272924378,38.07,77725.48,0.0,0.12115,7e-05,14.2971]
[1777272924397,38.07,77725.48,0.0,0.12115,7e-05,14.2971]
[1777272924800,38.07,77725.94,0.0,0.12118,7e-05,14.29976]
[1777272926381,38.07,77726.71,0.0,0.12123,7e-05,14.30439]
[1777272926395,38.07,77726.71,0.0,0.12123,7e-05,14.30439]
[1777272926814,38.07,77727.71,0.0,0.1213,7e-05,14.31049]
[1777272927417,38.07,77727.71,0.0,0.1213,7e-05,14.31049]
[1777272927431,38.07,77727.71,0.0,0.1213,7e-05,14.31049]
[1777272927518,38.07,77728.62,0.0,0.12137,7e-05,14.316]
[1777272928401,38.07,77728.62,0.0,0.12137,7e-05,14.316]
[1777272928436,38.07,77728.62,0.0,0.12137,7e-05,14.316]
[1777272928825,38.07,77728.62,0.0,0.12136,7e-05,14.3157]
[1777272930417,38.07,77728.62,0.0,0.12136,7e-05,14.3157]
[1777272930433,38.07,77728.62,0.0,0.12136,7e-05,14.3157]
[1777272930515,38.07,77729.91,0.0,0.12146,7e-05,14.32391]
[1777272932464,38.07,77729.91,0.0,0.12146,7e-05,14.32391]
[1777272932501,38.07,77729.91,0.0,0.12146,7e-05,14.32391]
[1777272932507,38.07,77729.91,0.0,0.12146,7e-05,14.32391]
[1777272932529,38.07,77729.91,0.0,0.12146,7e-05,14.32391]
[1777272932554,38.07,77729.91,0.0,0.12143,7e-05,14.31998]
[1777272934491,38.07,77729.91,0.0,0.12143,7e-05,14.31998]
[1777272934526,38.07,77729.91,0.0,0.12143,7e-05,14.31998]
[1777272934587,38.07,77732.68,0.0,0.12164,7e-05,14.33764]
[1777272936524,38.07,77732.68,0.0,0.12164,7e-05,14.33762]
[1777272936556,38.07,77732.68,0.0,0.12164,7e-05,14.33762]
[1777272936881,38.07,77733.65,0.0,0.12171,7e-05,14.34378]
[1777272938582,38.07,77733.65,0.0,0.12171,7e-05,14.34378]
[1777272938620,38.07,77733.65,0.0,0.12171,7e-05,14.34378]
[1777272938895,38.07,77734.08,0.0,0.12174,7e-05,14.34649]
[1777272940380,38.07,77734.83,0.0,0.1218,7e-05,14.35125]
[1777272940444,38.07,77734.83,0.0,0.1218,7e-05,14.35125]
[1777272940598,38.07,77734.83,0.0,0.1218,7e-05,14.35125]
[1777272940630,38.07,77734.83,0.0,0.1218,7e-05,14.35125]
[1777272940910,38.07,77736.68,0.0,0.12194,7e-05,14.363]
[1777272942461,38.07,77739.41,0.0,0.12214,7e-05,14.38036]
[1777272942643,38.07,77739.41,0.0,0.12214,7e-05,14.38036]
[1777272942678,38.07,77739.41,0.0,0.12214,7e-05,14.38036]
[1777272942924,38.07,77742.06,0.0,0.12234,8e-05,14.39718]
[1777272944689,38.07,77742.06,0.0,0.12234,8e-05,14.39718]
[1777272944719,38.07,77742.06,0.0,0.12234,8e-05,14.39718]
[1777272944938,38.07,77742.32,0.0,0.12236,8e-05,14.39867]
[1777272946724,38.07,77740.5,0.0,0.12222,7e-05,14.38699]
[1777272946741,38.07,77740.5,0.0,0.12222,7e-05,14.38699]
[1777272946952,38.07,77740.5,0.0,0.12222,7e-05,14.38692]
[1777272948751,38.07,77737.71,0.0,0.12201,7e-05,14.36908]
[1777272948790,38.07,77737.71,0.0,0.12201,7e-05,14.36908]
[1777272948967,38.07,77739.04,0.0,0.12211,7e-05,14.37751]
[1777272950810,38.07,77739.41,0.0,0.12213,7e-05,14.37981]
[1777272950842,38.07,77739.41,0.0,0.12213,7e-05,14.37981]
[1777272950981,38.07,77739.58,0.0,0.12215,7e-05,14.38083]
[1777272951998,38.07,77739.58,0.0,0.12215,7e-05,14.38083]
[1777272952035,38.07,77739.58,0.0,0.12215,7e-05,14.38083]
[1777272952054,38.07,77739.58,0.0,0.12215,7e-05,14.38083]
[1777272952103,38.07,77739.58,0.0,0.12215,7e-05,14.38083]
[1777272952179,38.07,77735.39,0.0,0.12183,7e-05,14.35405]
[1777272954879,38.07,77728.27,0.0,0.1213,7e-05,14.30867]
[1777272954902,38.07,77728.27,0.0,0.1213,7e-05,14.30867]
[1777272955010,38.07,77728.14,0.0,0.12129,7e-05,14.30787]
[1777272956900,38.07,77727.79,0.0,0.12127,7e-05,14.30568]
[1777272956941,38.07,77727.79,0.0,0.12127,7e-05,14.30568]
[1777272957022,38.07,77727.05,0.0,0.12121,7e-05,14.301]
[1777272958560,38.07,77726.39,0.0,0.12116,7e-05,14.29684]
[1777272958625,38.07,77726.39,0.0,0.12116,7e-05,14.29684]
[1777272958937,38.07,77726.39,0.0,0.12116,7e-05,14.29684]
[1777272958987,38.07,77726.39,0.0,0.12116,7e-05,14.29684]
[1777272959041,38.07,77718.11,0.0,0.12055,7e-05,14.24419]
[1777272960983,38.07,77718.11,0.0,0.12054,7e-05,14.24401]
[1777272961009,38.07,77718.11,0.0,0.12054,7e-05,14.24401]
[1777272961016,38.07,77718.11,0.0,0.12054,7e-05,14.24401]
[1777272961037,38.07,77718.11,0.0,0.12054,7e-05,14.24401]
[1777272961071,38.07,77715.64,0.0,0.12036,7e-05,14.22814]
[1777272963014,38.07,77715.64,0.0,0.12036,7e-05,14.22798]
[1777272963036,38.07,77715.64,0.0,0.12036,7e-05,14.22798]
[1777272963096,38.07,77715.23,0.0,0.12032,7e-05,14.22521]
[1777272965044,38.07,77715.23,0.0,0.12032,7e-05,14.22505]
[1777272965087,38.07,77715.23,0.0,0.12032,7e-05,14.22505]
[1777272965124,38.07,77713.95,0.0,0.12023,7e-05,14.21674]
[1777272967056,38.07,77713.95,0.0,0.12022,7e-05,14.21657]
[1777272967078,38.07,77713.95,0.0,0.12022,7e-05,14.21657]
[1777272967147,38.07,77712.75,0.0,0.12013,7e-05,14.20877]
[1777272969115,38.07,77712.75,0.0,0.12013,7e-05,14.20861]
[1777272969145,38.07,77712.75,0.0,0.12013,7e-05,14.20861]
[1777272969147,38.07,77710.75,0.0,0.11998,7e-05,14.19572]
[1777272971158,38.07,77710.75,0.0,0.11998,7e-05,14.19556]
[1777272971176,38.07,77710.75,0.0,0.11998,7e-05,14.19556]
[1777272971194,38.07,77710.75,0.0,0.11998,7e-05,14.19556]
[1777272971233,38.07,77710.75,0.0,0.11998,7e-05,14.19556]
[1777272972127,38.06,77709.5,0.0,0.11988,7e-05,14.18735]
[1777272973184,38.06,77709.5,0.0,0.11988,7e-05,14.18735]
[1777272973205,38.06,77709.5,0.0,0.11988,7e-05,14.18735]
[1777272973207,38.06,77714.33,0.0,0.12024,7e-05,14.21794]
[1777272975211,38.06,77714.33,0.0,0.12024,7e-05,14.21777]
[1777272975225,38.06,77714.33,0.0,0.12024,7e-05,14.21777]
[1777272975233,38.06,77715.76,0.0,0.12034,7e-05,14.22668]
[1777272977249,38.06,77715.76,0.0,0.12034,7e-05,14.22649]
[1777272977277,38.06,77715.5,0.0,0.12032,7e-05,14.22465]
[1777272978169,38.06,77714.4,0.0,0.12023,7e-05,14.21746]
[1777272979295,38.06,77713.63,0.0,0.12017,7e-05,14.21238]
[1777272979326,38.06,77713.63,0.0,0.12017,7e-05,14.21238]
[1777272980184,38.06,77712.47,0.0,0.12009,7e-05,14.20482]
[1777272981327,38.06,77712.14,0.0,0.12006,7e-05,14.20253]
[1777272981344,38.06,77712.14,0.0,0.12006,7e-05,14.20253]
[1777272981352,38.06,77712.14,0.0,0.12006,7e-05,14.20253]
[1777272981372,38.06,77712.14,0.0,0.12006,7e-05,14.20253]
[1777272982198,38.06,77713.41,0.0,0.12015,7e-05,14.21041]
[1777272983369,38.06,77713.43,0.0,0.12015,7e-05,14.21033]
[1777272983407,38.06,77713.43,0.0,0.12015,7e-05,14.21033]
[1777272984212,38.06,77712.85,0.0,0.1201,7e-05,14.20643]
[1777272985384,38.06,77711.81,0.0,0.12003,7e-05,14.19962]
[1777272985411,38.06,77711.81,0.0,0.12003,7e-05,14.19962]
[1777272986226,38.06,77709.62,0.0,0.11986,7e-05,14.18551]
[1777272987440,38.06,77709.02,0.0,0.11981,7e-05,14.18151]
[1777272987471,38.06,77709.02,0.0,0.11981,7e-05,14.18151]
[1777272988240,38.06,77709.2,0.0,0.11983,7e-05,14.18246]
[1777272989484,38.06,77708.45,0.0,0.11977,7e-05,14.17751]
[1777272989502,38.06,77708.45,0.0,0.11977,7e-05,14.17751]
[1777272990254,38.06,77708.53,0.0,0.11977,7e-05,14.17782]
[1777272991519,38.06,77708.16,0.0,0.11971,7e-05,14.17139]
[1777272991555,38.06,77708.16,0.0,0.11971,7e-05,14.17139]
[1777272991565,38.06,77708.16,0.0,0.11971,7e-05,14.17139]
[1777272991585,38.06,77708.16,0.0,0.11971,7e-05,14.17139]
[1777272992268,38.06,77707.9,0.0,0.11969,7e-05,14.16959]
[1777272993536,38.06,77707.52,0.0,0.11966,7e-05,14.16702]
[1777272993560,38.06,77707.52,0.0,0.11966,7e-05,14.16702]
[1777272994168,38.06,77707.52,0.0,0.11966,7e-05,14.16702]
[1777272994196,38.06,77707.52,0.0,0.11966,7e-05,14.16702]
[1777272994257,38.06,77706.85,0.0,0.11961,7e-05,14.16258]
[1777272995574,38.06,77706.85,0.0,0.11961,7e-05,14.16258]
[1777272995591,38.06,77706.85,0.0,0.11961,7e-05,14.16258]
[1777272995675,38.06,77714.11,0.0,0.12015,7e-05,14.20855]
[1777272997573,38.06,77714.11,0.0,0.12014,7e-05,14.20833]
[1777272997612,38.06,77714.11,0.0,0.12014,7e-05,14.20833]
[1777272997656,38.06,77715.89,0.0,0.12027,7e-05,14.21944]
[1777272999619,38.06,77715.89,0.0,0.12027,7e-05,14.21922]
[1777272999647,38.06,77715.89,0.0,0.12027,7e-05,14.21922]
[1777272999656,38.06,77715.89,0.0,0.12027,7e-05,14.21922]
[1777272999675,38.06,77715.89,0.0,0.12027,7e-05,14.21922]
[1777272999739,38.05,77716.88,0.0,0.12034,7e-05,14.22532]
[1777273001656,38.06,77716.88,0.0,0.12034,7e-05,14.22537]
[1777273001696,38.06,77716.88,0.0,0.12034,7e-05,14.22537]
[1777273001752,38.06,77717.25,0.0,0.12037,7e-05,14.22779]
[1777273003664,38.06,77717.25,0.0,0.12037,7e-05,14.22785]
[1777273003690,38.06,77717.25,0.0,0.12037,7e-05,14.22785]
[1777273003761,38.06,77718.38,0.0,0.12046,7e-05,14.23511]
[1777273005709,38.06,77718.38,0.0,0.12046,7e-05,14.23516]
[1777273005743,38.06,77718.38,0.0,0.12046,7e-05,14.23516]
[1777273005801,38.06,77719.78,0.0,0.12056,7e-05,14.24411]
[1777273007768,38.06,77719.78,0.0,0.12056,7e-05,14.24415]
[1777273007805,38.06,77719.78,0.0,0.12056,7e-05,14.24415]
[1777273007846,38.06,77720.53,0.0,0.12062,7e-05,14.24896]
[1777273009821,38.06,77720.53,0.0,0.12062,7e-05,14.249]
[1777273009846,38.06,77720.53,0.0,0.12062,7e-05,14.249]
[1777273009856,38.06,77720.53,0.0,0.12062,7e-05,14.249]
[1777273009875,38.06,77720.53,0.0,0.12062,7e-05,14.249]
[1777273009936,38.06,77722.62,0.0,0.12077,7e-05,14.26235]
[1777273011868,38.06,77722.62,0.0,0.12077,7e-05,14.26235]
[1777273011902,38.06,77722.62,0.0,0.12077,7e-05,14.26235]
[1777273012002,38.06,77718.8,0.0,0.12049,7e-05,14.23808]
[1777273013911,38.06,77720.01,0.0,0.12058,7e-05,14.24578]
[1777273013941,38.06,77720.01,0.0,0.12058,7e-05,14.24578]
[1777273014001,38.06,77721.63,0.0,0.1207,7e-05,14.25618]
[1777273015933,38.06,77721.63,0.0,0.1207,7e-05,14.25618]
[1777273015955,38.06,77721.63,0.0,0.1207,7e-05,14.25618]
[1777273016032,38.06,77723.2,0.0,0.12082,7e-05,14.26623]
[1777273017996,38.06,77723.2,0.0,0.12082,7e-05,14.26623]
[1777273018026,38.06,77723.2,0.0,0.12082,7e-05,14.26623]
[1777273018033,38.06,77724.02,0.0,0.12088,7e-05,14.27149]
[1777273020016,38.06,77724.02,0.0,0.12088,7e-05,14.27149]
[1777273020058,38.06,77724.02,0.0,0.12088,7e-05,14.27149]
[1777273020081,38.06,77724.02,0.0,0.12088,7e-05,14.27149]
[1777273020131,38.06,77724.56,0.0,0.12092,7e-05,14.27472]
[1777273022055,38.06,77724.56,0.0,0.12092,7e-05,14.27472]
[1777273022099,38.06,77724.56,0.0,0.12092,7e-05,14.27472]
[1777273022179,38.06,77725.85,0.0,0.12101,7e-05,14.28248]
[1777273024066,38.06,77726.16,0.0,0.12103,7e-05,14.28446]
[1777273024099,38.06,77726.16,0.0,0.12103,7e-05,14.28446]
[1777273024154,38.05,77726.1,0.0,0.12102,7e-05,14.28359]
[1777273026115,38.05,77726.1,0.0,0.12102,7e-05,14.28359]
[1777273026143,38.05,77726.1,0.0,0.12102,7e-05,14.28359]
[1777273026189,38.05,77725.86,0.0,0.121,7e-05,14.28158]
[1777273028150,38.05,77725.86,0.0,0.121,7e-05,14.28158]
[1777273028169,38.05,77725.86,0.0,0.121,7e-05,14.28158]
[1777273028175,38.05,77725.86,0.0,0.121,7e-05,14.28158]
[1777273028197,38.05,77725.86,0.0,0.121,7e-05,14.28158]
[1777273028241,38.05,77726.3,0.0,0.12103,7e-05,14.28392]
[1777273030163,38.05,77726.3,0.0,0.12103,7e-05,14.28392]
[1777273030183,38.05,77726.3,0.0,0.12103,7e-05,14.28392]
[1777273030255,38.05,77727.47,0.0,0.12111,7e-05,14.29118]
[1777273032201,38.05,77727.47,0.0,0.12111,7e-05,14.29118]
[1777273032233,38.05,77727.47,0.0,0.12111,7e-05,14.29118]
[1777273032275,38.05,77727.47,0.0,0.12111,7e-05,14.29124]
[1777273034229,38.05,77727.47,0.0,0.12111,7e-05,14.29124]
[1777273034274,38.05,77727.47,0.0,0.12111,7e-05,14.29124]
[1777273034302,38.05,77729.47,0.0,0.12126,7e-05,14.30403]
[1777273036249,38.05,77729.47,0.0,0.12126,7e-05,14.30403]
[1777273036290,38.05,77729.47,0.0,0.12126,7e-05,14.30403]
[1777273036327,38.05,77730.06,0.0,0.12131,7e-05,14.30783]
[1777273038296,38.05,77730.06,0.0,0.12131,7e-05,14.30783]
[1777273038318,38.05,77730.06,0.0,0.12131,7e-05,14.30783]
[1777273038328,38.05,77730.06,0.0,0.12131,7e-05,14.30783]
[1777273038342,38.05,77730.06,0.0,0.12131,7e-05,14.30783]
[1777273038590,38.05,77730.06,0.0,0.12131,7e-05,14.30785]
[1777273040323,38.05,77730.06,0.0,0.12131,7e-05,14.30785]
[1777273040363,38.05,77732.66,0.0,0.1215,7e-05,14.32444]
[1777273040604,38.05,77732.66,0.0,0.1215,7e-05,14.32444]
[1777273042338,38.05,77732.18,0.0,0.12146,7e-05,14.32138]
[1777273042364,38.05,77732.18,0.0,0.12146,7e-05,14.32138]
[1777273042618,38.05,77732.26,0.0,0.12147,7e-05,14.32188]
[1777273044395,38.05,77732.38,0.0,0.12148,7e-05,14.32265]
[1777273044416,38.05,77732.38,0.0,0.12148,7e-05,14.32265]
[1777273044631,38.05,77732.71,0.0,0.1215,7e-05,14.32475]
[1777273046397,38.05,77732.27,0.0,0.12147,7e-05,14.32194]
[1777273046426,38.05,77732.27,0.0,0.12147,7e-05,14.32194]
[1777273046646,38.05,77732.22,0.0,0.12147,7e-05,14.32162]
[1777273048422,38.05,77732.22,0.0,0.12147,7e-05,14.32162]
[1777273048460,38.05,77732.22,0.0,0.12147,7e-05,14.32162]
[1777273048478,38.05,77732.22,0.0,0.12147,7e-05,14.32162]
[1777273048516,38.05,77732.22,0.0,0.12147,7e-05,14.32162]
[1777273048618,38.05,77732.37,0.0,0.12148,7e-05,14.32258]
[1777273050468,38.05,77733.08,0.0,0.12153,7e-05,14.32684]
[1777273050502,38.05,77733.08,0.0,0.12153,7e-05,14.32684]
[1777273051681,38.05,77733.08,0.0,0.1215,7e-05,14.32264]
[1777273052515,38.05,77733.08,0.0,0.1215,7e-05,14.32264]
[1777273052553,38.05,77733.08,0.0,0.1215,7e-05,14.32264]
[1777273052561,38.05,77733.39,0.0,0.12152,7e-05,14.32435]
[1777273054535,38.05,77733.39,0.0,0.12151,7e-05,14.32408]
[1777273054575,38.05,77733.39,0.0,0.12151,7e-05,14.32408]
[1777273054702,38.05,77733.0,0.0,0.12148,7e-05,14.32133]
[1777273056566,38.05,77733.56,0.0,0.12152,7e-05,14.32464]
[1777273056585,38.05,77733.56,0.0,0.12152,7e-05,14.32464]
[1777273056716,38.05,77733.64,0.0,0.12152,7e-05,14.32489]
[1777273058623,38.05,77733.8,0.0,0.12153,7e-05,14.32565]
[1777273058641,38.05,77733.8,0.0,0.12153,7e-05,14.32565]
[1777273058655,38.05,77733.8,0.0,0.12153,7e-05,14.32565]
[1777273058674,38.05,77733.8,0.0,0.12153,7e-05,14.32565]
[1777273058754,38.05,77734.28,0.0,0.12156,7e-05,14.32844]
[1777273060660,38.05,77734.36,0.0,0.12156,7e-05,14.32843]
[1777273060682,38.05,77734.36,0.0,0.12156,7e-05,14.32843]
[1777273060747,38.05,77734.5,0.0,0.12157,7e-05,14.32932]
[1777273062710,38.05,77734.5,0.0,0.12157,7e-05,14.32906]
[1777273062734,38.05,77734.5,0.0,0.12157,7e-05,14.32906]
[1777273062781,38.05,77734.89,0.0,0.1216,7e-05,14.33128]
[1777273064731,38.05,77734.89,0.0,0.1216,7e-05,14.33128]
[1777273064749,38.05,77734.89,0.0,0.1216,7e-05,14.33128]
[1777273064814,38.04,77734.89,0.0,0.12159,7e-05,14.33075]
[1777273066766,38.04,77734.89,0.0,0.12159,7e-05,14.33048]
[1777273066802,38.04,77734.89,0.0,0.12159,7e-05,14.33048]
[1777273066829,38.04,77735.31,0.0,0.12162,7e-05,14.33289]
[1777273068824,38.04,77735.31,0.0,0.12162,7e-05,14.33289]
[1777273068850,38.04,77735.31,0.0,0.12162,7e-05,14.33289]
[1777273068861,38.04,77735.31,0.0,0.12162,7e-05,14.33289]
[1777273068882,38.04,77735.31,0.0,0.12162,7e-05,14.33289]
[1777273068963,38.04,77735.6,0.0,0.12163,7e-05,14.33421]
[1777273070830,38.04,77735.71,0.0,0.12163,7e-05,14.33437]
[1777273070864,38.04,77735.71,0.0,0.12163,7e-05,14.33437]
[1777273072893,38.04,77735.71,0.0,0.12163,7e-05,14.33437]
[1777273072933,38.04,77735.71,0.0,0.12163,7e-05,14.33437]
[1777273072970,38.04,77735.78,0.0,0.12163,7e-05,14.33428]
[1777273074966,38.04,77735.78,0.0,0.12163,7e-05,14.33401]
[1777273075002,38.04,77735.78,0.0,0.12163,7e-05,14.33401]
[1777273075006,38.04,77735.1,0.0,0.12157,7e-05,14.32915]
[1777273077014,38.04,77735.1,0.0,0.12157,7e-05,14.32915]
[1777273077056,38.04,77735.1,0.0,0.12157,7e-05,14.32915]
[1777273077157,38.04,77735.7,0.0,0.12161,7e-05,14.33245]
[1777273079049,38.04,77735.7,0.0,0.12161,7e-05,14.33245]
[1777273079089,38.04,77735.7,0.0,0.12161,7e-05,14.33245]
[1777273079102,38.04,77735.7,0.0,0.12161,7e-05,14.33245]
[1777273079122,38.04,77735.7,0.0,0.12161,7e-05,14.33245]
[1777273079167,38.04,77734.74,0.0,0.12153,7e-05,14.3258]
[1777273081121,38.04,77728.8,0.0,0.12108,7e-05,14.28765]
[1777273081155,38.04,77728.8,0.0,0.12108,7e-05,14.28765]
[1777273081180,38.04,77725.43,0.0,0.12083,7e-05,14.26593]
[1777273083144,38.04,77725.43,0.0,0.12083,7e-05,14.26593]
[1777273083183,38.04,77725.43,0.0,0.12083,7e-05,14.26593]
[1777273083256,38.04,77724.47,0.0,0.12075,7e-05,14.25939]
[1777273085190,38.04,77724.47,0.0,0.12075,7e-05,14.25939]
[1777273085222,38.04,77724.47,0.0,0.12075,7e-05,14.25939]
[1777273085269,38.03,77723.0,0.0,0.12064,7e-05,14.24959]
[1777273087209,38.03,77723.0,0.0,0.12064,7e-05,14.24959]
[1777273087248,38.03,77723.0,0.0,0.12064,7e-05,14.24959]
[1777273087283,38.03,77723.34,0.0,0.12066,7e-05,14.25132]
[1777273089206,38.03,77723.34,0.0,0.12066,7e-05,14.25132]
[1777273089228,38.03,77723.34,0.0,0.12066,7e-05,14.25132]
[1777273089238,38.03,77723.34,0.0,0.12066,7e-05,14.25132]
[1777273089253,38.03,77723.34,0.0,0.12066,7e-05,14.25132]
[1777273089285,38.03,77721.97,0.0,0.12055,7e-05,14.24215]
[1777273091237,38.03,77721.97,0.0,0.12055,7e-05,14.24215]
[1777273091272,38.03,77721.97,0.0,0.12055,7e-05,14.24215]
[1777273091324,38.03,77720.3,0.0,0.12042,7e-05,14.23107]
[1777273093267,38.03,77720.3,0.0,0.12042,7e-05,14.23107]
[1777273093294,38.03,77720.3,0.0,0.12042,7e-05,14.23107]
[1777273093348,38.03,77720.44,0.0,0.12043,7e-05,14.23153]
[1777273095298,38.03,77720.44,0.0,0.12043,7e-05,14.23153]
[1777273095340,38.03,77720.44,0.0,0.12043,7e-05,14.23153]
[1777273095348,38.03,77720.44,0.0,0.12042,7e-05,14.2311]
[1777273097318,38.03,77720.44,0.0,0.12042,7e-05,14.2311]
[1777273097353,38.03,77720.44,0.0,0.12042,7e-05,14.2311]
[1777273097365,38.03,77720.44,0.0,0.12042,7e-05,14.2311]
[1777273097384,38.03,77719.24,0.0,0.12033,7e-05,14.22302]
[1777273098002,38.03,77719.24,0.0,0.12033,7e-05,14.22302]
[1777273099353,38.03,77719.24,0.0,0.12033,7e-05,14.22302]
[1777273099381,38.03,77719.24,0.0,0.12033,7e-05,14.22302]
[1777273099358,38.03,77717.9,0.0,0.12022,7e-05,14.21406]
[1777273101416,38.03,77717.43,0.0,0.12018,7e-05,14.21064]
[1777273101452,38.03,77717.43,0.0,0.12018,7e-05,14.21064]
[1777273102292,38.03,77718.27,0.0,0.12024,7e-05,14.21578]
[1777273103407,38.03,77719.08,0.0,0.1203,7e-05,14.22072]
[1777273103440,38.03,77719.08,0.0,0.1203,7e-05,14.22072]
[1777273104047,38.03,77719.08,0.0,0.1203,7e-05,14.2205]
[1777273105463,38.03,77719.5,0.0,0.12033,7e-05,14.22296]
[1777273105494,38.03,77719.5,0.0,0.12033,7e-05,14.22296]
[1777273106060,38.03,77720.15,0.0,0.12037,7e-05,14.22688]
[1777273107502,38.03,77720.85,0.0,0.12042,7e-05,14.23113]
[1777273107518,38.03,77720.85,0.0,0.12042,7e-05,14.23113]
[1777273107527,38.03,77720.85,0.0,0.12042,7e-05,14.23113]
[1777273107547,38.03,77720.85,0.0,0.12042,7e-05,14.23113]
[1777273108073,38.03,77720.49,0.0,0.12039,7e-05,14.22863]
[1777273109572,38.02,77721.77,0.0,0.12049,7e-05,14.23657]
[1777273109601,38.02,77721.77,0.0,0.12049,7e-05,14.23657]
[1777273110088,38.02,77722.15,0.0,0.12051,7e-05,14.23878]
[1777273111590,38.02,77722.0,0.0,0.12047,7e-05,14.23369]
[1777273111632,38.02,77722.0,0.0,0.12047,7e-05,14.23369]
[1777273111708,38.02,77722.55,0.0,0.12051,7e-05,14.2372]
[1777273113613,38.02,77722.55,0.0,0.12051,7e-05,14.2372]
[1777273113637,38.02,77722.55,0.0,0.12051,7e-05,14.2372]
[1777273114116,38.02,77722.55,0.0,0.1205,7e-05,14.2366]
[1777273115645,38.02,77723.57,0.0,0.12058,7e-05,14.2429]
[1777273115676,38.02,77723.57,0.0,0.12058,7e-05,14.2429]
[1777273116130,38.02,77724.0,0.0,0.12061,7e-05,14.24545]
[1777273117692,38.02,77724.55,0.0,0.12065,7e-05,14.24876]
[1777273117722,38.02,77724.55,0.0,0.12065,7e-05,14.24876]
[1777273117735,38.02,77724.55,0.0,0.12065,7e-05,14.24876]
[1777273117750,38.02,77724.55,0.0,0.12065,7e-05,14.24876]
[1777273118143,38.02,77724.84,0.0,0.12067,7e-05,14.25042]
[1777273119732,38.02,77724.79,0.0,0.12066,7e-05,14.24991]
[1777273119767,38.02,77724.79,0.0,0.12066,7e-05,14.24991]
[1777273120158,38.02,77723.94,0.0,0.12059,7e-05,14.24431]
[1777273121781,38.02,77723.12,0.0,0.12053,7e-05,14.23891]
[1777273121819,38.02,77723.12,0.0,0.12053,7e-05,14.23891]
[1777273122172,38.02,77722.86,0.0,0.12051,7e-05,14.23707]
[1777273123817,38.02,77722.86,0.0,0.12051,7e-05,14.23707]
[1777273123839,38.02,77722.86,0.0,0.12051,7e-05,14.23707]
[1777273124188,38.02,77722.08,0.0,0.12045,7e-05,14.23174]
[1777273125864,38.02,77722.08,0.0,0.12045,7e-05,14.23174]
[1777273125889,38.02,77722.08,0.0,0.12045,7e-05,14.23174]
[1777273125919,38.02,77720.88,0.0,0.12036,7e-05,14.22391]
[1777273127894,38.02,77720.88,0.0,0.12035,7e-05,14.22356]
[1777273127930,38.02,77720.88,0.0,0.12035,7e-05,14.22356]
[1777273127957,38.02,77720.88,0.0,0.12035,7e-05,14.22356]
[1777273128214,38.02,77718.38,0.0,0.12016,7e-05,14.20747]
[1777273129947,38.02,77718.42,0.0,0.12016,7e-05,14.20755]
[1777273129965,38.02,77718.42,0.0,0.12016,7e-05,14.20755]
[1777273130227,38.02,77716.32,0.0,0.12001,7e-05,14.19402]
[1777273131988,38.02,77713.61,0.0,0.1198,7e-05,14.17664]
[1777273132018,38.02,77713.61,0.0,0.1198,7e-05,14.17664]
[1777273132243,38.02,77713.0,0.0,0.11976,7e-05,14.17262]
[1777273132750,38.02,77713.0,0.0,0.11976,7e-05,14.17262]
[1777273134035,38.02,77712.56,0.0,0.11972,7e-05,14.16969]
[1777273134041,38.02,77712.56,0.0,0.11972,7e-05,14.16969]
[1777273134062,38.02,77712.56,0.0,0.11972,7e-05,14.16969]
[1777273134256,38.02,77710.03,0.0,0.11953,7e-05,14.15348]
[1777273135925,38.02,77707.73,0.0,0.11936,7e-05,14.13876]
[1777273135954,38.02,77707.73,0.0,0.11936,7e-05,14.13876]
[1777273135967,38.02,77707.73,0.0,0.11936,7e-05,14.13876]
[1777273136012,38.02,77707.73,0.0,0.11936,7e-05,14.13876]
[1777273136057,38.02,77707.73,0.0,0.11936,7e-05,14.13876]
[1777273136270,38.02,77707.09,0.0,0.11931,7e-05,14.13461]
[1777273138120,38.02,77709.67,0.0,0.1195,7e-05,14.15091]
[1777273138152,38.02,77709.67,0.0,0.1195,7e-05,14.15091]
[1777273138161,38.02,77709.67,0.0,0.1195,7e-05,14.15091]
[1777273138181,38.02,77709.67,0.0,0.1195,7e-05,14.15091]
[1777273138284,38.02,77712.43,0.0,0.11971,7e-05,14.16833]
[1777273140088,38.02,77712.79,0.0,0.11973,7e-05,14.17048]
[1777273140128,38.02,77712.79,0.0,0.11973,7e-05,14.17048]
[1777273140301,38.02,77713.22,0.0,0.11976,7e-05,14.17307]
[1777273142143,38.02,77713.22,0.0,0.11976,7e-05,14.17307]
[1777273142175,38.02,77713.22,0.0,0.11976,7e-05,14.17307]
[1777273142196,38.01,77713.22,0.0,0.11976,7e-05,14.17277]
[1777273144191,38.01,77713.22,0.0,0.11976,7e-05,14.17262]
[1777273144231,38.01,77713.22,0.0,0.11976,7e-05,14.17262]
[1777273144326,38.01,77714.68,0.0,0.11986,7e-05,14.18176]
[1777273146226,38.01,77715.7,0.0,0.11994,7e-05,14.18809]
[1777273146260,38.01,77715.7,0.0,0.11994,7e-05,14.18809]
[1777273146340,38.01,77715.93,0.0,0.11995,7e-05,14.18941]
[1777273148263,38.01,77715.49,0.0,0.11992,7e-05,14.18646]
[1777273148291,38.01,77715.49,0.0,0.11992,7e-05,14.18646]
[1777273148311,38.01,77715.49,0.0,0.11992,7e-05,14.18646]
[1777273148347,38.01,77715.49,0.0,0.11992,7e-05,14.18646]
[1777273148412,38.01,77716.94,0.0,0.12002,7e-05,14.19555]
[1777273150293,38.01,77716.94,0.0,0.12002,7e-05,14.1954]
[1777273150319,38.01,77716.94,0.0,0.12002,7e-05,14.1954]
[1777273150368,38.01,77717.94,0.0,0.12009,7e-05,14.20162]
[1777273152292,38.01,77718.55,0.0,0.12014,7e-05,14.20536]
[1777273152310,38.01,77718.55,0.0,0.12014,7e-05,14.20536]
[1777273152386,38.01,77719.29,0.0,0.12019,7e-05,14.20992]
[1777273154355,38.01,77719.29,0.0,0.12019,7e-05,14.20978]
[1777273154408,38.01,77719.29,0.0,0.12019,7e-05,14.20978]
[1777273154429,38.01,77721.06,0.0,0.12032,7e-05,14.22091]
[1777273156381,38.01,77721.06,0.0,0.12032,7e-05,14.22077]
[1777273156411,38.01,77721.06,0.0,0.12032,7e-05,14.22077]
[1777273156438,38.01,77722.56,0.0,0.12043,7e-05,14.23018]
[1777273158421,38.01,77722.56,0.0,0.12043,7e-05,14.23003]
[1777273158440,38.01,77722.56,0.0,0.12043,7e-05,14.23003]
[1777273158448,38.01,77722.89,0.0,0.12045,7e-05,14.23199]
[1777273158467,38.01,77722.89,0.0,0.12045,7e-05,14.23199]
[1777273159431,38.01,77723.72,0.0,0.12051,7e-05,14.23713]
[1777273160454,38.01,77725.02,0.0,0.1206,7e-05,14.24525]
[1777273160480,38.01,77725.02,0.0,0.1206,7e-05,14.24525]
[1777273161445,38.01,77725.69,0.0,0.12065,7e-05,14.24936]
[1777273161506,38.01,77725.69,0.0,0.12065,7e-05,14.24936]
[1777273161549,38.01,77725.69,0.0,0.12065,7e-05,14.24936]
[1777273162452,38.01,77725.86,0.0,0.12066,7e-05,14.25031]
[1777273162476,38.01,77725.86,0.0,0.12066,7e-05,14.25031]
[1777273162498,38.01,77725.86,0.0,0.12066,7e-05,14.25031]
[1777273163458,38.01,77727.39,0.0,0.12077,7e-05,14.25992]
[1777273164522,38.01,77727.39,0.0,0.12077,7e-05,14.25992]
[1777273164542,38.01,77727.39,0.0,0.12077,7e-05,14.25992]
[1777273164623,38.01,77729.57,0.0,0.12093,7e-05,14.27365]
[1777273166514,38.01,77729.57,0.0,0.12093,7e-05,14.27348]
[1777273166539,38.01,77729.57,0.0,0.12093,7e-05,14.27348]
[1777273166541,38.01,77729.57,0.0,0.12093,7e-05,14.27348]
[1777273166574,38.01,77729.57,0.0,0.12093,7e-05,14.27348]
[1777273166597,38.01,77729.85,0.0,0.12095,7e-05,14.27508]
[1777273168573,38.01,77729.85,0.0,0.12095,7e-05,14.2749]
[1777273168600,38.01,77729.85,0.0,0.12095,7e-05,14.2749]
[1777273168635,38.01,77729.33,0.0,0.12091,7e-05,14.2714]
[1777273170608,38.01,77729.33,0.0,0.12091,7e-05,14.2714]
[1777273170643,38.01,77729.33,0.0,0.12091,7e-05,14.2714]
[1777273170716,38.01,77730.53,0.0,0.12099,7e-05,14.2787]
[1777273172635,38.01,77731.0,0.0,0.121,7e-05,14.27738]
[1777273172657,38.01,77731.0,0.0,0.121,7e-05,14.27738]
[1777273174656,38.01,77731.0,0.0,0.121,7e-05,14.27738]
[1777273174691,38.01,77731.0,0.0,0.121,7e-05,14.27738]
[1777273174732,38.0,77731.0,0.0,0.12099,7e-05,14.27699]
[1777273176694,38.0,77731.0,0.0,0.12099,7e-05,14.27699]
[1777273176714,38.0,77731.0,0.0,0.12099,7e-05,14.27699]
[1777273176776,38.0,77732.3,0.0,0.12108,7e-05,14.2849]
[1777273178716,38.0,77732.3,0.0,0.12108,7e-05,14.2849]
[1777273178738,38.0,77732.3,0.0,0.12108,7e-05,14.2849]
[1777273178761,38.0,77732.3,0.0,0.12108,7e-05,14.2849]
[1777273178801,38.0,77732.3,0.0,0.12108,7e-05,14.2849]
[1777273178903,38.0,77732.63,0.0,0.1211,7e-05,14.28662]
[1777273180783,38.0,77732.63,0.0,0.1211,7e-05,14.28662]
[1777273180809,38.0,77732.63,0.0,0.1211,7e-05,14.28662]
[1777273180882,38.0,77733.16,0.0,0.12114,7e-05,14.2896]
[1777273182797,38.0,77733.16,0.0,0.12114,7e-05,14.2894]
[1777273182823,38.0,77733.16,0.0,0.12114,7e-05,14.2894]
[1777273182855,38.0,77733.57,0.0,0.12116,7e-05,14.29182]
[1777273184819,38.0,77733.57,0.0,0.12116,7e-05,14.29161]
[1777273184840,38.0,77733.57,0.0,0.12116,7e-05,14.29161]
[1777273184877,38.0,77734.48,0.0,0.12123,7e-05,14.29722]
[1777273186871,38.0,77734.48,0.0,0.12122,7e-05,14.29701]
[1777273186911,38.0,77734.48,0.0,0.12122,7e-05,14.29701]
[1777273187010,38.0,77735.53,0.0,0.1213,7e-05,14.3035]
[1777273188868,38.0,77735.53,0.0,0.1213,7e-05,14.30328]
[1777273188918,38.0,77735.53,0.0,0.1213,7e-05,14.30328]
[1777273188929,38.0,77735.53,0.0,0.1213,7e-05,14.30328]
[1777273188947,38.0,77735.53,0.0,0.1213,7e-05,14.30328]
[1777273189025,38.0,77735.34,0.0,0.12128,7e-05,14.30186]
[1777273190902,38.0,77735.34,0.0,0.12128,7e-05,14.30165]
[1777273190938,38.0,77735.34,0.0,0.12128,7e-05,14.30165]
[1777273190992,38.0,77735.55,0.0,0.12129,7e-05,14.30278]
[1777273192975,38.0,77735.55,0.0,0.12129,7e-05,14.30256]
[1777273193017,38.0,77735.55,0.0,0.12129,7e-05,14.30256]
[1777273193020,38.0,77735.82,0.0,0.12131,7e-05,14.30408]
[1777273195005,38.0,77735.82,0.0,0.1213,7e-05,14.30387]
[1777273195035,38.0,77735.82,0.0,0.1213,7e-05,14.30387]
[1777273195068,38.0,77736.41,0.0,0.12135,7e-05,14.30742]
[1777273195703,38.0,77736.41,0.0,0.12135,7e-05,14.30742]
[1777273195908,38.0,77736.41,0.0,0.12135,7e-05,14.30742]
[1777273196112,38.0,77736.41,0.0,0.12135,7e-05,14.30742]
[1777273196157,38.0,77736.41,0.0,0.12135,7e-05,14.30742]
[1777273196210,38.0,77726.55,0.0,0.12061,7e-05,14.24431]
[1777273197727,38.0,77711.38,0.0,0.11948,7e-05,14.14736]
[1777273203181,38.0,77702.03,0.0,0.11879,7e-05,14.08783]
[1777273203231,38.0,77702.03,0.0,0.11879,7e-05,14.08783]
[1777273203246,38.0,77702.03,0.0,0.11879,7e-05,14.08783]
[1777273203289,38.0,77702.03,0.0,0.11879,7e-05,14.08783]
[1777273203391,38.0,77700.74,0.0,0.11869,7e-05,14.07976]
[1777273205240,38.0,77700.74,0.0,0.11869,7e-05,14.07976]
[1777273205249,38.0,77700.74,0.0,0.11869,7e-05,14.07976]
[1777273205260,38.0,77700.74,0.0,0.11869,7e-05,14.07976]
[1777273205288,38.0,77700.74,0.0,0.11869,7e-05,14.07976]
[1777273205389,38.0,77699.77,0.0,0.11862,7e-05,14.07379]
[1777273207263,38.0,77699.77,0.0,0.11862,7e-05,14.07379]
[1777273207282,38.0,77699.77,0.0,0.11862,7e-05,14.07379]
[1777273207315,38.0,77697.51,0.0,0.11846,7e-05,14.05964]
[1777273209253,38.0,77695.69,0.0,0.11833,7e-05,14.04809]
[1777273209272,38.0,77695.69,0.0,0.11833,7e-05,14.04809]
[1777273209355,38.0,77692.49,0.0,0.11809,7e-05,14.02775]
[1777273209934,38.0,77692.49,0.0,0.11809,7e-05,14.02775]
[1777273209978,38.0,77692.49,0.0,0.11809,7e-05,14.02775]
[1777273209986,38.0,77687.43,0.0,0.11772,7e-05,13.99565]
[1777273211340,38.0,77687.43,0.0,0.11772,7e-05,13.99565]
[1777273211363,38.0,77687.43,0.0,0.11772,7e-05,13.99565]
[1777273211388,38.0,77687.43,0.0,0.11772,7e-05,13.99565]
[1777273211488,38.0,77683.42,0.0,0.11742,7e-05,13.96974]
[1777273213370,38.0,77683.33,0.0,0.11741,7e-05,13.96917]
[1777273213413,38.0,77683.33,0.0,0.11741,7e-05,13.96917]
[1777273213459,37.99,77683.56,0.0,0.11742,7e-05,13.97001]
[1777273215318,37.99,77683.56,0.0,0.11742,7e-05,13.97001]
[1777273215358,37.99,77683.56,0.0,0.11742,7e-05,13.97001]
[1777273215441,37.99,77691.62,0.0,0.11801,7e-05,14.02105]
[1777273217384,37.99,77691.62,0.0,0.11801,7e-05,14.02105]
[1777273217428,37.99,77691.62,0.0,0.11801,7e-05,14.02105]
[1777273217420,37.99,77691.54,0.0,0.118,7e-05,14.02036]
[1777273219422,37.99,77691.54,0.0,0.118,7e-05,14.02036]
[1777273219448,37.99,77691.54,0.0,0.118,7e-05,14.02036]
[1777273219448,37.99,77682.83,0.0,0.11736,7e-05,13.96485]
[1777273221415,37.99,77682.83,0.0,0.11736,7e-05,13.96485]
[1777273221448,37.99,77682.83,0.0,0.11736,7e-05,13.96485]
[1777273221486,37.99,77684.24,0.0,0.11746,7e-05,13.97351]
[1777273222893,37.99,77684.24,0.0,0.11746,7e-05,13.97351]
[1777273222914,37.99,77684.24,0.0,0.11746,7e-05,13.97351]
[1777273222930,37.99,77681.52,0.0,0.11726,7e-05,13.95611]
[1777273225476,37.99,77681.52,0.0,0.11726,7e-05,13.95597]
[1777273225516,37.99,77681.52,0.0,0.11726,7e-05,13.95597]
[1777273225904,37.99,77679.45,0.0,0.1171,7e-05,13.94234]
[1777273227538,37.99,77677.73,0.0,0.11697,7e-05,13.9311]
[1777273227579,37.99,77677.73,0.0,0.11697,7e-05,13.9311]
[1777273227911,37.99,77677.73,0.0,0.11697,7e-05,13.9311]
[1777273229580,37.99,77670.31,0.0,0.11643,7e-05,13.88401]
[1777273229610,37.99,77670.31,0.0,0.11643,7e-05,13.88401]
[1777273229924,37.99,77670.31,0.0,0.11643,7e-05,13.88401]
[1777273231622,37.99,77672.07,0.0,0.11653,7e-05,13.89121]
[1777273231654,37.99,77672.07,0.0,0.11653,7e-05,13.89121]
[1777273231939,37.99,77672.07,0.0,0.11653,7e-05,13.89121]
[1777273233638,37.99,77670.68,0.0,0.11643,7e-05,13.88239]
[1777273233672,37.99,77670.68,0.0,0.11643,7e-05,13.88239]
[1777273233955,37.99,77669.93,0.0,0.11638,7e-05,13.87763]
[1777273235634,37.99,77671.04,0.0,0.11646,7e-05,13.88465]
[1777273235659,37.99,77671.04,0.0,0.11646,7e-05,13.88465]
[1777273235668,37.99,77671.04,0.0,0.11646,7e-05,13.88465]
[1777273235688,37.99,77671.04,0.0,0.11646,7e-05,13.88465]
[1777273235966,37.99,77669.98,0.0,0.11638,7e-05,13.87794]
[1777273237622,37.99,77671.04,0.0,0.11646,7e-05,13.88446]
[1777273237661,37.99,77671.04,0.0,0.11646,7e-05,13.88446]
[1777273237979,37.99,77670.82,0.0,0.11644,7e-05,13.88287]
[1777273241440,37.99,77682.39,0.0,0.11728,7e-05,13.95647]
[1777273241737,37.99,77682.39,0.0,0.11728,7e-05,13.95647]
[1777273241772,37.99,77682.39,0.0,0.11728,7e-05,13.95647]
[1777273242007,37.99,77682.39,0.0,0.11728,7e-05,13.95647]
[1777273243792,37.99,77684.71,0.0,0.11745,7e-05,13.97117]
[1777273243832,37.99,77684.71,0.0,0.11745,7e-05,13.97117]
[1777273244022,37.99,77683.57,0.0,0.11737,7e-05,13.96392]
[1777273245799,37.99,77679.68,0.0,0.11709,7e-05,13.93956]
[1777273245828,37.99,77679.68,0.0,0.11709,7e-05,13.93956]
[1777273246037,37.99,77679.62,0.0,0.11709,7e-05,13.9395]
[1777273247830,37.99,77679.49,0.0,0.11708,7e-05,13.93901]
[1777273247861,37.99,77679.49,0.0,0.11708,7e-05,13.93901]
[1777273247872,37.99,77679.49,0.0,0.11708,7e-05,13.93901]
[1777273247893,37.99,77679.49,0.0,0.11708,7e-05,13.93901]
[1777273247896,37.99,77679.49,0.0,0.11709,7e-05,13.93933]
[1777273249875,37.99,77679.49,0.0,0.11709,7e-05,13.93933]
[1777273249922,37.99,77679.49,0.0,0.11709,7e-05,13.93933]
[1777273250067,37.99,77679.49,0.0,0.11709,7e-05,13.93999]
[1777273251894,37.99,77679.98,0.0,0.11713,7e-05,13.94343]
[1777273251928,37.99,77679.98,0.0,0.11713,7e-05,13.94343]
[1777273252092,38.0,77679.98,0.0,0.11714,7e-05,13.94375]
[1777273253962,38.0,77681.99,0.0,0.11729,7e-05,13.95682]
[1777273253993,38.0,77681.99,0.0,0.11729,7e-05,13.95682]
[1777273254102,38.0,77682.39,0.0,0.11732,7e-05,13.95966]
[1777273256006,38.0,77683.29,0.0,0.11739,7e-05,13.96566]
[1777273256058,38.0,77683.29,0.0,0.11739,7e-05,13.96566]
[1777273256119,38.0,77681.72,0.0,0.11728,7e-05,13.95601]
[1777273257576,38.0,77682.5,0.0,0.11734,7e-05,13.96126]
[1777273257972,38.0,77682.5,0.0,0.11734,7e-05,13.96126]
[1777273258130,38.0,77682.85,0.0,0.11737,7e-05,13.96377]
[1777273258889,38.0,77682.85,0.0,0.11737,7e-05,13.96377]
[1777273260057,38.0,77685.92,0.0,0.1176,7e-05,13.98353]
[1777273260145,38.0,77689.87,0.0,0.11789,7e-05,14.00884]
[1777273260645,38.0,77689.87,0.0,0.11789,7e-05,14.00884]
[1777273263165,38.0,77704.09,0.0,0.11894,7e-05,14.09979]
[1777273264260,38.0,77704.09,0.0,0.11894,7e-05,14.09979]
[1777273264289,38.0,77704.09,0.0,0.11894,7e-05,14.09979]
[1777273264331,38.0,77702.39,0.0,0.11882,7e-05,14.08908]
[1777273266220,38.0,77702.39,0.0,0.11882,7e-05,14.08918]
[1777273266239,38.0,77702.39,0.0,0.11882,7e-05,14.08918]
[1777273266311,38.0,77704.54,0.0,0.11898,7e-05,14.10296]
[1777273268201,38.0,77704.54,0.0,0.11898,7e-05,14.10307]
[1777273268229,38.0,77704.54,0.0,0.11898,7e-05,14.10307]
[1777273268251,38.0,77707.01,0.0,0.11917,7e-05,14.11887]
[1777273270202,38.0,77707.01,0.0,0.11917,7e-05,14.11897]
[1777273270225,38.0,77707.01,0.0,0.11917,7e-05,14.11897]
[1777273270233,38.0,77708.77,0.0,0.1193,7e-05,14.13025]
[1777273272283,38.0,77708.77,0.0,0.1193,7e-05,14.13033]
[1777273272312,38.0,77708.77,0.0,0.1193,7e-05,14.13033]
[1777273272337,38.0,77710.15,0.0,0.1194,7e-05,14.13919]
[1777273274300,38.0,77710.15,0.0,0.1194,7e-05,14.13919]
[1777273274341,38.0,77710.15,0.0,0.1194,7e-05,14.13919]
[1777273274442,38.0,77711.43,0.0,0.1195,7e-05,14.14756]
[1777273276339,38.0,77711.43,0.0,0.1195,7e-05,14.14756]
[1777273276377,38.0,77711.43,0.0,0.1195,7e-05,14.14756]
[1777273276477,38.0,77712.27,0.0,0.11956,7e-05,14.15305]
[1777273278342,38.0,77712.27,0.0,0.11956,7e-05,14.15305]
[1777273278360,38.0,77712.27,0.0,0.11956,7e-05,14.15305]
[1777273278373,38.0,77713.08,0.0,0.11962,7e-05,14.15835]
[1777273280369,38.0,77713.08,0.0,0.11962,7e-05,14.15835]
[1777273280396,38.0,77713.08,0.0,0.11962,7e-05,14.15835]
[1777273280494,38.0,77714.08,0.0,0.1197,7e-05,14.16483]
[1777273282394,38.0,77714.08,0.0,0.1197,7e-05,14.16483]
[1777273282417,38.0,77714.08,0.0,0.1197,7e-05,14.16483]
[1777273282514,38.0,77716.25,0.0,0.11986,7e-05,14.17875]
[1777273282684,38.0,77716.25,0.0,0.11986,7e-05,14.17875]
[1777273282725,38.0,77716.25,0.0,0.11986,7e-05,14.17875]
[1777273282764,38.0,77716.25,0.0,0.11986,7e-05,14.17875]
[1777273283485,38.0,77716.25,0.0,0.11986,7e-05,14.17875]
[1777273283556,38.0,77712.05,0.0,0.11955,7e-05,14.15207]
[1777273284405,38.0,77712.05,0.0,0.11955,7e-05,14.15207]
[1777273284445,38.0,77712.05,0.0,0.11955,7e-05,14.15207]
[1777273284448,38.0,77712.05,0.0,0.11955,7e-05,14.15207]
[1777273284461,38.0,77712.05,0.0,0.11955,7e-05,14.15207]
[1777273284475,38.0,77712.05,0.0,0.11955,7e-05,14.15207]
[1777273284494,38.0,77712.93,0.0,0.11962,7e-05,14.15776]
[1777273286493,38.0,77712.93,0.0,0.11962,7e-05,14.15776]
[1777273286510,38.0,77712.93,0.0,0.11962,7e-05,14.15776]
[1777273286583,38.0,77713.57,0.0,0.11967,7e-05,14.16198]
[1777273288477,38.0,77713.57,0.0,0.11967,7e-05,14.16198]
[1777273288501,38.0,77713.57,0.0,0.11967,7e-05,14.16198]
[1777273288579,38.01,77714.93,0.0,0.11977,7e-05,14.17079]
[1777273289366,38.01,77714.93,0.0,0.11977,7e-05,14.17079]
[1777273290492,38.01,77714.93,0.0,0.11977,7e-05,14.17086]
[1777273290497,38.01,77714.93,0.0,0.11977,7e-05,14.17086]
[1777273290529,38.01,77714.93,0.0,0.11977,7e-05,14.17086]
[1777273290564,38.01,77714.93,0.0,0.11977,7e-05,14.17093]
[1777273292526,38.01,77714.93,0.0,0.11977,7e-05,14.17093]
[1777273292557,38.01,77714.93,0.0,0.11977,7e-05,14.17093]
[1777273292589,38.01,77714.93,0.0,0.11975,7e-05,14.16715]
[1777273294577,38.01,77714.93,0.0,0.11975,7e-05,14.16715]
[1777273294606,38.01,77714.93,0.0,0.11975,7e-05,14.16715]
[1777273294616,38.01,77714.93,0.0,0.11975,7e-05,14.16715]
[1777273294634,38.01,77714.93,0.0,0.11975,7e-05,14.16715]
[1777273294636,38.01,77714.93,0.0,0.11975,7e-05,14.16728]
[1777273296607,38.01,77714.93,0.0,0.11975,7e-05,14.16742]
[1777273296649,38.01,77714.93,0.0,0.11975,7e-05,14.16742]
[1777273297403,38.01,77717.93,0.0,0.11997,7e-05,14.18657]
[1777273298650,38.01,77718.23,0.0,0.11999,7e-05,14.18853]
[1777273298744,38.01,77718.23,0.0,0.11999,7e-05,14.18853]
[1777273298841,38.01,77718.52,0.0,0.12002,7e-05,14.19038]
[1777273300679,38.01,77718.52,0.0,0.12002,7e-05,14.19038]
[1777273300713,38.01,77718.52,0.0,0.12002,7e-05,14.19038]
[1777273300748,38.01,77718.52,0.0,0.12002,7e-05,14.19049]
[1777273302705,38.01,77718.52,0.0,0.12002,7e-05,14.19049]
[1777273302722,38.01,77718.52,0.0,0.12002,7e-05,14.19049]
[1777273303550,38.01,77718.52,0.0,0.12002,7e-05,14.19064]
[1777273304769,38.01,77718.52,0.0,0.12002,7e-05,14.19064]
[1777273304794,38.01,77718.52,0.0,0.12002,7e-05,14.19064]
[1777273304809,38.01,77718.52,0.0,0.12002,7e-05,14.19064]
[1777273304828,38.01,77718.52,0.0,0.12002,7e-05,14.19064]
[1777273305459,38.01,77718.52,0.0,0.12002,7e-05,14.19075]
[1777273306776,38.01,77720.89,0.0,0.1202,7e-05,14.20588]
[1777273306809,38.01,77720.89,0.0,0.1202,7e-05,14.20588]
[1777273307472,38.01,77721.39,0.0,0.12023,7e-05,14.20909]
[1777273308813,38.01,77723.46,0.0,0.12039,7e-05,14.2223]
[1777273308841,38.01,77723.46,0.0,0.12039,7e-05,14.2223]
[1777273309488,38.01,77723.62,0.0,0.1204,7e-05,14.22333]
[1777273310900,38.01,77723.72,0.0,0.12041,7e-05,14.22398]
[1777273310946,38.01,77723.72,0.0,0.12041,7e-05,14.22398]
[1777273311502,38.01,77724.08,0.0,0.12044,7e-05,14.22629]
[1777273312903,38.01,77721.3,0.0,0.12023,7e-05,14.20861]
[1777273312941,38.01,77721.3,0.0,0.12023,7e-05,14.20861]
[1777273313515,38.01,77720.41,0.0,0.12016,7e-05,14.20299]
[1777273314926,38.01,77720.04,0.0,0.12014,7e-05,14.20068]
[1777273314946,38.01,77720.04,0.0,0.12014,7e-05,14.20068]
[1777273314960,38.01,77720.04,0.0,0.12014,7e-05,14.20068]
[1777273314973,38.01,77720.04,0.0,0.12014,7e-05,14.20068]
[1777273315528,38.01,77720.64,0.0,0.12018,7e-05,14.20454]
[1777273316960,38.01,77721.27,0.0,0.12023,7e-05,14.20859]
[1777273316988,38.01,77721.27,0.0,0.12023,7e-05,14.20859]
[1777273317542,38.01,77722.06,0.0,0.12029,7e-05,14.21366]
[1777273318977,38.01,77721.11,0.0,0.12022,7e-05,14.20765]
[1777273319004,38.01,77721.11,0.0,0.12022,7e-05,14.20765]
[1777273319557,38.01,77722.34,0.0,0.12031,7e-05,14.21552]
[1777273321013,38.01,77722.34,0.0,0.12031,7e-05,14.21552]
[1777273321057,38.01,77722.34,0.0,0.12031,7e-05,14.21552]
[1777273321237,38.01,77722.34,0.0,0.12031,7e-05,14.21552]
[1777273321266,38.01,77722.34,0.0,0.12031,7e-05,14.21552]
[1777273321284,38.01,77722.34,0.0,0.12031,7e-05,14.21552]
[1777273321323,38.01,77722.34,0.0,0.12031,7e-05,14.21552]
[1777273321571,38.01,77722.43,0.0,0.12032,7e-05,14.21616]
[1777273322666,38.01,77726.96,0.0,0.12065,7e-05,14.24502]
[1777273322677,38.01,77726.96,0.0,0.12065,7e-05,14.24502]
[1777273322691,38.01,77726.96,0.0,0.12065,7e-05,14.24502]
[1777273322720,38.01,77726.96,0.0,0.12065,7e-05,14.24502]
[1777273323585,38.01,77730.44,0.0,0.12091,7e-05,14.26717]
[1777273325067,38.01,77730.83,0.0,0.12094,7e-05,14.26962]
[1777273325077,38.01,77730.83,0.0,0.12094,7e-05,14.26962]
[1777273325099,38.01,77730.83,0.0,0.12094,7e-05,14.26962]
[1777273325599,38.01,77730.61,0.0,0.12093,7e-05,14.26819]
[1777273325849,38.01,77730.61,0.0,0.12093,7e-05,14.26819]
[1777273325867,38.01,77730.61,0.0,0.12093,7e-05,14.26819]
[1777273325887,38.01,77730.61,0.0,0.12093,7e-05,14.26819]
[1777273326606,38.01,77731.02,0.0,0.12096,7e-05,14.27077]
[1777273330539,38.01,77736.84,0.0,0.12139,7e-05,14.30766]
[1777273330601,38.01,77736.84,0.0,0.12139,7e-05,14.30766]
[1777273330633,38.01,77738.61,0.0,0.12152,7e-05,14.31885]
[1777273330841,38.01,77738.61,0.0,0.12152,7e-05,14.31885]
[1777273331161,38.01,77738.61,0.0,0.12152,7e-05,14.31885]
[1777273331210,38.01,77738.61,0.0,0.12152,7e-05,14.31885]
[1777273331641,38.01,77736.12,0.0,0.12133,7e-05,14.30288]
[1777273333239,38.01,77736.12,0.0,0.12133,7e-05,14.30288]
[1777273333268,38.01,77736.12,0.0,0.12133,7e-05,14.30288]
[1777273333291,38.01,77736.12,0.0,0.12133,7e-05,14.30288]
[1777273333305,38.01,77736.12,0.0,0.12133,7e-05,14.30288]
[1777273333330,38.01,77736.12,0.0,0.12133,7e-05,14.30288]
[1777273333345,38.01,77726.54,0.0,0.12062,7e-05,14.24177]
[1777273335275,38.01,77726.54,0.0,0.12062,7e-05,14.24177]
[1777273335305,38.01,77726.54,0.0,0.12062,7e-05,14.24177]
[1777273335372,38.01,77726.54,0.0,0.12062,7e-05,14.24177]
[1777273335463,38.01,77727.22,0.0,0.12067,7e-05,14.24612]
[1777273337337,38.01,77727.22,0.0,0.12067,7e-05,14.24612]
[1777273337388,38.01,77727.22,0.0,0.12067,7e-05,14.24612]
[1777273337417,38.01,77731.72,0.0,0.121,7e-05,14.27476]
[1777273339342,38.01,77731.72,0.0,0.121,7e-05,14.27476]
[1777273339348,38.01,77731.72,0.0,0.121,7e-05,14.27476]
[1777273339378,38.01,77731.72,0.0,0.121,7e-05,14.27476]
[1777273339440,38.01,77731.9,0.0,0.12101,7e-05,14.27577]
[1777273341357,38.01,77731.9,0.0,0.12101,7e-05,14.27577]
[1777273341389,38.01,77731.9,0.0,0.12101,7e-05,14.27577]
[1777273341447,38.01,77730.39,0.0,0.1209,7e-05,14.26603]
[1777273343433,38.01,77730.39,0.0,0.1209,7e-05,14.26603]
[1777273343481,38.01,77730.39,0.0,0.1209,7e-05,14.26603]
[1777273343484,38.01,77731.0,0.0,0.12094,7e-05,14.26981]
[1777273345496,38.01,77731.0,0.0,0.12094,7e-05,14.26981]
[1777273345524,38.01,77731.0,0.0,0.12094,7e-05,14.26981]
[1777273345526,38.01,77731.0,0.0,0.12094,7e-05,14.26971]
[1777273347513,38.01,77731.0,0.0,0.12094,7e-05,14.26971]
[1777273347566,38.01,77731.0,0.0,0.12094,7e-05,14.26971]
[1777273347612,38.01,77731.28,0.0,0.12096,7e-05,14.27139]
[1777273349523,38.01,77731.28,0.0,0.12096,7e-05,14.27139]
[1777273349555,38.01,77731.28,0.0,0.12096,7e-05,14.27139]
[1777273349633,38.01,77731.69,0.0,0.12099,7e-05,14.2739]
[1777273350870,38.01,77731.69,0.0,0.12099,7e-05,14.2739]
[1777273351589,38.01,77731.69,0.0,0.12099,7e-05,14.2739]
[1777273351598,38.01,77731.69,0.0,0.12099,7e-05,14.2739]
[1777273351613,38.01,77731.69,0.0,0.12099,7e-05,14.2739]
[1777273351628,38.01,77730.25,0.0,0.12085,7e-05,14.26068]
[1777273353576,38.01,77730.25,0.0,0.12085,7e-05,14.26068]
[1777273353622,38.01,77730.25,0.0,0.12085,7e-05,14.26068]
[1777273353624,38.01,77725.98,0.0,0.12054,7e-05,14.23341]
[1777273355613,38.01,77725.98,0.0,0.12054,7e-05,14.23341]
[1777273355643,38.01,77725.98,0.0,0.12054,7e-05,14.23341]
[1777273355809,38.01,77727.95,0.0,0.12068,7e-05,14.24596]
[1777273357654,38.01,77727.95,0.0,0.12068,7e-05,14.24596]
[1777273357685,38.01,77726.85,0.0,0.1206,7e-05,14.23894]
[1777273357822,38.01,77726.65,0.0,0.12059,7e-05,14.23766]
[1777273359657,38.01,77726.65,0.0,0.12059,7e-05,14.23766]
[1777273359698,38.01,77727.31,0.0,0.12064,7e-05,14.24187]
[1777273359733,38.01,77727.31,0.0,0.12064,7e-05,14.24187]
[1777273359834,38.01,77727.81,0.0,0.12067,7e-05,14.24505]
[1777273361630,38.01,77716.34,0.0,0.11982,7e-05,14.17198]
[1777273362432,38.01,77716.34,0.0,0.11982,7e-05,14.17198]
[1777273362583,38.01,77688.36,0.0,0.11776,7e-05,13.99414]
[1777273364664,38.0,77670.9,0.0,0.11648,7e-05,13.88335]
[1777273365871,38.0,77670.9,0.0,0.11648,7e-05,13.88335]
[1777273367858,38.0,77676.5,0.0,0.11689,7e-05,13.91858]
[1777273367880,38.0,77676.5,0.0,0.11689,7e-05,13.91858]
[1777273367897,38.0,77676.69,0.0,0.1169,7e-05,13.91967]
[1777273369922,38.0,77676.69,0.0,0.1169,7e-05,13.91956]
[1777273369948,38.0,77676.69,0.0,0.1169,7e-05,13.91956]
[1777273369956,38.0,77676.69,0.0,0.1169,7e-05,13.91956]
[1777273369962,38.0,77676.69,0.0,0.1169,7e-05,13.91956]
[1777273369987,38.0,77676.69,0.0,0.1169,7e-05,13.91956]
[1777273369997,38.0,77677.46,0.0,0.11695,7e-05,13.92433]
[1777273371532,38.0,77677.46,0.0,0.11695,7e-05,13.92433]
[1777273371550,38.0,77677.46,0.0,0.11695,7e-05,13.92433]
[1777273371633,38.0,77684.03,0.0,0.11743,7e-05,13.96574]
[1777273373936,38.0,77694.55,0.0,0.11819,7e-05,14.03206]
[1777273375951,38.0,77698.18,0.0,0.11846,7e-05,14.05504]
[1777273375988,38.0,77698.18,0.0,0.11846,7e-05,14.05504]
[1777273375997,38.0,77698.18,0.0,0.11846,7e-05,14.05504]
[1777273376019,38.0,77698.18,0.0,0.11846,7e-05,14.05504]
[1777273376030,38.0,77698.18,0.0,0.11846,7e-05,14.05504]
[1777273376052,38.0,77698.18,0.0,0.11846,7e-05,14.05504]
[1777273376098,38.0,77704.81,0.0,0.11895,7e-05,14.09706]
[1777273380059,38.0,77709.29,0.0,0.11928,7e-05,14.12556]
[1777273380080,38.0,77709.29,0.0,0.11928,7e-05,14.12556]
[1777273380096,38.0,77709.29,0.0,0.11928,7e-05,14.12556]
[1777273380124,38.0,77709.29,0.0,0.11928,7e-05,14.12556]
[1777273380674,38.0,77708.88,0.0,0.11925,7e-05,14.12333]
[1777273384085,38.0,77715.83,0.0,0.11977,7e-05,14.16788]
[1777273384090,38.0,77715.83,0.0,0.11977,7e-05,14.16788]
[1777273384103,38.0,77715.83,0.0,0.11977,7e-05,14.16788]
[1777273384131,38.0,77715.83,0.0,0.11977,7e-05,14.16788]
[1777273384220,38.0,77714.17,0.0,0.11965,7e-05,14.15743]
[1777273386085,38.0,77714.17,0.0,0.11965,7e-05,14.15755]
[1777273386114,38.0,77714.17,0.0,0.11965,7e-05,14.15755]
[1777273386125,38.0,77714.3,0.0,0.11966,7e-05,14.1585]
[1777273388197,38.0,77714.3,0.0,0.11966,7e-05,14.15862]
[1777273388214,38.0,77714.3,0.0,0.11966,7e-05,14.15862]
[1777273388232,38.0,77709.22,0.0,0.11929,7e-05,14.12643]
[1777273390188,38.01,77709.22,0.0,0.11929,7e-05,14.12656]
[1777273390209,38.01,77709.22,0.0,0.11929,7e-05,14.12656]
[1777273390236,38.01,77705.33,0.0,0.11901,7e-05,14.10199]
[1777273392204,38.01,77706.04,0.0,0.11906,7e-05,14.10688]
[1777273392229,38.01,77706.04,0.0,0.11906,7e-05,14.10688]
[1777273392305,38.01,77706.42,0.0,0.11909,7e-05,14.1093]
[1777273394202,38.01,77706.42,0.0,0.11909,7e-05,14.10949]
[1777273394228,38.01,77706.42,0.0,0.11909,7e-05,14.10949]
[1777273394262,38.01,77706.42,0.0,0.11909,7e-05,14.10949]
[1777273394283,38.01,77706.42,0.0,0.11909,7e-05,14.10949]
[1777273394292,38.01,77705.4,0.0,0.11902,7e-05,14.10319]
[1777273396265,38.01,77705.4,0.0,0.11902,7e-05,14.10338]
[1777273396282,38.01,77705.4,0.0,0.11902,7e-05,14.10338]
[1777273396328,38.01,77704.87,0.0,0.11899,7e-05,14.1002]
[1777273398307,38.01,77704.87,0.0,0.11899,7e-05,14.1004]
[1777273398330,38.01,77704.87,0.0,0.11899,7e-05,14.1004]
[1777273398363,38.01,77705.45,0.0,0.11903,7e-05,14.10428]
[1777273400377,38.01,77705.45,0.0,0.11904,7e-05,14.10447]
[1777273400399,38.01,77705.45,0.0,0.11904,7e-05,14.10447]
[1777273400482,38.01,77707.33,0.0,0.11918,7e-05,14.11661]
[1777273402409,38.01,77711.81,0.0,0.11951,7e-05,14.14546]
[1777273402443,38.01,77711.81,0.0,0.11951,7e-05,14.14546]
[1777273402461,38.01,77712.12,0.0,0.11954,7e-05,14.14756]
[1777273404422,38.01,77712.12,0.0,0.11954,7e-05,14.14756]
[1777273404446,38.01,77712.12,0.0,0.11954,7e-05,14.14756]
[1777273404478,38.01,77712.11,0.0,0.11954,7e-05,14.14775]
[1777273405902,38.01,77712.11,0.0,0.11954,7e-05,14.14775]
[1777273405975,38.01,77712.11,0.0,0.11954,7e-05,14.14775]
[1777273405990,38.01,77712.11,0.0,0.11954,7e-05,14.14775]
[1777273406027,38.01,77712.11,0.0,0.11954,7e-05,14.14775]
[1777273406415,38.01,77712.11,0.0,0.11954,7e-05,14.14775]
[1777273406423,38.01,77712.11,0.0,0.11954,7e-05,14.14775]
[1777273406451,38.01,77712.11,0.0,0.11954,7e-05,14.14775]
[1777273406624,38.01,77712.11,0.0,0.11954,7e-05,14.14775]
[1777273406643,38.01,77719.02,0.0,0.12005,7e-05,14.19196]
[1777273407129,38.01,77719.02,0.0,0.12005,7e-05,14.19196]
[1777273408516,38.01,77722.28,0.0,0.1203,7e-05,14.21272]
[1777273408541,38.01,77722.28,0.0,0.1203,7e-05,14.21272]
[1777273408543,38.01,77720.16,0.0,0.12014,7e-05,14.19928]
[1777273412538,38.01,77725.91,0.0,0.12054,7e-05,14.23207]
[1777273412594,38.01,77725.91,0.0,0.12054,7e-05,14.23207]
[1777273412632,38.01,77725.91,0.0,0.12054,7e-05,14.23207]
[1777273412721,38.01,77726.78,0.0,0.1206,7e-05,14.2376]
[1777273414620,38.01,77726.78,0.0,0.1206,7e-05,14.2376]
[1777273414652,38.01,77726.78,0.0,0.1206,7e-05,14.2376]
[1777273414656,38.01,77729.94,0.0,0.12084,7e-05,14.25766]
[1777273416605,38.01,77729.94,0.0,0.12084,7e-05,14.25766]
[1777273416643,38.01,77729.94,0.0,0.12084,7e-05,14.25766]
[1777273416662,38.01,77730.13,0.0,0.12085,7e-05,14.25875]
[1777273418623,38.01,77730.13,0.0,0.12085,7e-05,14.25875]
[1777273418647,38.01,77730.13,0.0,0.12085,7e-05,14.25875]
[1777273418685,38.01,77730.25,0.0,0.12086,7e-05,14.25939]
[1777273420668,38.01,77730.25,0.0,0.12086,7e-05,14.25939]
[1777273420700,38.01,77730.25,0.0,0.12086,7e-05,14.25939]
[1777273420705,38.01,77730.06,0.0,0.12084,7e-05,14.25805]
[1777273421098,38.01,77730.06,0.0,0.12084,7e-05,14.25805]
[1777273421168,38.01,77730.06,0.0,0.12084,7e-05,14.25805]
[1777273421723,38.01,77733.23,0.0,0.12108,7e-05,14.27819]
[1777273422687,38.01,77733.23,0.0,0.12108,7e-05,14.27819]
[1777273422716,38.01,77733.23,0.0,0.12108,7e-05,14.27819]
[1777273423291,38.01,77735.66,0.0,0.12126,7e-05,14.2936]
[1777273424738,38.01,77735.66,0.0,0.12126,7e-05,14.2936]
[1777273424765,38.01,77733.8,0.0,0.12112,7e-05,14.28162]
[1777273425305,38.01,77733.51,0.0,0.1211,7e-05,14.27968]
[1777273426765,38.01,77735.35,0.0,0.12123,7e-05,14.29134]
[1777273426806,38.01,77735.35,0.0,0.12123,7e-05,14.29134]
[1777273427320,38.01,77736.14,0.0,0.12129,7e-05,14.29628]
[1777273428829,38.01,77736.79,0.0,0.12134,7e-05,14.30032]
[1777273428859,38.01,77736.79,0.0,0.12134,7e-05,14.30032]
[1777273429333,38.01,77736.12,0.0,0.12129,7e-05,14.29594]
[1777273430820,38.01,77737.43,0.0,0.12138,7e-05,14.30421]
[1777273430865,38.01,77737.43,0.0,0.12138,7e-05,14.30421]
[1777273431347,38.01,77738.05,0.0,0.12143,7e-05,14.30806]
[1777273432889,38.01,77738.59,0.0,0.12147,7e-05,14.3114]
[1777273432933,38.01,77738.59,0.0,0.12147,7e-05,14.3114]
[1777273433362,38.01,77739.07,0.0,0.1215,7e-05,14.31436]
[1777273434882,38.01,77739.53,0.0,0.12154,7e-05,14.31718]
[1777273434903,38.01,77739.53,0.0,0.12154,7e-05,14.31718]
[1777273434924,38.01,77739.53,0.0,0.12154,7e-05,14.31718]
[1777273434962,38.01,77739.53,0.0,0.12154,7e-05,14.31718]
[1777273435376,38.01,77738.43,0.0,0.12145,7e-05,14.31004]
[1777273436919,38.01,77739.07,0.0,0.1215,7e-05,14.31402]
[1777273436964,38.01,77739.07,0.0,0.1215,7e-05,14.31402]
[1777273437402,38.01,77739.54,0.0,0.12153,7e-05,14.31691]
[1777273438952,38.01,77739.44,0.0,0.12152,7e-05,14.31615]
[1777273438976,38.01,77739.44,0.0,0.12152,7e-05,14.31615]
[1777273439418,38.01,77740.0,0.0,0.12156,7e-05,14.31961]
[1777273440981,38.01,77740.12,0.0,0.12157,7e-05,14.32025]
[1777273441021,38.01,77740.12,0.0,0.12157,7e-05,14.32025]
[1777273441499,38.01,77740.12,0.0,0.12157,7e-05,14.32025]
[1777273441606,38.01,77740.12,0.0,0.12157,7e-05,14.32025]
[1777273441633,38.01,77740.12,0.0,0.12157,7e-05,14.32025]
[1777273441649,38.01,77737.4,0.0,0.12136,7e-05,14.30263]
[1777273443021,38.01,77737.4,0.0,0.12136,7e-05,14.30263]
[1777273443039,38.01,77737.4,0.0,0.12136,7e-05,14.30263]
[1777273443447,38.01,77730.47,0.0,0.12085,7e-05,14.2583]
[1777273444453,38.01,77720.47,0.0,0.1201,7e-05,14.1945]
[1777273445117,38.01,77720.47,0.0,0.1201,7e-05,14.1945]
[1777273445459,38.01,77716.73,0.0,0.11982,7e-05,14.1707]
[1777273446305,38.01,77716.73,0.0,0.11982,7e-05,14.1707]
[1777273446380,38.01,77716.73,0.0,0.11982,7e-05,14.1707]
[1777273446465,38.01,77715.36,0.0,0.11972,7e-05,14.16202]
[1777273449159,38.01,77710.59,0.0,0.11937,7e-05,14.13178]
[1777273449205,38.01,77710.59,0.0,0.11937,7e-05,14.13178]
[1777273449487,38.01,77710.52,0.0,0.11937,7e-05,14.13141]
[1777273451207,38.01,77712.75,0.0,0.11953,7e-05,14.14567]
[1777273451232,38.01,77712.75,0.0,0.11953,7e-05,14.14567]
[1777273451502,38.01,77713.96,0.0,0.11962,7e-05,14.15342]
[1777273453227,38.01,77713.63,0.0,0.1196,7e-05,14.15137]
[1777273453262,38.01,77713.63,0.0,0.1196,7e-05,14.15137]
[1777273453518,38.01,77713.7,0.0,0.1196,7e-05,14.15193]
[1777273455253,38.01,77713.98,0.0,0.11963,7e-05,14.15376]
[1777273455281,38.01,77713.98,0.0,0.11963,7e-05,14.15376]
[1777273455532,38.01,77713.37,0.0,0.11958,7e-05,14.14994]
[1777273456211,38.01,77713.37,0.0,0.11958,7e-05,14.14994]
[1777273456238,38.01,77713.37,0.0,0.11958,7e-05,14.14994]
[1777273456253,38.01,77713.37,0.0,0.11958,7e-05,14.14994]
[1777273456283,38.01,77713.37,0.0,0.11958,7e-05,14.14994]
[1777273456540,38.01,77714.32,0.0,0.11965,7e-05,14.15605]
[1777273457252,38.01,77714.32,0.0,0.11965,7e-05,14.15605]
[1777273457297,38.01,77714.32,0.0,0.11965,7e-05,14.15605]
[1777273457314,38.01,77714.32,0.0,0.11965,7e-05,14.15605]
[1777273457362,38.01,77714.32,0.0,0.11965,7e-05,14.15605]
[1777273457546,38.01,77718.05,0.0,0.11993,7e-05,14.17981]
[1777273461378,38.01,77723.28,0.0,0.12032,7e-05,14.21312]
[1777273461389,38.01,77723.28,0.0,0.12032,7e-05,14.21312]
[1777273461422,38.01,77723.28,0.0,0.12032,7e-05,14.21312]
[1777273461574,38.01,77724.45,0.0,0.1204,7e-05,14.22054]
[1777273463384,38.01,77722.29,0.0,0.12024,7e-05,14.20678]
[1777273463392,38.01,77722.29,0.0,0.12024,7e-05,14.20678]
[1777273463413,38.01,77722.29,0.0,0.12024,7e-05,14.20678]
[1777273463588,38.01,77722.63,0.0,0.12027,7e-05,14.20893]
[1777273465413,38.01,77721.86,0.0,0.12021,7e-05,14.20402]
[1777273465421,38.01,77721.86,0.0,0.12021,7e-05,14.20402]
[1777273465437,38.01,77721.86,0.0,0.12021,7e-05,14.20402]
[1777273465601,38.01,77720.72,0.0,0.12013,7e-05,14.19677]
[1777273467436,38.01,77720.55,0.0,0.12011,7e-05,14.1957]
[1777273467479,38.01,77720.55,0.0,0.12011,7e-05,14.1957]
[1777273467616,38.01,77720.12,0.0,0.12008,7e-05,14.19297]
[1777273468465,38.01,77720.12,0.0,0.12008,7e-05,14.19297]
[1777273468503,38.01,77720.12,0.0,0.12008,7e-05,14.19297]
[1777273468531,38.01,77720.12,0.0,0.12008,7e-05,14.19297]
[1777273468623,38.01,77719.15,0.0,0.12001,7e-05,14.18682]
[1777273469488,38.01,77719.15,0.0,0.12001,7e-05,14.18682]
[1777273469516,38.01,77719.15,0.0,0.12001,7e-05,14.18682]
[1777273469630,38.01,77716.74,0.0,0.11983,7e-05,14.17153]
[1777273471542,38.01,77714.97,0.0,0.1197,7e-05,14.16032]
[1777273471551,38.01,77714.97,0.0,0.1197,7e-05,14.16032]
[1777273471586,38.01,77714.97,0.0,0.1197,7e-05,14.16032]
[1777273471644,38.01,77713.53,0.0,0.11957,7e-05,14.14732]
[1777273473380,38.01,77713.76,0.0,0.11959,7e-05,14.14886]
[1777273473411,38.01,77713.76,0.0,0.11959,7e-05,14.14886]
[1777273473658,38.01,77713.66,0.0,0.11958,7e-05,14.14831]
[1777273475605,38.01,77712.57,0.0,0.1195,7e-05,14.14147]
[1777273475645,38.01,77712.57,0.0,0.1195,7e-05,14.14147]
[1777273475672,38.01,77709.99,0.0,0.11931,7e-05,14.12518]
[1777273477650,38.01,77708.77,0.0,0.11922,7e-05,14.11755]
[1777273477666,38.01,77708.77,0.0,0.11922,7e-05,14.11755]
[1777273477709,38.01,77709.25,0.0,0.11926,7e-05,14.12073]
[1777273479675,38.01,77709.25,0.0,0.11926,7e-05,14.12086]
[1777273479703,38.01,77709.25,0.0,0.11926,7e-05,14.12086]
[1777273479714,38.01,77709.25,0.0,0.11926,7e-05,14.12086]
[1777273479731,38.01,77709.25,0.0,0.11926,7e-05,14.12086]
[1777273479741,38.01,77709.56,0.0,0.11929,7e-05,14.12297]
[1777273481698,38.01,77709.56,0.0,0.11929,7e-05,14.1231]
[1777273481727,38.01,77709.56,0.0,0.11929,7e-05,14.1231]
[1777273481715,38.01,77710.09,0.0,0.11933,7e-05,14.1266]
[1777273483752,38.01,77710.09,0.0,0.11933,7e-05,14.12672]
[1777273483771,38.01,77710.09,0.0,0.11933,7e-05,14.12672]
[1777273484734,38.01,77711.12,0.0,0.11941,7e-05,14.13351]
[1777273485797,38.01,77711.12,0.0,0.11941,7e-05,14.13351]
[1777273485821,38.01,77711.7,0.0,0.11945,7e-05,14.13732]
[1777273487756,38.01,77711.7,0.0,0.11946,7e-05,14.13755]
[1777273487818,38.01,77711.7,0.0,0.11946,7e-05,14.13755]
[1777273487841,38.01,77711.7,0.0,0.11946,7e-05,14.13755]
[1777273487851,38.01,77711.7,0.0,0.11946,7e-05,14.13755]
[1777273487871,38.01,77711.7,0.0,0.11946,7e-05,14.13755]
[1777273488763,38.01,77712.39,0.0,0.11951,7e-05,14.14205]
[1777273489850,38.01,77712.71,0.0,0.11953,7e-05,14.14419]
[1777273489898,38.01,77712.71,0.0,0.11953,7e-05,14.14419]
[1777273490776,38.01,77712.8,0.0,0.11954,7e-05,14.14487]
[1777273491869,38.01,77711.47,0.0,0.11944,7e-05,14.13654]
[1777273491896,38.01,77711.47,0.0,0.11944,7e-05,14.13654]
[1777273492791,38.01,77712.37,0.0,0.11951,7e-05,14.14237]
[1777273493888,38.01,77712.45,0.0,0.11952,7e-05,14.14299]
[1777273493917,38.01,77712.45,0.0,0.11952,7e-05,14.14299]
[1777273494805,38.01,77712.5,0.0,0.11952,7e-05,14.14343]
[1777273495404,38.01,77712.5,0.0,0.11952,7e-05,14.14343]
[1777273495483,38.01,77712.5,0.0,0.11952,7e-05,14.14343]
[1777273495516,38.01,77712.5,0.0,0.11952,7e-05,14.14343]
[1777273495544,38.01,77712.5,0.0,0.11952,7e-05,14.14343]
[1777273495814,38.01,77712.57,0.0,0.11953,7e-05,14.14398]
[1777273495987,38.01,77712.57,0.0,0.11953,7e-05,14.14398]
[1777273496056,38.01,77712.57,0.0,0.11953,7e-05,14.14398]
[1777273496821,38.01,77702.12,0.0,0.11876,7e-05,14.07777]
[1777273497827,38.01,77682.53,0.0,0.11732,7e-05,13.95347]
[1777273497978,38.01,77682.53,0.0,0.11732,7e-05,13.95347]
[1777273498010,38.01,77682.53,0.0,0.11732,7e-05,13.95347]
[1777273498833,38.01,77679.35,0.0,0.11709,7e-05,13.93332]
[1777273500050,38.01,77681.94,0.0,0.11728,7e-05,13.94979]
[1777273500074,38.01,77681.94,0.0,0.11728,7e-05,13.94979]
[1777273500151,38.01,77682.79,0.0,0.11734,7e-05,13.95518]
[1777273502063,38.01,77682.76,0.0,0.11734,7e-05,13.95504]
[1777273502101,38.01,77682.76,0.0,0.11734,7e-05,13.95504]
[1777273502103,38.01,77681.97,0.0,0.11729,7e-05,13.9501]
[1777273503218,38.01,77681.97,0.0,0.11729,7e-05,13.9501]
[1777273503255,38.01,77681.97,0.0,0.11729,7e-05,13.9501]
[1777273503270,38.01,77681.97,0.0,0.11729,7e-05,13.9501]
[1777273503288,38.01,77681.97,0.0,0.11729,7e-05,13.9501]
[1777273503359,38.01,77678.36,0.0,0.11702,7e-05,13.92731]
[1777273504075,38.01,77678.36,0.0,0.11702,7e-05,13.92731]
[1777273504108,38.01,77678.36,0.0,0.11702,7e-05,13.92731]
[1777273504131,38.01,77676.76,0.0,0.11691,7e-05,13.91728]
[1777273506083,38.01,77676.76,0.0,0.11691,7e-05,13.91739]
[1777273506101,38.01,77676.76,0.0,0.11691,7e-05,13.91739]
[1777273506136,38.01,77676.31,0.0,0.11688,7e-05,13.91466]
[1777273508105,38.01,77676.31,0.0,0.11688,7e-05,13.91468]
[1777273508140,38.01,77676.31,0.0,0.11688,7e-05,13.91468]
[1777273508190,38.01,77674.53,0.0,0.11675,7e-05,13.90346]
[1777273510176,38.01,77674.53,0.0,0.11675,7e-05,13.9035]
[1777273510203,38.01,77674.53,0.0,0.11675,7e-05,13.9035]
[1777273510215,38.01,77673.54,0.0,0.11668,7e-05,13.89728]
[1777273512189,38.01,77673.54,0.0,0.11668,7e-05,13.89732]
[1777273512214,38.01,77673.54,0.0,0.11668,7e-05,13.89732]
[1777273512244,38.01,77673.25,0.0,0.11666,7e-05,13.89554]
[1777273513168,38.01,77673.25,0.0,0.11666,7e-05,13.89554]
[1777273513232,38.01,77673.25,0.0,0.11666,7e-05,13.89554]
[1777273513602,38.01,77673.25,0.0,0.11666,7e-05,13.89554]
[1777273513703,38.01,77672.28,0.0,0.11659,7e-05,13.88951]
[1777273515617,38.01,77661.29,0.0,0.11579,7e-05,13.81981]
[1777273516216,38.01,77661.29,0.0,0.11579,7e-05,13.81981]
[1777273516255,38.01,77661.29,0.0,0.11579,7e-05,13.81981]
[1777273516280,38.01,77661.29,0.0,0.11579,7e-05,13.81981]
[1777273516294,38.01,77661.29,0.0,0.11579,7e-05,13.81981]
[1777273516631,38.01,77661.29,0.0,0.11579,7e-05,13.81981]
[1777273516731,38.01,77660.08,0.0,0.1157,7e-05,13.81214]
[1777273518304,38.01,77660.08,0.0,0.1157,7e-05,13.81214]
[1777273518312,38.01,77660.08,0.0,0.1157,7e-05,13.81214]
[1777273518350,38.01,77660.08,0.0,0.1157,7e-05,13.81214]
[1777273518373,38.01,77658.95,0.0,0.11562,7e-05,13.80498]
[1777273520351,38.01,77658.95,0.0,0.11562,7e-05,13.80495]
[1777273520386,38.01,77658.95,0.0,0.11562,7e-05,13.80495]
[1777273520461,38.01,77656.75,0.0,0.11546,7e-05,13.79105]
[1777273522374,38.01,77656.43,0.0,0.11543,7e-05,13.78905]
[1777273522415,38.01,77656.43,0.0,0.11543,7e-05,13.78905]
[1777273522426,38.01,77656.83,0.0,0.11546,7e-05,13.79157]
[1777273524425,38.01,77656.83,0.0,0.11546,7e-05,13.79158]
[1777273524451,38.01,77656.83,0.0,0.11546,7e-05,13.79158]
[1777273524455,38.01,77655.6,0.0,0.11537,7e-05,13.78382]
[1777273526445,38.01,77655.18,0.0,0.11534,7e-05,13.78118]
[1777273526471,38.01,77653.79,0.0,0.11524,7e-05,13.77241]
[1777273529115,38.01,77654.09,0.0,0.11527,7e-05,13.77433]
[1777273529167,38.01,77654.09,0.0,0.11527,7e-05,13.77433]
[1777273529268,38.01,77648.84,0.0,0.11489,7e-05,13.74122]
[1777273531061,38.01,77635.07,0.0,0.11387,7e-05,13.65068]
[1777273532582,38.01,77635.07,0.0,0.11387,7e-05,13.65068]
[1777273532613,38.01,77635.07,0.0,0.11387,7e-05,13.65068]
[1777273532689,38.01,77635.66,0.0,0.11392,7e-05,13.65469]
[1777273534536,38.01,77635.66,0.0,0.11392,7e-05,13.65469]
[1777273534557,38.01,77635.66,0.0,0.11392,7e-05,13.65469]
[1777273534589,38.02,77636.01,0.0,0.11394,7e-05,13.65703]
[1777273536617,38.02,77636.01,0.0,0.11395,7e-05,13.65717]
[1777273536634,38.02,77636.01,0.0,0.11395,7e-05,13.65717]
[1777273536696,38.02,77635.59,0.0,0.11392,7e-05,13.6548]
[1777273538591,38.02,77635.59,0.0,0.11392,7e-05,13.6548]
[1777273538629,38.02,77635.59,0.0,0.11392,7e-05,13.6548]
[1777273538710,38.02,77636.08,0.0,0.11396,7e-05,13.65814]
[1777273540486,38.02,77635.96,0.0,0.11395,7e-05,13.65738]
[1777273540524,38.02,77635.96,0.0,0.11395,7e-05,13.65738]
[1777273540626,38.02,77635.96,0.0,0.11395,7e-05,13.65738]
[1777273540670,38.02,77635.96,0.0,0.11395,7e-05,13.65738]
[1777273540678,38.02,77632.3,0.0,0.11368,7e-05,13.63405]
[1777273542691,38.02,77632.3,0.0,0.11368,7e-05,13.63405]
[1777273542711,38.02,77632.3,0.0,0.11368,7e-05,13.63405]
[1777273542784,38.02,77626.61,0.0,0.11327,7e-05,13.59806]
[1777273544724,38.02,77626.61,0.0,0.11327,7e-05,13.59806]
[1777273544761,38.02,77626.61,0.0,0.11327,7e-05,13.59806]
[1777273544767,38.02,77625.75,0.0,0.11321,7e-05,13.59255]
[1777273546740,38.02,77625.75,0.0,0.11321,7e-05,13.59255]
[1777273546765,38.02,77625.75,0.0,0.11321,7e-05,13.59255]
[1777273546843,38.01,77624.34,0.0,0.11311,7e-05,13.58361]
[1777273548381,38.01,77624.52,0.0,0.11312,7e-05,13.58474]
[1777273548746,38.01,77624.52,0.0,0.11312,7e-05,13.58474]
[1777273548758,38.01,77624.52,0.0,0.11312,7e-05,13.58474]
[1777273548769,38.01,77624.52,0.0,0.11312,7e-05,13.58474]
[1777273548838,38.01,77623.9,0.0,0.11308,7e-05,13.58077]
[1777273550827,38.01,77623.9,0.0,0.11308,7e-05,13.58077]
[1777273550864,38.01,77623.9,0.0,0.11308,7e-05,13.58077]
[1777273551204,38.01,77623.76,0.0,0.11307,7e-05,13.57986]
[1777273552830,38.01,77623.76,0.0,0.11307,7e-05,13.57986]
[1777273552854,38.01,77623.76,0.0,0.11307,7e-05,13.57986]
[1777273553218,38.01,77617.24,0.0,0.1126,7e-05,13.53894]
[1777273554859,38.01,77617.24,0.0,0.1126,7e-05,13.53894]
[1777273554888,38.01,77617.24,0.0,0.1126,7e-05,13.53894]
[1777273555232,38.02,77616.77,0.0,0.11258,7e-05,13.53641]
[1777273556902,38.02,77616.93,0.0,0.11259,7e-05,13.53779]
[1777273556941,38.02,77616.93,0.0,0.11259,7e-05,13.53779]
[1777273557246,38.02,77616.75,0.0,0.11258,7e-05,13.53704]
[1777273558942,38.02,77617.59,0.0,0.11265,7e-05,13.54269]
[1777273558986,38.02,77617.59,0.0,0.11265,7e-05,13.54269]
[1777273559260,38.02,77616.5,0.0,0.11257,7e-05,13.53624]
[1777273561007,38.02,77615.88,0.0,0.11253,7e-05,13.53235]
[1777273561053,38.02,77615.88,0.0,0.11253,7e-05,13.53235]
[1777273561578,38.02,77614.23,0.0,0.11242,7e-05,13.5224]
[1777273562996,38.02,77611.72,0.0,0.11225,7e-05,13.50746]
[1777273563012,38.02,77611.72,0.0,0.11225,7e-05,13.50746]
[1777273563043,38.02,77611.72,0.0,0.11225,7e-05,13.50746]
[1777273563072,38.02,77611.72,0.0,0.11225,7e-05,13.50746]
[1777273563288,38.02,77611.72,0.0,0.11225,7e-05,13.50746]
[1777273565028,38.02,77611.21,0.0,0.11222,7e-05,13.5047]
[1777273565051,38.02,77611.21,0.0,0.11222,7e-05,13.5047]
[1777273565302,38.02,77610.71,0.0,0.11219,7e-05,13.502]
[1777273566931,38.02,77609.74,0.0,0.11212,7e-05,13.49636]
[1777273566975,38.02,77609.74,0.0,0.11212,7e-05,13.49636]
[1777273567316,38.02,77608.72,0.0,0.11206,7e-05,13.49042]
[1777273569190,38.02,77601.75,0.0,0.11157,7e-05,13.44704]
[1777273569226,38.02,77601.75,0.0,0.11157,7e-05,13.44704]
[1777273569330,38.03,77594.24,0.0,0.11104,7e-05,13.40042]
[1777273571135,38.03,77591.99,0.0,0.11089,7e-05,13.3868]
[1777273571160,38.03,77591.99,0.0,0.11089,7e-05,13.3868]
[1777273571344,38.03,77590.82,0.0,0.11081,7e-05,13.37957]
[1777273572280,38.03,77590.82,0.0,0.11081,7e-05,13.37957]
[1777273572308,38.03,77590.82,0.0,0.11081,7e-05,13.37957]
[1777273572778,38.03,77584.83,0.0,0.11039,7e-05,13.34199]
[1777273578393,38.03,77591.55,0.0,0.11086,7e-05,13.3838]
[1777273579321,38.03,77591.55,0.0,0.11086,7e-05,13.3838]
[1777273579345,38.03,77591.55,0.0,0.11086,7e-05,13.3838]
[1777273579400,38.03,77590.61,0.0,0.11079,7e-05,13.37783]
[1777273581350,38.03,77591.21,0.0,0.11083,7e-05,13.3815]
[1777273581398,38.03,77591.21,0.0,0.11083,7e-05,13.3815]
[1777273581482,38.02,77589.83,0.0,0.11073,7e-05,13.3728]
[1777273584894,38.03,77609.83,0.0,0.11215,7e-05,13.49832]
[1777273585345,38.03,77609.83,0.0,0.11215,7e-05,13.49832]
[1777273585375,38.03,77609.83,0.0,0.11215,7e-05,13.49832]
[1777273585446,38.03,77617.3,0.0,0.11268,7e-05,13.54516]
[1777273589413,38.03,77619.58,0.0,0.11285,7e-05,13.56032]
[1777273589454,38.03,77619.58,0.0,0.11285,7e-05,13.56032]
[1777273589517,38.03,77619.58,0.0,0.11285,7e-05,13.56032]
[1777273589556,38.03,77619.58,0.0,0.11285,7e-05,13.56032]
[1777273589600,38.03,77618.84,0.0,0.1128,7e-05,13.55569]
[1777273591375,38.03,77618.84,0.0,0.1128,7e-05,13.55569]
[1777273591383,38.03,77618.84,0.0,0.1128,7e-05,13.55569]
[1777273591400,38.03,77618.84,0.0,0.1128,7e-05,13.55569]
[1777273591429,38.03,77618.84,0.0,0.1128,7e-05,13.55569]
[1777273591436,38.03,77618.84,0.0,0.1128,7e-05,13.55569]
[1777273591462,38.03,77618.84,0.0,0.1128,7e-05,13.55569]
[1777273591497,38.03,77624.62,0.0,0.11318,7e-05,13.58811]
[1777273593494,38.03,77627.56,0.0,0.11339,7e-05,13.60655]
[1777273593514,38.03,77627.56,0.0,0.11339,7e-05,13.60655]
[1777273593522,38.03,77627.56,0.0,0.11339,7e-05,13.60655]
[1777273593543,38.03,77627.56,0.0,0.11339,7e-05,13.60655]
[1777273593568,38.03,77628.92,0.0,0.11349,7e-05,13.61509]
[1777273597577,38.03,77627.61,0.0,0.11339,7e-05,13.6066]
[1777273597590,38.03,77627.61,0.0,0.11339,7e-05,13.6066]
[1777273597607,38.03,77627.61,0.0,0.11339,7e-05,13.6066]
[1777273597636,38.03,77619.74,0.0,0.11283,7e-05,13.55712]
[1777273599611,38.03,77619.74,0.0,0.11283,7e-05,13.55707]
[1777273599641,38.03,77619.74,0.0,0.11283,7e-05,13.55707]
[1777273599649,38.03,77619.11,0.0,0.11278,7e-05,13.55312]
[1777273600263,38.03,77619.11,0.0,0.11278,7e-05,13.55312]
[1777273601640,38.03,77619.11,0.0,0.11278,7e-05,13.55314]
[1777273601651,38.03,77619.11,0.0,0.11278,7e-05,13.55314]
[1777273601672,38.03,77619.11,0.0,0.11278,7e-05,13.55314]
[1777273601698,38.03,77616.75,0.0,0.11262,7e-05,13.53834]
[1777273603647,38.03,77616.75,0.0,0.11262,7e-05,13.53836]
[1777273603659,38.03,77616.75,0.0,0.11262,7e-05,13.53836]
[1777273603676,38.03,77616.75,0.0,0.11262,7e-05,13.53836]
[1777273603780,38.03,77617.67,0.0,0.11268,7e-05,13.54417]
[1777273605714,38.03,77618.21,0.0,0.11272,7e-05,13.54756]
[1777273605758,38.03,77618.21,0.0,0.11272,7e-05,13.54756]
[1777273605766,38.03,77618.21,0.0,0.11272,7e-05,13.54756]
[1777273605790,38.03,77618.21,0.0,0.11272,7e-05,13.54756]
[1777273605890,38.03,77617.07,0.0,0.11264,7e-05,13.54031]
[1777273607750,38.03,77617.07,0.0,0.11264,7e-05,13.54031]
[1777273607781,38.03,77617.07,0.0,0.11264,7e-05,13.54031]
[1777273607812,38.03,77616.3,0.0,0.11258,7e-05,13.53539]
[1777273609759,38.03,77616.3,0.0,0.11258,7e-05,13.53539]
[1777273609792,38.03,77616.3,0.0,0.11258,7e-05,13.53539]
[1777273609793,38.03,77616.61,0.0,0.1126,7e-05,13.53725]
[1777273611807,38.03,77616.61,0.0,0.1126,7e-05,13.53725]
[1777273611836,38.03,77616.61,0.0,0.1126,7e-05,13.53725]
[1777273611908,38.03,77618.84,0.0,0.11276,7e-05,13.55113]
[1777273613835,38.03,77618.84,0.0,0.11276,7e-05,13.55113]
[1777273613883,38.03,77618.84,0.0,0.11276,7e-05,13.55113]
[1777273613854,38.03,77619.12,0.0,0.11278,7e-05,13.55277]
[1777273615891,38.03,77619.12,0.0,0.11278,7e-05,13.55277]
[1777273615914,38.03,77619.12,0.0,0.11278,7e-05,13.55277]
[1777273615949,38.03,77619.12,0.0,0.11278,7e-05,13.55277]
[1777273615994,38.03,77616.04,0.0,0.11256,7e-05,13.53338]
[1777273616665,38.03,77617.35,0.0,0.11265,7e-05,13.54156]
[1777273617941,38.03,77617.35,0.0,0.11265,7e-05,13.54156]
[1777273617976,38.03,77617.22,0.0,0.11264,7e-05,13.54069]
[1777273618686,38.03,77617.56,0.0,0.11267,7e-05,13.54272]
[1777273619972,38.03,77617.15,0.0,0.11264,7e-05,13.54011]
[1777273620018,38.03,77617.15,0.0,0.11264,7e-05,13.54011]
[1777273620695,38.03,77617.12,0.0,0.11263,7e-05,13.53992]
[1777273622012,38.03,77618.54,0.0,0.11273,7e-05,13.54872]
[1777273622046,38.03,77618.54,0.0,0.11273,7e-05,13.54872]
[1777273622708,38.02,77619.55,0.0,0.1128,7e-05,13.55499]
[1777273624050,38.02,77619.88,0.0,0.11283,7e-05,13.55706]
[1777273624072,38.02,77619.88,0.0,0.11283,7e-05,13.55706]
[1777273624733,38.02,77620.75,0.0,0.11289,7e-05,13.5625]
[1777273626075,38.02,77622.58,0.0,0.11302,7e-05,13.57392]
[1777273626103,38.02,77622.58,0.0,0.11302,7e-05,13.57392]
[1777273626750,38.02,77623.04,0.0,0.11305,7e-05,13.57675]
[1777273628107,38.02,77622.82,0.0,0.11304,7e-05,13.57532]
[1777273628151,38.02,77622.82,0.0,0.11304,7e-05,13.57532]
[1777273628164,38.02,77622.82,0.0,0.11304,7e-05,13.57532]
[1777273628184,38.02,77622.82,0.0,0.11304,7e-05,13.57532]
[1777273628863,38.02,77624.62,0.0,0.11316,7e-05,13.58656]
[1777273630139,38.02,77625.39,0.0,0.11322,7e-05,13.59132]
[1777273630175,38.02,77625.39,0.0,0.11322,7e-05,13.59132]
[1777273630773,38.02,77625.39,0.0,0.11322,7e-05,13.59125]
[1777273632161,38.02,77625.39,0.0,0.11322,7e-05,13.59125]
[1777273632207,38.02,77625.39,0.0,0.11322,7e-05,13.59125]
[1777273632787,38.02,77626.68,0.0,0.11331,7e-05,13.59917]
[1777273634210,38.02,77627.59,0.0,0.11337,7e-05,13.60479]
[1777273634241,38.02,77627.59,0.0,0.11337,7e-05,13.60479]
[1777273634801,38.02,77627.9,0.0,0.11339,7e-05,13.60665]
[1777273636254,38.02,77626.95,0.0,0.11332,7e-05,13.60059]
[1777273636295,38.02,77626.95,0.0,0.11332,7e-05,13.60059]
[1777273636815,38.02,77627.96,0.0,0.11339,7e-05,13.60684]
[1777273638281,38.02,77628.05,0.0,0.1134,7e-05,13.60731]
[1777273638321,38.02,77628.05,0.0,0.1134,7e-05,13.60731]
[1777273638330,38.02,77628.05,0.0,0.1134,7e-05,13.60731]
[1777273638355,38.02,77628.05,0.0,0.1134,7e-05,13.60731]
[1777273638829,38.02,77628.48,0.0,0.11343,7e-05,13.60991]
[1777273640311,38.02,77628.48,0.0,0.11343,7e-05,13.60981]
[1777273640355,38.02,77628.48,0.0,0.11343,7e-05,13.60981]
[1777273640733,38.02,77628.48,0.0,0.11343,7e-05,13.60981]
[1777273640843,38.02,77628.72,0.0,0.11344,7e-05,13.61122]
[1777273642347,38.02,77620.56,0.0,0.11286,7e-05,13.55972]
[1777273642365,38.02,77620.56,0.0,0.11286,7e-05,13.55972]
[1777273642379,38.02,77620.56,0.0,0.11286,7e-05,13.55972]
[1777273642857,38.02,77618.25,0.0,0.11269,7e-05,13.54517]
[1777273644442,38.02,77622.21,0.0,0.11297,7e-05,13.56993]
[1777273644464,38.02,77622.21,0.0,0.11297,7e-05,13.56993]
[1777273644641,38.02,77622.21,0.0,0.11297,7e-05,13.56993]
[1777273644719,38.02,77622.21,0.0,0.11297,7e-05,13.56993]
[1777273644872,38.02,77621.26,0.0,0.1129,7e-05,13.56388]
[1777273646466,38.02,77614.06,0.0,0.11239,7e-05,13.51869]
[1777273646496,38.02,77614.06,0.0,0.11239,7e-05,13.51869]
[1777273646885,38.02,77605.49,0.0,0.11178,7e-05,13.46484]
[1777273648493,38.02,77605.22,0.0,0.11177,7e-05,13.46353]
[1777273648532,38.02,77605.22,0.0,0.11177,7e-05,13.46353]
[1777273648899,38.02,77603.17,0.0,0.11162,7e-05,13.45066]
[1777273652611,38.02,77602.14,0.0,0.11152,7e-05,13.44024]
[1777273652638,38.02,77602.14,0.0,0.11152,7e-05,13.44024]
[1777273652929,38.02,77601.16,0.0,0.11145,7e-05,13.43411]
[1777273654598,38.02,77602.25,0.0,0.11153,7e-05,13.44092]
[1777273654630,38.02,77602.25,0.0,0.11153,7e-05,13.44092]
[1777273654942,38.02,77602.75,0.0,0.11157,7e-05,13.44404]
[1777273656630,38.02,77603.11,0.0,0.11159,7e-05,13.44627]
[1777273656673,38.02,77603.11,0.0,0.11159,7e-05,13.44627]
[1777273656682,38.02,77603.06,0.0,0.11159,7e-05,13.44596]
[1777273658618,38.02,77603.06,0.0,0.11159,7e-05,13.44596]
[1777273658647,38.02,77603.06,0.0,0.11159,7e-05,13.44596]
[1777273658681,38.02,77603.06,0.0,0.11159,7e-05,13.44596]
[1777273658713,38.02,77603.06,0.0,0.11159,7e-05,13.44596]
[1777273658970,38.02,77603.06,0.0,0.11159,7e-05,13.44591]
[1777273659115,38.02,77603.06,0.0,0.11159,7e-05,13.44591]
[1777273659168,38.02,77603.06,0.0,0.11159,7e-05,13.44591]
[1777273659977,38.02,77603.44,0.0,0.11161,7e-05,13.44827]
[1777273660674,38.02,77603.44,0.0,0.11161,7e-05,13.44827]
[1777273660711,38.02,77603.44,0.0,0.11161,7e-05,13.44827]
[1777273660984,38.02,77609.03,0.0,0.11201,7e-05,13.48319]
[1777273662720,38.02,77608.48,0.0,0.11197,7e-05,13.47959]
[1777273662747,38.02,77608.48,0.0,0.11197,7e-05,13.47959]
[1777273662998,38.02,77608.81,0.0,0.11199,7e-05,13.48158]
[1777273664738,38.02,77606.54,0.0,0.11183,7e-05,13.46723]
[1777273664773,38.02,77606.54,0.0,0.11183,7e-05,13.46723]
[1777273665012,38.02,77605.98,0.0,0.11179,7e-05,13.46368]
[1777273666780,38.02,77606.34,0.0,0.11181,7e-05,13.46589]
[1777273666822,38.02,77606.34,0.0,0.11181,7e-05,13.46589]
[1777273666830,38.02,77606.34,0.0,0.11181,7e-05,13.46589]
[1777273666850,38.02,77606.34,0.0,0.11181,7e-05,13.46589]
[1777273667026,38.02,77605.73,0.0,0.11177,7e-05,13.46203]
[1777273668813,38.02,77605.73,0.0,0.11177,7e-05,13.46203]
[1777273668853,38.02,77605.73,0.0,0.11177,7e-05,13.46203]
[1777273668896,38.02,77606.16,0.0,0.1118,7e-05,13.46465]
[1777273670866,38.02,77605.65,0.0,0.11176,7e-05,13.46146]
[1777273670918,38.02,77605.65,0.0,0.11176,7e-05,13.46146]
[1777273670946,38.02,77604.97,0.0,0.11171,7e-05,13.45714]
[1777273672821,38.02,77604.97,0.0,0.11171,7e-05,13.45714]
[1777273672879,38.02,77604.97,0.0,0.11171,7e-05,13.45714]
[1777273672932,38.02,77606.44,0.0,0.11182,7e-05,13.46628]
[1777273674922,38.02,77612.09,0.0,0.11222,7e-05,13.50168]
[1777273674960,38.02,77612.09,0.0,0.11222,7e-05,13.50168]
[1777273674971,38.02,77617.05,0.0,0.11257,7e-05,13.5329]
[1777273676996,38.02,77617.05,0.0,0.11257,7e-05,13.5329]
[1777273677029,38.02,77617.05,0.0,0.11257,7e-05,13.5329]
[1777273677038,38.02,77617.05,0.0,0.11257,7e-05,13.5329]
[1777273677064,38.02,77616.77,0.0,0.11255,7e-05,13.53092]
[1777273677096,38.02,77616.92,0.0,0.11256,7e-05,13.53164]
[1777273679007,38.02,77616.92,0.0,0.11256,7e-05,13.53164]
[1777273679034,38.02,77616.92,0.0,0.11256,7e-05,13.53164]
[1777273679734,38.02,77617.77,0.0,0.11262,7e-05,13.5369]
[1777273681033,38.02,77617.77,0.0,0.11262,7e-05,13.5369]
[1777273681055,38.02,77617.77,0.0,0.11262,7e-05,13.5369]
[1777273681123,38.02,77618.58,0.0,0.11267,7e-05,13.54195]
[1777273683070,38.02,77619.32,0.0,0.11272,7e-05,13.54657]
[1777273683093,38.02,77619.32,0.0,0.11272,7e-05,13.54657]
[1777273683433,38.02,77616.24,0.0,0.11251,7e-05,13.52721]
[1777273685091,38.02,77616.24,0.0,0.11251,7e-05,13.52716]
[1777273685136,38.02,77616.24,0.0,0.11251,7e-05,13.52716]
[1777273685165,38.02,77616.24,0.0,0.11251,7e-05,13.52716]
[1777273685207,38.02,77618.09,0.0,0.11264,7e-05,13.53876]
[1777273687136,38.02,77618.88,0.0,0.11269,7e-05,13.5437]
[1777273687153,38.02,77618.88,0.0,0.11269,7e-05,13.5437]
[1777273687211,38.02,77618.62,0.0,0.11267,7e-05,13.54205]
[1777273689166,38.02,77618.62,0.0,0.11267,7e-05,13.54204]
[1777273689207,38.02,77618.62,0.0,0.11267,7e-05,13.54204]
[1777273689241,38.02,77618.27,0.0,0.11265,7e-05,13.53983]
[1777273691186,38.02,77618.27,0.0,0.11265,7e-05,13.53982]
[1777273691232,38.02,77618.27,0.0,0.11265,7e-05,13.53982]
[1777273691269,38.02,77615.57,0.0,0.11246,7e-05,13.52286]
[1777273693238,38.02,77615.57,0.0,0.11246,7e-05,13.52284]
[1777273693278,38.02,77615.57,0.0,0.11246,7e-05,13.52284]
[1777273693288,38.02,77614.46,0.0,0.11238,7e-05,13.51587]
[1777273695267,38.02,77613.75,0.0,0.11233,7e-05,13.5114]
[1777273695290,38.02,77613.75,0.0,0.11233,7e-05,13.5114]
[1777273695307,38.02,77613.75,0.0,0.11233,7e-05,13.5114]
[1777273695359,38.02,77613.75,0.0,0.11233,7e-05,13.5114]
[1777273695408,38.02,77612.05,0.0,0.11221,7e-05,13.50073]
[1777273697274,38.02,77612.05,0.0,0.11221,7e-05,13.50072]
[1777273697293,38.02,77612.05,0.0,0.11221,7e-05,13.50072]
[1777273697392,38.02,77610.04,0.0,0.11206,7e-05,13.48812]
[1777273699333,38.02,77610.04,0.0,0.11206,7e-05,13.48812]
[1777273699369,38.02,77610.04,0.0,0.11206,7e-05,13.48812]
[1777273699418,38.02,77608.09,0.0,0.11193,7e-05,13.47591]
[1777273701388,38.02,77608.09,0.0,0.11193,7e-05,13.47593]
[1777273701426,38.02,77608.09,0.0,0.11193,7e-05,13.47593]
[1777273701665,38.02,77600.75,0.0,0.11141,7e-05,13.42998]
[1777273703420,38.02,77600.75,0.0,0.11141,7e-05,13.43004]
[1777273703469,38.02,77600.75,0.0,0.11141,7e-05,13.43004]
[1777273703496,38.02,77599.74,0.0,0.11134,7e-05,13.42379]
[1777273705471,38.02,77599.74,0.0,0.11134,7e-05,13.42429]
[1777273705503,38.02,77599.74,0.0,0.11134,7e-05,13.42429]
[1777273705515,38.02,77599.74,0.0,0.11134,7e-05,13.42429]
[1777273705536,38.02,77599.74,0.0,0.11134,7e-05,13.42429]
[1777273705636,38.02,77600.55,0.0,0.11141,7e-05,13.42986]
[1777273707498,38.02,77599.72,0.0,0.11136,7e-05,13.42567]
[1777273707517,38.02,77599.72,0.0,0.11136,7e-05,13.42567]
[1777273707580,38.02,77599.92,0.0,0.11137,7e-05,13.42692]
[1777273709522,38.02,77598.11,0.0,0.11125,7e-05,13.41551]
[1777273709551,38.02,77598.11,0.0,0.11125,7e-05,13.41551]
[1777273710035,38.02,77599.44,0.0,0.11134,7e-05,13.42368]
[1777273711573,38.02,77599.44,0.0,0.11134,7e-05,13.42368]
[1777273711746,38.02,77600.26,0.0,0.11137,7e-05,13.42486]
[1777273717376,38.02,77594.28,0.0,0.11094,7e-05,13.38716]
[1777273720499,38.02,77591.61,0.0,0.11075,7e-05,13.37045]
[1777273721773,38.02,77591.4,0.0,0.11074,7e-05,13.36914]
[1777273721804,38.02,77591.4,0.0,0.11074,7e-05,13.36914]
[1777273721810,38.02,77591.4,0.0,0.11074,7e-05,13.36914]
[1777273721832,38.02,77591.4,0.0,0.11074,7e-05,13.36914]
[1777273721899,38.02,77593.27,0.0,0.11087,7e-05,13.38081]
[1777273723815,38.02,77593.27,0.0,0.11087,7e-05,13.38081]
[1777273723893,38.02,77593.27,0.0,0.11087,7e-05,13.38081]
[1777273723974,38.02,77592.95,0.0,0.11085,7e-05,13.37876]
[1777273725860,38.02,77592.95,0.0,0.11085,7e-05,13.37876]
[1777273725877,38.02,77592.95,0.0,0.11085,7e-05,13.37876]
[1777273725882,38.02,77601.54,0.0,0.11147,7e-05,13.43355]
[1777273727909,38.02,77601.54,0.0,0.11147,7e-05,13.43355]
[1777273727940,38.02,77601.54,0.0,0.11147,7e-05,13.43355]
[1777273727958,38.02,77594.74,0.0,0.11098,7e-05,13.3908]
[1777273729931,38.02,77594.74,0.0,0.11098,7e-05,13.3908]
[1777273729963,38.02,77594.74,0.0,0.11098,7e-05,13.3908]
[1777273730050,38.02,77590.42,0.0,0.11068,7e-05,13.36369]
[1777273731941,38.02,77590.42,0.0,0.11068,7e-05,13.36369]
[1777273731966,38.02,77590.42,0.0,0.11068,7e-05,13.36369]
[1777273731976,38.02,77590.42,0.0,0.11068,7e-05,13.36369]
[1777273732001,38.02,77590.42,0.0,0.11068,7e-05,13.36369]
[1777273731993,38.02,77589.11,0.0,0.11059,7e-05,13.35545]
[1777273733982,38.02,77589.11,0.0,0.11059,7e-05,13.35545]
[1777273734018,38.02,77589.11,0.0,0.11059,7e-05,13.35545]
[1777273734025,38.02,77588.59,0.0,0.11055,7e-05,13.35216]
[1777273739532,38.02,77583.12,0.0,0.11017,7e-05,13.3181]
[1777273742181,38.02,77580.44,0.0,0.10998,7e-05,13.30119]
[1777273742217,38.02,77580.44,0.0,0.10998,7e-05,13.30119]
[1777273742658,38.02,77576.77,0.0,0.10972,7e-05,13.27831]
[1777273744568,38.02,77566.15,0.0,0.10898,7e-05,13.2121]
[1777273746187,38.02,77563.1,0.0,0.10877,7e-05,13.19308]
[1777273746217,38.02,77563.1,0.0,0.10877,7e-05,13.19308]
[1777273746582,38.02,77562.84,0.0,0.10875,7e-05,13.19145]
[1777273748238,38.02,77563.85,0.0,0.10882,7e-05,13.19773]
[1777273748279,38.02,77563.85,0.0,0.10882,7e-05,13.19773]
[1777273748596,38.02,77564.22,0.0,0.10885,7e-05,13.20001]
[1777273750241,38.02,77564.25,0.0,0.10885,7e-05,13.20018]
[1777273750290,38.02,77564.25,0.0,0.10885,7e-05,13.20018]
[1777273750610,38.02,77563.42,0.0,0.10879,7e-05,13.195]
[1777273752266,38.02,77563.86,0.0,0.10882,7e-05,13.19772]
[1777273752304,38.02,77563.86,0.0,0.10882,7e-05,13.19772]
[1777273752624,38.02,77563.86,0.0,0.10882,7e-05,13.19772]
[1777273754269,38.02,77563.99,0.0,0.10883,7e-05,13.19853]
[1777273754310,38.02,77563.99,0.0,0.10883,7e-05,13.19853]
[1777273754640,38.02,77560.71,0.0,0.1086,7e-05,13.17813]
[1777273756341,38.02,77561.55,0.0,0.10866,7e-05,13.18338]
[1777273756393,38.02,77561.55,0.0,0.10866,7e-05,13.18338]
[1777273756652,38.02,77561.98,0.0,0.10869,7e-05,13.18607]
[1777273757136,38.02,77561.98,0.0,0.10869,7e-05,13.18607]
[1777273757200,38.02,77561.98,0.0,0.10869,7e-05,13.18607]
[1777273757659,38.02,77561.83,0.0,0.10868,7e-05,13.18516]
[1777273758322,38.02,77561.83,0.0,0.10868,7e-05,13.18516]
[1777273758339,38.02,77561.83,0.0,0.10868,7e-05,13.18516]
[1777273758667,38.02,77564.84,0.0,0.10889,7e-05,13.2039]
[1777273760403,38.02,77566.0,0.0,0.10897,7e-05,13.21111]
[1777273760441,38.02,77566.0,0.0,0.10897,7e-05,13.21111]
[1777273761096,38.02,77574.26,0.0,0.10954,7e-05,13.26247]
[1777273761956,38.02,77574.26,0.0,0.10954,7e-05,13.26247]
[1777273762022,38.02,77574.26,0.0,0.10954,7e-05,13.26247]
[1777273762085,38.02,77574.58,0.0,0.10956,7e-05,13.26437]
[1777273764535,38.02,77577.03,0.0,0.10974,7e-05,13.27966]
[1777273764586,38.02,77577.03,0.0,0.10974,7e-05,13.27966]
[1777273764708,38.02,77576.12,0.0,0.10967,7e-05,13.27399]
[1777273766541,38.02,77576.55,0.0,0.1097,7e-05,13.27668]
[1777273766721,38.02,77575.97,0.0,0.10966,7e-05,13.27307]
[1777273771757,38.02,77578.92,0.0,0.10984,7e-05,13.28754]
[1777273776606,38.02,77578.66,0.0,0.10982,7e-05,13.28586]
[1777273776628,38.02,77578.66,0.0,0.10982,7e-05,13.28586]
[1777273776665,38.02,77578.66,0.0,0.10982,7e-05,13.28586]
[1777273776698,38.02,77578.66,0.0,0.10982,7e-05,13.28586]
[1777273776795,38.02,77577.79,0.0,0.10976,7e-05,13.28041]
[1777273778653,38.02,77577.79,0.0,0.10976,7e-05,13.2804]
[1777273778692,38.02,77577.79,0.0,0.10976,7e-05,13.2804]
[1777273778806,38.02,77577.57,0.0,0.10975,7e-05,13.27902]
[1777273780667,38.02,77576.39,0.0,0.10966,7e-05,13.27165]
[1777273780703,38.02,77576.39,0.0,0.10966,7e-05,13.27165]
[1777273780820,38.02,77576.35,0.0,0.10966,7e-05,13.2714]
[1777273782452,38.02,77576.18,0.0,0.10965,7e-05,13.27033]
[1777273782488,38.02,77576.18,0.0,0.10965,7e-05,13.27033]
[1777273782834,38.02,77578.33,0.0,0.1098,7e-05,13.28373]
[1777273784769,38.02,77580.87,0.0,0.10997,7e-05,13.2995]
[1777273784790,38.02,77580.87,0.0,0.10997,7e-05,13.2995]
[1777273784942,38.02,77582.05,0.0,0.11006,7e-05,13.30695]
[1777273786770,38.02,77582.05,0.0,0.11006,7e-05,13.30703]
[1777273786804,38.02,77582.05,0.0,0.11006,7e-05,13.30703]
[1777273786861,38.02,77583.83,0.0,0.11019,7e-05,13.31863]
[1777273788841,38.02,77583.86,0.0,0.1102,7e-05,13.31931]
[1777273788868,38.02,77583.86,0.0,0.1102,7e-05,13.31931]
[1777273788882,38.02,77583.86,0.0,0.1102,7e-05,13.31931]
[1777273788896,38.02,77583.86,0.0,0.1102,7e-05,13.31931]
[1777273788985,38.02,77585.42,0.0,0.11031,7e-05,13.32954]
[1777273790859,38.03,77585.42,0.0,0.11032,7e-05,13.33001]
[1777273790884,38.03,77585.42,0.0,0.11032,7e-05,13.33001]
[1777273790909,38.03,77584.28,0.0,0.11024,7e-05,13.32337]
[1777273792889,38.03,77584.28,0.0,0.11025,7e-05,13.32384]
[1777273792911,38.03,77584.28,0.0,0.11025,7e-05,13.32384]
[1777273792946,38.03,77585.91,0.0,0.11037,7e-05,13.33448]
[1777273794940,38.03,77585.91,0.0,0.11037,7e-05,13.33494]
[1777273794980,38.03,77585.91,0.0,0.11037,7e-05,13.33494]
[1777273794986,38.03,77586.99,0.0,0.11045,7e-05,13.34216]
[1777273796927,38.03,77586.99,0.0,0.11046,7e-05,13.34264]
[1777273796963,38.03,77586.99,0.0,0.11046,7e-05,13.34264]
[1777273796984,38.03,77586.99,0.0,0.11046,7e-05,13.34264]
[1777273797024,38.03,77586.99,0.0,0.11046,7e-05,13.34264]
[1777273797110,38.03,77589.21,0.0,0.11062,7e-05,13.35697]
[1777273799045,38.03,77589.21,0.0,0.11063,7e-05,13.35748]
[1777273799086,38.03,77589.21,0.0,0.11063,7e-05,13.35748]
[1777273799153,38.03,77606.28,0.0,0.11183,7e-05,13.46468]
[1777273803081,38.03,77600.94,0.0,0.11146,7e-05,13.43117]
[1777273803113,38.03,77600.94,0.0,0.11146,7e-05,13.43117]
[1777273803981,38.03,77595.8,0.0,0.11109,7e-05,13.39887]
[1777273805107,38.03,77595.8,0.0,0.11109,7e-05,13.39887]
[1777273805139,38.03,77595.8,0.0,0.11109,7e-05,13.39887]
[1777273805996,38.03,77597.25,0.0,0.11119,7e-05,13.40775]
[1777273807120,38.03,77597.25,0.0,0.11119,7e-05,13.40775]
[1777273807147,38.03,77597.25,0.0,0.11119,7e-05,13.40775]
[1777273808010,38.03,77596.64,0.0,0.11115,7e-05,13.40377]
[1777273809157,38.03,77596.64,0.0,0.11115,7e-05,13.40377]
[1777273809197,38.03,77597.04,0.0,0.11117,7e-05,13.40619]
[1777273809214,38.03,77597.04,0.0,0.11117,7e-05,13.40619]
[1777273809228,38.03,77597.04,0.0,0.11117,7e-05,13.40619]
[1777273810022,38.03,77596.25,0.0,0.11112,7e-05,13.40118]
[1777273811169,38.03,77596.25,0.0,0.11112,7e-05,13.40118]
[1777273811196,38.03,77597.39,0.0,0.1112,7e-05,13.40823]
[1777273811243,38.03,77597.03,0.0,0.11117,7e-05,13.40597]
[1777273813207,38.03,77597.03,0.0,0.11117,7e-05,13.40582]
[1777273813241,38.03,77597.03,0.0,0.11117,7e-05,13.40582]
[1777273814051,38.03,77597.64,0.0,0.11121,7e-05,13.40955]
[1777273815226,38.03,77597.31,0.0,0.11119,7e-05,13.40741]
[1777273815273,38.03,77597.31,0.0,0.11119,7e-05,13.40741]
[1777273816064,38.03,77597.44,0.0,0.1112,7e-05,13.40815]
[1777273817246,38.03,77596.47,0.0,0.11113,7e-05,13.40202]
[1777273817270,38.03,77596.47,0.0,0.11113,7e-05,13.40202]
[1777273818078,38.03,77597.17,0.0,0.11118,7e-05,13.40632]
[1777273819288,38.03,77597.54,0.0,0.1112,7e-05,13.40856]
[1777273819325,38.03,77597.54,0.0,0.1112,7e-05,13.40856]
[1777273820093,38.03,77597.69,0.0,0.11121,7e-05,13.40943]
[1777273821322,38.03,77597.69,0.0,0.11121,7e-05,13.40943]
[1777273821346,38.03,77597.69,0.0,0.11121,7e-05,13.40943]
[1777273822107,38.03,77597.19,0.0,0.11117,7e-05,13.40616]
[1777273823337,38.03,77596.58,0.0,0.11113,7e-05,13.40229]
[1777273823376,38.03,77596.58,0.0,0.11113,7e-05,13.40229]
[1777273824121,38.03,77596.66,0.0,0.11114,7e-05,13.40273]
[1777273825378,38.03,77596.65,0.0,0.11113,7e-05,13.4026]
[1777273825403,38.03,77596.65,0.0,0.11113,7e-05,13.4026]
[1777273826135,38.03,77596.77,0.0,0.11114,7e-05,13.40329]
[1777273827430,38.03,77596.94,0.0,0.11115,7e-05,13.40429]
[1777273827455,38.03,77596.94,0.0,0.11115,7e-05,13.40429]
[1777273827928,38.03,77596.94,0.0,0.11115,7e-05,13.40429]
[1777273827969,38.03,77596.94,0.0,0.11115,7e-05,13.40429]
[1777273828150,38.03,77597.3,0.0,0.11118,7e-05,13.40648]
[1777273829465,38.03,77601.79,0.0,0.1115,7e-05,13.43497]
[1777273829500,38.03,77601.79,0.0,0.1115,7e-05,13.43497]
[1777273829507,38.03,77603.92,0.0,0.11165,7e-05,13.4483]
[1777273831445,38.03,77603.92,0.0,0.11162,7e-05,13.44415]
[1777273831482,38.03,77603.92,0.0,0.11162,7e-05,13.44415]
[1777273832177,38.03,77603.62,0.0,0.1116,7e-05,13.44214]
[1777273834191,38.03,77593.52,0.0,0.11088,7e-05,13.3789]
[1777273835536,38.03,77590.43,0.0,0.11067,7e-05,13.35966]
[1777273835574,38.03,77590.43,0.0,0.11067,7e-05,13.35966]
[1777273836205,38.03,77590.39,0.0,0.11067,7e-05,13.35948]
[1777273837543,38.03,77590.39,0.0,0.11067,7e-05,13.35948]
[1777273837570,38.03,77590.39,0.0,0.11067,7e-05,13.35948]
[1777273838191,38.03,77598.86,0.0,0.11126,7e-05,13.41242]
[1777273839625,38.03,77598.86,0.0,0.11126,7e-05,13.41242]
[1777273839666,38.03,77598.86,0.0,0.11126,7e-05,13.41242]
[1777273839768,38.03,77596.05,0.0,0.11106,7e-05,13.39483]
[1777273841609,38.03,77596.05,0.0,0.11106,7e-05,13.39484]
[1777273841641,38.03,77596.05,0.0,0.11106,7e-05,13.39484]
[1777273841659,38.03,77596.05,0.0,0.11106,7e-05,13.39484]
[1777273841702,38.03,77596.05,0.0,0.11106,7e-05,13.39484]
[1777273841778,38.03,77593.01,0.0,0.11085,7e-05,13.37588]
[1777273843657,38.03,77593.01,0.0,0.11085,7e-05,13.37593]
[1777273843687,38.03,77593.01,0.0,0.11085,7e-05,13.37593]
[1777273843690,38.03,77592.66,0.0,0.11083,7e-05,13.3738]
[1777273845666,38.03,77592.66,0.0,0.11083,7e-05,13.37385]
[1777273845689,38.03,77592.66,0.0,0.11083,7e-05,13.37385]
[1777273845691,38.03,77593.36,0.0,0.11088,7e-05,13.37828]
[1777273847691,38.03,77593.36,0.0,0.11088,7e-05,13.37878]
[1777273847731,38.03,77593.36,0.0,0.11088,7e-05,13.37878]
[1777273847830,38.03,77594.02,0.0,0.11093,7e-05,13.3834]
[1777273849742,38.03,77594.02,0.0,0.11093,7e-05,13.3834]
[1777273849786,38.03,77594.02,0.0,0.11093,7e-05,13.3834]
[1777273849843,38.03,77594.51,0.0,0.11098,7e-05,13.38744]
[1777273851771,38.03,77594.51,0.0,0.11099,7e-05,13.38793]
[1777273851812,38.03,77594.51,0.0,0.11099,7e-05,13.38793]
[1777273851819,38.03,77594.51,0.0,0.11099,7e-05,13.38793]
[1777273851841,38.03,77594.51,0.0,0.11099,7e-05,13.38793]
[1777273851920,38.04,77595.2,0.0,0.11104,7e-05,13.39273]
[1777273853779,38.04,77595.2,0.0,0.11105,7e-05,13.39322]
[1777273853802,38.04,77595.2,0.0,0.11105,7e-05,13.39322]
[1777273853839,38.04,77595.21,0.0,0.11105,7e-05,13.39376]
[1777273855844,38.04,77595.21,0.0,0.11106,7e-05,13.39424]
[1777273855870,38.04,77595.21,0.0,0.11106,7e-05,13.39424]
[1777273855886,38.04,77592.52,0.0,0.11087,7e-05,13.37747]
[1777273857858,38.04,77592.52,0.0,0.11087,7e-05,13.37752]
[1777273857896,38.04,77592.52,0.0,0.11087,7e-05,13.37752]
[1777273857913,38.04,77593.74,0.0,0.11096,7e-05,13.38521]
[1777273859901,38.04,77593.74,0.0,0.11096,7e-05,13.38528]
[1777273859925,38.04,77593.74,0.0,0.11096,7e-05,13.38528]
[1777273859934,38.04,77593.74,0.0,0.11096,7e-05,13.38528]
[1777273859956,38.04,77593.74,0.0,0.11096,7e-05,13.38528]
[1777273860054,38.04,77595.35,0.0,0.11107,7e-05,13.39547]
[1777273861939,38.04,77595.35,0.0,0.11107,7e-05,13.39547]
[1777273861962,38.04,77595.35,0.0,0.11107,7e-05,13.39547]
[1777273862040,38.04,77596.19,0.0,0.11113,7e-05,13.40073]
[1777273865209,38.04,77596.38,0.0,0.11114,7e-05,13.40193]
[1777273865218,38.04,77590.3,0.0,0.11072,7e-05,13.36387]
[1777273867223,38.04,77586.04,0.0,0.11042,7e-05,13.33728]
[1777273867264,38.04,77586.04,0.0,0.11042,7e-05,13.33722]
[1777273867424,38.04,77585.92,0.0,0.11041,7e-05,13.33646]
[1777273869251,38.04,77586.19,0.0,0.11043,7e-05,13.33812]
[1777273869301,38.04,77586.19,0.0,0.11043,7e-05,13.33812]
[1777273869311,38.04,77586.19,0.0,0.11043,7e-05,13.33812]
[1777273869330,38.04,77586.19,0.0,0.11043,7e-05,13.33812]
[1777273869758,38.04,77586.64,0.0,0.11046,7e-05,13.34091]
[1777273871295,38.04,77585.97,0.0,0.11041,7e-05,13.33671]
[1777273871334,38.04,77585.97,0.0,0.11041,7e-05,13.33671]
[1777273871670,38.04,77585.6,0.0,0.11038,7e-05,13.33437]
[1777273873314,38.04,77585.6,0.0,0.11038,7e-05,13.33435]
[1777273873336,38.04,77585.6,0.0,0.11038,7e-05,13.33435]
[1777273873465,38.04,77585.36,0.0,0.11037,7e-05,13.33283]
[1777273875342,38.04,77584.97,0.0,0.11034,7e-05,13.33037]
[1777273875377,38.04,77584.97,0.0,0.11034,7e-05,13.33037]
[1777273875480,38.04,77584.16,0.0,0.11028,7e-05,13.32529]
[1777273877401,38.04,77584.12,0.0,0.11028,7e-05,13.32502]
[1777273877435,38.04,77584.12,0.0,0.11028,7e-05,13.32502]
[1777273877443,38.04,77584.12,0.0,0.11028,7e-05,13.32502]
[1777273877465,38.04,77584.12,0.0,0.11028,7e-05,13.32502]
[1777273877493,38.04,77584.11,0.0,0.11028,7e-05,13.32493]
[1777273879441,38.04,77584.09,0.0,0.11028,7e-05,13.32477]
[1777273879482,38.04,77584.09,0.0,0.11028,7e-05,13.32477]
[1777273879507,38.04,77584.11,0.0,0.11028,7e-05,13.32486]
[1777273881475,38.04,77583.87,0.0,0.11026,7e-05,13.32333]
[1777273881505,38.04,77583.87,0.0,0.11026,7e-05,13.32333]
[1777273881547,38.04,77583.44,0.0,0.11023,7e-05,13.32061]
[1777273883507,38.04,77583.44,0.0,0.11023,7e-05,13.32057]
[1777273883527,38.04,77583.44,0.0,0.11023,7e-05,13.32057]
[1777273883598,38.04,77583.29,0.0,0.11022,7e-05,13.31959]
[1777273885581,38.04,77583.29,0.0,0.11022,7e-05,13.31954]
[1777273885611,38.04,77583.29,0.0,0.11022,7e-05,13.31954]
[1777273885626,38.04,77583.29,0.0,0.11022,7e-05,13.31954]
[1777273885667,38.04,77583.29,0.0,0.11022,7e-05,13.31954]
[1777273885745,38.04,77584.25,0.0,0.11029,7e-05,13.32549]
[1777273887626,38.04,77584.25,0.0,0.11028,7e-05,13.32544]
[1777273887659,38.04,77584.25,0.0,0.11028,7e-05,13.32544]
[1777273887684,38.04,77584.82,0.0,0.11032,7e-05,13.32894]
[1777273889691,38.04,77584.82,0.0,0.11032,7e-05,13.32889]
[1777273889718,38.04,77584.82,0.0,0.11032,7e-05,13.32889]
[1777273889790,38.04,77590.95,0.0,0.11075,7e-05,13.36711]
[1777273892017,38.04,77575.84,0.0,0.10967,7e-05,13.26902]
[1777273895744,38.04,77571.08,0.0,0.10934,7e-05,13.23939]
[1777273895772,38.04,77571.08,0.0,0.10934,7e-05,13.23939]
[1777273896199,38.04,77570.41,0.0,0.10929,7e-05,13.23522]
[1777273897815,38.04,77570.41,0.0,0.10929,7e-05,13.23522]
[1777273897858,38.04,77570.41,0.0,0.10929,7e-05,13.23522]
[1777273897958,38.04,77569.7,0.0,0.10924,7e-05,13.23081]
[1777273899831,38.04,77569.7,0.0,0.10924,7e-05,13.23082]
[1777273899857,38.04,77569.7,0.0,0.10924,7e-05,13.23082]
[1777273899891,38.04,77569.13,0.0,0.1092,7e-05,13.22728]
[1777273901837,38.04,77569.13,0.0,0.1092,7e-05,13.22728]
[1777273901881,38.04,77569.13,0.0,0.1092,7e-05,13.22728]
[1777273902086,38.04,77572.09,0.0,0.10941,7e-05,13.24577]
[1777273903886,38.04,77572.09,0.0,0.10941,7e-05,13.24577]
[1777273903923,38.04,77572.09,0.0,0.10941,7e-05,13.24577]
[1777273903947,38.04,77574.22,0.0,0.10956,7e-05,13.25902]
[1777273905920,38.04,77574.22,0.0,0.10956,7e-05,13.25897]
[1777273905951,38.04,77574.22,0.0,0.10956,7e-05,13.25897]
[1777273905989,38.04,77571.98,0.0,0.1094,7e-05,13.24502]
[1777273907955,38.04,77571.98,0.0,0.1094,7e-05,13.24502]
[1777273907978,38.04,77571.98,0.0,0.1094,7e-05,13.24502]
[1777273907984,38.04,77571.98,0.0,0.1094,7e-05,13.24502]
[1777273908007,38.04,77571.98,0.0,0.1094,7e-05,13.24502]
[1777273908107,38.04,77571.58,0.0,0.10937,7e-05,13.24247]
[1777273910002,38.04,77571.58,0.0,0.10937,7e-05,13.24247]
[1777273910033,38.04,77571.58,0.0,0.10937,7e-05,13.24247]
[1777273910112,38.04,77572.46,0.0,0.10943,7e-05,13.24787]
[1777273912037,38.04,77572.46,0.0,0.10943,7e-05,13.24787]
[1777273912055,38.04,77572.46,0.0,0.10943,7e-05,13.24787]
[1777273912089,38.04,77571.44,0.0,0.10936,7e-05,13.24143]
[1777273914059,38.04,77571.44,0.0,0.10936,7e-05,13.24143]
[1777273914082,38.04,77571.44,0.0,0.10936,7e-05,13.24143]
[1777273914120,38.04,77571.86,0.0,0.10939,7e-05,13.24396]
[1777273916078,38.04,77571.47,0.0,0.10936,7e-05,13.24153]
[1777273916120,38.04,77571.47,0.0,0.10936,7e-05,13.24153]
[1777273916129,38.04,77571.47,0.0,0.10936,7e-05,13.24153]
[1777273916153,38.04,77571.47,0.0,0.10936,7e-05,13.24153]
[1777273916156,38.04,77570.42,0.0,0.10929,7e-05,13.23498]
[1777273918116,38.04,77570.42,0.0,0.10929,7e-05,13.23498]
[1777273918146,38.04,77570.42,0.0,0.10929,7e-05,13.23498]
[1777273918177,38.04,77570.02,0.0,0.10926,7e-05,13.23258]
[1777273920163,38.04,77570.02,0.0,0.10926,7e-05,13.23258]
[1777273920191,38.04,77570.02,0.0,0.10926,7e-05,13.23258]
[1777273920212,38.04,77568.75,0.0,0.10917,7e-05,13.22469]
[1777273922176,38.04,77568.75,0.0,0.10917,7e-05,13.22469]
[1777273922209,38.04,77568.75,0.0,0.10917,7e-05,13.22469]
[1777273922229,38.04,77569.8,0.0,0.10924,7e-05,13.23116]
[1777273924197,38.04,77569.8,0.0,0.10924,7e-05,13.23116]
[1777273924225,38.04,77569.8,0.0,0.10924,7e-05,13.23116]
[1777273924258,38.04,77568.93,0.0,0.10918,7e-05,13.22575]
[1777273926257,38.04,77568.93,0.0,0.10918,7e-05,13.22575]
[1777273926290,38.04,77568.93,0.0,0.10918,7e-05,13.22575]
[1777273926307,38.04,77568.12,0.0,0.10913,7e-05,13.2208]
[1777273926345,38.04,77568.12,0.0,0.10913,7e-05,13.2208]
[1777273926858,38.04,77568.12,0.0,0.10913,7e-05,13.2208]
[1777273928277,38.04,77568.12,0.0,0.10913,7e-05,13.2208]
[1777273928303,38.04,77567.96,0.0,0.10912,7e-05,13.21986]
[1777273928870,38.04,77567.44,0.0,0.10908,7e-05,13.21668]
[1777273932412,38.04,77575.87,0.0,0.10967,7e-05,13.26928]
[1777273932443,38.04,77575.87,0.0,0.10967,7e-05,13.26928]
[1777273932899,38.04,77575.87,0.0,0.10967,7e-05,13.26928]
[1777273934347,38.04,77575.54,0.0,0.10965,7e-05,13.2672]
[1777273934385,38.04,77575.54,0.0,0.10965,7e-05,13.2672]
[1777273934914,38.04,77575.56,0.0,0.10965,7e-05,13.26732]
[1777273936386,38.04,77575.56,0.0,0.10965,7e-05,13.26732]
[1777273936927,38.04,77575.64,0.0,0.10965,7e-05,13.26779]
[1777273941963,38.04,77576.52,0.0,0.10972,7e-05,13.27324]
[1777273946352,38.04,77583.45,0.0,0.1102,7e-05,13.31632]
[1777273946542,38.04,77583.45,0.0,0.1102,7e-05,13.31632]
[1777273946569,38.04,77583.45,0.0,0.1102,7e-05,13.31632]
[1777273946997,38.04,77587.76,0.0,0.1105,7e-05,13.34315]
[1777273948740,38.04,77591.16,0.0,0.11074,7e-05,13.3644]
[1777273948771,38.04,77591.16,0.0,0.11074,7e-05,13.3644]
[1777273949011,38.04,77592.67,0.0,0.11084,7e-05,13.37382]
[1777273950615,38.04,77597.62,0.0,0.11119,7e-05,13.40473]
[1777273950646,38.04,77597.62,0.0,0.11119,7e-05,13.40473]
[1777273951107,38.04,77597.62,0.0,0.11118,7e-05,13.40193]
[1777273952678,38.04,77597.62,0.0,0.11118,7e-05,13.40193]
[1777273952692,38.04,77597.62,0.0,0.11118,7e-05,13.40193]
[1777273952717,38.04,77597.62,0.0,0.11118,7e-05,13.40193]
[1777273953056,38.04,77603.76,0.0,0.11162,7e-05,13.4413]
[1777273954678,38.04,77604.81,0.0,0.1117,7e-05,13.44792]
[1777273954704,38.04,77604.81,0.0,0.1117,7e-05,13.44792]
[1777273955069,38.04,77605.28,0.0,0.11173,7e-05,13.45091]
[1777273956423,38.04,77605.28,0.0,0.11173,7e-05,13.45091]
[1777273956575,38.04,77605.28,0.0,0.11173,7e-05,13.45091]
[1777273956612,38.04,77605.28,0.0,0.11173,7e-05,13.45091]
[1777273956628,38.04,77605.28,0.0,0.11173,7e-05,13.45091]
[1777273956760,38.04,77605.28,0.0,0.11173,7e-05,13.45091]
[1777273957084,38.04,77605.74,0.0,0.11176,7e-05,13.45383]
[1777273958734,38.04,77604.27,0.0,0.11166,7e-05,13.44445]
[1777273958743,38.04,77604.27,0.0,0.11166,7e-05,13.44445]
[1777273958759,38.04,77604.27,0.0,0.11166,7e-05,13.44445]
[1777273958872,38.04,77604.27,0.0,0.11166,7e-05,13.44445]
[1777273959097,38.04,77604.14,0.0,0.11165,7e-05,13.44351]
[1777273960759,38.04,77603.19,0.0,0.11158,7e-05,13.43745]
[1777273960783,38.04,77603.19,0.0,0.11158,7e-05,13.43745]
[1777273960793,38.04,77603.19,0.0,0.11158,7e-05,13.43745]
[1777273961165,38.04,77602.59,0.0,0.11153,7e-05,13.43358]
[1777273962806,38.04,77602.59,0.0,0.11153,7e-05,13.43347]
[1777273962845,38.04,77602.59,0.0,0.11153,7e-05,13.43347]
[1777273963300,38.04,77602.65,0.0,0.11154,7e-05,13.43373]
[1777273964855,38.04,77602.65,0.0,0.11154,7e-05,13.43373]
[1777273964892,38.04,77602.65,0.0,0.11154,7e-05,13.43373]
[1777273964908,38.04,77602.65,0.0,0.11154,7e-05,13.43373]
[1777273964924,38.04,77602.65,0.0,0.11154,7e-05,13.43373]
[1777273965139,38.04,77602.65,0.0,0.11153,7e-05,13.43351]
[1777273966866,38.04,77601.92,0.0,0.11148,7e-05,13.42883]
[1777273966896,38.04,77601.92,0.0,0.11148,7e-05,13.42883]
[1777273967154,38.04,77600.79,0.0,0.1114,7e-05,13.42166]
[1777273968903,38.04,77600.94,0.0,0.11141,7e-05,13.4225]
[1777273968941,38.04,77600.94,0.0,0.11141,7e-05,13.4225]
[1777273969168,38.04,77601.07,0.0,0.11142,7e-05,13.4232]
[1777273970934,38.04,77600.1,0.0,0.11135,7e-05,13.41704]
[1777273970954,38.04,77600.1,0.0,0.11135,7e-05,13.41704]
[1777273971182,38.04,77600.78,0.0,0.11139,7e-05,13.42118]
[1777273972983,38.04,77600.78,0.0,0.11139,7e-05,13.42118]
[1777273973010,38.04,77600.78,0.0,0.11139,7e-05,13.42118]
[1777273973028,38.04,77600.78,0.0,0.11139,7e-05,13.42118]
[1777273973118,38.04,77600.78,0.0,0.11139,7e-05,13.42118]
[1777273973219,38.04,77600.45,0.0,0.11137,7e-05,13.4189]
[1777273975002,38.04,77600.45,0.0,0.11137,7e-05,13.4189]
[1777273975056,38.04,77600.45,0.0,0.11137,7e-05,13.4189]
[1777273975111,38.04,77600.45,0.0,0.11137,7e-05,13.41867]
[1777273977033,38.04,77600.45,0.0,0.11137,7e-05,13.41867]
[1777273977076,38.04,77600.45,0.0,0.11137,7e-05,13.41867]
[1777273977113,38.04,77600.45,0.0,0.11136,7e-05,13.41845]
[1777273979039,38.04,77600.45,0.0,0.11136,7e-05,13.41833]
[1777273979082,38.04,77600.45,0.0,0.11136,7e-05,13.41833]
[1777273979237,38.04,77599.78,0.0,0.11131,7e-05,13.41403]
[1777273981109,38.04,77599.78,0.0,0.11131,7e-05,13.41403]
[1777273981154,38.04,77599.78,0.0,0.11131,7e-05,13.41403]
[1777273981165,38.04,77599.78,0.0,0.11131,7e-05,13.41403]
[1777273981210,38.04,77599.78,0.0,0.11131,7e-05,13.41403]
[1777273981281,38.04,77597.94,0.0,0.11118,7e-05,13.4023]
[1777273983098,38.04,77597.94,0.0,0.11118,7e-05,13.4022]
[1777273983140,38.04,77597.94,0.0,0.11118,7e-05,13.4022]
[1777273983266,38.04,77597.72,0.0,0.11116,7e-05,13.40073]
[1777273985151,38.04,77597.17,0.0,0.11112,7e-05,13.39721]
[1777273985186,38.04,77597.17,0.0,0.11112,7e-05,13.39721]
[1777273985279,38.04,77597.36,0.0,0.11114,7e-05,13.39834]
[1777273987181,38.04,77599.33,0.0,0.11127,7e-05,13.41055]
[1777273987215,38.04,77599.33,0.0,0.11127,7e-05,13.41055]
[1777273987219,38.03,77600.73,0.0,0.11137,7e-05,13.41918]
[1777273989215,38.03,77600.73,0.0,0.11137,7e-05,13.41918]
[1777273989251,38.03,77600.73,0.0,0.11137,7e-05,13.41918]
[1777273989256,38.03,77600.73,0.0,0.11137,7e-05,13.41918]
[1777273989281,38.03,77600.73,0.0,0.11137,7e-05,13.41918]
[1777273989308,38.03,77600.73,0.0,0.11137,7e-05,13.41893]
[1777273991221,38.03,77600.24,0.0,0.11133,7e-05,13.41587]
[1777273991255,38.03,77600.24,0.0,0.11133,7e-05,13.41587]
[1777273991321,38.03,77600.24,0.0,0.11133,7e-05,13.4156]
[1777273993272,38.03,77600.0,0.0,0.11131,7e-05,13.41397]
[1777273993302,38.03,77600.0,0.0,0.11131,7e-05,13.41397]
[1777273993336,38.03,77600.84,0.0,0.11137,7e-05,13.41908]
[1777273995296,38.03,77599.22,0.0,0.11125,7e-05,13.40882]
[1777273995330,38.03,77599.22,0.0,0.11125,7e-05,13.40882]
[1777273995350,38.03,77598.67,0.0,0.11121,7e-05,13.40526]
[1777273997335,38.03,77598.03,0.0,0.11117,7e-05,13.40114]
[1777273997360,38.03,77598.03,0.0,0.11117,7e-05,13.40114]
[1777273997368,38.03,77598.03,0.0,0.11117,7e-05,13.40114]
[1777273997363,38.03,77598.64,0.0,0.11121,7e-05,13.40483]
[1777273997386,38.03,77598.64,0.0,0.11121,7e-05,13.40483]
[1777273998370,38.03,77599.56,0.0,0.11127,7e-05,13.41045]
[1777273999357,38.03,77599.56,0.0,0.11127,7e-05,13.41045]
[1777273999390,38.03,77599.56,0.0,0.11127,7e-05,13.41045]
[1777273999378,38.03,77599.5,0.0,0.11127,7e-05,13.40995]
[1777274001367,38.03,77599.58,0.0,0.11127,7e-05,13.41032]
[1777274001387,38.03,77599.58,0.0,0.11127,7e-05,13.41032]
[1777274001464,38.03,77599.8,0.0,0.11128,7e-05,13.41156]
[1777274003403,38.03,77599.8,0.0,0.11128,7e-05,13.41156]
[1777274003431,38.03,77599.8,0.0,0.11128,7e-05,13.41156]
[1777274003463,38.03,77599.8,0.0,0.11128,7e-05,13.4113]
[1777274005417,38.03,77599.8,0.0,0.11128,7e-05,13.4113]
[1777274005442,38.03,77599.8,0.0,0.11128,7e-05,13.41104]
[1777274005467,38.03,77599.8,0.0,0.11128,7e-05,13.41104]
[1777274005506,38.03,77599.8,0.0,0.11128,7e-05,13.41104]
[1777274006426,38.03,77601.2,0.0,0.11138,7e-05,13.41967]
[1777274007460,38.03,77601.51,0.0,0.1114,7e-05,13.42147]
[1777274007493,38.03,77601.51,0.0,0.1114,7e-05,13.42147]
[1777274007578,38.03,77602.32,0.0,0.11145,7e-05,13.42654]
[1777274009514,38.03,77602.32,0.0,0.11145,7e-05,13.4264]
[1777274009545,38.03,77602.32,0.0,0.11145,7e-05,13.4264]
[1777274009551,38.03,77603.38,0.0,0.11153,7e-05,13.43289]
[1777274011554,38.03,77603.38,0.0,0.11152,7e-05,13.43274]
[1777274011594,38.03,77603.38,0.0,0.11152,7e-05,13.43274]
[1777274011651,38.03,77604.85,0.0,0.1116,7e-05,13.43791]
[1777274013608,38.03,77605.25,0.0,0.11162,7e-05,13.44026]
[1777274013645,38.03,77605.25,0.0,0.11162,7e-05,13.44026]
[1777274013658,38.03,77605.25,0.0,0.11162,7e-05,13.44026]
[1777274013702,38.03,77605.25,0.0,0.11162,7e-05,13.44026]
[1777274013743,38.03,77605.43,0.0,0.11164,7e-05,13.44124]
[1777274015614,38.03,77605.43,0.0,0.11163,7e-05,13.44108]
[1777274015635,38.03,77605.43,0.0,0.11163,7e-05,13.44108]
[1777274015639,38.03,77605.67,0.0,0.11165,7e-05,13.44243]
[1777274017661,38.03,77607.42,0.0,0.11177,7e-05,13.45324]
[1777274017687,38.03,77607.42,0.0,0.11177,7e-05,13.45324]
[1777274017709,38.03,77608.19,0.0,0.11182,7e-05,13.45791]
[1777274019664,38.03,77608.19,0.0,0.11182,7e-05,13.45774]
[1777274019684,38.03,77608.19,0.0,0.11182,7e-05,13.45774]
[1777274019734,38.03,77608.54,0.0,0.11184,7e-05,13.45976]
[1777274021723,38.03,77608.54,0.0,0.11184,7e-05,13.45958]
[1777274021767,38.03,77608.54,0.0,0.11184,7e-05,13.45958]
[1777274021775,38.03,77608.54,0.0,0.11184,7e-05,13.45958]
[1777274021794,38.03,77608.54,0.0,0.11184,7e-05,13.45958]
[1777274021858,38.03,77608.52,0.0,0.11184,7e-05,13.45928]
[1777274023718,38.03,77609.01,0.0,0.11187,7e-05,13.46217]
[1777274023748,38.03,77609.01,0.0,0.11187,7e-05,13.46217]
[1777274023794,38.03,77608.73,0.0,0.11185,7e-05,13.46024]
[1777274025737,38.03,77608.73,0.0,0.11185,7e-05,13.46006]
[1777274025767,38.03,77608.73,0.0,0.11185,7e-05,13.46006]
[1777274025830,38.02,77608.95,0.0,0.11186,7e-05,13.46126]
[1777274027790,38.02,77608.95,0.0,0.11186,7e-05,13.46109]
[1777274027831,38.02,77608.95,0.0,0.11186,7e-05,13.46109]
[1777274027869,38.02,77608.86,0.0,0.11185,7e-05,13.46034]
[1777274029848,38.02,77608.86,0.0,0.11185,7e-05,13.46017]
[1777274029886,38.02,77608.86,0.0,0.11185,7e-05,13.46017]
[1777274029896,38.02,77608.86,0.0,0.11185,7e-05,13.46017]
[1777274029916,38.02,77608.86,0.0,0.11185,7e-05,13.46017]
[1777274029997,38.02,77608.85,0.0,0.11185,7e-05,13.45993]
[1777274031860,38.02,77608.85,0.0,0.11184,7e-05,13.45975]
[1777274031881,38.02,77608.85,0.0,0.11184,7e-05,13.45975]
[1777274032203,38.02,77608.85,0.0,0.11184,7e-05,13.45975]
[1777274032304,38.02,77609.21,0.0,0.11187,7e-05,13.46166]
[1777274033906,38.02,77609.08,0.0,0.11186,7e-05,13.46084]
[1777274033914,38.02,77609.08,0.0,0.11186,7e-05,13.46084]
[1777274033948,38.02,77609.08,0.0,0.11186,7e-05,13.46084]
[1777274033978,38.02,77608.99,0.0,0.11185,7e-05,13.4601]
[1777274035961,38.02,77608.99,0.0,0.11185,7e-05,13.4601]
[1777274036001,38.02,77608.99,0.0,0.11185,7e-05,13.4601]
[1777274036028,38.02,77609.09,0.0,0.11185,7e-05,13.46037]
[1777274036587,38.02,77609.09,0.0,0.11185,7e-05,13.46037]
[1777274036626,38.02,77609.09,0.0,0.11185,7e-05,13.46037]
[1777274036688,38.02,77609.38,0.0,0.11187,7e-05,13.46201]
[1777274038011,38.02,77609.38,0.0,0.11187,7e-05,13.46201]
[1777274038027,38.02,77609.38,0.0,0.11187,7e-05,13.46201]
[1777274038330,38.02,77611.19,0.0,0.112,7e-05,13.47319]
[1777274040032,38.02,77611.19,0.0,0.112,7e-05,13.47319]
[1777274040042,38.02,77611.19,0.0,0.112,7e-05,13.47319]
[1777274040061,38.02,77611.19,0.0,0.112,7e-05,13.47319]
[1777274040088,38.02,77611.8,0.0,0.11204,7e-05,13.47701]
[1777274042052,38.02,77611.8,0.0,0.11204,7e-05,13.477]
[1777274042085,38.02,77611.8,0.0,0.11204,7e-05,13.477]
[1777274042123,38.02,77611.2,0.0,0.112,7e-05,13.47323]
[1777274044072,38.02,77611.23,0.0,0.112,7e-05,13.47341]
[1777274044117,38.02,77611.23,0.0,0.112,7e-05,13.47341]
[1777274044156,38.02,77611.23,0.0,0.112,7e-05,13.47337]
[1777274045077,38.02,77611.23,0.0,0.112,7e-05,13.47337]
[1777274045120,38.02,77611.23,0.0,0.112,7e-05,13.47337]
[1777274045197,38.02,77610.36,0.0,0.11194,7e-05,13.4679]
[1777274046089,38.02,77610.36,0.0,0.11194,7e-05,13.4679]
[1777274046112,38.02,77610.36,0.0,0.11194,7e-05,13.4679]
[1777274046114,38.02,77621.2,0.0,0.1127,7e-05,13.53586]
[1777274048161,38.02,77626.11,0.0,0.11305,7e-05,13.56666]
[1777274048188,38.02,77626.11,0.0,0.11305,7e-05,13.56666]
[1777274048216,38.02,77628.91,0.0,0.11325,7e-05,13.58399]
[1777274050212,38.02,77628.91,0.0,0.11325,7e-05,13.58399]
[1777274050252,38.02,77628.91,0.0,0.11325,7e-05,13.58399]
[1777274050301,38.02,77628.45,0.0,0.11322,7e-05,13.58138]
[1777274052212,38.02,77628.45,0.0,0.11322,7e-05,13.58138]
[1777274052238,38.02,77628.45,0.0,0.11322,7e-05,13.58138]
[1777274052279,38.02,77629.01,0.0,0.11327,7e-05,13.58522]
[1777274054238,38.02,77629.42,0.0,0.1133,7e-05,13.58796]
[1777274054257,38.02,77629.42,0.0,0.1133,7e-05,13.58796]
[1777274054290,38.02,77628.88,0.0,0.11326,7e-05,13.58473]
[1777274056278,38.02,77628.88,0.0,0.11326,7e-05,13.58473]
[1777274056298,38.02,77628.88,0.0,0.11326,7e-05,13.58473]
[1777274056299,38.02,77630.09,0.0,0.11335,7e-05,13.59266]
[1777274058296,38.02,77630.09,0.0,0.11335,7e-05,13.59266]
[1777274058337,38.02,77630.09,0.0,0.11335,7e-05,13.59266]
[1777274058346,38.02,77630.09,0.0,0.11335,7e-05,13.59266]
[1777274058368,38.02,77630.09,0.0,0.11335,7e-05,13.59266]
[1777274058469,38.02,77631.18,0.0,0.11343,7e-05,13.59984]
[1777274060308,38.02,77631.18,0.0,0.11343,7e-05,13.59984]
[1777274060361,38.02,77631.18,0.0,0.11343,7e-05,13.59984]
[1777274060386,38.02,77631.39,0.0,0.11345,7e-05,13.6015]
[1777274062359,38.02,77631.39,0.0,0.11345,7e-05,13.6015]
[1777274062383,38.02,77631.39,0.0,0.11345,7e-05,13.6015]
[1777274062448,38.02,77632.83,0.0,0.11356,7e-05,13.61089]
[1777274064384,38.02,77632.98,0.0,0.11357,7e-05,13.61199]
[1777274064426,38.02,77632.98,0.0,0.11357,7e-05,13.61199]
[1777274064470,38.03,77633.4,0.0,0.1136,7e-05,13.6148]
[1777274066452,38.03,77633.4,0.0,0.1136,7e-05,13.6148]
[1777274066480,38.03,77633.4,0.0,0.1136,7e-05,13.6148]
[1777274066489,38.03,77633.4,0.0,0.1136,7e-05,13.6148]
[1777274066512,38.03,77634.93,0.0,0.11372,7e-05,13.62477]
[1777274066847,38.03,77634.93,0.0,0.11372,7e-05,13.62477]
[1777274068478,38.03,77634.93,0.0,0.11372,7e-05,13.62477]
[1777274068511,38.03,77635.55,0.0,0.11376,7e-05,13.62884]
[1777274068861,38.03,77636.57,0.0,0.11384,7e-05,13.63542]
[1777274070483,38.03,77636.57,0.0,0.11384,7e-05,13.63542]
[1777274070507,38.03,77637.35,0.0,0.11389,7e-05,13.6405]
[1777274070874,38.03,77638.16,0.0,0.11395,7e-05,13.64576]
[1777274072532,38.03,77638.96,0.0,0.11399,7e-05,13.64706]
[1777274072564,38.03,77638.96,0.0,0.11399,7e-05,13.64706]
[1777274073283,38.03,77640.35,0.0,0.11409,7e-05,13.65613]
[1777274073853,38.03,77640.35,0.0,0.11409,7e-05,13.65613]
[1777274073881,38.03,77640.35,0.0,0.11409,7e-05,13.65613]
[1777274074355,38.03,77640.64,0.0,0.11411,7e-05,13.65812]
[1777274076626,38.03,77641.85,0.0,0.1142,7e-05,13.66589]
[1777274076656,38.03,77641.85,0.0,0.1142,7e-05,13.66589]
[1777274076918,38.03,77643.15,0.0,0.1143,7e-05,13.67421]
[1777274078657,38.03,77642.24,0.0,0.11423,7e-05,13.6686]
[1777274078682,38.03,77642.24,0.0,0.11423,7e-05,13.6686]
[1777274078931,38.03,77642.31,0.0,0.11424,7e-05,13.66915]
[1777274082708,38.03,77640.07,0.0,0.11408,7e-05,13.65536]
[1777274082728,38.03,77640.07,0.0,0.11408,7e-05,13.65536]
[1777274083354,38.03,77638.65,0.0,0.11398,7e-05,13.64664]
[1777274084721,38.03,77638.65,0.0,0.11398,7e-05,13.64664]
[1777274084754,38.03,77638.65,0.0,0.11398,7e-05,13.64664]
[1777274084789,38.03,77638.65,0.0,0.11398,7e-05,13.64675]
[1777274086744,38.03,77638.65,0.0,0.11398,7e-05,13.64685]
[1777274086769,38.03,77638.65,0.0,0.11398,7e-05,13.64685]
[1777274086781,38.03,77638.65,0.0,0.11398,7e-05,13.64685]
[1777274086801,38.03,77638.65,0.0,0.11398,7e-05,13.64685]
[1777274086988,38.03,77636.51,0.0,0.11383,7e-05,13.6335]
[1777274088745,38.03,77635.95,0.0,0.11379,7e-05,13.63009]
[1777274088771,38.03,77635.95,0.0,0.11379,7e-05,13.63009]
[1777274089001,38.03,77635.38,0.0,0.11375,7e-05,13.62661]
[1777274090773,38.03,77635.03,0.0,0.11373,7e-05,13.62452]
[1777274090802,38.03,77635.03,0.0,0.11373,7e-05,13.62452]
[1777274091481,38.03,77638.39,0.0,0.11397,7e-05,13.64584]
[1777274092851,38.03,77638.39,0.0,0.11397,7e-05,13.64584]
[1777274092885,38.03,77638.39,0.0,0.11397,7e-05,13.64584]
[1777274093218,38.03,77638.39,0.0,0.11397,7e-05,13.64584]
[1777274093311,38.03,77638.39,0.0,0.11397,7e-05,13.64584]
[1777274093394,38.03,77639.15,0.0,0.11403,7e-05,13.65077]
[1777274094879,38.03,77639.15,0.0,0.11403,7e-05,13.65077]
[1777274095000,38.03,77639.15,0.0,0.11403,7e-05,13.65077]
[1777274095061,38.03,77634.38,0.0,0.11369,7e-05,13.62084]
[1777274096948,38.03,77634.38,0.0,0.11369,7e-05,13.62087]
[1777274096976,38.03,77634.38,0.0,0.11369,7e-05,13.62087]
[1777274097061,38.03,77636.41,0.0,0.11384,7e-05,13.63373]
[1777274098911,38.03,77636.51,0.0,0.11384,7e-05,13.63445]
[1777274098931,38.03,77636.51,0.0,0.11384,7e-05,13.63445]
[1777274099072,38.03,77635.84,0.0,0.1138,7e-05,13.63031]
[1777274100975,38.03,77638.07,0.0,0.11396,7e-05,13.64442]
[1777274100996,38.03,77638.07,0.0,0.11396,7e-05,13.64442]
[1777274101086,38.03,77639.05,0.0,0.11403,7e-05,13.65065]
[1777274103004,38.03,77639.24,0.0,0.11404,7e-05,13.65191]
[1777274103024,38.03,77639.24,0.0,0.11404,7e-05,13.65191]
[1777274103032,38.03,77639.24,0.0,0.11404,7e-05,13.65191]
[1777274103057,38.03,77639.24,0.0,0.11404,7e-05,13.65191]
[1777274103496,38.03,77638.76,0.0,0.11401,7e-05,13.64901]
[1777274104997,38.03,77638.76,0.0,0.11401,7e-05,13.64901]
[1777274105022,38.03,77638.76,0.0,0.11401,7e-05,13.64901]
[1777274105116,38.03,77638.0,0.0,0.11396,7e-05,13.6443]
[1777274107053,38.03,77636.58,0.0,0.11386,7e-05,13.63544]
[1777274107093,38.03,77636.58,0.0,0.11386,7e-05,13.63544]
[1777274107128,38.03,77636.19,0.0,0.11383,7e-05,13.63307]
[1777274109072,38.03,77635.36,0.0,0.11377,7e-05,13.62793]
[1777274109091,38.03,77635.36,0.0,0.11377,7e-05,13.62793]
[1777274109142,38.03,77634.9,0.0,0.11374,7e-05,13.62512]
[1777274111148,38.03,77633.54,0.0,0.11364,7e-05,13.61665]
[1777274111173,38.03,77633.54,0.0,0.11364,7e-05,13.61665]
[1777274111183,38.03,77633.54,0.0,0.11364,7e-05,13.61665]
[1777274111206,38.03,77633.54,0.0,0.11364,7e-05,13.61665]
[1777274111303,38.03,77633.74,0.0,0.11366,7e-05,13.61807]
[1777274113128,38.03,77633.74,0.0,0.11366,7e-05,13.61807]
[1777274113157,38.03,77633.74,0.0,0.11366,7e-05,13.61807]
[1777274113196,38.03,77633.1,0.0,0.11361,7e-05,13.61419]
[1777274115184,38.03,77633.1,0.0,0.11361,7e-05,13.61419]
[1777274115223,38.03,77633.1,0.0,0.11361,7e-05,13.61419]
[1777274115258,38.03,77633.68,0.0,0.11366,7e-05,13.61798]
[1777274117196,38.03,77633.68,0.0,0.11366,7e-05,13.61798]
[1777274117236,38.03,77633.68,0.0,0.11366,7e-05,13.61798]
[1777274117294,38.04,77634.39,0.0,0.11371,7e-05,13.6226]
[1777274119010,38.04,77634.39,0.0,0.11371,7e-05,13.62267]
[1777274119032,38.04,77634.39,0.0,0.11371,7e-05,13.62267]
[1777274119042,38.04,77634.39,0.0,0.11371,7e-05,13.62267]
[1777274119099,38.04,77634.39,0.0,0.11371,7e-05,13.62267]
[1777274119213,38.04,77635.49,0.0,0.11379,7e-05,13.62958]
[1777274121287,38.04,77631.77,0.0,0.11352,7e-05,13.60627]
[1777274121333,38.04,77631.77,0.0,0.11352,7e-05,13.60627]
[1777274121408,38.04,77623.3,0.0,0.11292,7e-05,13.55335]
[1777274122225,38.04,77623.3,0.0,0.11292,7e-05,13.55335]
[1777274123100,38.04,77617.02,0.0,0.11248,7e-05,13.51396]
[1777274126264,38.04,77635.29,0.0,0.11378,7e-05,13.62899]
[1777274130749,38.04,77637.75,0.0,0.11396,7e-05,13.64468]
[1777274130768,38.04,77637.75,0.0,0.11396,7e-05,13.64468]
[1777274130802,38.04,77637.75,0.0,0.11396,7e-05,13.64468]
[1777274131417,38.04,77637.75,0.0,0.11396,7e-05,13.64468]
[1777274131444,38.04,77637.75,0.0,0.11396,7e-05,13.64468]
[1777274131518,38.04,77642.51,0.0,0.11428,7e-05,13.67077]
[1777274133483,38.04,77642.51,0.0,0.11428,7e-05,13.67078]
[1777274133508,38.04,77642.51,0.0,0.11428,7e-05,13.67078]
[1777274133575,38.04,77643.6,0.0,0.11435,7e-05,13.67764]
[1777274133600,38.04,77643.6,0.0,0.11435,7e-05,13.67764]
[1777274134323,38.04,77643.94,0.0,0.11438,7e-05,13.67978]
[1777274135545,38.04,77643.94,0.0,0.11438,7e-05,13.67978]
[1777274135553,38.04,77643.94,0.0,0.11438,7e-05,13.67978]
[1777274135571,38.04,77643.55,0.0,0.11435,7e-05,13.67732]
[1777274135597,38.04,77643.55,0.0,0.11435,7e-05,13.67732]
[1777274136335,38.04,77643.61,0.0,0.11435,7e-05,13.67769]
[1777274137583,38.04,77643.4,0.0,0.11434,7e-05,13.67636]
[1777274137587,38.04,77643.4,0.0,0.11434,7e-05,13.67636]
[1777274137614,38.04,77643.4,0.0,0.11434,7e-05,13.67636]
[1777274138349,38.04,77643.79,0.0,0.11437,7e-05,13.6788]
[1777274139066,38.04,77643.79,0.0,0.11437,7e-05,13.6788]
[1777274139628,38.04,77645.24,0.0,0.11447,7e-05,13.6879]
[1777274139647,38.04,77645.24,0.0,0.11447,7e-05,13.6879]
[1777274139746,38.04,77645.24,0.0,0.11447,7e-05,13.6879]
[1777274140363,38.04,77656.62,0.0,0.11529,7e-05,13.75948]
[1777274141616,38.04,77656.62,0.0,0.11529,7e-05,13.75935]
[1777274141631,38.04,77656.62,0.0,0.11529,7e-05,13.75935]
[1777274141657,38.04,77656.62,0.0,0.11529,7e-05,13.75935]
[1777274142377,38.04,77659.24,0.0,0.11548,7e-05,13.77573]
[1777274142695,38.04,77659.24,0.0,0.11548,7e-05,13.77573]
[1777274143666,38.04,77659.13,0.0,0.11547,7e-05,13.77489]
[1777274143689,38.04,77659.13,0.0,0.11547,7e-05,13.77489]
[1777274144393,38.04,77659.13,0.0,0.11546,7e-05,13.77475]
[1777274145657,38.04,77660.36,0.0,0.11555,7e-05,13.78237]
[1777274145663,38.04,77660.36,0.0,0.11555,7e-05,13.78237]
[1777274145683,38.04,77660.36,0.0,0.11555,7e-05,13.78237]
[1777274146405,38.04,77660.7,0.0,0.11558,7e-05,13.78437]
[1777274147665,38.03,77661.74,0.0,0.11565,7e-05,13.79079]
[1777274147689,38.03,77661.74,0.0,0.11565,7e-05,13.79079]
[1777274147719,38.03,77661.74,0.0,0.11565,7e-05,13.79079]
[1777274147729,38.03,77661.74,0.0,0.11565,7e-05,13.79079]
[1777274147745,38.03,77661.74,0.0,0.11565,7e-05,13.79079]
[1777274148419,38.03,77662.15,0.0,0.11568,7e-05,13.79324]
[1777274149671,38.03,77664.93,0.0,0.11588,7e-05,13.81062]
[1777274149707,38.03,77664.93,0.0,0.11588,7e-05,13.81062]
[1777274150434,38.03,77666.24,0.0,0.11597,7e-05,13.81873]
[1777274151757,38.03,77665.4,0.0,0.11591,7e-05,13.81326]
[1777274151782,38.03,77665.4,0.0,0.11591,7e-05,13.81326]
[1777274152447,38.03,77665.18,0.0,0.11589,7e-05,13.8117]
[1777274153678,38.03,77663.82,0.0,0.11579,7e-05,13.80295]
[1777274153768,38.03,77663.82,0.0,0.11579,7e-05,13.80295]
[1777274153778,38.03,77663.82,0.0,0.11579,7e-05,13.80295]
[1777274153810,38.03,77663.82,0.0,0.11579,7e-05,13.80295]
[1777274154460,38.03,77665.05,0.0,0.11588,7e-05,13.81055]
[1777274155803,38.03,77664.38,0.0,0.11582,7e-05,13.80614]
[1777274155841,38.03,77664.38,0.0,0.11582,7e-05,13.80614]
[1777274156474,38.03,77664.75,0.0,0.11585,7e-05,13.80831]
[1777274157842,38.03,77664.56,0.0,0.11583,7e-05,13.80695]
[1777274157883,38.03,77664.56,0.0,0.11583,7e-05,13.80695]
[1777274157896,38.03,77664.56,0.0,0.11583,7e-05,13.80695]
[1777274157915,38.03,77664.56,0.0,0.11583,7e-05,13.80695]
[1777274157982,38.03,77665.82,0.0,0.11592,7e-05,13.8149]
[1777274159866,38.03,77665.82,0.0,0.11592,7e-05,13.81457]
[1777274159913,38.03,77665.82,0.0,0.11592,7e-05,13.81457]
[1777274160503,38.03,77666.71,0.0,0.11598,7e-05,13.82003]
[1777274161926,38.03,77666.99,0.0,0.116,7e-05,13.82164]
[1777274161956,38.03,77666.99,0.0,0.116,7e-05,13.82164]
[1777274162516,38.03,77667.36,0.0,0.11603,7e-05,13.82382]
[1777274163930,38.03,77670.62,0.0,0.11626,7e-05,13.84424]
[1777274163972,38.03,77670.62,0.0,0.11626,7e-05,13.84424]
[1777274164531,38.03,77669.8,0.0,0.1162,7e-05,13.83888]
[1777274165958,38.03,77668.69,0.0,0.11612,7e-05,13.83171]
[1777274165993,38.03,77668.69,0.0,0.11612,7e-05,13.83171]
[1777274166544,38.03,77669.82,0.0,0.1162,7e-05,13.83868]
[1777274167997,38.03,77669.15,0.0,0.11615,7e-05,13.83429]
[1777274168025,38.03,77669.15,0.0,0.11615,7e-05,13.83429]
[1777274168041,38.03,77669.15,0.0,0.11615,7e-05,13.83429]
[1777274168080,38.03,77669.15,0.0,0.11615,7e-05,13.83429]
[1777274168560,38.03,77669.53,0.0,0.11617,7e-05,13.83653]
[1777274170841,38.03,77664.98,0.0,0.11584,7e-05,13.80754]
[1777274170884,38.03,77664.98,0.0,0.11584,7e-05,13.80754]
[1777274171581,38.03,77663.74,0.0,0.11575,7e-05,13.79962]
[1777274174601,38.03,77648.36,0.0,0.11464,7e-05,13.70248]
[1777274175911,38.03,77642.78,0.0,0.11424,7e-05,13.66743]
[1777274175965,38.03,77642.78,0.0,0.11424,7e-05,13.66743]
[1777274176109,38.03,77642.78,0.0,0.11424,7e-05,13.66743]
[1777274176154,38.03,77642.78,0.0,0.11424,7e-05,13.66743]
[1777274176192,38.03,77641.24,0.0,0.11413,7e-05,13.65774]
[1777274178227,38.03,77640.42,0.0,0.11407,7e-05,13.65268]
[1777274178251,38.03,77640.42,0.0,0.11407,7e-05,13.65268]
[1777274178319,38.03,77636.98,0.0,0.11382,7e-05,13.63124]
[1777274180231,38.03,77636.98,0.0,0.11382,7e-05,13.63124]
[1777274180250,38.03,77636.98,0.0,0.11382,7e-05,13.63124]
[1777274180332,38.03,77636.16,0.0,0.11377,7e-05,13.62632]
[1777274182237,38.03,77637.58,0.0,0.11387,7e-05,13.63525]
[1777274182368,38.03,77637.58,0.0,0.11387,7e-05,13.63525]
[1777274182403,38.03,77637.89,0.0,0.11389,7e-05,13.63741]
[1777274184224,38.03,77642.85,0.0,0.11425,7e-05,13.66861]
[1777274184264,38.03,77642.85,0.0,0.11425,7e-05,13.66861]
[1777274184327,38.03,77646.06,0.0,0.11448,7e-05,13.68892]
[1777274186236,38.03,77646.06,0.0,0.11448,7e-05,13.68897]
[1777274186275,38.03,77646.06,0.0,0.11448,7e-05,13.68897]
[1777274186596,38.03,77646.06,0.0,0.11448,7e-05,13.68897]
[1777274186597,38.03,77647.27,0.0,0.11457,7e-05,13.69663]
[1777274186671,38.03,77647.27,0.0,0.11457,7e-05,13.69663]
[1777274188316,38.03,77652.04,0.0,0.11491,7e-05,13.72668]
[1777274188349,38.03,77652.04,0.0,0.11491,7e-05,13.72668]
[1777274188366,38.03,77657.12,0.0,0.11528,7e-05,13.75868]
[1777274190384,38.03,77657.12,0.0,0.11528,7e-05,13.75868]
[1777274190408,38.03,77657.12,0.0,0.11528,7e-05,13.75868]
[1777274190449,38.03,77665.84,0.0,0.11591,7e-05,13.8135]
[1777274192365,38.03,77665.31,0.0,0.11584,7e-05,13.80624]
[1777274192453,38.03,77666.13,0.0,0.1159,7e-05,13.81113]
[1777274194399,38.03,77666.13,0.0,0.1159,7e-05,13.81113]
[1777274194439,38.03,77666.13,0.0,0.1159,7e-05,13.81113]
[1777274194469,38.03,77666.51,0.0,0.11592,7e-05,13.81323]
[1777274196439,38.03,77666.51,0.0,0.11592,7e-05,13.81323]
[1777274196457,38.03,77666.51,0.0,0.11592,7e-05,13.81323]
[1777274196621,38.03,77666.99,0.0,0.11595,7e-05,13.81597]
[1777274198446,38.03,77666.99,0.0,0.11595,7e-05,13.81597]
[1777274198455,38.03,77666.99,0.0,0.11595,7e-05,13.81597]
[1777274198459,38.03,77666.99,0.0,0.11595,7e-05,13.81597]
[1777274198496,38.03,77667.54,0.0,0.11599,7e-05,13.81915]
[1777274200509,38.03,77666.57,0.0,0.11592,7e-05,13.81302]
[1777274200546,38.03,77666.57,0.0,0.11592,7e-05,13.81302]
[1777274200567,38.03,77665.56,0.0,0.11584,7e-05,13.80635]
[1777274202512,38.03,77665.56,0.0,0.11584,7e-05,13.80635]
[1777274202546,38.03,77665.56,0.0,0.11584,7e-05,13.80635]
[1777274202558,38.03,77665.56,0.0,0.11584,7e-05,13.80635]
[1777274202577,38.03,77665.56,0.0,0.11584,7e-05,13.80635]
[1777274202578,38.03,77665.87,0.0,0.11586,7e-05,13.80805]
[1777274204560,38.03,77665.87,0.0,0.11586,7e-05,13.80805]
[1777274204588,38.03,77665.87,0.0,0.11586,7e-05,13.80805]
[1777274204631,38.03,77665.79,0.0,0.11585,7e-05,13.80729]
[1777274206589,38.03,77665.79,0.0,0.11585,7e-05,13.80729]
[1777274206618,38.03,77665.79,0.0,0.11585,7e-05,13.80729]
[1777274206622,38.02,77664.45,0.0,0.11575,7e-05,13.79858]
[1777274208614,38.02,77664.48,0.0,0.11576,7e-05,13.79876]
[1777274208643,38.02,77665.76,0.0,0.11585,7e-05,13.80664]
[1777274210646,38.02,77664.99,0.0,0.11579,7e-05,13.80166]
[1777274210681,38.02,77664.99,0.0,0.11579,7e-05,13.80166]
[1777274210853,38.02,77665.08,0.0,0.11579,7e-05,13.80213]
[1777274212672,38.02,77665.21,0.0,0.1158,7e-05,13.80285]
[1777274212711,38.02,77665.21,0.0,0.1158,7e-05,13.80285]
[1777274212723,38.02,77665.21,0.0,0.1158,7e-05,13.80285]
[1777274212749,38.02,77665.21,0.0,0.1158,7e-05,13.80285]
[1777274212868,38.02,77665.32,0.0,0.11581,7e-05,13.80345]
[1777274214689,38.02,77665.93,0.0,0.11585,7e-05,13.80721]
[1777274214723,38.02,77665.93,0.0,0.11585,7e-05,13.80721]
[1777274214881,38.02,77665.93,0.0,0.11585,7e-05,13.80712]
[1777274216721,38.02,77666.24,0.0,0.11587,7e-05,13.80899]
[1777274216748,38.02,77666.24,0.0,0.11587,7e-05,13.80899]
[1777274216896,38.02,77666.55,0.0,0.11589,7e-05,13.81085]
[1777274218741,38.02,77666.55,0.0,0.11589,7e-05,13.81085]
[1777274218772,38.02,77666.55,0.0,0.11589,7e-05,13.81085]
[1777274218909,38.02,77666.81,0.0,0.11591,7e-05,13.81232]
[1777274220808,38.02,77666.64,0.0,0.1159,7e-05,13.81115]
[1777274220924,38.02,77665.18,0.0,0.11579,7e-05,13.80185]
[1777274225695,38.02,77663.89,0.0,0.11569,7e-05,13.7935]
[1777274225718,38.02,77663.89,0.0,0.11569,7e-05,13.7935]
[1777274225959,38.02,77659.55,0.0,0.11538,7e-05,13.76607]
[1777274228903,38.02,77655.21,0.0,0.11507,7e-05,13.73875]
[1777274228927,38.02,77655.21,0.0,0.11507,7e-05,13.73875]
[1777274228985,38.02,77655.83,0.0,0.11511,7e-05,13.74271]
[1777274230938,38.02,77655.83,0.0,0.11511,7e-05,13.74277]
[1777274230978,38.02,77655.83,0.0,0.11511,7e-05,13.74277]
[1777274230994,38.02,77656.69,0.0,0.11518,7e-05,13.74825]
[1777274232949,38.02,77656.13,0.0,0.11514,7e-05,13.74477]
[1777274232977,38.02,77656.13,0.0,0.11514,7e-05,13.74477]
[1777274233034,38.02,77655.23,0.0,0.11507,7e-05,13.73914]
[1777274234979,38.02,77654.58,0.0,0.11503,7e-05,13.73514]
[1777274235017,38.02,77654.58,0.0,0.11503,7e-05,13.73514]
[1777274235423,38.02,77654.58,0.0,0.11503,7e-05,13.73514]
[1777274235490,38.02,77654.58,0.0,0.11503,7e-05,13.73514]
[1777274235521,38.02,77654.56,0.0,0.11503,7e-05,13.73507]
[1777274239098,38.02,77660.66,0.0,0.11547,7e-05,13.77359]
[1777274239144,38.02,77660.66,0.0,0.11547,7e-05,13.77359]
[1777274239164,38.02,77657.56,0.0,0.11524,7e-05,13.75401]
[1777274241119,38.02,77657.56,0.0,0.11524,7e-05,13.75401]
[1777274241147,38.02,77657.56,0.0,0.11524,7e-05,13.75401]
[1777274241161,38.02,77656.8,0.0,0.11519,7e-05,13.74921]
[1777274243111,38.02,77656.8,0.0,0.11519,7e-05,13.74921]
[1777274243135,38.02,77656.8,0.0,0.11519,7e-05,13.74921]
[1777274243181,38.02,77656.92,0.0,0.1152,7e-05,13.74996]
[1777274245159,38.02,77656.22,0.0,0.11514,7e-05,13.74549]
[1777274245192,38.02,77656.22,0.0,0.11514,7e-05,13.74549]
[1777274245203,38.02,77656.16,0.0,0.11514,7e-05,13.74511]
[1777274247194,38.02,77656.16,0.0,0.11514,7e-05,13.74508]
[1777274247217,38.02,77656.16,0.0,0.11514,7e-05,13.74508]
[1777274247313,38.02,77655.44,0.0,0.11509,7e-05,13.74051]
[1777274249151,38.02,77655.44,0.0,0.11509,7e-05,13.74047]
[1777274249269,38.02,77655.44,0.0,0.11509,7e-05,13.74047]
[1777274249371,38.02,77655.44,0.0,0.11509,7e-05,13.74047]
[1777274249410,38.02,77653.09,0.0,0.11492,7e-05,13.72559]
[1777274251261,38.02,77653.09,0.0,0.11492,7e-05,13.72559]
[1777274251301,38.02,77653.09,0.0,0.11492,7e-05,13.72559]
[1777274251592,38.02,77643.65,0.0,0.11421,7e-05,13.66222]
[1777274254559,38.02,77622.82,0.0,0.11272,7e-05,13.53157]
[1777274257334,38.02,77622.29,0.0,0.11269,7e-05,13.52849]
[1777274257361,38.02,77622.29,0.0,0.11269,7e-05,13.52849]
[1777274257395,38.02,77626.02,0.0,0.11296,7e-05,13.55238]
[1777274259371,38.02,77626.02,0.0,0.11296,7e-05,13.55238]
[1777274259404,38.02,77626.02,0.0,0.11296,7e-05,13.55238]
[1777274259423,38.02,77627.37,0.0,0.11306,7e-05,13.561]
[1777274261370,38.02,77627.37,0.0,0.11306,7e-05,13.561]
[1777274261408,38.02,77627.37,0.0,0.11306,7e-05,13.561]
[1777274261444,38.02,77628.96,0.0,0.11317,7e-05,13.5708]
[1777274262100,38.02,77628.96,0.0,0.11317,7e-05,13.5708]
[1777274262135,38.02,77628.96,0.0,0.11317,7e-05,13.5708]
[1777274262233,38.02,77629.01,0.0,0.11317,7e-05,13.57111]
[1777274262836,38.02,77629.01,0.0,0.11317,7e-05,13.57111]
[1777274262845,38.02,77629.01,0.0,0.11317,7e-05,13.57111]
[1777274262875,38.02,77629.01,0.0,0.11317,7e-05,13.57111]
[1777274263217,38.02,77629.01,0.0,0.11317,7e-05,13.57101]
[1777274265459,38.02,77623.77,0.0,0.1128,7e-05,13.53796]
[1777274265496,38.02,77623.77,0.0,0.1128,7e-05,13.53796]
[1777274265516,38.02,77623.77,0.0,0.1128,7e-05,13.53791]
[1777274267459,38.02,77623.77,0.0,0.1128,7e-05,13.53791]
[1777274267477,38.02,77623.77,0.0,0.1128,7e-05,13.53791]
[1777274267557,38.02,77622.88,0.0,0.11273,7e-05,13.53223]
[1777274269491,38.02,77622.88,0.0,0.11273,7e-05,13.53223]
[1777274269541,38.02,77622.88,0.0,0.11273,7e-05,13.53223]
[1777274269574,38.02,77621.44,0.0,0.11263,7e-05,13.52311]
[1777274271508,38.02,77621.44,0.0,0.11263,7e-05,13.52311]
[1777274271538,38.02,77621.44,0.0,0.11263,7e-05,13.52311]
[1777274271596,38.02,77625.93,0.0,0.11295,7e-05,13.55121]
[1777274273596,38.02,77625.93,0.0,0.11295,7e-05,13.55121]
[1777274273669,38.02,77625.93,0.0,0.11295,7e-05,13.55121]
[1777274273677,38.02,77625.96,0.0,0.11295,7e-05,13.55125]
[1777274275598,38.02,77630.57,0.0,0.11328,7e-05,13.58017]
[1777274275638,38.02,77630.57,0.0,0.11328,7e-05,13.58017]
[1777274275643,38.02,77630.93,0.0,0.1133,7e-05,13.58236]
[1777274277632,38.02,77630.93,0.0,0.1133,7e-05,13.58236]
[1777274277671,38.02,77630.93,0.0,0.1133,7e-05,13.58236]
[1777274277692,38.02,77632.04,0.0,0.11338,7e-05,13.58918]
[1777274279651,38.02,77632.04,0.0,0.11338,7e-05,13.58918]
[1777274279674,38.02,77632.04,0.0,0.11338,7e-05,13.58918]
[1777274280338,38.02,77630.98,0.0,0.1133,7e-05,13.58266]
[1777274281700,38.02,77630.98,0.0,0.1133,7e-05,13.58266]
[1777274281711,38.02,77632.34,0.0,0.11341,7e-05,13.59163]
[1777274281742,38.02,77632.34,0.0,0.11341,7e-05,13.59163]
[1777274283708,38.02,77632.34,0.0,0.11341,7e-05,13.59163]
[1777274283751,38.02,77632.24,0.0,0.1134,7e-05,13.59143]
[1777274284137,38.02,77632.24,0.0,0.1134,7e-05,13.59143]
[1777274284170,38.02,77632.24,0.0,0.1134,7e-05,13.59143]
[1777274284367,38.02,77632.79,0.0,0.11345,7e-05,13.5951]
[1777274285797,38.02,77628.41,0.0,0.11314,7e-05,13.56781]
[1777274285834,38.02,77628.41,0.0,0.11314,7e-05,13.56781]
[1777274286584,38.03,77625.77,0.0,0.11295,7e-05,13.55149]
[1777274287798,38.03,77625.77,0.0,0.11295,7e-05,13.55178]
[1777274287842,38.03,77625.77,0.0,0.11295,7e-05,13.55178]
[1777274288395,38.03,77626.54,0.0,0.11301,7e-05,13.55691]
[1777274289802,38.03,77626.34,0.0,0.113,7e-05,13.55562]
[1777274289837,38.03,77626.34,0.0,0.113,7e-05,13.55562]
[1777274290408,38.03,77626.34,0.0,0.113,7e-05,13.55562]
[1777274291827,38.03,77625.55,0.0,0.11294,7e-05,13.55061]
[1777274291847,38.03,77625.55,0.0,0.11294,7e-05,13.55061]
[1777274292630,38.03,77625.65,0.0,0.11295,7e-05,13.55104]
[1777274293889,38.03,77625.65,0.0,0.11294,7e-05,13.55083]
[1777274293927,38.03,77625.65,0.0,0.11294,7e-05,13.55083]
[1777274293944,38.03,77625.65,0.0,0.11294,7e-05,13.55083]
[1777274293992,38.03,77625.65,0.0,0.11294,7e-05,13.55083]
[1777274294436,38.03,77625.17,0.0,0.11291,7e-05,13.54779]
[1777274295915,38.03,77624.17,0.0,0.11284,7e-05,13.54149]
[1777274295935,38.03,77624.17,0.0,0.11284,7e-05,13.54149]
[1777274296449,38.03,77620.67,0.0,0.11259,7e-05,13.51954]
[1777274297950,38.03,77619.96,0.0,0.11254,7e-05,13.5151]
[1777274297984,38.03,77619.96,0.0,0.11254,7e-05,13.5151]
[1777274298464,38.03,77617.89,0.0,0.11239,7e-05,13.50215]
[1777274299999,38.03,77617.8,0.0,0.11238,7e-05,13.50161]
[1777274300025,38.03,77617.8,0.0,0.11238,7e-05,13.50161]
[1777274300478,38.03,77617.36,0.0,0.11235,7e-05,13.49872]
[1777274301999,38.03,77616.83,0.0,0.11231,7e-05,13.49527]
[1777274302035,38.03,77616.83,0.0,0.11231,7e-05,13.49527]
[1777274302054,38.03,77616.83,0.0,0.11231,7e-05,13.49527]
[1777274302090,38.03,77616.83,0.0,0.11231,7e-05,13.49527]
[1777274302492,38.03,77616.15,0.0,0.11226,7e-05,13.49104]
[1777274303021,38.03,77616.15,0.0,0.11226,7e-05,13.49104]
[1777274303046,38.03,77616.15,0.0,0.11226,7e-05,13.49104]
[1777274303499,38.03,77616.46,0.0,0.11229,7e-05,13.49302]
[1777274304054,38.03,77616.46,0.0,0.11229,7e-05,13.49302]
[1777274304100,38.03,77616.46,0.0,0.11229,7e-05,13.49302]
[1777274304506,38.03,77617.04,0.0,0.11233,7e-05,13.49668]
[1777274304822,38.03,77617.04,0.0,0.11233,7e-05,13.49668]
[1777274304874,38.03,77617.04,0.0,0.11233,7e-05,13.49668]
[1777274305513,38.03,77615.11,0.0,0.11219,7e-05,13.48462]
[1777274306050,38.03,77615.11,0.0,0.11219,7e-05,13.48462]
[1777274306102,38.03,77615.11,0.0,0.11219,7e-05,13.48462]
[1777274306142,38.03,77615.11,0.0,0.11219,7e-05,13.48462]
[1777274306520,38.03,77610.2,0.0,0.11185,7e-05,13.45394]
[1777274307084,38.03,77610.2,0.0,0.11185,7e-05,13.45394]
[1777274308123,38.03,77602.99,0.0,0.11133,7e-05,13.40865]
[1777274308134,38.03,77602.99,0.0,0.11133,7e-05,13.40865]
[1777274308164,38.03,77602.99,0.0,0.11133,7e-05,13.40865]
[1777274308170,38.03,77602.99,0.0,0.11133,7e-05,13.40865]
[1777274308392,38.03,77602.99,0.0,0.11133,7e-05,13.40865]
[1777274308534,38.02,77600.44,0.0,0.11115,7e-05,13.39255]
[1777274310293,38.02,77600.13,0.0,0.11113,7e-05,13.39047]
[1777274310306,38.02,77600.13,0.0,0.11113,7e-05,13.39047]
[1777274310332,38.02,77600.13,0.0,0.11113,7e-05,13.39047]
[1777274310549,38.02,77600.25,0.0,0.11114,7e-05,13.39107]
[1777274311720,38.02,77600.25,0.0,0.11114,7e-05,13.39107]
[1777274311746,38.02,77600.25,0.0,0.11114,7e-05,13.39107]
[1777274312665,38.02,77583.42,0.0,0.10992,7e-05,13.28176]
[1777274314282,38.02,77583.42,0.0,0.10992,7e-05,13.28161]
[1777274314318,38.02,77583.42,0.0,0.10992,7e-05,13.28161]
[1777274314576,38.02,77579.26,0.0,0.10963,7e-05,13.25558]
[1777274316291,38.02,77575.74,0.0,0.10938,7e-05,13.23358]
[1777274316324,38.02,77575.74,0.0,0.10938,7e-05,13.23358]
[1777274316590,38.02,77573.09,0.0,0.1092,7e-05,13.21704]
[1777274318388,38.02,77572.84,0.0,0.10918,7e-05,13.21544]
[1777274318451,38.02,77572.84,0.0,0.10918,7e-05,13.21544]
[1777274318605,38.02,77567.35,0.0,0.1088,7e-05,13.18123]
[1777274320297,38.02,77567.35,0.0,0.1088,7e-05,13.18105]
[1777274320320,38.02,77567.35,0.0,0.1088,7e-05,13.18105]
[1777274320619,38.02,77564.55,0.0,0.1086,7e-05,13.16349]
[1777274322344,38.02,77564.92,0.0,0.10862,7e-05,13.16564]
[1777274322382,38.02,77564.92,0.0,0.10862,7e-05,13.16564]
[1777274322748,38.02,77564.93,0.0,0.10862,7e-05,13.16556]
[1777274324342,38.02,77564.93,0.0,0.10862,7e-05,13.16556]
[1777274324382,38.02,77564.93,0.0,0.10862,7e-05,13.16556]
[1777274324391,38.02,77564.93,0.0,0.10862,7e-05,13.16541]
[1777274326378,38.02,77564.93,0.0,0.10862,7e-05,13.16511]
[1777274326420,38.02,77564.93,0.0,0.10862,7e-05,13.16511]
[1777274326660,38.02,77565.49,0.0,0.10865,7e-05,13.16844]
[1777274328417,38.02,77565.35,0.0,0.10864,7e-05,13.16742]
[1777274328458,38.02,77565.35,0.0,0.10864,7e-05,13.16742]
[1777274328495,38.02,77565.35,0.0,0.10864,7e-05,13.16742]
[1777274328674,38.02,77565.16,0.0,0.10863,7e-05,13.16609]
[1777274330438,38.02,77564.76,0.0,0.1086,7e-05,13.16347]
[1777274330463,38.02,77564.76,0.0,0.1086,7e-05,13.16347]
[1777274330688,38.02,77567.12,0.0,0.10876,7e-05,13.17798]
[1777274331344,38.02,77567.12,0.0,0.10876,7e-05,13.17798]
[1777274332465,38.02,77567.5,0.0,0.10879,7e-05,13.18017]
[1777274332476,38.02,77567.5,0.0,0.10879,7e-05,13.18017]
[1777274332496,38.02,77567.5,0.0,0.10879,7e-05,13.18017]
[1777274332702,38.02,77567.79,0.0,0.1088,7e-05,13.1818]
[1777274334498,38.02,77567.88,0.0,0.10881,7e-05,13.18219]
[1777274334524,38.02,77567.88,0.0,0.10881,7e-05,13.18219]
[1777274334717,38.02,77566.91,0.0,0.10874,7e-05,13.17599]
[1777274336529,38.02,77572.83,0.0,0.10915,7e-05,13.2126]
[1777274336557,38.02,77572.83,0.0,0.10915,7e-05,13.2126]
[1777274336730,38.02,77574.57,0.0,0.10927,7e-05,13.22318]
[1777274338564,38.02,77574.26,0.0,0.10924,7e-05,13.22099]
[1777274338570,38.02,77574.26,0.0,0.10924,7e-05,13.22099]
[1777274338597,38.02,77574.26,0.0,0.10924,7e-05,13.22099]
[1777274338608,38.02,77574.26,0.0,0.10924,7e-05,13.22099]
[1777274338628,38.02,77574.26,0.0,0.10924,7e-05,13.22099]
[1777274338744,38.02,77572.86,0.0,0.10914,7e-05,13.21203]
[1777274340595,38.02,77572.86,0.0,0.10914,7e-05,13.21179]
[1777274340623,38.02,77572.86,0.0,0.10914,7e-05,13.21179]
[1777274340758,38.02,77573.8,0.0,0.1092,7e-05,13.21739]
[1777274342632,38.02,77576.72,0.0,0.1094,7e-05,13.23533]
[1777274342662,38.02,77576.72,0.0,0.1094,7e-05,13.23533]
[1777274342772,38.01,77579.72,0.0,0.10961,7e-05,13.25376]
[1777274344655,38.01,77583.67,0.0,0.10988,7e-05,13.27807]
[1777274344673,38.01,77583.67,0.0,0.10988,7e-05,13.27807]
[1777274344787,38.01,77584.24,0.0,0.10992,7e-05,13.28131]
[1777274346687,38.01,77584.98,0.0,0.10996,7e-05,13.28561]
[1777274346708,38.01,77584.98,0.0,0.10996,7e-05,13.28561]
[1777274346725,38.01,77584.98,0.0,0.10996,7e-05,13.28561]
[1777274346771,38.01,77584.98,0.0,0.10996,7e-05,13.28561]
[1777274346802,38.01,77584.78,0.0,0.10995,7e-05,13.28405]
[1777274348730,38.01,77583.61,0.0,0.10986,7e-05,13.27645]
[1777274348758,38.01,77583.61,0.0,0.10986,7e-05,13.27645]
[1777274348736,38.01,77585.92,0.0,0.11002,7e-05,13.29057]
[1777274350765,38.01,77587.91,0.0,0.11016,7e-05,13.30269]
[1777274350808,38.01,77587.91,0.0,0.11016,7e-05,13.30269]
[1777274351641,38.01,77594.59,0.0,0.11062,7e-05,13.34423]
[1777274353906,38.01,77614.26,0.0,0.11201,7e-05,13.46721]
[1777274354884,38.01,77614.26,0.0,0.11201,7e-05,13.46721]
[1777274354909,38.01,77614.26,0.0,0.11201,7e-05,13.46721]
[1777274354959,38.01,77614.64,0.0,0.11204,7e-05,13.46958]
[1777274356929,38.01,77614.64,0.0,0.11203,7e-05,13.46946]
[1777274356961,38.01,77614.64,0.0,0.11203,7e-05,13.46946]
[1777274357613,38.01,77614.64,0.0,0.11203,7e-05,13.46946]
[1777274357730,38.01,77614.64,0.0,0.11203,7e-05,13.46946]
[1777274357784,38.01,77615.34,0.0,0.11208,7e-05,13.47358]
[1777274357999,38.01,77615.34,0.0,0.11208,7e-05,13.47358]
[1777274358217,38.01,77615.34,0.0,0.11208,7e-05,13.47358]
[1777274358246,38.01,77615.34,0.0,0.11208,7e-05,13.47358]
[1777274358318,38.01,77628.04,0.0,0.11298,7e-05,13.55326]
[1777274359032,38.01,77628.04,0.0,0.11298,7e-05,13.55326]
[1777274359061,38.01,77633.52,0.0,0.11338,7e-05,13.58774]
[1777274360596,38.01,77633.52,0.0,0.11338,7e-05,13.58774]
[1777274360782,38.01,77633.52,0.0,0.11338,7e-05,13.58774]
[1777274360795,38.01,77633.52,0.0,0.11338,7e-05,13.58774]
[1777274360840,38.01,77636.45,0.0,0.11359,7e-05,13.60631]
[1777274360854,38.01,77636.45,0.0,0.11359,7e-05,13.60631]
[1777274360941,38.01,77635.73,0.0,0.11354,7e-05,13.60179]
[1777274362082,38.01,77635.73,0.0,0.11354,7e-05,13.60179]
[1777274362087,38.01,77635.73,0.0,0.11354,7e-05,13.60179]
[1777274362099,38.01,77635.73,0.0,0.11354,7e-05,13.60179]
[1777274362124,38.01,77635.73,0.0,0.11354,7e-05,13.60179]
[1777274362817,38.01,77635.73,0.0,0.11354,7e-05,13.60179]
[1777274362823,38.01,77635.73,0.0,0.11354,7e-05,13.60179]
[1777274362825,38.01,77635.73,0.0,0.11354,7e-05,13.60179]
[1777274362225,38.01,77635.78,0.0,0.11354,7e-05,13.602]
[1777274362851,38.01,77635.78,0.0,0.11354,7e-05,13.602]
[1777274363216,38.01,77635.78,0.0,0.11354,7e-05,13.602]
[1777274363240,38.01,77635.78,0.0,0.11354,7e-05,13.602]
[1777274363250,38.01,77635.15,0.0,0.11349,7e-05,13.59795]
[1777274364287,38.01,77635.15,0.0,0.11349,7e-05,13.59795]
[1777274364306,38.01,77635.15,0.0,0.11349,7e-05,13.59795]
[1777274364405,38.01,77634.13,0.0,0.11342,7e-05,13.59144]
[1777274365484,38.01,77634.13,0.0,0.11342,7e-05,13.59144]
[1777274365499,38.01,77634.13,0.0,0.11342,7e-05,13.59144]
[1777274365523,38.01,77634.09,0.0,0.11341,7e-05,13.59102]
[1777274366702,38.01,77634.09,0.0,0.11341,7e-05,13.59102]
[1777274366713,38.01,77634.09,0.0,0.11341,7e-05,13.59102]
[1777274366715,38.01,77634.09,0.0,0.11341,7e-05,13.59102]
[1777274366728,38.01,77634.09,0.0,0.11341,7e-05,13.59102]
[1777274366782,38.01,77633.43,0.0,0.11337,7e-05,13.58679]
[1777274367054,38.01,77633.43,0.0,0.11337,7e-05,13.58679]
[1777274367075,38.01,77633.43,0.0,0.11337,7e-05,13.58679]
[1777274367089,38.01,77633.43,0.0,0.11337,7e-05,13.58679]
[1777274367118,38.01,77633.43,0.0,0.11337,7e-05,13.58679]
[1777274367219,38.01,77632.42,0.0,0.11329,7e-05,13.58044]
[1777274367899,38.01,77632.42,0.0,0.11329,7e-05,13.58044]
[1777274367923,38.01,77632.42,0.0,0.11329,7e-05,13.58044]
[1777274368000,38.01,77630.35,0.0,0.11314,7e-05,13.56735]
[1777274369069,38.01,77630.35,0.0,0.11314,7e-05,13.56735]
[1777274369077,38.01,77630.35,0.0,0.11314,7e-05,13.56735]
[1777274369111,38.01,77630.35,0.0,0.11314,7e-05,13.56735]
[1777274369165,38.01,77630.19,0.0,0.11313,7e-05,13.56627]
[1777274370320,38.01,77630.19,0.0,0.11313,7e-05,13.56627]
[1777274370394,38.01,77630.19,0.0,0.11313,7e-05,13.56627]
[1777274370531,38.01,77632.48,0.0,0.11329,7e-05,13.5806]
[1777274373000,38.01,77649.3,0.0,0.11447,7e-05,13.6822]
[1777274375248,38.01,77648.55,0.0,0.11442,7e-05,13.67748]
[1777274375254,38.01,77648.55,0.0,0.11442,7e-05,13.67748]
[1777274375290,38.01,77648.55,0.0,0.11442,7e-05,13.67748]
[1777274375339,38.01,77650.34,0.0,0.11454,7e-05,13.68828]
[1777274377201,38.01,77646.93,0.0,0.11429,7e-05,13.66654]
[1777274377208,38.01,77646.93,0.0,0.11429,7e-05,13.66654]
[1777274377219,38.01,77646.93,0.0,0.11429,7e-05,13.66654]
[1777274377247,38.01,77646.93,0.0,0.11429,7e-05,13.66654]
[1777274377336,38.01,77646.76,0.0,0.11428,7e-05,13.66521]
[1777274379224,38.01,77646.71,0.0,0.11427,7e-05,13.66467]
[1777274379233,38.01,77646.71,0.0,0.11427,7e-05,13.66467]
[1777274379254,38.01,77646.71,0.0,0.11427,7e-05,13.66467]
[1777274379256,38.01,77646.69,0.0,0.11427,7e-05,13.66432]
[1777274381243,38.0,77646.69,0.0,0.11426,7e-05,13.66408]
[1777274381262,38.0,77646.69,0.0,0.11426,7e-05,13.66408]
[1777274381291,38.0,77646.69,0.0,0.11426,7e-05,13.66408]
[1777274381300,38.0,77646.69,0.0,0.11426,7e-05,13.66408]
[1777274381323,38.0,77646.69,0.0,0.11426,7e-05,13.66408]
[1777274381338,38.0,77646.59,0.0,0.11425,7e-05,13.66322]
[1777274382937,38.0,77646.27,0.0,0.11423,7e-05,13.66123]
[1777274382978,38.0,77646.27,0.0,0.11423,7e-05,13.66123]
[1777274383084,38.0,77646.27,0.0,0.11423,7e-05,13.66123]
[1777274383129,38.0,77646.27,0.0,0.11423,7e-05,13.66123]
[1777274383161,38.0,77646.27,0.0,0.11423,7e-05,13.66123]
[1777274383282,38.0,77646.27,0.0,0.11423,7e-05,13.66123]
[1777274383418,38.0,77646.27,0.0,0.11423,7e-05,13.66123]
[1777274383447,38.0,77661.32,0.0,0.11532,7e-05,13.75613]
[1777274385487,38.0,77675.88,0.0,0.11637,7e-05,13.84804]
[1777274386001,38.0,77675.88,0.0,0.11637,7e-05,13.84804]
[1777274386019,38.0,77675.88,0.0,0.11637,7e-05,13.84804]
[1777274386075,38.0,77675.88,0.0,0.11637,7e-05,13.84785]
[1777274387183,38.0,77675.88,0.0,0.11637,7e-05,13.84785]
[1777274387185,38.0,77675.88,0.0,0.11637,7e-05,13.84785]
[1777274387213,38.0,77675.88,0.0,0.11637,7e-05,13.84785]
[1777274387461,38.0,77675.88,0.0,0.11637,7e-05,13.84785]
[1777274387494,38.0,77675.88,0.0,0.11637,7e-05,13.84785]
[1777274387596,38.0,77676.58,0.0,0.11642,7e-05,13.85207]
[1777274388437,38.0,77676.58,0.0,0.11642,7e-05,13.85207]
[1777274388450,38.0,77676.58,0.0,0.11642,7e-05,13.85207]
[1777274388480,38.0,77676.58,0.0,0.11642,7e-05,13.85207]
[1777274388534,38.0,77677.18,0.0,0.11646,7e-05,13.85565]
[1777274389655,38.0,77677.18,0.0,0.11646,7e-05,13.85565]
[1777274389707,38.0,77677.18,0.0,0.11646,7e-05,13.85565]
[1777274389808,38.0,77677.9,0.0,0.11651,7e-05,13.85999]
[1777274390810,38.0,77677.9,0.0,0.11651,7e-05,13.85999]
[1777274390817,38.0,77677.9,0.0,0.11651,7e-05,13.85999]
[1777274390819,38.0,77677.9,0.0,0.11651,7e-05,13.85999]
[1777274390843,38.0,77677.9,0.0,0.11651,7e-05,13.85999]
[1777274391405,38.0,77677.9,0.0,0.11651,7e-05,13.85977]
[1777274391414,38.0,77677.9,0.0,0.11651,7e-05,13.85977]
[1777274391449,38.0,77677.9,0.0,0.11651,7e-05,13.85977]
[1777274391489,38.0,77678.66,0.0,0.11656,7e-05,13.86436]
[1777274392112,38.0,77678.66,0.0,0.11656,7e-05,13.86436]
[1777274392135,38.0,77678.66,0.0,0.11656,7e-05,13.86436]
[1777274392177,38.0,77679.49,0.0,0.11662,7e-05,13.86939]
[1777274393309,38.0,77679.49,0.0,0.11662,7e-05,13.86939]
[1777274393315,38.0,77679.49,0.0,0.11662,7e-05,13.86939]
[1777274393323,38.0,77679.49,0.0,0.11662,7e-05,13.86939]
[1777274393344,38.0,77679.49,0.0,0.11662,7e-05,13.86939]
[1777274393436,38.0,77679.49,0.0,0.11662,7e-05,13.86939]
[1777274393456,38.0,77679.49,0.0,0.11662,7e-05,13.86939]
[1777274393467,38.0,77679.49,0.0,0.11662,7e-05,13.86939]
[1777274393500,38.0,77679.49,0.0,0.11662,7e-05,13.86939]
[1777274393553,38.0,77679.72,0.0,0.11663,7e-05,13.87062]
[1777274395452,38.0,77679.64,0.0,0.11662,7e-05,13.86989]
[1777274395462,38.0,77679.64,0.0,0.11662,7e-05,13.86989]
[1777274395477,38.0,77679.64,0.0,0.11662,7e-05,13.86989]
[1777274395493,38.0,77679.64,0.0,0.11662,7e-05,13.86989]
[1777274395509,38.0,77679.64,0.0,0.11662,7e-05,13.86989]
[1777274395661,38.0,77680.18,0.0,0.11666,7e-05,13.87308]
[1777274397493,38.0,77679.94,0.0,0.11664,7e-05,13.87134]
[1777274397510,38.0,77679.94,0.0,0.11664,7e-05,13.87134]
[1777274397574,38.0,77680.24,0.0,0.11666,7e-05,13.87302]
[1777274399528,38.0,77680.24,0.0,0.11666,7e-05,13.8728]
[1777274399535,38.0,77680.24,0.0,0.11666,7e-05,13.8728]
[1777274399547,38.0,77680.24,0.0,0.11666,7e-05,13.8728]
[1777274399581,38.0,77680.99,0.0,0.11671,7e-05,13.87732]
[1777274401574,38.0,77680.99,0.0,0.1167,7e-05,13.8771]
[1777274401609,38.0,77680.99,0.0,0.1167,7e-05,13.8771]
[1777274401660,38.0,77679.57,0.0,0.1166,7e-05,13.86788]
[1777274403582,38.0,77679.97,0.0,0.11662,7e-05,13.87019]
[1777274403609,38.0,77679.97,0.0,0.11662,7e-05,13.87019]
[1777274403621,38.0,77679.97,0.0,0.11662,7e-05,13.87019]
[1777274403641,38.0,77679.97,0.0,0.11662,7e-05,13.87019]
[1777274403719,38.0,77679.63,0.0,0.1166,7e-05,13.86783]
[1777274405619,38.0,77679.63,0.0,0.11659,7e-05,13.86762]
[1777274405667,38.0,77679.63,0.0,0.11659,7e-05,13.86762]
[1777274405717,38.0,77679.68,0.0,0.1166,7e-05,13.86773]
[1777274405882,38.0,77679.68,0.0,0.1166,7e-05,13.86773]
[1777274407659,38.0,77679.68,0.0,0.11659,7e-05,13.86753]
[1777274407668,38.0,77679.68,0.0,0.11659,7e-05,13.86753]
[1777274407678,38.0,77679.68,0.0,0.11659,7e-05,13.86753]
[1777274407746,38.0,77679.03,0.0,0.11654,7e-05,13.86322]
[1777274409665,37.99,77679.03,0.0,0.11654,7e-05,13.86302]
[1777274409679,37.99,77679.03,0.0,0.11654,7e-05,13.86302]
[1777274409747,37.99,77677.84,0.0,0.11645,7e-05,13.8553]
[1777274411721,37.99,77677.84,0.0,0.11645,7e-05,13.8553]
[1777274411746,37.99,77677.84,0.0,0.11645,7e-05,13.8553]
[1777274411760,37.99,77677.84,0.0,0.11645,7e-05,13.8553]
[1777274411811,37.99,77677.84,0.0,0.11645,7e-05,13.8553]
[1777274411782,37.99,77677.84,0.0,0.11645,7e-05,13.85492]
[1777274413746,37.99,77677.84,0.0,0.11645,7e-05,13.85473]
[1777274413783,37.99,77677.84,0.0,0.11645,7e-05,13.85473]
[1777274413839,37.99,77676.98,0.0,0.11638,7e-05,13.84911]
[1777274415810,37.99,77676.98,0.0,0.11638,7e-05,13.84892]
[1777274415842,37.99,77676.98,0.0,0.11638,7e-05,13.84892]
[1777274415881,37.99,77664.91,0.0,0.1155,7e-05,13.77224]
[1777274417856,37.99,77661.48,0.0,0.11525,7e-05,13.75059]
[1777274417879,37.99,77661.48,0.0,0.11525,7e-05,13.75059]
[1777274418299,37.99,77660.75,0.0,0.11519,7e-05,13.74576]
[1777274419861,37.99,77660.75,0.0,0.11519,7e-05,13.74576]
[1777274419882,37.99,77660.75,0.0,0.11519,7e-05,13.74576]
[1777274419893,37.99,77658.91,0.0,0.11506,7e-05,13.73405]
[1777274419911,37.99,77658.91,0.0,0.11506,7e-05,13.73405]
[1777274420314,37.99,77658.95,0.0,0.11506,7e-05,13.73423]
[1777274421742,37.99,77658.95,0.0,0.11506,7e-05,13.73423]
[1777274421793,37.99,77658.95,0.0,0.11506,7e-05,13.73423]
[1777274421789,37.99,77658.74,0.0,0.11505,7e-05,13.73283]
[1777274423335,37.99,77647.37,0.0,0.11422,7e-05,13.66099]
[1777274423934,37.99,77647.37,0.0,0.11422,7e-05,13.66099]
[1777274423976,37.99,77647.37,0.0,0.11422,7e-05,13.66099]
[1777274424342,37.99,77643.45,0.0,0.11394,7e-05,13.63634]
[1777274425968,37.99,77642.68,0.0,0.11389,7e-05,13.63157]
[1777274425999,37.99,77642.68,0.0,0.11389,7e-05,13.63157]
[1777274426356,37.99,77642.68,0.0,0.11389,7e-05,13.63164]
[1777274427966,37.99,77642.75,0.0,0.11389,7e-05,13.63191]
[1777274428004,37.99,77642.75,0.0,0.11389,7e-05,13.63191]
[1777274428014,37.99,77642.75,0.0,0.11389,7e-05,13.63191]
[1777274428041,37.99,77642.75,0.0,0.11389,7e-05,13.63191]
[1777274428370,37.99,77642.26,0.0,0.11386,7e-05,13.62865]
[1777274430002,37.99,77642.81,0.0,0.11389,7e-05,13.63194]
[1777274430044,37.99,77642.81,0.0,0.11389,7e-05,13.63194]
[1777274430387,37.99,77642.97,0.0,0.1139,7e-05,13.63278]
[1777274432055,37.99,77644.63,0.0,0.11399,7e-05,13.63917]
[1777274432077,37.99,77644.63,0.0,0.11399,7e-05,13.63917]
[1777274432402,37.99,77644.63,0.0,0.11399,7e-05,13.639]
[1777274434078,37.99,77645.23,0.0,0.11403,7e-05,13.6426]
[1777274434094,37.99,77645.23,0.0,0.11403,7e-05,13.6426]
[1777274434415,37.99,77645.26,0.0,0.11403,7e-05,13.64263]
[1777274436102,37.99,77646.39,0.0,0.11411,7e-05,13.64958]
[1777274436430,37.99,77646.39,0.0,0.11411,7e-05,13.64942]
[1777274441465,37.99,77648.39,0.0,0.11424,7e-05,13.66118]
[1777274446500,37.98,77652.11,0.0,0.1145,7e-05,13.68372]
[1777274451536,37.98,77654.45,0.0,0.11466,7e-05,13.69745]
[1777274452361,37.98,77654.45,0.0,0.11466,7e-05,13.69745]
[1777274454359,37.98,77652.88,0.0,0.11454,7e-05,13.68713]
[1777274454392,37.98,77652.88,0.0,0.11454,7e-05,13.68713]
[1777274454423,37.98,77652.88,0.0,0.11454,7e-05,13.68713]
[1777274454557,37.98,77653.6,0.0,0.11459,7e-05,13.69147]
[1777274456395,37.98,77655.1,0.0,0.11469,7e-05,13.70072]
[1777274456426,37.98,77655.1,0.0,0.11469,7e-05,13.70072]
[1777274456571,37.98,77654.43,0.0,0.11464,7e-05,13.69626]
[1777274458432,37.98,77654.18,0.0,0.11462,7e-05,13.69445]
[1777274458470,37.98,77654.18,0.0,0.11462,7e-05,13.69445]
[1777274458584,37.98,77654.09,0.0,0.11461,7e-05,13.69364]
[1777274459402,37.98,77654.09,0.0,0.11461,7e-05,13.69364]
[1777274459430,37.98,77654.09,0.0,0.11461,7e-05,13.69364]
[1777274459591,37.98,77658.29,0.0,0.11491,7e-05,13.71989]
[1777274460480,37.98,77658.29,0.0,0.11491,7e-05,13.71989]
[1777274460508,37.98,77658.29,0.0,0.11491,7e-05,13.71989]
[1777274460598,37.98,77657.97,0.0,0.11489,7e-05,13.71758]
[1777274462523,37.98,77659.92,0.0,0.11502,7e-05,13.7296]
[1777274462547,37.98,77659.92,0.0,0.11502,7e-05,13.7296]
[1777274462612,37.98,77659.0,0.0,0.11495,7e-05,13.72349]
[1777274464549,37.98,77658.79,0.0,0.11494,7e-05,13.72187]
[1777274464609,37.98,77658.79,0.0,0.11494,7e-05,13.72187]
[1777274464638,37.98,77658.79,0.0,0.11494,7e-05,13.72187]
[1777274464651,37.98,77661.07,0.0,0.1151,7e-05,13.73597]
[1777274466594,37.98,77661.07,0.0,0.11509,7e-05,13.73566]
[1777274466625,37.98,77661.07,0.0,0.11509,7e-05,13.73566]
[1777274466679,37.98,77661.84,0.0,0.11514,7e-05,13.74021]
[1777274468620,37.98,77661.84,0.0,0.11514,7e-05,13.73991]
[1777274468650,37.98,77661.84,0.0,0.11514,7e-05,13.73991]
[1777274468714,37.97,77661.23,0.0,0.11509,7e-05,13.73576]
[1777274470661,37.97,77661.23,0.0,0.11509,7e-05,13.73546]
[1777274470696,37.97,77661.23,0.0,0.11509,7e-05,13.73546]
[1777274470742,37.97,77662.43,0.0,0.11517,7e-05,13.74274]
[1777274472253,37.97,77662.43,0.0,0.11517,7e-05,13.74243]
[1777274472284,37.97,77662.43,0.0,0.11517,7e-05,13.74243]
[1777274472669,37.97,77662.43,0.0,0.11517,7e-05,13.74243]
[1777274472689,37.97,77662.43,0.0,0.11517,7e-05,13.74243]
[1777274472711,37.97,77662.43,0.0,0.11517,7e-05,13.74243]
[1777274472869,37.97,77671.56,0.0,0.11583,7e-05,13.79983]
[1777274474793,37.97,77671.56,0.0,0.11582,7e-05,13.79952]
[1777274474812,37.97,77671.56,0.0,0.11582,7e-05,13.79952]
[1777274474869,37.97,77675.09,0.0,0.11608,7e-05,13.82172]
[1777274476774,37.97,77675.09,0.0,0.11608,7e-05,13.82161]
[1777274476818,37.97,77675.09,0.0,0.11608,7e-05,13.82161]
[1777274476875,37.97,77675.38,0.0,0.1161,7e-05,13.82334]
[1777274478740,37.97,77675.38,0.0,0.1161,7e-05,13.82322]
[1777274478842,37.97,77675.38,0.0,0.1161,7e-05,13.82322]
[1777274478903,37.97,77677.55,0.0,0.11625,7e-05,13.83683]
[1777274480740,37.97,77694.77,0.0,0.11751,7e-05,13.94567]
[1777274484951,37.97,77702.26,0.0,0.11805,7e-05,13.99239]
[1777274484986,37.97,77703.71,0.0,0.11815,7e-05,14.0014]
[1777274485779,37.97,77703.17,0.0,0.11811,7e-05,13.99758]
[1777274486971,37.97,77703.59,0.0,0.11814,7e-05,13.99986]
[1777274487007,37.97,77703.59,0.0,0.11814,7e-05,13.99986]
[1777274487793,37.97,77703.03,0.0,0.11809,7e-05,13.99591]
[1777274488994,37.97,77703.73,0.0,0.11814,7e-05,13.99997]
[1777274489019,37.97,77703.73,0.0,0.11814,7e-05,13.99997]
[1777274489806,37.96,77703.73,0.0,0.11813,7e-05,13.99958]
[1777274490979,37.96,77705.85,0.0,0.11828,7e-05,14.01265]
[1777274491011,37.96,77705.85,0.0,0.11828,7e-05,14.01265]
[1777274491020,37.96,77705.85,0.0,0.11828,7e-05,14.01265]
[1777274491047,37.96,77705.85,0.0,0.11828,7e-05,14.01265]
[1777274491820,37.96,77708.67,0.0,0.11846,7e-05,14.02639]
[1777274493027,37.96,77708.24,0.0,0.11843,7e-05,14.02339]
[1777274493062,37.96,77708.24,0.0,0.11843,7e-05,14.02339]
[1777274493834,37.96,77709.63,0.0,0.11853,7e-05,14.03197]
[1777274495035,37.96,77709.85,0.0,0.11854,7e-05,14.03324]
[1777274495069,37.96,77709.85,0.0,0.11854,7e-05,14.03324]
[1777274495848,37.96,77705.03,0.0,0.11818,7e-05,14.00249]
[1777274497108,37.96,77706.13,0.0,0.11826,7e-05,14.00941]
[1777274497132,37.96,77706.13,0.0,0.11826,7e-05,14.00941]
[1777274497862,37.96,77706.35,0.0,0.11828,7e-05,14.01073]
[1777274499124,37.96,77706.35,0.0,0.11828,7e-05,14.01073]
[1777274499149,37.96,77706.35,0.0,0.11828,7e-05,14.01073]
[1777274499878,37.96,77707.69,0.0,0.11838,7e-05,14.0191]
[1777274501131,37.96,77710.46,0.0,0.11858,7e-05,14.03663]
[1777274501155,37.96,77710.46,0.0,0.11858,7e-05,14.03663]
[1777274501890,37.96,77710.2,0.0,0.11856,7e-05,14.03458]
[1777274503172,37.96,77709.93,0.0,0.11853,7e-05,14.03248]
[1777274503201,37.96,77709.93,0.0,0.11853,7e-05,14.03248]
[1777274503207,37.96,77709.93,0.0,0.11853,7e-05,14.03248]
[1777274503228,37.96,77709.93,0.0,0.11853,7e-05,14.03248]
[1777274503904,37.96,77711.24,0.0,0.11863,7e-05,14.04071]
[1777274504272,37.96,77711.24,0.0,0.11863,7e-05,14.04071]
[1777274504353,37.96,77711.24,0.0,0.11863,7e-05,14.04071]
[1777274504910,37.96,77710.42,0.0,0.11856,7e-05,14.03539]
[1777274505230,37.96,77710.42,0.0,0.11856,7e-05,14.03539]
[1777274505256,37.96,77710.42,0.0,0.11856,7e-05,14.03539]
[1777274505918,37.96,77718.04,0.0,0.11912,7e-05,14.08348]
[1777274507225,37.96,77724.76,0.0,0.11962,7e-05,14.12581]
[1777274507256,37.96,77724.76,0.0,0.11962,7e-05,14.12581]
[1777274507931,37.96,77724.92,0.0,0.11962,7e-05,14.12609]
[1777274509251,37.96,77724.65,0.0,0.1196,7e-05,14.124]
[1777274509284,37.96,77724.65,0.0,0.1196,7e-05,14.124]
[1777274509349,37.96,77726.8,0.0,0.11975,7e-05,14.1377]
[1777274511268,37.95,77726.8,0.0,0.11975,7e-05,14.1369]
[1777274511284,37.95,77726.8,0.0,0.11975,7e-05,14.1369]
[1777274511326,37.95,77726.8,0.0,0.11975,7e-05,14.1369]
[1777274511347,37.95,77726.8,0.0,0.11975,7e-05,14.1369]
[1777274511960,37.95,77725.84,0.0,0.11967,7e-05,14.13039]
[1777274515389,37.95,77724.75,0.0,0.11958,7e-05,14.12256]
[1777274515415,37.95,77724.75,0.0,0.11958,7e-05,14.12256]
[1777274515423,37.95,77725.15,0.0,0.11961,7e-05,14.1251]
[1777274517396,37.95,77725.15,0.0,0.11961,7e-05,14.12495]
[1777274517433,37.95,77725.15,0.0,0.11961,7e-05,14.12495]
[1777274517475,37.95,77725.03,0.0,0.11959,7e-05,14.12404]
[1777274519423,37.95,77725.03,0.0,0.11959,7e-05,14.12388]
[1777274519453,37.95,77725.03,0.0,0.11959,7e-05,14.12388]
[1777274519505,37.95,77725.72,0.0,0.11964,7e-05,14.1281]
[1777274521462,37.95,77725.72,0.0,0.11964,7e-05,14.12814]
[1777274521483,37.95,77725.72,0.0,0.11964,7e-05,14.12814]
[1777274521518,37.95,77727.65,0.0,0.11979,7e-05,14.14047]
[1777274523135,37.95,77727.65,0.0,0.11979,7e-05,14.14049]
[1777274523172,37.95,77727.65,0.0,0.11979,7e-05,14.14049]
[1777274523475,37.95,77727.65,0.0,0.11979,7e-05,14.14049]
[1777274523507,37.95,77727.65,0.0,0.11979,7e-05,14.14049]
[1777274523569,37.95,77727.43,0.0,0.11977,7e-05,14.13911]
[1777274525522,37.95,77727.43,0.0,0.11977,7e-05,14.13912]
[1777274525553,37.95,77727.43,0.0,0.11977,7e-05,14.13912]
[1777274525591,37.95,77728.95,0.0,0.11988,7e-05,14.14881]
[1777274527549,37.95,77728.01,0.0,0.11981,7e-05,14.14282]
[1777274527571,37.95,77728.01,0.0,0.11981,7e-05,14.14282]
[1777274527619,37.95,77728.07,0.0,0.11982,7e-05,14.14321]
[1777274529585,37.95,77728.07,0.0,0.11982,7e-05,14.14321]
[1777274529626,37.95,77728.07,0.0,0.11982,7e-05,14.14321]
[1777274529659,37.95,77723.59,0.0,0.11949,7e-05,14.11468]
[1777274531580,37.95,77723.59,0.0,0.11948,7e-05,14.11453]
[1777274531621,37.95,77723.59,0.0,0.11948,7e-05,14.11453]
[1777274531681,37.95,77724.03,0.0,0.11951,7e-05,14.11717]
[1777274533615,37.95,77724.03,0.0,0.11951,7e-05,14.117]
[1777274533641,37.95,77724.03,0.0,0.11951,7e-05,14.117]
[1777274533718,37.95,77724.03,0.0,0.11951,7e-05,14.11684]
[1777274535664,37.95,77725.28,0.0,0.1196,7e-05,14.12464]
[1777274535761,37.95,77725.79,0.0,0.11964,7e-05,14.12793]
[1777274537378,37.95,77726.98,0.0,0.11973,7e-05,14.13554]
[1777274537699,37.95,77726.98,0.0,0.11973,7e-05,14.13554]
[1777274537746,37.95,77726.98,0.0,0.11973,7e-05,14.13554]
[1777274537778,37.95,77726.98,0.0,0.11973,7e-05,14.13554]
[1777274537789,37.95,77728.5,0.0,0.11984,7e-05,14.14525]
[1777274539737,37.95,77728.5,0.0,0.11984,7e-05,14.14526]
[1777274539769,37.95,77728.5,0.0,0.11984,7e-05,14.14526]
[1777274539822,37.95,77727.11,0.0,0.11974,7e-05,14.13639]
[1777274541765,37.95,77727.11,0.0,0.11974,7e-05,14.13639]
[1777274541786,37.95,77727.11,0.0,0.11974,7e-05,14.13639]
[1777274541845,37.95,77728.37,0.0,0.11983,7e-05,14.14443]
[1777274543831,37.95,77728.41,0.0,0.11984,7e-05,14.14467]
[1777274543858,37.95,77728.41,0.0,0.11984,7e-05,14.14467]
[1777274543887,37.95,77727.7,0.0,0.11978,7e-05,14.14014]
[1777274545818,37.95,77727.7,0.0,0.11978,7e-05,14.14013]
[1777274545851,37.95,77727.7,0.0,0.11978,7e-05,14.14013]
[1777274545919,37.95,77728.12,0.0,0.11981,7e-05,14.1428]
[1777274546223,37.95,77728.12,0.0,0.11981,7e-05,14.1428]
[1777274546241,37.95,77728.12,0.0,0.11981,7e-05,14.1428]
[1777274546311,37.95,77727.69,0.0,0.11978,7e-05,14.14005]
[1777274547862,37.95,77727.69,0.0,0.11978,7e-05,14.14005]
[1777274547893,37.95,77727.69,0.0,0.11978,7e-05,14.14005]
[1777274547976,37.95,77727.3,0.0,0.11975,7e-05,14.13755]
[1777274549912,37.95,77727.3,0.0,0.11975,7e-05,14.13754]
[1777274549949,37.95,77727.3,0.0,0.11975,7e-05,14.13754]
[1777274549958,37.95,77727.3,0.0,0.11975,7e-05,14.13754]
[1777274549980,37.95,77727.3,0.0,0.11975,7e-05,14.13754]
[1777274549976,37.95,77727.13,0.0,0.11974,7e-05,14.13645]
[1777274551920,37.95,77727.13,0.0,0.11974,7e-05,14.13645]
[1777274551949,37.95,77727.13,0.0,0.11974,7e-05,14.13645]
[1777274551986,37.95,77726.68,0.0,0.11968,7e-05,14.12965]
[1777274553954,37.95,77726.68,0.0,0.11968,7e-05,14.12964]
[1777274553989,37.95,77726.68,0.0,0.11968,7e-05,14.12964]
[1777274553996,37.95,77726.0,0.0,0.11963,7e-05,14.12532]
[1777274555998,37.95,77726.0,0.0,0.11963,7e-05,14.12532]
[1777274556018,37.95,77726.16,0.0,0.11964,7e-05,14.12634]
[1777274556046,37.95,77726.16,0.0,0.11964,7e-05,14.12634]
[1777274558054,37.95,77726.6,0.0,0.11967,7e-05,14.12914]
[1777274558097,37.95,77726.6,0.0,0.11967,7e-05,14.12914]
[1777274558291,37.95,77728.19,0.0,0.11979,7e-05,14.13927]
[1777274559727,37.95,77728.19,0.0,0.11979,7e-05,14.13927]
[1777274559804,37.95,77728.19,0.0,0.11979,7e-05,14.13927]
[1777274559849,37.95,77727.84,0.0,0.11976,7e-05,14.13702]
[1777274562131,37.95,77718.65,0.0,0.11908,7e-05,14.07845]
[1777274562178,37.95,77718.65,0.0,0.11908,7e-05,14.07845]
[1777274562818,37.95,77717.4,0.0,0.11899,7e-05,14.07052]
[1777274564176,37.95,77717.4,0.0,0.11899,7e-05,14.07059]
[1777274564210,37.95,77717.4,0.0,0.11899,7e-05,14.07059]
[1777274564336,37.95,77715.12,0.0,0.11882,7e-05,14.05616]
[1777274566200,37.95,77715.12,0.0,0.11882,7e-05,14.05616]
[1777274566232,37.95,77715.12,0.0,0.11882,7e-05,14.05616]
[1777274566785,37.95,77715.48,0.0,0.11884,7e-05,14.05806]
[1777274568207,37.95,77715.48,0.0,0.11884,7e-05,14.05806]
[1777274568242,37.95,77715.48,0.0,0.11884,7e-05,14.05806]
[1777274568263,37.95,77715.48,0.0,0.11884,7e-05,14.05768]
[1777274570209,37.95,77715.48,0.0,0.11884,7e-05,14.05768]
[1777274570232,37.95,77715.48,0.0,0.11884,7e-05,14.05768]
[1777274570376,37.95,77715.48,0.0,0.11883,7e-05,14.0573]
[1777274572218,37.95,77716.84,0.0,0.11893,7e-05,14.06576]
[1777274572244,37.95,77716.84,0.0,0.11893,7e-05,14.06576]
[1777274572294,37.95,77716.84,0.0,0.11893,7e-05,14.06576]
[1777274572367,37.95,77716.84,0.0,0.11893,7e-05,14.06576]
[1777274572417,37.95,77719.16,0.0,0.1191,7e-05,14.08034]
[1777274574273,37.95,77719.16,0.0,0.1191,7e-05,14.08014]
[1777274574291,37.95,77719.16,0.0,0.1191,7e-05,14.08014]
[1777274574404,37.95,77722.35,0.0,0.11934,7e-05,14.10034]
[1777274576315,37.95,77723.84,0.0,0.11944,7e-05,14.1097]
[1777274576354,37.95,77723.84,0.0,0.11944,7e-05,14.1097]
[1777274576856,37.95,77722.65,0.0,0.11935,7e-05,14.10197]
[1777274578336,37.95,77722.65,0.0,0.11935,7e-05,14.10181]
[1777274578357,37.95,77722.65,0.0,0.11935,7e-05,14.10181]
[1777274578433,37.94,77720.12,0.0,0.11916,7e-05,14.08537]
[1777274579717,37.94,77720.12,0.0,0.11916,7e-05,14.08537]
[1777274579763,37.94,77720.12,0.0,0.11916,7e-05,14.08537]
[1777274579800,37.94,77716.17,0.0,0.11887,7e-05,14.06012]
[1777274582464,37.94,77709.34,0.0,0.11836,7e-05,14.01631]
[1777274582481,37.94,77709.34,0.0,0.11836,7e-05,14.01631]
[1777274582853,37.94,77710.21,0.0,0.11842,7e-05,14.02171]
[1777274584469,37.94,77710.21,0.0,0.11842,7e-05,14.0216]
[1777274584508,37.94,77710.21,0.0,0.11842,7e-05,14.0216]
[1777274584526,37.94,77707.63,0.0,0.11823,7e-05,14.00508]
[1777274586490,37.94,77707.63,0.0,0.11822,7e-05,14.00468]
[1777274586526,37.94,77707.63,0.0,0.11822,7e-05,14.00468]
[1777274586553,37.94,77707.07,0.0,0.11818,7e-05,14.00074]
[1777274588532,37.94,77707.07,0.0,0.11817,7e-05,14.00053]
[1777274588550,37.94,77707.07,0.0,0.11817,7e-05,14.00053]
[1777274588598,37.94,77709.23,0.0,0.11833,7e-05,14.01405]
[1777274590549,37.94,77709.22,0.0,0.11833,7e-05,14.01378]
[1777274590580,37.94,77709.22,0.0,0.11833,7e-05,14.01378]
[1777274590589,37.94,77709.22,0.0,0.11833,7e-05,14.01378]
[1777274590609,37.94,77709.22,0.0,0.11833,7e-05,14.01378]
[1777274590611,37.94,77709.12,0.0,0.11832,7e-05,14.01291]
[1777274594616,37.94,77715.4,0.0,0.11877,7e-05,14.05172]
[1777274594650,37.94,77715.4,0.0,0.11877,7e-05,14.05172]
[1777274594751,37.94,77716.72,0.0,0.11886,7e-05,14.05973]
[1777274596637,37.94,77716.72,0.0,0.11886,7e-05,14.0593]
[1777274596670,37.94,77716.72,0.0,0.11886,7e-05,14.0593]
[1777274596770,37.94,77717.22,0.0,0.11889,7e-05,14.06204]
[1777274598659,37.93,77717.22,0.0,0.11888,7e-05,14.06161]
[1777274598694,37.93,77717.22,0.0,0.11888,7e-05,14.06161]
[1777274598780,37.93,77719.56,0.0,0.11905,7e-05,14.07606]
[1777274599193,37.93,77719.56,0.0,0.11905,7e-05,14.07606]
[1777274599245,37.93,77719.56,0.0,0.11905,7e-05,14.07606]
[1777274599581,37.93,77719.56,0.0,0.11905,7e-05,14.07562]
[1777274600432,37.93,77719.56,0.0,0.11905,7e-05,14.07562]
[1777274600725,37.93,77719.56,0.0,0.11905,7e-05,14.07562]
[1777274600744,37.93,77719.56,0.0,0.11905,7e-05,14.07562]
[1777274600800,37.93,77719.73,0.0,0.11905,7e-05,14.07624]
[1777274602745,37.93,77718.21,0.0,0.11894,7e-05,14.06626]
[1777274602763,37.93,77718.21,0.0,0.11894,7e-05,14.06626]
[1777274602820,37.93,77717.57,0.0,0.11889,7e-05,14.06188]
[1777274604763,37.93,77717.57,0.0,0.11888,7e-05,14.06159]
[1777274604790,37.93,77717.57,0.0,0.11888,7e-05,14.06159]
[1777274604852,37.93,77719.62,0.0,0.11903,7e-05,14.07436]
[1777274606794,37.93,77719.62,0.0,0.11903,7e-05,14.07406]
[1777274606838,37.93,77719.62,0.0,0.11903,7e-05,14.07406]
[1777274606865,37.93,77720.28,0.0,0.11907,7e-05,14.07796]
[1777274608692,37.93,77720.28,0.0,0.11907,7e-05,14.07765]
[1777274608714,37.93,77720.28,0.0,0.11907,7e-05,14.07765]
[1777274608813,37.93,77720.28,0.0,0.11907,7e-05,14.07765]
[1777274608844,37.93,77720.28,0.0,0.11907,7e-05,14.07765]
[1777274608873,37.93,77720.28,0.0,0.11907,7e-05,14.07765]
[1777274608973,37.93,77720.06,0.0,0.11905,7e-05,14.07593]
[1777274610868,37.93,77720.06,0.0,0.11904,7e-05,14.07561]
[1777274610892,37.93,77720.06,0.0,0.11904,7e-05,14.07561]
[1777274610948,37.93,77718.16,0.0,0.1189,7e-05,14.0632]
[1777274612897,37.93,77718.16,0.0,0.11887,7e-05,14.05898]
[1777274612935,37.93,77718.16,0.0,0.11887,7e-05,14.05898]
[1777274612984,37.93,77718.22,0.0,0.11887,7e-05,14.05931]
[1777274614906,37.93,77718.22,0.0,0.11887,7e-05,14.05927]
[1777274614930,37.93,77718.22,0.0,0.11887,7e-05,14.05927]
[1777274615002,37.93,77717.69,0.0,0.11883,7e-05,14.05585]
[1777274616963,37.93,77717.69,0.0,0.11883,7e-05,14.05582]
[1777274616988,37.93,77717.69,0.0,0.11883,7e-05,14.05582]
[1777274617037,37.93,77717.28,0.0,0.1188,7e-05,14.05293]
[1777274618989,37.92,77717.28,0.0,0.11879,7e-05,14.05265]
[1777274619018,37.92,77717.28,0.0,0.11879,7e-05,14.05265]
[1777274619071,37.92,77716.36,0.0,0.11873,7e-05,14.04676]
[1777274621031,37.92,77716.36,0.0,0.11873,7e-05,14.04674]
[1777274621058,37.92,77716.36,0.0,0.11873,7e-05,14.04674]
[1777274621074,37.92,77716.36,0.0,0.11873,7e-05,14.04674]
[1777274621114,37.92,77716.01,0.0,0.1187,7e-05,14.0445]
[1777274621735,37.92,77717.01,0.0,0.11877,7e-05,14.05085]
[1777274623024,37.92,77717.01,0.0,0.11877,7e-05,14.05085]
[1777274623043,37.92,77717.01,0.0,0.11877,7e-05,14.05085]
[1777274623749,37.92,77717.57,0.0,0.11881,7e-05,14.05388]
[1777274625114,37.92,77717.93,0.0,0.11884,7e-05,14.05614]
[1777274625152,37.92,77717.93,0.0,0.11884,7e-05,14.05614]
[1777274625763,37.92,77718.17,0.0,0.11885,7e-05,14.0574]
[1777274627117,37.92,77718.5,0.0,0.11887,7e-05,14.05907]
[1777274627145,37.92,77718.5,0.0,0.11887,7e-05,14.05907]
[1777274627778,37.92,77718.97,0.0,0.1189,7e-05,14.06163]
[1777274629166,37.92,77719.01,0.0,0.1189,7e-05,14.06145]
[1777274629192,37.92,77719.01,0.0,0.1189,7e-05,14.06145]
[1777274629792,37.92,77719.36,0.0,0.11892,7e-05,14.06325]
[1777274631165,37.92,77719.06,0.0,0.11889,7e-05,14.0609]
[1777274631190,37.92,77719.06,0.0,0.11889,7e-05,14.0609]
[1777274631200,37.92,77719.06,0.0,0.11889,7e-05,14.0609]
[1777274631225,37.92,77719.06,0.0,0.11889,7e-05,14.0609]
[1777274631808,37.92,77719.23,0.0,0.1189,7e-05,14.06155]
[1777274633204,37.92,77719.2,0.0,0.11889,7e-05,14.06093]
[1777274633231,37.92,77719.2,0.0,0.11889,7e-05,14.06093]
[1777274633819,37.92,77719.47,0.0,0.1189,7e-05,14.06222]
[1777274635240,37.92,77719.67,0.0,0.11891,7e-05,14.06306]
[1777274635277,37.92,77719.67,0.0,0.11891,7e-05,14.06306]
[1777274635836,37.91,77720.14,0.0,0.11894,7e-05,14.06562]
[1777274637256,37.91,77719.79,0.0,0.11891,7e-05,14.06296]
[1777274637287,37.91,77719.79,0.0,0.11891,7e-05,14.06296]
[1777274637848,37.91,77719.93,0.0,0.11892,7e-05,14.06342]
[1777274639280,37.91,77719.6,0.0,0.11889,7e-05,14.06088]
[1777274639304,37.91,77719.6,0.0,0.11889,7e-05,14.06088]
[1777274639381,37.91,77720.06,0.0,0.11892,7e-05,14.06339]
[1777274640293,37.91,77720.06,0.0,0.11892,7e-05,14.06339]
[1777274640319,37.91,77720.06,0.0,0.11892,7e-05,14.06339]
[1777274640869,37.91,77720.06,0.0,0.11891,7e-05,14.06296]
[1777274643389,37.91,77711.72,0.0,0.11829,7e-05,14.00906]
[1777274643431,37.91,77711.72,0.0,0.11829,7e-05,14.00906]
[1777274643891,37.91,77713.58,0.0,0.11842,7e-05,14.02054]
[1777274645409,37.91,77713.84,0.0,0.11843,7e-05,14.02183]
[1777274645425,37.91,77713.84,0.0,0.11843,7e-05,14.02183]
[1777274645906,37.91,77713.93,0.0,0.11844,7e-05,14.02203]
[1777274647431,37.91,77713.8,0.0,0.11842,7e-05,14.02083]
[1777274647459,37.91,77713.8,0.0,0.11842,7e-05,14.02083]
[1777274647920,37.91,77713.62,0.0,0.1184,7e-05,14.01931]
[1777274649457,37.91,77713.49,0.0,0.11839,7e-05,14.01812]
[1777274649485,37.91,77713.49,0.0,0.11839,7e-05,14.01812]
[1777274649934,37.9,77713.36,0.0,0.11838,7e-05,14.01693]
[1777274651492,37.9,77712.79,0.0,0.11833,7e-05,14.01294]
[1777274651505,37.9,77712.79,0.0,0.11833,7e-05,14.01294]
[1777274651947,37.9,77711.66,0.0,0.11824,7e-05,14.0054]
[1777274653553,37.9,77711.7,0.0,0.11824,7e-05,14.00532]
[1777274653590,37.9,77711.7,0.0,0.11824,7e-05,14.00532]
[1777274653602,37.9,77711.7,0.0,0.11824,7e-05,14.00532]
[1777274653621,37.9,77711.7,0.0,0.11824,7e-05,14.00532]
[1777274653962,37.9,77710.91,0.0,0.11818,7e-05,13.99995]
[1777274655543,37.9,77711.34,0.0,0.11821,7e-05,14.00235]
[1777274655577,37.9,77711.34,0.0,0.11821,7e-05,14.00235]
[1777274655975,37.9,77711.7,0.0,0.11823,7e-05,14.00431]
[1777274657590,37.9,77711.69,0.0,0.11822,7e-05,14.00391]
[1777274657615,37.9,77711.69,0.0,0.11822,7e-05,14.00391]
[1777274657989,37.9,77711.14,0.0,0.11818,7e-05,14.00008]
[1777274659620,37.9,77712.2,0.0,0.11825,7e-05,14.0065]
[1777274659643,37.9,77712.2,0.0,0.11825,7e-05,14.0065]
[1777274659986,37.9,77712.2,0.0,0.11825,7e-05,14.0065]
[1777274660045,37.9,77712.2,0.0,0.11825,7e-05,14.0065]
[1777274660067,37.9,77715.17,0.0,0.11847,7e-05,14.02507]
[1777274661670,37.9,77715.17,0.0,0.11847,7e-05,14.02474]
[1777274661700,37.9,77715.17,0.0,0.11847,7e-05,14.02474]
[1777274661710,37.9,77715.17,0.0,0.11847,7e-05,14.02474]
[1777274661732,37.9,77715.17,0.0,0.11847,7e-05,14.02474]
[1777274662021,37.9,77716.9,0.0,0.11859,7e-05,14.0354]
[1777274663695,37.9,77714.89,0.0,0.11844,7e-05,14.02222]
[1777274663728,37.9,77714.89,0.0,0.11844,7e-05,14.02222]
[1777274664034,37.9,77714.11,0.0,0.11837,7e-05,14.01691]
[1777274665741,37.89,77713.82,0.0,0.11835,7e-05,14.01472]
[1777274665790,37.89,77713.82,0.0,0.11835,7e-05,14.01472]
[1777274666050,37.89,77715.87,0.0,0.1185,7e-05,14.02743]
[1777274667777,37.89,77715.89,0.0,0.11849,7e-05,14.0272]
[1777274667803,37.89,77715.89,0.0,0.11849,7e-05,14.0272]
[1777274668063,37.89,77715.91,0.0,0.11849,7e-05,14.02696]
[1777274669807,37.89,77716.0,0.0,0.11849,7e-05,14.02718]
[1777274669842,37.89,77716.0,0.0,0.11849,7e-05,14.02718]
[1777274670076,37.89,77717.2,0.0,0.11858,7e-05,14.03446]
[1777274671862,37.89,77716.9,0.0,0.11852,7e-05,14.02825]
[1777274671901,37.89,77716.9,0.0,0.11852,7e-05,14.02825]
[1777274671917,37.89,77716.9,0.0,0.11852,7e-05,14.02825]
[1777274671936,37.89,77716.9,0.0,0.11852,7e-05,14.02825]
[1777274672091,37.89,77715.49,0.0,0.11841,7e-05,14.0189]
[1777274673866,37.89,77714.75,0.0,0.11836,7e-05,14.01383]
[1777274673892,37.89,77714.75,0.0,0.11836,7e-05,14.01383]
[1777274673953,37.89,77714.61,0.0,0.11834,7e-05,14.01259]
[1777274675919,37.89,77714.61,0.0,0.11834,7e-05,14.01224]
[1777274675957,37.89,77714.61,0.0,0.11834,7e-05,14.01224]
[1777274676003,37.89,77714.24,0.0,0.11831,7e-05,14.00954]
[1777274677927,37.89,77714.24,0.0,0.1183,7e-05,14.0092]
[1777274677968,37.89,77714.24,0.0,0.1183,7e-05,14.0092]
[1777274678134,37.89,77714.12,0.0,0.11829,7e-05,14.0081]
[1777274679961,37.89,77714.23,0.0,0.11829,7e-05,14.00846]
[1777274679976,37.89,77714.23,0.0,0.11829,7e-05,14.00846]
[1777274680147,37.88,77714.45,0.0,0.1183,7e-05,14.00953]
[1777274680169,37.88,77714.45,0.0,0.1183,7e-05,14.00953]
[1777274680204,37.88,77714.45,0.0,0.1183,7e-05,14.00953]
[1777274681163,37.88,77713.77,0.0,0.11825,7e-05,14.00486]
[1777274682019,37.88,77713.77,0.0,0.11825,7e-05,14.00486]
[1777274682034,37.88,77713.77,0.0,0.11825,7e-05,14.00486]
[1777274682162,37.88,77713.48,0.0,0.11822,7e-05,14.00268]
[1777274682570,37.88,77713.48,0.0,0.11822,7e-05,14.00268]
[1777274682973,37.88,77713.48,0.0,0.11822,7e-05,14.00268]
[1777274683057,37.88,77713.48,0.0,0.11822,7e-05,14.00268]
[1777274686125,37.88,77707.11,0.0,0.11775,7e-05,13.9615]
[1777274686133,37.88,77707.11,0.0,0.11775,7e-05,13.9615]
[1777274686171,37.88,77707.11,0.0,0.11775,7e-05,13.9615]
[1777274686455,37.88,77706.97,0.0,0.11773,7e-05,13.9598]
[1777274688167,37.88,77706.97,0.0,0.11773,7e-05,13.9598]
[1777274688176,37.88,77706.97,0.0,0.11773,7e-05,13.9598]
[1777274688211,37.88,77706.43,0.0,0.11768,7e-05,13.95609]
[1777274688223,37.88,77705.3,0.0,0.1176,7e-05,13.94891]
[1777274690190,37.88,77705.3,0.0,0.1176,7e-05,13.94864]
[1777274690206,37.88,77705.3,0.0,0.1176,7e-05,13.94864]
[1777274690252,37.88,77705.8,0.0,0.11763,7e-05,13.95157]
[1777274692182,37.88,77705.8,0.0,0.11763,7e-05,13.95132]
[1777274692213,37.88,77705.8,0.0,0.11763,7e-05,13.95132]
[1777274692274,37.88,77707.78,0.0,0.11777,7e-05,13.96366]
[1777274694240,37.88,77707.78,0.0,0.11777,7e-05,13.96366]
[1777274694259,37.88,77707.78,0.0,0.11777,7e-05,13.96366]
[1777274694268,37.88,77707.78,0.0,0.11777,7e-05,13.96366]
[1777274694312,37.88,77707.78,0.0,0.11777,7e-05,13.96366]
[1777274694369,37.88,77706.62,0.0,0.11768,7e-05,13.95546]
[1777274696259,37.88,77706.62,0.0,0.11768,7e-05,13.95546]
[1777274696282,37.88,77706.62,0.0,0.11768,7e-05,13.95546]
[1777274696365,37.88,77707.36,0.0,0.11772,7e-05,13.95963]
[1777274698291,37.88,77708.64,0.0,0.11782,7e-05,13.96751]
[1777274698315,37.88,77708.64,0.0,0.11782,7e-05,13.96751]
[1777274698750,37.87,77708.64,0.0,0.11781,7e-05,13.96725]
[1777274700318,37.87,77708.64,0.0,0.11781,7e-05,13.96725]
[1777274700354,37.87,77708.64,0.0,0.11781,7e-05,13.96725]
[1777274700602,37.87,77708.64,0.0,0.11781,7e-05,13.96725]
[1777274700761,37.87,77709.23,0.0,0.11785,7e-05,13.97046]
[1777274701454,37.87,77709.23,0.0,0.11785,7e-05,13.97046]
[1777274701501,37.87,77709.23,0.0,0.11785,7e-05,13.97046]
[1777274702055,37.87,77709.23,0.0,0.11785,7e-05,13.97046]
[1777274702116,37.87,77708.73,0.0,0.11781,7e-05,13.96701]
[1777274702386,37.87,77708.73,0.0,0.11781,7e-05,13.96701]
[1777274702395,37.87,77708.73,0.0,0.11781,7e-05,13.96701]
[1777274702402,37.87,77708.73,0.0,0.11781,7e-05,13.96701]
[1777274702411,37.87,77708.73,0.0,0.11781,7e-05,13.96701]
[1777274702439,37.87,77708.73,0.0,0.11781,7e-05,13.96701]
[1777274702477,37.87,77697.73,0.0,0.117,7e-05,13.8968]
[1777274704273,37.87,77697.73,0.0,0.117,7e-05,13.8968]
[1777274704292,37.87,77697.73,0.0,0.117,7e-05,13.8968]
[1777274704355,37.87,77699.61,0.0,0.11713,7e-05,13.90849]
[1777274706400,37.87,77699.61,0.0,0.11713,7e-05,13.90835]
[1777274706432,37.87,77699.61,0.0,0.11713,7e-05,13.90835]
[1777274706485,37.87,77699.61,0.0,0.11713,7e-05,13.90835]
[1777274706509,37.87,77699.61,0.0,0.11713,7e-05,13.90835]
[1777274706524,37.87,77699.61,0.0,0.11713,7e-05,13.90835]
[1777274706553,37.87,77699.61,0.0,0.11713,7e-05,13.90835]
[1777274706774,37.87,77702.87,0.0,0.11737,7e-05,13.92876]
[1777274708476,37.87,77702.87,0.0,0.11737,7e-05,13.92876]
[1777274708481,37.87,77702.87,0.0,0.11737,7e-05,13.92876]
[1777274708513,37.87,77702.87,0.0,0.11737,7e-05,13.92876]
[1777274708550,37.87,77701.38,0.0,0.11725,7e-05,13.91888]
[1777274710478,37.87,77701.38,0.0,0.11725,7e-05,13.91868]
[1777274710486,37.87,77701.38,0.0,0.11725,7e-05,13.91868]
[1777274710512,37.87,77701.38,0.0,0.11725,7e-05,13.91868]
[1777274710564,37.87,77700.78,0.0,0.1172,7e-05,13.91467]
[1777274712335,37.87,77700.78,0.0,0.1172,7e-05,13.91448]
[1777274712372,37.87,77700.78,0.0,0.1172,7e-05,13.91448]
[1777274712527,37.87,77700.78,0.0,0.1172,7e-05,13.91448]
[1777274712553,37.87,77700.78,0.0,0.1172,7e-05,13.91448]
[1777274712584,37.87,77699.73,0.0,0.11712,7e-05,13.90762]
[1777274714521,37.87,77697.25,0.0,0.11694,7e-05,13.89167]
[1777274714542,37.87,77697.25,0.0,0.11694,7e-05,13.89167]
[1777274714623,37.87,77696.25,0.0,0.11686,7e-05,13.88514]
[1777274716584,37.87,77695.83,0.0,0.11683,7e-05,13.8823]
[1777274716606,37.87,77695.83,0.0,0.11683,7e-05,13.8823]
[1777274716676,37.87,77693.6,0.0,0.11666,7e-05,13.86798]
[1777274720630,37.87,77685.4,0.0,0.11606,7e-05,13.81553]
[1777274720645,37.87,77685.4,0.0,0.11606,7e-05,13.81553]
[1777274720731,37.87,77685.31,0.0,0.11605,7e-05,13.81488]
[1777274722666,37.87,77685.31,0.0,0.11605,7e-05,13.81481]
[1777274722700,37.87,77685.31,0.0,0.11605,7e-05,13.81481]
[1777274722733,37.87,77684.83,0.0,0.11602,7e-05,13.81169]
[1777274724241,37.87,77683.88,0.0,0.11595,7e-05,13.80559]
[1777274724282,37.87,77683.88,0.0,0.11595,7e-05,13.80559]
[1777274724692,37.87,77683.88,0.0,0.11595,7e-05,13.80559]
[1777274724722,37.87,77683.88,0.0,0.11595,7e-05,13.80559]
[1777274724789,37.87,77683.85,0.0,0.11594,7e-05,13.80533]
[1777274726732,37.87,77683.85,0.0,0.11594,7e-05,13.80526]
[1777274726746,37.87,77683.85,0.0,0.11594,7e-05,13.80526]
[1777274726831,37.87,77684.68,0.0,0.116,7e-05,13.81046]
[1777274728792,37.87,77684.68,0.0,0.116,7e-05,13.81038]
[1777274728836,37.87,77684.68,0.0,0.116,7e-05,13.81038]
[1777274728879,37.87,77684.34,0.0,0.11597,7e-05,13.80815]
[1777274730819,37.87,77684.34,0.0,0.11597,7e-05,13.80807]
[1777274730845,37.87,77684.34,0.0,0.11597,7e-05,13.80807]
[1777274730903,37.87,77684.34,0.0,0.11597,7e-05,13.808]
[1777274732864,37.87,77684.34,0.0,0.11594,7e-05,13.804]
[1777274732902,37.87,77684.34,0.0,0.11594,7e-05,13.804]
[1777274732905,37.87,77683.98,0.0,0.11592,7e-05,13.80164]
[1777274734860,37.87,77683.98,0.0,0.11592,7e-05,13.80156]
[1777274734886,37.87,77683.98,0.0,0.11592,7e-05,13.80156]
[1777274734895,37.87,77683.35,0.0,0.11587,7e-05,13.79749]
[1777274736914,37.87,77683.35,0.0,0.11587,7e-05,13.79742]
[1777274736945,37.87,77683.35,0.0,0.11587,7e-05,13.79742]
[1777274736955,37.87,77683.35,0.0,0.11587,7e-05,13.79742]
[1777274736976,37.87,77683.35,0.0,0.11587,7e-05,13.79742]
[1777274736993,37.86,77683.45,0.0,0.11588,7e-05,13.79798]
[1777274738941,37.86,77683.45,0.0,0.11587,7e-05,13.79791]
[1777274738967,37.86,77683.45,0.0,0.11587,7e-05,13.79791]
[1777274738998,37.86,77683.09,0.0,0.11585,7e-05,13.79555]
[1777274740984,37.86,77683.09,0.0,0.11585,7e-05,13.79548]
[1777274741016,37.86,77683.09,0.0,0.11585,7e-05,13.79548]
[1777274741022,37.86,77687.42,0.0,0.11616,7e-05,13.82287]
[1777274743023,37.86,77687.42,0.0,0.11616,7e-05,13.82277]
[1777274743055,37.86,77687.42,0.0,0.11616,7e-05,13.82277]
[1777274743105,37.86,77687.5,0.0,0.11616,7e-05,13.82316]
[1777274745047,37.86,77687.5,0.0,0.11616,7e-05,13.82304]
[1777274745078,37.86,77687.5,0.0,0.11616,7e-05,13.82304]
[1777274745084,37.86,77687.12,0.0,0.11613,7e-05,13.82051]
[1777274747092,37.86,77687.12,0.0,0.11613,7e-05,13.82051]
[1777274747115,37.86,77687.12,0.0,0.11613,7e-05,13.82051]
[1777274747124,37.86,77687.12,0.0,0.11613,7e-05,13.82051]
[1777274747142,37.86,77687.12,0.0,0.11613,7e-05,13.82051]
[1777274747147,37.86,77687.12,0.0,0.11613,7e-05,13.82027]
[1777274749122,37.86,77687.12,0.0,0.11613,7e-05,13.82014]
[1777274749164,37.86,77687.12,0.0,0.11613,7e-05,13.82014]
[1777274749222,37.86,77686.3,0.0,0.11607,7e-05,13.81482]
[1777274751187,37.86,77686.3,0.0,0.11607,7e-05,13.8147]
[1777274751217,37.86,77686.3,0.0,0.11607,7e-05,13.8147]
[1777274751246,37.86,77686.64,0.0,0.11609,7e-05,13.81673]
[1777274753197,37.86,77686.64,0.0,0.11609,7e-05,13.81673]
[1777274753248,37.86,77686.32,0.0,0.11606,7e-05,13.81445]
[1777274755209,37.86,77686.32,0.0,0.11606,7e-05,13.81445]
[1777274755244,37.86,77686.32,0.0,0.11606,7e-05,13.81445]
[1777274755672,37.86,77686.32,0.0,0.11606,7e-05,13.81406]
[1777274757269,37.86,77685.82,0.0,0.11602,7e-05,13.81076]
[1777274757301,37.86,77685.82,0.0,0.11602,7e-05,13.81076]
[1777274757311,37.86,77685.82,0.0,0.11602,7e-05,13.81076]
[1777274757329,37.86,77685.82,0.0,0.11602,7e-05,13.81076]
[1777274757687,37.86,77685.48,0.0,0.11599,7e-05,13.80847]
[1777274759272,37.86,77685.39,0.0,0.11599,7e-05,13.80777]
[1777274759291,37.86,77685.39,0.0,0.11599,7e-05,13.80777]
[1777274759700,37.86,77685.39,0.0,0.11599,7e-05,13.80765]
[1777274761315,37.86,77685.08,0.0,0.11596,7e-05,13.80556]
[1777274761342,37.86,77685.08,0.0,0.11596,7e-05,13.80556]
[1777274762723,37.86,77685.08,0.0,0.11596,7e-05,13.8053]
[1777274763356,37.86,77685.08,0.0,0.11596,7e-05,13.8053]
[1777274763377,37.86,77685.08,0.0,0.11596,7e-05,13.8053]
[1777274763730,37.86,77684.86,0.0,0.11594,7e-05,13.80378]
[1777274764319,37.86,77684.86,0.0,0.11594,7e-05,13.80378]
[1777274764366,37.86,77684.86,0.0,0.11594,7e-05,13.80378]
[1777274764738,37.86,77685.62,0.0,0.11599,7e-05,13.80847]
[1777274765412,37.86,77685.62,0.0,0.11599,7e-05,13.80847]
[1777274765453,37.86,77685.62,0.0,0.11599,7e-05,13.80847]
[1777274765743,37.86,77690.26,0.0,0.11633,7e-05,13.83778]
[1777274767430,37.86,77692.2,0.0,0.11647,7e-05,13.84992]
[1777274767440,37.86,77692.2,0.0,0.11647,7e-05,13.84992]
[1777274767448,37.86,77692.2,0.0,0.11647,7e-05,13.84992]
[1777274767880,37.86,77696.89,0.0,0.11681,7e-05,13.87952]
[1777274768868,37.86,77696.89,0.0,0.11681,7e-05,13.87952]
[1777274768885,37.86,77696.89,0.0,0.11681,7e-05,13.87952]
[1777274768954,37.86,77697.73,0.0,0.11687,7e-05,13.88466]
[1777274771477,37.86,77704.25,0.0,0.11735,7e-05,13.92565]
[1777274771511,37.86,77704.25,0.0,0.11735,7e-05,13.92565]
[1777274771788,37.86,77704.25,0.0,0.11734,7e-05,13.92538]
[1777274773516,37.86,77705.9,0.0,0.11746,7e-05,13.9356]
[1777274773538,37.86,77705.9,0.0,0.11746,7e-05,13.9356]
[1777274773800,37.86,77706.4,0.0,0.11749,7e-05,13.9385]
[1777274775533,37.85,77706.99,0.0,0.11753,7e-05,13.94197]
[1777274775549,37.85,77706.99,0.0,0.11753,7e-05,13.94197]
[1777274775814,37.85,77706.14,0.0,0.11747,7e-05,13.93629]
[1777274777569,37.85,77707.19,0.0,0.11754,7e-05,13.9427]
[1777274777602,37.85,77707.19,0.0,0.11754,7e-05,13.9427]
[1777274777633,37.85,77707.19,0.0,0.11754,7e-05,13.9427]
[1777274777829,37.85,77707.32,0.0,0.11755,7e-05,13.94326]
[1777274779626,37.85,77708.89,0.0,0.11766,7e-05,13.95298]
[1777274779664,37.85,77708.89,0.0,0.11766,7e-05,13.95298]
[1777274779843,37.85,77710.08,0.0,0.11775,7e-05,13.96027]
[1777274780948,37.85,77710.08,0.0,0.11775,7e-05,13.96027]
[1777274780982,37.85,77710.08,0.0,0.11775,7e-05,13.96027]
[1777274781024,37.85,77711.47,0.0,0.11784,7e-05,13.96883]
[1777274783686,37.85,77717.12,0.0,0.11826,7e-05,14.00452]
[1777274783730,37.85,77717.12,0.0,0.11826,7e-05,14.00452]
[1777274783870,37.85,77718.17,0.0,0.11834,7e-05,14.01115]
[1777274784784,37.85,77718.17,0.0,0.11834,7e-05,14.01115]
[1777274784839,37.85,77718.17,0.0,0.11834,7e-05,14.01115]
[1777274785718,37.85,77714.05,0.0,0.11803,7e-05,13.98483]
[1777274785740,37.85,77714.05,0.0,0.11803,7e-05,13.98483]
[1777274786167,37.85,77711.8,0.0,0.11786,7e-05,13.97043]
[1777274787725,37.85,77711.37,0.0,0.11783,7e-05,13.96765]
[1777274787758,37.85,77711.37,0.0,0.11783,7e-05,13.96765]
[1777274787899,37.85,77711.37,0.0,0.11783,7e-05,13.96764]
[1777274789776,37.85,77711.33,0.0,0.11783,7e-05,13.96737]
[1777274789802,37.85,77711.33,0.0,0.11783,7e-05,13.96737]
[1777274789816,37.85,77711.33,0.0,0.11783,7e-05,13.96737]
[1777274789834,37.85,77711.33,0.0,0.11783,7e-05,13.96737]
[1777274789912,37.85,77711.91,0.0,0.11787,7e-05,13.97106]
[1777274791844,37.85,77713.1,0.0,0.11796,7e-05,13.97862]
[1777274791891,37.85,77713.1,0.0,0.11796,7e-05,13.97862]
[1777274791931,37.85,77717.9,0.0,0.11828,7e-05,14.00512]
[1777274793828,37.85,77717.9,0.0,0.11828,7e-05,14.00495]
[1777274793862,37.85,77717.9,0.0,0.11828,7e-05,14.00495]
[1777274793940,37.85,77717.36,0.0,0.11824,7e-05,14.00131]
[1777274795875,37.85,77717.88,0.0,0.11827,7e-05,14.00443]
[1777274795924,37.85,77717.88,0.0,0.11827,7e-05,14.00443]
[1777274795977,37.85,77717.4,0.0,0.11824,7e-05,14.00117]
[1777274797918,37.85,77717.4,0.0,0.11823,7e-05,14.00099]
[1777274797969,37.85,77717.4,0.0,0.11823,7e-05,14.00099]
[1777274798009,37.85,77713.97,0.0,0.11798,7e-05,13.97896]
[1777274799957,37.85,77713.97,0.0,0.11798,7e-05,13.97881]
[1777274799979,37.85,77713.97,0.0,0.11798,7e-05,13.97881]
[1777274800003,37.85,77713.97,0.0,0.11798,7e-05,13.97881]
[1777274800044,37.85,77713.97,0.0,0.11798,7e-05,13.97881]
[1777274800126,37.85,77715.1,0.0,0.11806,7e-05,13.986]
[1777274801999,37.85,77715.1,0.0,0.11806,7e-05,13.986]
[1777274802029,37.85,77715.1,0.0,0.11806,7e-05,13.986]
[1777274802130,37.85,77714.87,0.0,0.11804,7e-05,13.98439]
[1777274804033,37.85,77714.87,0.0,0.11804,7e-05,13.98426]
[1777274804074,37.85,77714.87,0.0,0.11804,7e-05,13.98426]
[1777274804115,37.85,77715.99,0.0,0.11812,7e-05,13.99139]
[1777274806035,37.85,77715.99,0.0,0.11812,7e-05,13.99139]
[1777274806066,37.85,77715.99,0.0,0.11812,7e-05,13.99139]
[1777274806151,37.85,77719.67,0.0,0.1184,7e-05,14.01483]
[1777274808074,37.85,77719.22,0.0,0.11836,7e-05,14.01195]
[1777274808112,37.85,77719.22,0.0,0.11836,7e-05,14.01195]
[1777274808143,37.85,77720.39,0.0,0.11845,7e-05,14.01937]
[1777274810101,37.85,77720.39,0.0,0.11845,7e-05,14.01934]
[1777274810133,37.85,77720.39,0.0,0.11845,7e-05,14.01934]
[1777274810145,37.85,77720.39,0.0,0.11845,7e-05,14.01934]
[1777274810168,37.85,77720.39,0.0,0.11845,7e-05,14.01934]
[1777274810266,37.85,77720.04,0.0,0.11842,7e-05,14.01707]
[1777274812131,37.85,77720.04,0.0,0.11842,7e-05,14.01703]
[1777274812172,37.85,77720.04,0.0,0.11842,7e-05,14.01703]
[1777274812273,37.85,77723.23,0.0,0.11866,7e-05,14.03734]
[1777274814165,37.85,77723.23,0.0,0.11866,7e-05,14.03731]
[1777274814209,37.85,77723.23,0.0,0.11866,7e-05,14.03731]
[1777274814185,37.85,77723.87,0.0,0.1187,7e-05,14.04134]
[1777274816199,37.85,77723.87,0.0,0.1187,7e-05,14.04129]
[1777274816232,37.85,77723.87,0.0,0.1187,7e-05,14.04129]
[1777274816301,37.85,77723.79,0.0,0.1187,7e-05,14.04073]
[1777274818212,37.85,77723.79,0.0,0.1187,7e-05,14.04067]
[1777274818257,37.85,77723.79,0.0,0.1187,7e-05,14.04067]
[1777274819072,37.85,77721.33,0.0,0.11851,7e-05,14.02494]
[1777274819173,37.85,77719.72,0.0,0.11839,7e-05,14.01466]
[1777274820256,37.85,77719.72,0.0,0.11839,7e-05,14.01466]
[1777274820274,37.85,77719.72,0.0,0.11839,7e-05,14.01466]
[1777274820320,37.85,77719.72,0.0,0.11839,7e-05,14.01464]
[1777274820329,37.85,77719.72,0.0,0.11839,7e-05,14.01464]
[1777274820353,37.85,77719.72,0.0,0.11839,7e-05,14.01464]
[1777274821130,37.85,77717.62,0.0,0.11824,7e-05,14.00125]
[1777274823144,37.85,77702.33,0.0,0.11711,7e-05,13.90368]
[1777274826435,37.85,77700.76,0.0,0.11699,7e-05,13.89369]
[1777274826456,37.85,77700.76,0.0,0.11699,7e-05,13.89369]
[1777274827173,37.85,77700.05,0.0,0.11694,7e-05,13.88926]
[1777274828425,37.85,77699.37,0.0,0.11689,7e-05,13.88502]
[1777274828469,37.85,77699.37,0.0,0.11689,7e-05,13.88502]
[1777274829187,37.85,77698.94,0.0,0.11686,7e-05,13.88237]
[1777274829973,37.85,77698.94,0.0,0.11686,7e-05,13.88237]
[1777274830006,37.85,77698.94,0.0,0.11686,7e-05,13.88237]
[1777274830194,37.85,77698.5,0.0,0.11683,7e-05,13.87965]
[1777274830410,37.85,77698.5,0.0,0.11683,7e-05,13.87965]
[1777274830426,37.85,77698.5,0.0,0.11683,7e-05,13.87965]
[1777274831201,37.85,77690.73,0.0,0.11626,7e-05,13.83038]
[1777274832180,37.85,77690.73,0.0,0.11626,7e-05,13.83038]
[1777274838249,37.85,77680.31,0.0,0.1155,7e-05,13.76385]
[1777274841583,37.84,77680.06,0.0,0.11547,7e-05,13.76181]
[1777274841622,37.84,77680.06,0.0,0.11547,7e-05,13.76181]
[1777274842281,37.84,77679.99,0.0,0.11547,7e-05,13.76122]
[1777274842643,37.84,77679.99,0.0,0.11547,7e-05,13.76122]
[1777274842675,37.84,77679.99,0.0,0.11547,7e-05,13.76122]
[1777274843289,37.84,77679.51,0.0,0.11543,7e-05,13.75803]
[1777274844671,37.84,77674.52,0.0,0.11507,7e-05,13.72627]
[1777274844705,37.84,77674.52,0.0,0.11507,7e-05,13.72627]
[1777274845303,37.84,77669.85,0.0,0.11473,7e-05,13.69662]
[1777274846687,37.84,77668.62,0.0,0.11463,7e-05,13.68864]
[1777274846723,37.84,77668.62,0.0,0.11463,7e-05,13.68864]
[1777274847318,37.84,77668.56,0.0,0.11463,7e-05,13.68808]
[1777274848723,37.84,77668.1,0.0,0.11459,7e-05,13.68499]
[1777274848741,37.84,77668.1,0.0,0.11459,7e-05,13.68499]
[1777274849331,37.84,77668.3,0.0,0.11461,7e-05,13.68608]
[1777274850765,37.84,77668.47,0.0,0.11462,7e-05,13.68697]
[1777274850807,37.84,77668.47,0.0,0.11462,7e-05,13.68697]
[1777274850815,37.84,77668.47,0.0,0.11462,7e-05,13.68697]
[1777274850835,37.84,77668.47,0.0,0.11462,7e-05,13.68697]
[1777274850867,37.84,77668.98,0.0,0.11465,7e-05,13.69002]
[1777274852837,37.84,77668.98,0.0,0.11462,7e-05,13.68611]
[1777274852859,37.84,77668.98,0.0,0.11462,7e-05,13.68611]
[1777274852958,37.84,77669.23,0.0,0.11464,7e-05,13.68732]
[1777274854862,37.84,77669.23,0.0,0.11464,7e-05,13.68732]
[1777274854915,37.84,77669.23,0.0,0.11464,7e-05,13.68732]
[1777274854969,37.84,77669.18,0.0,0.11463,7e-05,13.68664]
[1777274856879,37.84,77669.18,0.0,0.11463,7e-05,13.68664]
[1777274856918,37.84,77669.18,0.0,0.11463,7e-05,13.68664]
[1777274856981,37.84,77661.74,0.0,0.11409,7e-05,13.63925]
[1777274858901,37.84,77661.74,0.0,0.11409,7e-05,13.63925]
[1777274858916,37.84,77661.74,0.0,0.11409,7e-05,13.63925]
[1777274858937,37.84,77661.74,0.0,0.11409,7e-05,13.63925]
[1777274858977,37.84,77661.74,0.0,0.11409,7e-05,13.63925]
[1777274859003,37.84,77661.87,0.0,0.11409,7e-05,13.63987]
[1777274859953,37.84,77661.87,0.0,0.11409,7e-05,13.63987]
[1777274859994,37.84,77661.87,0.0,0.11409,7e-05,13.63987]
[1777274860095,37.84,77662.65,0.0,0.11415,7e-05,13.64471]
[1777274860799,37.84,77662.65,0.0,0.11415,7e-05,13.64471]
[1777274860946,37.84,77662.65,0.0,0.11415,7e-05,13.64471]
[1777274860985,37.84,77662.65,0.0,0.11415,7e-05,13.64471]
[1777274861033,37.84,77662.34,0.0,0.11413,7e-05,13.64265]
[1777274862746,37.84,77662.34,0.0,0.11413,7e-05,13.64265]
[1777274862973,37.84,77662.34,0.0,0.11413,7e-05,13.64265]
[1777274862991,37.84,77662.34,0.0,0.11413,7e-05,13.64265]
[1777274863024,37.84,77662.34,0.0,0.11413,7e-05,13.64265]
[1777274863059,37.84,77662.74,0.0,0.11415,7e-05,13.64502]
[1777274865035,37.84,77663.66,0.0,0.11422,7e-05,13.65076]
[1777274865062,37.84,77663.66,0.0,0.11422,7e-05,13.65076]
[1777274865096,37.84,77665.69,0.0,0.11436,7e-05,13.66351]
[1777274867030,37.84,77665.69,0.0,0.11436,7e-05,13.66351]
[1777274867071,37.84,77665.69,0.0,0.11436,7e-05,13.66351]
[1777274867085,37.84,77665.69,0.0,0.11436,7e-05,13.66351]
[1777274867129,37.84,77665.69,0.0,0.11436,7e-05,13.66351]
[1777274867131,37.84,77669.7,0.0,0.11465,7e-05,13.6887]
[1777274869085,37.84,77669.7,0.0,0.11465,7e-05,13.6887]
[1777274869125,37.84,77669.7,0.0,0.11465,7e-05,13.6887]
[1777274869178,37.84,77669.59,0.0,0.11464,7e-05,13.68774]
[1777274871109,37.84,77669.74,0.0,0.11465,7e-05,13.68855]
[1777274871150,37.84,77669.74,0.0,0.11465,7e-05,13.68855]
[1777274871205,37.84,77670.08,0.0,0.11467,7e-05,13.69056]
[1777274873138,37.84,77670.29,0.0,0.11469,7e-05,13.69174]
[1777274873173,37.84,77670.29,0.0,0.11469,7e-05,13.69174]
[1777274873237,37.84,77670.91,0.0,0.11473,7e-05,13.69552]
[1777274873573,37.84,77670.91,0.0,0.11473,7e-05,13.69552]
[1777274873597,37.84,77670.91,0.0,0.11473,7e-05,13.69552]
[1777274873605,37.84,77670.78,0.0,0.11472,7e-05,13.69455]
[1777274877252,37.84,77675.17,0.0,0.11503,7e-05,13.7222]
[1777274877292,37.84,77675.17,0.0,0.11503,7e-05,13.7222]
[1777274877342,37.84,77677.92,0.0,0.11523,7e-05,13.73958]
[1777274879242,37.84,77677.92,0.0,0.11523,7e-05,13.73958]
[1777274879265,37.84,77677.92,0.0,0.11523,7e-05,13.73958]
[1777274879270,37.84,77677.32,0.0,0.11519,7e-05,13.73594]
[1777274881293,37.84,77677.32,0.0,0.11519,7e-05,13.73596]
[1777274881307,37.84,77677.32,0.0,0.11519,7e-05,13.73596]
[1777274881369,37.84,77673.72,0.0,0.11493,7e-05,13.71319]
[1777274883298,37.84,77671.84,0.0,0.1148,7e-05,13.70132]
[1777274883336,37.84,77671.84,0.0,0.1148,7e-05,13.70132]
[1777274883568,37.84,77669.68,0.0,0.11464,7e-05,13.6878]
[1777274885364,37.84,77669.68,0.0,0.11464,7e-05,13.6878]
[1777274885392,37.84,77669.02,0.0,0.11459,7e-05,13.68372]
[1777274885407,37.84,77669.02,0.0,0.11459,7e-05,13.68372]
[1777274885419,37.84,77669.02,0.0,0.11459,7e-05,13.68372]
[1777274885582,37.84,77668.54,0.0,0.11456,7e-05,13.68079]
[1777274887368,37.84,77668.54,0.0,0.11456,7e-05,13.68079]
[1777274887405,37.84,77669.62,0.0,0.11464,7e-05,13.68773]
[1777274887462,37.84,77668.58,0.0,0.11457,7e-05,13.68115]
[1777274889405,37.84,77668.58,0.0,0.11457,7e-05,13.68136]
[1777274889438,37.84,77668.58,0.0,0.11457,7e-05,13.68136]
[1777274889612,37.84,77668.31,0.0,0.11455,7e-05,13.67975]
[1777274891423,37.84,77668.34,0.0,0.11455,7e-05,13.68004]
[1777274891440,37.84,77668.34,0.0,0.11455,7e-05,13.68004]
[1777274892079,37.84,77667.41,0.0,0.11449,7e-05,13.67426]
[1777274892672,37.84,77667.41,0.0,0.11449,7e-05,13.67426]
[1777274892706,37.84,77667.41,0.0,0.11449,7e-05,13.67426]
[1777274892724,37.84,77667.41,0.0,0.11449,7e-05,13.67426]
[1777274892758,37.84,77667.41,0.0,0.11449,7e-05,13.67426]
[1777274892803,37.84,77668.01,0.0,0.11453,7e-05,13.67817]
[1777274895500,37.84,77668.02,0.0,0.11453,7e-05,13.67844]
[1777274895520,37.84,77668.02,0.0,0.11453,7e-05,13.67844]
[1777274895656,37.84,77668.0,0.0,0.11453,7e-05,13.67816]
[1777274897520,37.84,77668.83,0.0,0.11459,7e-05,13.68326]
[1777274897533,37.84,77668.83,0.0,0.11459,7e-05,13.68326]
[1777274897679,37.84,77669.95,0.0,0.11467,7e-05,13.69019]
[1777274899563,37.84,77669.95,0.0,0.11467,7e-05,13.69002]
[1777274899597,37.84,77669.95,0.0,0.11467,7e-05,13.69002]
[1777274899683,37.84,77671.9,0.0,0.11481,7e-05,13.7022]
[1777274901611,37.84,77670.59,0.0,0.11471,7e-05,13.69372]
[1777274901639,37.84,77670.59,0.0,0.11471,7e-05,13.69372]
[1777274901652,37.84,77670.59,0.0,0.11471,7e-05,13.69372]
[1777274901694,37.84,77670.59,0.0,0.11471,7e-05,13.69372]
[1777274901800,37.84,77672.27,0.0,0.11483,7e-05,13.70419]
[1777274903655,37.84,77672.27,0.0,0.11483,7e-05,13.70402]
[1777274903672,37.84,77672.27,0.0,0.11483,7e-05,13.70402]
[1777274903739,37.84,77677.6,0.0,0.11521,7e-05,13.73759]
[1777274905663,37.84,77677.6,0.0,0.11521,7e-05,13.73737]
[1777274905699,37.84,77677.6,0.0,0.11521,7e-05,13.73737]
[1777274905764,37.84,77678.09,0.0,0.11524,7e-05,13.74025]
[1777274907685,37.83,77678.09,0.0,0.11524,7e-05,13.74001]
[1777274907725,37.83,77678.09,0.0,0.11524,7e-05,13.74001]
[1777274908184,37.83,77679.74,0.0,0.11536,7e-05,13.75023]
[1777274909711,37.83,77679.74,0.0,0.11535,7e-05,13.74999]
[1777274909749,37.83,77679.74,0.0,0.11535,7e-05,13.74999]
[1777274909803,37.83,77679.45,0.0,0.11533,7e-05,13.74821]
[1777274911790,37.83,77679.45,0.0,0.11533,7e-05,13.74828]
[1777274911812,37.83,77679.45,0.0,0.11533,7e-05,13.74828]
[1777274911835,37.83,77679.45,0.0,0.11533,7e-05,13.74828]
[1777274911869,37.83,77679.45,0.0,0.11533,7e-05,13.74828]
[1777274911924,37.83,77683.56,0.0,0.11561,7e-05,13.77049]
[1777274913762,37.83,77683.56,0.0,0.11561,7e-05,13.77053]
[1777274913791,37.83,77683.56,0.0,0.11561,7e-05,13.77053]
[1777274913859,37.83,77685.98,0.0,0.11578,7e-05,13.78591]
[1777274915802,37.83,77685.98,0.0,0.11578,7e-05,13.78592]
[1777274915819,37.83,77685.98,0.0,0.11578,7e-05,13.78592]
[1777274915904,37.83,77685.48,0.0,0.11575,7e-05,13.78276]
[1777274917830,37.83,77685.48,0.0,0.11575,7e-05,13.78276]
[1777274917846,37.83,77685.48,0.0,0.11575,7e-05,13.78276]
[1777274917919,37.83,77684.96,0.0,0.11571,7e-05,13.77948]
[1777274919853,37.83,77684.96,0.0,0.11571,7e-05,13.7795]
[1777274919883,37.83,77684.96,0.0,0.11571,7e-05,13.7795]
[1777274920066,37.83,77684.96,0.0,0.11571,7e-05,13.7795]
[1777274920105,37.83,77684.96,0.0,0.11571,7e-05,13.7795]
[1777274920185,37.83,77684.27,0.0,0.11566,7e-05,13.77514]
[1777274921884,37.83,77684.27,0.0,0.11566,7e-05,13.77515]
[1777274921915,37.83,77684.27,0.0,0.11566,7e-05,13.77515]
[1777274921980,37.83,77687.68,0.0,0.11591,7e-05,13.79681]
[1777274923930,37.83,77687.68,0.0,0.11591,7e-05,13.79682]
[1777274923961,37.83,77687.68,0.0,0.11591,7e-05,13.79682]
[1777274924063,37.83,77687.12,0.0,0.11587,7e-05,13.79325]
[1777274925948,37.83,77687.12,0.0,0.11587,7e-05,13.79324]
[1777274925981,37.83,77687.12,0.0,0.11587,7e-05,13.79324]
[1777274926074,37.83,77688.05,0.0,0.11594,7e-05,13.79912]
[1777274927977,37.83,77688.05,0.0,0.11594,7e-05,13.79911]
[1777274928012,37.83,77688.05,0.0,0.11594,7e-05,13.79911]
[1777274928090,37.83,77687.18,0.0,0.11587,7e-05,13.79356]
[1777274930025,37.83,77687.18,0.0,0.11587,7e-05,13.79354]
[1777274930054,37.83,77687.18,0.0,0.11587,7e-05,13.79354]
[1777274930104,37.83,77685.55,0.0,0.11575,7e-05,13.78317]
[1777274932063,37.83,77685.55,0.0,0.11575,7e-05,13.78315]
[1777274932097,37.83,77685.55,0.0,0.11575,7e-05,13.78315]
[1777274932106,37.83,77685.55,0.0,0.11575,7e-05,13.78315]
[1777274932127,37.83,77685.55,0.0,0.11575,7e-05,13.78315]
[1777274932143,37.83,77684.73,0.0,0.11569,7e-05,13.77794]
[1777274934085,37.83,77684.73,0.0,0.11569,7e-05,13.77792]
[1777274934125,37.83,77684.73,0.0,0.11569,7e-05,13.77792]
[1777274934170,37.83,77684.23,0.0,0.11565,7e-05,13.77473]
[1777274936096,37.83,77684.23,0.0,0.11565,7e-05,13.77472]
[1777274936133,37.83,77684.23,0.0,0.11565,7e-05,13.77472]
[1777274936362,37.83,77684.82,0.0,0.1157,7e-05,13.77845]
[1777274936447,37.83,77684.82,0.0,0.1157,7e-05,13.77845]
[1777274936503,37.83,77684.82,0.0,0.1157,7e-05,13.77845]
[1777274936947,37.83,77686.73,0.0,0.11584,7e-05,13.79056]
[1777274937466,37.83,77686.73,0.0,0.11584,7e-05,13.79056]
[1777274937500,37.83,77686.73,0.0,0.11584,7e-05,13.79056]
[1777274938137,37.83,77686.73,0.0,0.11584,7e-05,13.79056]
[1777274938164,37.83,77686.73,0.0,0.11584,7e-05,13.79056]
[1777274938190,37.83,77686.73,0.0,0.11584,7e-05,13.79056]
[1777274938225,37.83,77686.73,0.0,0.11584,7e-05,13.79056]
[1777274938238,37.83,77690.97,0.0,0.11615,7e-05,13.81745]
[1777274940157,37.83,77690.97,0.0,0.11615,7e-05,13.81741]
[1777274940167,37.83,77690.97,0.0,0.11615,7e-05,13.81741]
[1777274940185,37.83,77690.97,0.0,0.11615,7e-05,13.81741]
[1777274940245,37.83,77687.12,0.0,0.11586,7e-05,13.79289]
[1777274942216,37.83,77687.12,0.0,0.11586,7e-05,13.79284]
[1777274942227,37.83,77687.12,0.0,0.11586,7e-05,13.79284]
[1777274942258,37.83,77687.12,0.0,0.11586,7e-05,13.79284]
[1777274942273,37.83,77687.12,0.0,0.11586,7e-05,13.79284]
[1777274942287,37.83,77687.12,0.0,0.11586,7e-05,13.79284]
[1777274942335,37.83,77687.11,0.0,0.11586,7e-05,13.79273]
[1777274943570,37.83,77687.11,0.0,0.11586,7e-05,13.79269]
[1777274944248,37.83,77687.11,0.0,0.11586,7e-05,13.79269]
[1777274944296,37.83,77687.11,0.0,0.11586,7e-05,13.79269]
[1777274944310,37.83,77690.37,0.0,0.1161,7e-05,13.81334]
[1777274946266,37.83,77690.37,0.0,0.1161,7e-05,13.8133]
[1777274946298,37.83,77690.37,0.0,0.1161,7e-05,13.8133]
[1777274946340,37.83,77692.98,0.0,0.11629,7e-05,13.8298]
[1777274947744,37.83,77692.98,0.0,0.11629,7e-05,13.82971]
[1777274947793,37.83,77692.98,0.0,0.11629,7e-05,13.82971]
[1777274947845,37.83,77693.4,0.0,0.11632,7e-05,13.83228]
[1777274950351,37.83,77693.14,0.0,0.1163,7e-05,13.83053]
[1777274950374,37.83,77693.14,0.0,0.1163,7e-05,13.83053]
[1777274950433,37.83,77693.37,0.0,0.11631,7e-05,13.83189]
[1777274951528,37.83,77693.37,0.0,0.11631,7e-05,13.83179]
[1777274951558,37.83,77693.37,0.0,0.11631,7e-05,13.83179]
[1777274951634,37.83,77693.37,0.0,0.11631,7e-05,13.83179]
[1777274952052,37.83,77693.37,0.0,0.11631,7e-05,13.83179]
[1777274952263,37.83,77693.37,0.0,0.11631,7e-05,13.83179]
[1777274952343,37.83,77693.37,0.0,0.11631,7e-05,13.83179]
[1777274952364,37.83,77688.73,0.0,0.11597,7e-05,13.80222]
[1777274954388,37.83,77688.73,0.0,0.11597,7e-05,13.80215]
[1777274954396,37.83,77688.73,0.0,0.11597,7e-05,13.80215]
[1777274954424,37.83,77688.73,0.0,0.11597,7e-05,13.80215]
[1777274955377,37.83,77687.1,0.0,0.11585,7e-05,13.79174]
[1777274955074,37.83,77687.1,0.0,0.11585,7e-05,13.79169]
[1777274956416,37.83,77687.1,0.0,0.11585,7e-05,13.79169]
[1777274956427,37.83,77687.1,0.0,0.11585,7e-05,13.79169]
[1777274956442,37.83,77685.81,0.0,0.11575,7e-05,13.78345]
[1777274958441,37.83,77685.81,0.0,0.11575,7e-05,13.78345]
[1777274958482,37.83,77685.81,0.0,0.11575,7e-05,13.78335]
[1777274959104,37.83,77685.24,0.0,0.11571,7e-05,13.77968]
[1777274960494,37.83,77685.24,0.0,0.11571,7e-05,13.77968]
[1777274960534,37.83,77685.24,0.0,0.11571,7e-05,13.77968]
[1777274961114,37.83,77684.94,0.0,0.11569,7e-05,13.77767]
[1777274962516,37.83,77684.8,0.0,0.11568,7e-05,13.77673]
[1777274962543,37.83,77684.8,0.0,0.11568,7e-05,13.77673]
[1777274963129,37.83,77682.7,0.0,0.11552,7e-05,13.76336]
[1777274964561,37.83,77679.54,0.0,0.11529,7e-05,13.74328]
[1777274964597,37.83,77679.54,0.0,0.11529,7e-05,13.74328]
[1777274964628,37.83,77679.54,0.0,0.11529,7e-05,13.74328]
[1777274965142,37.83,77679.4,0.0,0.11528,7e-05,13.74239]
[1777274966595,37.83,77679.49,0.0,0.11529,7e-05,13.74295]
[1777274966639,37.83,77679.49,0.0,0.11529,7e-05,13.74295]
[1777274967157,37.83,77679.46,0.0,0.11529,7e-05,13.74274]
[1777274968627,37.83,77678.92,0.0,0.11525,7e-05,13.73931]
[1777274968663,37.83,77678.92,0.0,0.11525,7e-05,13.73931]
[1777274969171,37.83,77678.98,0.0,0.11525,7e-05,13.73968]
[1777274970631,37.83,77679.06,0.0,0.11526,7e-05,13.74018]
[1777274970668,37.83,77679.06,0.0,0.11526,7e-05,13.74018]
[1777274971185,37.83,77678.86,0.0,0.11522,7e-05,13.73498]
[1777274972688,37.83,77679.24,0.0,0.11524,7e-05,13.73738]
[1777274972715,37.83,77679.24,0.0,0.11524,7e-05,13.73738]
[1777274973198,37.83,77679.25,0.0,0.11524,7e-05,13.73743]
[1777274974700,37.83,77679.15,0.0,0.11524,7e-05,13.73678]
[1777274974713,37.83,77679.15,0.0,0.11524,7e-05,13.73678]
[1777274975213,37.83,77679.57,0.0,0.11527,7e-05,13.73943]
[1777274976744,37.83,77679.07,0.0,0.11523,7e-05,13.73625]
[1777274976779,37.83,77679.07,0.0,0.11523,7e-05,13.73625]
[1777274976813,37.83,77679.07,0.0,0.11523,7e-05,13.73625]
[1777274977227,37.83,77679.13,0.0,0.11523,7e-05,13.73661]
[1777274978782,37.83,77679.05,0.0,0.11523,7e-05,13.73609]
[1777274978815,37.83,77679.05,0.0,0.11523,7e-05,13.73609]
[1777274979241,37.83,77679.47,0.0,0.11526,7e-05,13.73874]
[1777274980819,37.83,77679.45,0.0,0.11526,7e-05,13.73859]
[1777274980839,37.83,77679.45,0.0,0.11526,7e-05,13.73859]
[1777274981255,37.83,77678.94,0.0,0.11522,7e-05,13.73533]
[1777274982858,37.83,77678.94,0.0,0.11522,7e-05,13.73533]
[1777274982881,37.83,77678.94,0.0,0.11522,7e-05,13.73533]
[1777274983268,37.83,77678.81,0.0,0.11521,7e-05,13.73447]
[1777274984863,37.83,77678.94,0.0,0.11522,7e-05,13.73528]
[1777274984884,37.83,77678.94,0.0,0.11522,7e-05,13.73528]
[1777274985283,37.83,77678.66,0.0,0.1152,7e-05,13.73348]
[1777274986921,37.83,77679.23,0.0,0.11524,7e-05,13.73708]
[1777274986950,37.83,77679.23,0.0,0.11524,7e-05,13.73708]
[1777274987296,37.83,77679.17,0.0,0.11523,7e-05,13.73667]
[1777274988971,37.83,77679.17,0.0,0.11523,7e-05,13.73667]
[1777274988993,37.83,77679.17,0.0,0.11523,7e-05,13.73667]
[1777274989009,37.83,77679.17,0.0,0.11523,7e-05,13.73667]
[1777274989047,37.83,77679.17,0.0,0.11523,7e-05,13.73667]
[1777274989148,37.83,77678.46,0.0,0.11518,7e-05,13.73212]
[1777274990964,37.83,77678.46,0.0,0.11518,7e-05,13.73209]
[1777274991005,37.83,77678.46,0.0,0.11518,7e-05,13.73209]
[1777274991326,37.83,77678.22,0.0,0.11516,7e-05,13.73055]
[1777274993013,37.83,77678.58,0.0,0.11519,7e-05,13.7328]
[1777274993029,37.83,77678.58,0.0,0.11519,7e-05,13.7328]
[1777274993339,37.83,77678.51,0.0,0.11518,7e-05,13.73233]
[1777274995058,37.83,77678.29,0.0,0.11517,7e-05,13.73091]
[1777274995087,37.83,77678.29,0.0,0.11517,7e-05,13.73091]
[1777274995354,37.83,77678.27,0.0,0.11517,7e-05,13.73075]
[1777274997070,37.83,77678.64,0.0,0.11519,7e-05,13.73306]
[1777274997092,37.83,77678.64,0.0,0.11519,7e-05,13.73306]
[1777274997115,37.83,77678.64,0.0,0.11519,7e-05,13.73306]
[1777274997154,37.83,77678.64,0.0,0.11519,7e-05,13.73306]
[1777274997185,37.83,77678.64,0.0,0.11519,7e-05,13.73306]
[1777274997367,37.83,77678.18,0.0,0.11516,7e-05,13.73011]
[1777274999132,37.83,77677.93,0.0,0.11514,7e-05,13.7285]
[1777274999169,37.83,77677.93,0.0,0.11514,7e-05,13.7285]
[1777274999380,37.83,77678.67,0.0,0.11519,7e-05,13.73316]
[1777275001145,37.83,77678.67,0.0,0.11519,7e-05,13.73316]
[1777275001175,37.83,77678.67,0.0,0.11519,7e-05,13.73316]
[1777275001395,37.83,77678.14,0.0,0.11515,7e-05,13.72973]
[1777275003211,37.83,77678.16,0.0,0.11516,7e-05,13.72982]
[1777275003229,37.83,77678.16,0.0,0.11516,7e-05,13.72982]
[1777275003409,37.83,77675.52,0.0,0.11496,7e-05,13.71306]
[1777275004066,37.83,77675.52,0.0,0.11496,7e-05,13.71306]
[1777275004146,37.83,77675.52,0.0,0.11496,7e-05,13.71306]
[1777275004416,37.83,77671.07,0.0,0.11464,7e-05,13.68486]
[1777275005231,37.83,77671.07,0.0,0.11464,7e-05,13.68486]
[1777275005255,37.83,77671.07,0.0,0.11464,7e-05,13.68486]
[1777275005423,37.83,77668.78,0.0,0.11448,7e-05,13.67039]
[1777275007279,37.83,77666.76,0.0,0.11433,7e-05,13.6576]
[1777275007304,37.83,77666.76,0.0,0.11433,7e-05,13.6576]
[1777275007437,37.83,77665.64,0.0,0.11425,7e-05,13.65053]
[1777275009323,37.83,77666.48,0.0,0.11431,7e-05,13.65587]
[1777275009356,37.83,77666.48,0.0,0.11431,7e-05,13.65587]
[1777275009450,37.83,77666.57,0.0,0.11432,7e-05,13.65647]
[1777275011344,37.83,77667.08,0.0,0.11435,7e-05,13.65972]
[1777275011377,37.83,77667.08,0.0,0.11435,7e-05,13.65972]
[1777275011464,37.83,77667.79,0.0,0.1144,7e-05,13.66424]
[1777275013361,37.83,77667.38,0.0,0.11438,7e-05,13.66166]
[1777275013381,37.83,77667.38,0.0,0.11438,7e-05,13.66166]
[1777275013479,37.83,77667.98,0.0,0.11442,7e-05,13.66549]
[1777275015427,37.83,77667.96,0.0,0.11442,7e-05,13.66538]
[1777275015450,37.83,77667.96,0.0,0.11442,7e-05,13.66538]
[1777275015461,37.83,77667.96,0.0,0.11442,7e-05,13.66538]
[1777275015478,37.83,77667.96,0.0,0.11442,7e-05,13.66538]
[1777275015495,37.83,77668.67,0.0,0.11447,7e-05,13.6698]
[1777275017444,37.83,77668.67,0.0,0.11447,7e-05,13.66973]
[1777275017467,37.83,77668.67,0.0,0.11447,7e-05,13.66973]
[1777275017507,37.83,77669.71,0.0,0.11454,7e-05,13.67623]
[1777275019450,37.83,77668.88,0.0,0.11448,7e-05,13.6709]
[1777275019490,37.83,77668.88,0.0,0.11448,7e-05,13.6709]
[1777275019548,37.83,77669.28,0.0,0.11451,7e-05,13.67335]
[1777275021218,37.83,77669.28,0.0,0.11451,7e-05,13.67335]
[1777275021258,37.83,77669.28,0.0,0.11451,7e-05,13.67335]
[1777275021501,37.83,77669.28,0.0,0.11451,7e-05,13.67335]
[1777275021319,37.83,77669.53,0.0,0.11452,7e-05,13.67465]
[1777275021530,37.83,77669.53,0.0,0.11452,7e-05,13.67465]
[1777275021598,37.83,77669.07,0.0,0.11449,7e-05,13.67174]
[1777275023552,37.83,77669.07,0.0,0.11449,7e-05,13.6713]
[1777275023571,37.83,77669.07,0.0,0.11449,7e-05,13.6713]
[1777275023647,37.83,77666.3,0.0,0.11428,7e-05,13.65378]
[1777275025574,37.83,77667.42,0.0,0.11436,7e-05,13.6605]
[1777275025605,37.83,77667.42,0.0,0.11436,7e-05,13.6605]
[1777275025658,37.83,77667.36,0.0,0.11436,7e-05,13.66012]
[1777275027593,37.83,77667.36,0.0,0.11436,7e-05,13.65994]
[1777275027630,37.83,77667.36,0.0,0.11436,7e-05,13.65994]
[1777275027684,37.83,77667.2,0.0,0.11434,7e-05,13.65859]
[1777275029642,37.83,77667.2,0.0,0.11434,7e-05,13.65859]
[1777275029676,37.83,77667.2,0.0,0.11434,7e-05,13.65859]
[1777275029697,37.83,77668.23,0.0,0.11441,7e-05,13.66494]
[1777275031558,37.83,77668.23,0.0,0.11441,7e-05,13.66477]
[1777275031614,37.83,77668.23,0.0,0.11441,7e-05,13.66477]
[1777275031625,37.83,77668.23,0.0,0.11441,7e-05,13.66477]
[1777275031666,37.83,77668.23,0.0,0.11441,7e-05,13.66477]
[1777275031717,37.83,77664.79,0.0,0.11413,7e-05,13.63893]
[1777275033678,37.82,77664.79,0.0,0.11413,7e-05,13.63877]
[1777275033709,37.82,77664.79,0.0,0.11413,7e-05,13.63877]
[1777275033747,37.82,77660.52,0.0,0.11382,7e-05,13.61149]
[1777275035720,37.82,77661.09,0.0,0.11386,7e-05,13.615]
[1777275035733,37.82,77661.09,0.0,0.11386,7e-05,13.615]
[1777275035771,37.82,77659.37,0.0,0.11373,7e-05,13.60404]
[1777275037725,37.82,77659.37,0.0,0.11373,7e-05,13.60404]
[1777275037763,37.82,77659.37,0.0,0.11373,7e-05,13.60404]
[1777275037793,37.82,77659.51,0.0,0.11374,7e-05,13.60476]
[1777275039801,37.82,77659.51,0.0,0.11374,7e-05,13.60476]
[1777275039845,37.82,77659.51,0.0,0.11374,7e-05,13.60476]
[1777275039852,37.82,77659.51,0.0,0.11374,7e-05,13.60476]
[1777275039880,37.82,77659.51,0.0,0.11374,7e-05,13.60476]
[1777275039981,37.82,77660.95,0.0,0.11384,7e-05,13.61373]
[1777275041819,37.82,77660.95,0.0,0.11384,7e-05,13.61373]
[1777275041844,37.82,77660.95,0.0,0.11384,7e-05,13.61373]
[1777275041903,37.82,77660.95,0.0,0.11384,7e-05,13.61359]
[1777275043841,37.82,77662.03,0.0,0.11392,7e-05,13.62035]
[1777275043871,37.82,77662.03,0.0,0.11392,7e-05,13.62035]
[1777275043932,37.82,77662.03,0.0,0.11392,7e-05,13.62028]
[1777275045861,37.82,77662.9,0.0,0.11398,7e-05,13.62571]
[1777275045880,37.82,77662.9,0.0,0.11398,7e-05,13.62571]
[1777275045954,37.82,77664.08,0.0,0.11407,7e-05,13.6331]
[1777275047884,37.82,77664.08,0.0,0.11407,7e-05,13.6331]
[1777275047916,37.82,77664.08,0.0,0.11407,7e-05,13.6331]
[1777275047974,37.82,77664.71,0.0,0.11411,7e-05,13.63694]
[1777275049926,37.82,77664.71,0.0,0.11411,7e-05,13.63686]
[1777275049955,37.82,77664.71,0.0,0.11411,7e-05,13.63686]
[1777275049978,37.82,77664.71,0.0,0.11411,7e-05,13.63686]
[1777275050015,37.82,77664.71,0.0,0.11411,7e-05,13.63686]
[1777275050030,37.82,77665.26,0.0,0.11415,7e-05,13.64026]
[1777275051943,37.82,77665.26,0.0,0.11415,7e-05,13.64018]
[1777275051982,37.82,77665.26,0.0,0.11415,7e-05,13.64018]
[1777275052061,37.82,77665.33,0.0,0.11415,7e-05,13.64054]
[1777275053982,37.82,77665.33,0.0,0.11415,7e-05,13.64046]
[1777275054019,37.82,77665.33,0.0,0.11415,7e-05,13.64046]
[1777275054070,37.82,77665.99,0.0,0.1142,7e-05,13.64455]
[1777275056019,37.82,77666.57,0.0,0.11424,7e-05,13.64814]
[1777275056049,37.82,77666.57,0.0,0.11424,7e-05,13.64814]
[1777275056098,37.82,77666.75,0.0,0.11425,7e-05,13.6492]
[1777275058063,37.82,77666.75,0.0,0.11425,7e-05,13.64911]
[1777275058088,37.82,77666.75,0.0,0.11425,7e-05,13.64911]
[1777275058101,37.82,77666.75,0.0,0.11425,7e-05,13.64911]
[1777275058121,37.82,77666.75,0.0,0.11425,7e-05,13.64911]
[1777275058143,37.82,77667.33,0.0,0.11429,7e-05,13.65269]
[1777275060109,37.82,77667.33,0.0,0.11429,7e-05,13.6526]
[1777275060143,37.82,77667.33,0.0,0.11429,7e-05,13.6526]
[1777275060245,37.82,77667.67,0.0,0.11431,7e-05,13.65465]
[1777275062128,37.82,77667.67,0.0,0.11431,7e-05,13.65456]
[1777275062153,37.82,77667.67,0.0,0.11431,7e-05,13.65456]
[1777275062160,37.82,77672.33,0.0,0.11465,7e-05,13.68396]
[1777275064154,37.82,77672.33,0.0,0.11465,7e-05,13.68396]
[1777275064195,37.82,77672.33,0.0,0.11465,7e-05,13.68396]
[1777275064200,37.82,77673.28,0.0,0.11471,7e-05,13.68974]
[1777275066176,37.82,77673.4,0.0,0.11472,7e-05,13.69038]
[1777275066214,37.82,77673.4,0.0,0.11472,7e-05,13.69038]
[1777275066227,37.82,77673.4,0.0,0.11472,7e-05,13.69038]
[1777275066248,37.82,77673.4,0.0,0.11472,7e-05,13.69038]
[1777275066270,37.82,77673.88,0.0,0.11475,7e-05,13.69328]
[1777275068223,37.82,77673.88,0.0,0.11475,7e-05,13.69314]
[1777275068245,37.82,77673.88,0.0,0.11475,7e-05,13.69314]
[1777275068295,37.82,77673.86,0.0,0.11475,7e-05,13.69287]
[1777275070247,37.82,77673.86,0.0,0.11475,7e-05,13.69287]
[1777275070281,37.82,77673.86,0.0,0.11475,7e-05,13.69287]
[1777275070329,37.82,77673.92,0.0,0.11475,7e-05,13.69295]
[1777275072269,37.82,77673.92,0.0,0.11475,7e-05,13.69295]
[1777275072312,37.82,77673.92,0.0,0.11475,7e-05,13.69295]
[1777275072370,37.82,77674.1,0.0,0.11476,7e-05,13.69378]
[1777275074317,37.82,77674.1,0.0,0.11476,7e-05,13.69363]
[1777275074350,37.82,77674.1,0.0,0.11476,7e-05,13.69363]
[1777275074389,37.82,77674.17,0.0,0.11476,7e-05,13.69391]
[1777275076335,37.82,77674.59,0.0,0.11479,7e-05,13.69641]
[1777275076390,37.82,77674.59,0.0,0.11479,7e-05,13.69641]
[1777275076491,37.82,77674.4,0.0,0.11477,7e-05,13.69504]
[1777275078414,37.82,77674.4,0.0,0.11477,7e-05,13.69487]
[1777275078435,37.82,77674.4,0.0,0.11477,7e-05,13.69487]
[1777275078485,37.82,77677.04,0.0,0.11496,7e-05,13.71142]
[1777275080426,37.82,77677.04,0.0,0.11496,7e-05,13.71123]
[1777275080456,37.82,77677.04,0.0,0.11496,7e-05,13.71123]
[1777275080519,37.82,77678.32,0.0,0.11505,7e-05,13.71915]
[1777275082494,37.81,77678.32,0.0,0.11505,7e-05,13.71896]
[1777275082514,37.81,77678.32,0.0,0.11505,7e-05,13.71896]
[1777275082561,37.81,77676.81,0.0,0.11493,7e-05,13.70919]
[1777275084506,37.81,77676.81,0.0,0.11493,7e-05,13.70901]
[1777275084542,37.81,77676.81,0.0,0.11493,7e-05,13.70901]
[1777275085426,37.81,77676.83,0.0,0.11493,7e-05,13.70877]
[1777275086534,37.81,77676.83,0.0,0.11493,7e-05,13.70877]
[1777275086555,37.81,77676.83,0.0,0.11493,7e-05,13.70877]
[1777275086991,37.81,77677.07,0.0,0.11494,7e-05,13.70993]
[1777275088585,37.81,77677.34,0.0,0.11496,7e-05,13.71145]
[1777275088612,37.81,77677.34,0.0,0.11496,7e-05,13.71145]
[1777275088619,37.81,77677.34,0.0,0.11496,7e-05,13.71145]
[1777275088641,37.81,77677.34,0.0,0.11496,7e-05,13.71145]
[1777275089006,37.81,77677.54,0.0,0.11497,7e-05,13.71253]
[1777275090607,37.81,77677.19,0.0,0.11494,7e-05,13.71013]
[1777275090651,37.81,77677.19,0.0,0.11494,7e-05,13.71013]
[1777275091020,37.81,77677.11,0.0,0.11491,7e-05,13.70551]
[1777275092649,37.81,77676.43,0.0,0.11486,7e-05,13.70101]
[1777275092680,37.81,77676.43,0.0,0.11486,7e-05,13.70101]
[1777275093035,37.81,77676.24,0.0,0.11484,7e-05,13.69962]
[1777275094082,37.81,77676.24,0.0,0.11484,7e-05,13.69962]
[1777275094478,37.81,77666.09,0.0,0.1141,7e-05,13.63517]
[1777275094599,37.81,77666.09,0.0,0.1141,7e-05,13.63517]
[1777275094637,37.81,77666.09,0.0,0.1141,7e-05,13.63517]
[1777275095461,37.81,77649.93,0.0,0.11294,7e-05,13.53287]
[1777275096766,37.81,77650.93,0.0,0.11301,7e-05,13.53886]
[1777275096866,37.81,77650.93,0.0,0.11301,7e-05,13.53886]
[1777275096892,37.81,77650.93,0.0,0.11301,7e-05,13.53886]
[1777275097063,37.81,77650.93,0.0,0.113,7e-05,13.53869]
[1777275098851,37.81,77649.52,0.0,0.1129,7e-05,13.52961]
[1777275098880,37.81,77649.52,0.0,0.1129,7e-05,13.52961]
[1777275099078,37.81,77649.91,0.0,0.11293,7e-05,13.5319]
[1777275100870,37.81,77651.45,0.0,0.11304,7e-05,13.54146]
[1777275100905,37.81,77651.45,0.0,0.11304,7e-05,13.54146]
[1777275101090,37.81,77651.04,0.0,0.113,7e-05,13.53869]
[1777275102858,37.81,77650.45,0.0,0.11296,7e-05,13.53479]
[1777275102895,37.81,77650.45,0.0,0.11296,7e-05,13.53479]
[1777275102939,37.81,77650.69,0.0,0.11297,7e-05,13.53615]
[1777275104888,37.81,77650.69,0.0,0.11297,7e-05,13.53599]
[1777275104912,37.81,77650.69,0.0,0.11297,7e-05,13.53599]
[1777275105569,37.81,77650.62,0.0,0.11297,7e-05,13.53539]
[1777275106941,37.81,77650.62,0.0,0.11296,7e-05,13.53524]
[1777275106964,37.81,77650.62,0.0,0.11296,7e-05,13.53524]
[1777275106974,37.81,77650.62,0.0,0.11296,7e-05,13.53524]
[1777275106991,37.81,77650.62,0.0,0.11296,7e-05,13.53524]
[1777275107134,37.81,77650.06,0.0,0.11292,7e-05,13.53155]
[1777275108970,37.81,77650.28,0.0,0.11294,7e-05,13.5328]
[1777275108999,37.81,77650.28,0.0,0.11294,7e-05,13.5328]
[1777275109146,37.81,77650.73,0.0,0.11297,7e-05,13.5355]
[1777275110955,37.81,77650.19,0.0,0.11293,7e-05,13.53195]
[1777275110976,37.81,77650.19,0.0,0.11293,7e-05,13.53195]
[1777275111499,37.8,77649.29,0.0,0.11286,7e-05,13.52612]
[1777275113020,37.8,77649.29,0.0,0.11286,7e-05,13.52598]
[1777275113062,37.8,77649.29,0.0,0.11286,7e-05,13.52598]
[1777275113404,37.8,77649.29,0.0,0.11286,7e-05,13.52598]
[1777275113433,37.8,77649.29,0.0,0.11286,7e-05,13.52598]
[1777275113472,37.8,77646.91,0.0,0.11269,7e-05,13.51082]
[1777275115071,37.8,77646.91,0.0,0.11268,7e-05,13.51069]
[1777275115100,37.8,77646.91,0.0,0.11268,7e-05,13.51069]
[1777275115189,37.8,77645.04,0.0,0.11255,7e-05,13.49877]
[1777275117101,37.8,77644.25,0.0,0.11248,7e-05,13.49272]
[1777275117118,37.8,77644.25,0.0,0.11248,7e-05,13.49272]
[1777275117204,37.8,77643.55,0.0,0.11242,7e-05,13.48733]
[1777275119113,37.8,77643.18,0.0,0.11238,7e-05,13.48408]
[1777275119149,37.8,77643.18,0.0,0.11238,7e-05,13.48408]
[1777275119222,37.8,77643.17,0.0,0.11237,7e-05,13.48316]
[1777275121158,37.8,77643.31,0.0,0.11238,7e-05,13.48395]
[1777275121183,37.8,77643.31,0.0,0.11238,7e-05,13.48395]
[1777275121232,37.8,77642.06,0.0,0.11229,7e-05,13.47598]
[1777275123201,37.8,77641.55,0.0,0.11224,7e-05,13.472]
[1777275123244,37.8,77641.55,0.0,0.11224,7e-05,13.472]
[1777275123295,37.79,77642.0,0.0,0.11228,7e-05,13.47476]
[1777275124432,37.79,77642.0,0.0,0.11228,7e-05,13.47476]
[1777275124480,37.79,77642.0,0.0,0.11228,7e-05,13.47476]
[1777275124499,37.79,77642.0,0.0,0.11228,7e-05,13.47476]
[1777275124546,37.79,77642.0,0.0,0.11228,7e-05,13.47476]
[1777275124563,37.79,77643.69,0.0,0.1124,7e-05,13.48534]
[1777275127272,37.79,77648.59,0.0,0.11274,7e-05,13.51608]
[1777275127288,37.79,77648.59,0.0,0.11274,7e-05,13.51608]
[1777275127313,37.79,77648.59,0.0,0.11274,7e-05,13.51608]
[1777275127333,37.79,77648.59,0.0,0.11274,7e-05,13.51608]
[1777275127354,37.79,77648.59,0.0,0.11274,7e-05,13.51608]
[1777275127456,37.79,77649.0,0.0,0.11277,7e-05,13.51853]
[1777275129308,37.79,77649.0,0.0,0.11277,7e-05,13.51837]
[1777275129314,37.79,77649.0,0.0,0.11277,7e-05,13.51837]
[1777275129351,37.79,77649.0,0.0,0.11277,7e-05,13.51837]
[1777275129393,37.79,77647.84,0.0,0.11269,7e-05,13.51089]
[1777275131320,37.79,77647.84,0.0,0.11268,7e-05,13.51072]
[1777275131327,37.79,77647.84,0.0,0.11268,7e-05,13.51072]
[1777275131345,37.79,77647.84,0.0,0.11268,7e-05,13.51072]
[1777275131405,37.79,77648.89,0.0,0.11276,7e-05,13.51719]
[1777275131796,37.79,77648.89,0.0,0.11276,7e-05,13.51719]
[1777275131836,37.79,77648.89,0.0,0.11276,7e-05,13.51719]
[1777275132309,37.79,77648.89,0.0,0.11275,7e-05,13.51703]
[1777275133375,37.79,77648.89,0.0,0.11275,7e-05,13.51703]
[1777275133386,37.79,77648.89,0.0,0.11275,7e-05,13.51703]
[1777275133416,37.79,77648.89,0.0,0.11275,7e-05,13.51703]
[1777275133464,37.79,77653.27,0.0,0.11307,7e-05,13.5445]
[1777275135425,37.79,77653.27,0.0,0.11306,7e-05,13.5443]
[1777275135455,37.79,77653.27,0.0,0.11306,7e-05,13.5443]
[1777275135553,37.79,77654.42,0.0,0.11314,7e-05,13.55133]
[1777275137097,37.79,77654.42,0.0,0.11314,7e-05,13.55109]
[1777275137132,37.79,77654.42,0.0,0.11314,7e-05,13.55109]
[1777275137344,37.79,77654.34,0.0,0.11313,7e-05,13.55034]
[1777275139473,37.79,77655.49,0.0,0.11321,7e-05,13.55736]
[1777275139492,37.79,77655.49,0.0,0.11321,7e-05,13.55736]
[1777275139571,37.79,77654.59,0.0,0.11315,7e-05,13.55142]
[1777275141111,37.79,77654.59,0.0,0.11314,7e-05,13.55116]
[1777275141510,37.79,77654.59,0.0,0.11314,7e-05,13.55116]
[1777275141516,37.79,77654.59,0.0,0.11314,7e-05,13.55116]
[1777275141533,37.79,77654.59,0.0,0.11314,7e-05,13.55116]
[1777275141589,37.79,77655.54,0.0,0.11321,7e-05,13.55691]
[1777275143527,37.79,77655.54,0.0,0.1132,7e-05,13.55666]
[1777275143557,37.79,77655.54,0.0,0.1132,7e-05,13.55666]
[1777275143617,37.79,77654.31,0.0,0.11311,7e-05,13.54863]
[1777275145586,37.79,77654.31,0.0,0.11311,7e-05,13.54838]
[1777275145615,37.79,77654.31,0.0,0.11311,7e-05,13.54838]
[1777275145622,37.79,77654.31,0.0,0.11311,7e-05,13.54838]
[1777275145646,37.79,77654.66,0.0,0.11313,7e-05,13.55035]
[1777275146409,37.79,77655.28,0.0,0.11317,7e-05,13.55402]
[1777275147605,37.79,77655.28,0.0,0.11317,7e-05,13.55402]
[1777275147641,37.79,77656.1,0.0,0.11323,7e-05,13.55894]
[1777275148421,37.79,77655.75,0.0,0.1132,7e-05,13.55647]
[1777275149634,37.79,77655.75,0.0,0.1132,7e-05,13.55647]
[1777275149672,37.79,77654.95,0.0,0.11314,7e-05,13.55115]
[1777275150435,37.78,77655.49,0.0,0.11318,7e-05,13.55431]
[1777275151676,37.78,77653.16,0.0,0.11298,7e-05,13.53543]
[1777275151715,37.78,77653.16,0.0,0.11298,7e-05,13.53543]
[1777275152449,37.78,77648.1,0.0,0.11261,7e-05,13.50325]
[1777275153699,37.78,77646.08,0.0,0.11247,7e-05,13.49032]
[1777275153754,37.78,77646.08,0.0,0.11247,7e-05,13.49032]
[1777275154462,37.78,77645.77,0.0,0.11244,7e-05,13.48821]
[1777275154674,37.78,77645.77,0.0,0.11244,7e-05,13.48821]
[1777275154699,37.78,77645.77,0.0,0.11244,7e-05,13.48821]
[1777275154732,37.78,77645.77,0.0,0.11244,7e-05,13.48821]
[1777275155470,37.78,77645.77,0.0,0.11244,7e-05,13.48806]
[1777275155716,37.78,77645.77,0.0,0.11244,7e-05,13.48806]
[1777275155745,37.78,77645.77,0.0,0.11244,7e-05,13.48806]
[1777275156479,37.78,77643.11,0.0,0.11225,7e-05,13.47114]
[1777275157772,37.78,77641.55,0.0,0.11214,7e-05,13.46119]
[1777275157802,37.78,77641.55,0.0,0.11214,7e-05,13.46119]
[1777275158491,37.78,77641.74,0.0,0.11215,7e-05,13.46229]
[1777275159794,37.78,77642.23,0.0,0.11219,7e-05,13.46553]
[1777275159837,37.78,77642.23,0.0,0.11219,7e-05,13.46553]
[1777275160504,37.78,77641.03,0.0,0.1121,7e-05,13.45811]
[1777275161807,37.78,77642.02,0.0,0.11217,7e-05,13.46452]
[1777275161843,37.78,77642.02,0.0,0.11217,7e-05,13.46452]
[1777275162519,37.78,77640.01,0.0,0.11203,7e-05,13.452]
[1777275163835,37.78,77639.33,0.0,0.11199,7e-05,13.44812]
[1777275163879,37.78,77639.33,0.0,0.11199,7e-05,13.44812]
[1777275164533,37.78,77638.57,0.0,0.11194,7e-05,13.44375]
[1777275165864,37.79,77638.19,0.0,0.11192,7e-05,13.44177]
[1777275165885,37.79,77638.19,0.0,0.11192,7e-05,13.44177]
[1777275165903,37.79,77638.19,0.0,0.11192,7e-05,13.44177]
[1777275165918,37.79,77638.19,0.0,0.11192,7e-05,13.44177]
[1777275166547,37.79,77637.88,0.0,0.1119,7e-05,13.4402]
[1777275167927,37.79,77637.83,0.0,0.1119,7e-05,13.44026]
[1777275167968,37.79,77637.83,0.0,0.1119,7e-05,13.44026]
[1777275168561,37.79,77636.87,0.0,0.11184,7e-05,13.43458]
[1777275169927,37.79,77636.31,0.0,0.1118,7e-05,13.43143]
[1777275169961,37.79,77636.31,0.0,0.1118,7e-05,13.43143]
[1777275170574,37.79,77635.9,0.0,0.11178,7e-05,13.42922]
[1777275171965,37.79,77635.39,0.0,0.11174,7e-05,13.42638]
[1777275172006,37.79,77635.39,0.0,0.11174,7e-05,13.42638]
[1777275172588,37.79,77634.39,0.0,0.11168,7e-05,13.42046]
[1777275173984,37.79,77634.26,0.0,0.11167,7e-05,13.42002]
[1777275174019,37.79,77634.26,0.0,0.11167,7e-05,13.42002]
[1777275174035,37.79,77634.26,0.0,0.11167,7e-05,13.42002]
[1777275174053,37.79,77634.26,0.0,0.11167,7e-05,13.42002]
[1777275174603,37.79,77633.49,0.0,0.11162,7e-05,13.41554]
[1777275176016,37.79,77633.41,0.0,0.11162,7e-05,13.41542]
[1777275176044,37.79,77633.41,0.0,0.11162,7e-05,13.41542]
[1777275176617,37.79,77632.85,0.0,0.11158,7e-05,13.41227]
[1777275178033,37.79,77632.47,0.0,0.11156,7e-05,13.41025]
[1777275178069,37.79,77632.47,0.0,0.11156,7e-05,13.41025]
[1777275178631,37.79,77631.79,0.0,0.11152,7e-05,13.40635]
[1777275179330,37.79,77631.79,0.0,0.11152,7e-05,13.40635]
[1777275179370,37.79,77631.79,0.0,0.11152,7e-05,13.40635]
[1777275179639,37.8,77631.37,0.0,0.11149,7e-05,13.40408]
[1777275180078,37.8,77631.37,0.0,0.11149,7e-05,13.40408]
[1777275180099,37.8,77631.37,0.0,0.11149,7e-05,13.40408]
[1777275180645,37.8,77621.96,0.0,0.11083,7e-05,13.34529]
[1777275182112,37.8,77620.68,0.0,0.11074,7e-05,13.33775]
[1777275182139,37.8,77620.68,0.0,0.11074,7e-05,13.33775]
[1777275182659,37.8,77619.3,0.0,0.11065,7e-05,13.3296]
[1777275184156,37.8,77619.04,0.0,0.11064,7e-05,13.32849]
[1777275184189,37.8,77619.04,0.0,0.11064,7e-05,13.32849]
[1777275184674,37.8,77618.66,0.0,0.11062,7e-05,13.32663]
[1777275186196,37.8,77618.4,0.0,0.11061,7e-05,13.32553]
[1777275186218,37.8,77618.4,0.0,0.11061,7e-05,13.32553]
[1777275186252,37.8,77618.76,0.0,0.11064,7e-05,13.32832]
[1777275188188,37.8,77618.76,0.0,0.11064,7e-05,13.32832]
[1777275188208,37.8,77618.76,0.0,0.11064,7e-05,13.32832]
[1777275188279,37.8,77618.88,0.0,0.11066,7e-05,13.33012]
[1777275190219,37.8,77618.88,0.0,0.11066,7e-05,13.33012]
[1777275190260,37.8,77618.88,0.0,0.11066,7e-05,13.33012]
[1777275190268,37.8,77618.88,0.0,0.11066,7e-05,13.33012]
[1777275190293,37.8,77618.88,0.0,0.11066,7e-05,13.33012]
[1777275190308,37.81,77618.78,0.0,0.11066,7e-05,13.33049]
[1777275192244,37.81,77618.78,0.0,0.11066,7e-05,13.33049]
[1777275192272,37.81,77618.78,0.0,0.11066,7e-05,13.33049]
[1777275192307,37.81,77618.78,0.0,0.11067,7e-05,13.33144]
[1777275194284,37.81,77618.78,0.0,0.11067,7e-05,13.33144]
[1777275194300,37.81,77618.78,0.0,0.11067,7e-05,13.33144]
[1777275194307,37.81,77618.58,0.0,0.11067,7e-05,13.33114]
[1777275196313,37.81,77618.58,0.0,0.11067,7e-05,13.33114]
[1777275196349,37.81,77618.58,0.0,0.11067,7e-05,13.33114]
[1777275196366,37.81,77618.58,0.0,0.11068,7e-05,13.33208]
[1777275198340,37.81,77618.58,0.0,0.11068,7e-05,13.33208]
[1777275198374,37.81,77618.58,0.0,0.11068,7e-05,13.33208]
[1777275198385,37.81,77618.58,0.0,0.11068,7e-05,13.33208]
[1777275198406,37.81,77618.58,0.0,0.11068,7e-05,13.33208]
[1777275198423,37.81,77616.98,0.0,0.11058,7e-05,13.32298]
[1777275200363,37.81,77616.98,0.0,0.11058,7e-05,13.32298]
[1777275200397,37.81,77616.98,0.0,0.11058,7e-05,13.32298]
[1777275200460,37.81,77616.81,0.0,0.11058,7e-05,13.32288]
[1777275202412,37.81,77616.96,0.0,0.11059,7e-05,13.32382]
[1777275202427,37.81,77616.96,0.0,0.11059,7e-05,13.32382]
[1777275202506,37.82,77619.82,0.0,0.1108,7e-05,13.34275]
[1777275204427,37.82,77619.82,0.0,0.1108,7e-05,13.34275]
[1777275204468,37.82,77619.82,0.0,0.1108,7e-05,13.34275]
[1777275204527,37.82,77620.87,0.0,0.11089,7e-05,13.35028]
[1777275206460,37.82,77620.87,0.0,0.11089,7e-05,13.35028]
[1777275206500,37.82,77620.87,0.0,0.11089,7e-05,13.35028]
[1777275206509,37.82,77620.87,0.0,0.11089,7e-05,13.35028]
[1777275206531,37.82,77620.87,0.0,0.11089,7e-05,13.35028]
[1777275206535,37.82,77620.87,0.0,0.1109,7e-05,13.35117]
[1777275208500,37.82,77620.87,0.0,0.1109,7e-05,13.35117]
[1777275208534,37.82,77620.87,0.0,0.1109,7e-05,13.35117]
[1777275208613,37.82,77617.63,0.0,0.11068,7e-05,13.33173]
[1777275210543,37.82,77617.63,0.0,0.11068,7e-05,13.33173]
[1777275210590,37.82,77617.63,0.0,0.11068,7e-05,13.33173]
[1777275210622,37.82,77617.19,0.0,0.11066,7e-05,13.32992]
[1777275212582,37.82,77617.44,0.0,0.11066,7e-05,13.32808]
[1777275212626,37.82,77617.44,0.0,0.11066,7e-05,13.32808]
[1777275212601,37.82,77616.87,0.0,0.11062,7e-05,13.32499]
[1777275214614,37.83,77616.87,0.0,0.11063,7e-05,13.32547]
[1777275214650,37.83,77616.87,0.0,0.11063,7e-05,13.32547]
[1777275214664,37.83,77616.87,0.0,0.11063,7e-05,13.32547]
[1777275214679,37.83,77616.87,0.0,0.11063,7e-05,13.32547]
[1777275214882,37.83,77616.37,0.0,0.1106,7e-05,13.32333]
[1777275216632,37.83,77616.37,0.0,0.1106,7e-05,13.32333]
[1777275216666,37.83,77616.37,0.0,0.1106,7e-05,13.32333]
[1777275216643,37.83,77615.88,0.0,0.11057,7e-05,13.32076]
[1777275218683,37.83,77615.88,0.0,0.11058,7e-05,13.32126]
[1777275218702,37.83,77615.88,0.0,0.11058,7e-05,13.32126]
[1777275218911,37.83,77615.73,0.0,0.11058,7e-05,13.32134]
[1777275220707,37.83,77615.73,0.0,0.11058,7e-05,13.32134]
[1777275220725,37.83,77616.12,0.0,0.11061,7e-05,13.32429]
[1777275220929,37.83,77616.59,0.0,0.11065,7e-05,13.32775]
[1777275222754,37.83,77616.73,0.0,0.11067,7e-05,13.32913]
[1777275222790,37.83,77616.73,0.0,0.11067,7e-05,13.32913]
[1777275222804,37.83,77616.73,0.0,0.11067,7e-05,13.32913]
[1777275222824,37.83,77616.73,0.0,0.11067,7e-05,13.32913]
[1777275223266,37.83,77617.37,0.0,0.11072,7e-05,13.33364]
[1777275224761,37.84,77617.37,0.0,0.11073,7e-05,13.33414]
[1777275224805,37.84,77617.37,0.0,0.11073,7e-05,13.33414]
[1777275224953,37.84,77616.72,0.0,0.11069,7e-05,13.33055]
[1777275226809,37.84,77617.03,0.0,0.11071,7e-05,13.333]
[1777275226834,37.84,77617.03,0.0,0.11071,7e-05,13.333]
[1777275226966,37.84,77617.03,0.0,0.11072,7e-05,13.33349]
[1777275228808,37.84,77617.02,0.0,0.11072,7e-05,13.33393]
[1777275228831,37.84,77617.02,0.0,0.11072,7e-05,13.33393]
[1777275228898,37.84,77617.02,0.0,0.11073,7e-05,13.33442]
[1777275230666,37.84,77617.02,0.0,0.11073,7e-05,13.33442]
[1777275230720,37.84,77617.02,0.0,0.11073,7e-05,13.33442]
[1777275230733,37.84,77617.02,0.0,0.11074,7e-05,13.33492]
[1777275230752,37.84,77617.02,0.0,0.11074,7e-05,13.33492]
[1777275230997,37.84,77617.02,0.0,0.11074,7e-05,13.33541]
[1777275232878,37.84,77614.62,0.0,0.11058,7e-05,13.32084]
[1777275232920,37.84,77614.62,0.0,0.11058,7e-05,13.32084]
[1777275233009,37.84,77612.53,0.0,0.11044,7e-05,13.30825]
[1777275234925,37.85,77611.59,0.0,0.11038,7e-05,13.30289]
[1777275234968,37.85,77611.59,0.0,0.11038,7e-05,13.30289]
[1777275235579,37.85,77611.64,0.0,0.11039,7e-05,13.30375]
[1777275236943,37.85,77612.01,0.0,0.11042,7e-05,13.30661]
[1777275236986,37.85,77612.01,0.0,0.11042,7e-05,13.30661]
[1777275237036,37.85,77612.01,0.0,0.11042,7e-05,13.30715]
[1777275238972,37.85,77612.42,0.0,0.11046,7e-05,13.31027]
[1777275239018,37.85,77612.42,0.0,0.11046,7e-05,13.31027]
[1777275239029,37.85,77612.42,0.0,0.11046,7e-05,13.31027]
[1777275239047,37.85,77612.42,0.0,0.11046,7e-05,13.31027]
[1777275239062,37.85,77612.42,0.0,0.11047,7e-05,13.3108]
[1777275241004,37.85,77612.42,0.0,0.11047,7e-05,13.31134]
[1777275241048,37.85,77612.42,0.0,0.11047,7e-05,13.31134]
[1777275241065,37.85,77612.72,0.0,0.1105,7e-05,13.31375]
[1777275243022,37.85,77612.82,0.0,0.11051,7e-05,13.31491]
[1777275243063,37.85,77612.82,0.0,0.11051,7e-05,13.31491]
[1777275243123,37.85,77613.13,0.0,0.11054,7e-05,13.31739]
[1777275245066,37.86,77613.13,0.0,0.11055,7e-05,13.31791]
[1777275245094,37.86,77613.13,0.0,0.11055,7e-05,13.31791]
[1777275245151,37.86,77613.68,0.0,0.11059,7e-05,13.32189]
[1777275247105,37.86,77613.55,0.0,0.11059,7e-05,13.3216]
[1777275247143,37.86,77613.55,0.0,0.11059,7e-05,13.3216]
[1777275247153,37.86,77613.55,0.0,0.11059,7e-05,13.3216]
[1777275247183,37.86,77613.55,0.0,0.11059,7e-05,13.3216]
[1777275247659,37.86,77613.55,0.0,0.11059,7e-05,13.3216]
[1777275247752,37.86,77613.3,0.0,0.11058,7e-05,13.32055]
[1777275248114,37.86,77623.36,0.0,0.1113,7e-05,13.38421]
[1777275251257,37.86,77631.53,0.0,0.11189,7e-05,13.4366]
[1777275251285,37.86,77631.53,0.0,0.11189,7e-05,13.4366]
[1777275251345,37.86,77631.07,0.0,0.11186,7e-05,13.43411]
[1777275253241,37.86,77631.07,0.0,0.11186,7e-05,13.43452]
[1777275253272,37.86,77631.07,0.0,0.11186,7e-05,13.43452]
[1777275253372,37.86,77632.53,0.0,0.11197,7e-05,13.44412]
[1777275255263,37.86,77632.53,0.0,0.11198,7e-05,13.44453]
[1777275255291,37.86,77632.53,0.0,0.11198,7e-05,13.44453]
[1777275255305,37.86,77632.53,0.0,0.11198,7e-05,13.44453]
[1777275255322,37.86,77632.53,0.0,0.11198,7e-05,13.44453]
[1777275255371,37.86,77635.33,0.0,0.11218,7e-05,13.46255]
[1777275257274,37.87,77635.82,0.0,0.11222,7e-05,13.46602]
[1777275257311,37.87,77635.82,0.0,0.11222,7e-05,13.46602]
[1777275257385,37.87,77636.32,0.0,0.11226,7e-05,13.46955]
[1777275259333,37.87,77636.32,0.0,0.11227,7e-05,13.46993]
[1777275259366,37.87,77636.32,0.0,0.11227,7e-05,13.46993]
[1777275259379,37.87,77636.32,0.0,0.11227,7e-05,13.46993]
[1777275259399,37.87,77636.32,0.0,0.11227,7e-05,13.46993]
[1777275259414,37.87,77636.64,0.0,0.11229,7e-05,13.47233]
[1777275261386,37.87,77637.14,0.0,0.11233,7e-05,13.47585]
[1777275261403,37.87,77637.14,0.0,0.11233,7e-05,13.47585]
[1777275261426,37.87,77637.14,0.0,0.11233,7e-05,13.47585]
[1777275261466,37.87,77637.14,0.0,0.11233,7e-05,13.47585]
[1777275261567,37.87,77638.28,0.0,0.11242,7e-05,13.48341]
[1777275262135,37.87,77638.28,0.0,0.11242,7e-05,13.48341]
[1777275262283,37.87,77638.28,0.0,0.11242,7e-05,13.48341]
[1777275262346,37.87,77638.28,0.0,0.11242,7e-05,13.48341]
[1777275262422,37.87,77638.28,0.0,0.11242,7e-05,13.48341]
[1777275262520,37.87,77638.66,0.0,0.11245,7e-05,13.48617]
[1777275267497,37.87,77629.7,0.0,0.11183,7e-05,13.43128]
[1777275267507,37.87,77629.7,0.0,0.11183,7e-05,13.43128]
[1777275267532,37.87,77629.7,0.0,0.11183,7e-05,13.43128]
[1777275267598,37.87,77630.03,0.0,0.11186,7e-05,13.43376]
[1777275269574,37.87,77630.03,0.0,0.11186,7e-05,13.43419]
[1777275269579,37.87,77630.03,0.0,0.11186,7e-05,13.43419]
[1777275269599,37.87,77630.03,0.0,0.11186,7e-05,13.43419]
[1777275269640,37.87,77630.76,0.0,0.11192,7e-05,13.4392]
[1777275272285,37.88,77623.41,0.0,0.11138,7e-05,13.39037]
[1777275275410,37.88,77608.53,0.0,0.11035,7e-05,13.29854]
[1777275277683,37.88,77609.93,0.0,0.11045,7e-05,13.30788]
[1777275277708,37.88,77609.93,0.0,0.11045,7e-05,13.30788]
[1777275277714,37.88,77609.93,0.0,0.11045,7e-05,13.30788]
[1777275277729,37.88,77609.93,0.0,0.11045,7e-05,13.30788]
[1777275277742,37.88,77609.93,0.0,0.11045,7e-05,13.30788]
[1777275277765,37.88,77610.48,0.0,0.1105,7e-05,13.31193]
[1777275279712,37.88,77610.48,0.0,0.11051,7e-05,13.31253]
[1777275279733,37.88,77610.48,0.0,0.11051,7e-05,13.31253]
[1777275279745,37.88,77610.48,0.0,0.11051,7e-05,13.31253]
[1777275279764,37.88,77610.48,0.0,0.11051,7e-05,13.31253]
[1777275280341,37.89,77606.93,0.0,0.11027,7e-05,13.29149]
[1777275281747,37.89,77606.93,0.0,0.11027,7e-05,13.29149]
[1777275281767,37.89,77606.93,0.0,0.11027,7e-05,13.29149]
[1777275282354,37.89,77606.44,0.0,0.11025,7e-05,13.28962]
[1777275283758,37.89,77606.44,0.0,0.11025,7e-05,13.28962]
[1777275283784,37.89,77606.06,0.0,0.11023,7e-05,13.28781]
[1777275283859,37.89,77605.95,0.0,0.11022,7e-05,13.28712]
[1777275285811,37.89,77605.95,0.0,0.11024,7e-05,13.28824]
[1777275285832,37.89,77605.95,0.0,0.11024,7e-05,13.28824]
[1777275286384,37.89,77604.85,0.0,0.11016,7e-05,13.28192]
[1777275287870,37.89,77604.72,0.0,0.11016,7e-05,13.28166]
[1777275287896,37.89,77604.72,0.0,0.11016,7e-05,13.28166]
[1777275287909,37.89,77604.72,0.0,0.11016,7e-05,13.28166]
[1777275287924,37.89,77604.72,0.0,0.11016,7e-05,13.28166]
[1777275288397,37.89,77605.68,0.0,0.11024,7e-05,13.28823]
[1777275289887,37.89,77606.01,0.0,0.11027,7e-05,13.29083]
[1777275289923,37.89,77606.01,0.0,0.11027,7e-05,13.29083]
[1777275290411,37.9,77605.79,0.0,0.11026,7e-05,13.28999]
[1777275291912,37.9,77605.24,0.0,0.11022,7e-05,13.28708]
[1777275291933,37.9,77605.24,0.0,0.11022,7e-05,13.28708]
[1777275292425,37.9,77605.08,0.0,0.11022,7e-05,13.28661]
[1777275293944,37.9,77604.96,0.0,0.11022,7e-05,13.28638]
[1777275293970,37.9,77604.96,0.0,0.11022,7e-05,13.28638]
[1777275294438,37.9,77605.65,0.0,0.11027,7e-05,13.29127]
[1777275295997,37.9,77606.53,0.0,0.11034,7e-05,13.29733]
[1777275296030,37.9,77606.53,0.0,0.11034,7e-05,13.29733]
[1777275296040,37.9,77606.53,0.0,0.11034,7e-05,13.29733]
[1777275296055,37.9,77606.53,0.0,0.11034,7e-05,13.29733]
[1777275296141,37.9,77606.01,0.0,0.11031,7e-05,13.29458]
[1777275297999,37.9,77606.01,0.0,0.11031,7e-05,13.29508]
[1777275298024,37.9,77606.01,0.0,0.11031,7e-05,13.29508]
[1777275298467,37.9,77605.38,0.0,0.11028,7e-05,13.29163]
[1777275300015,37.9,77605.52,0.0,0.11029,7e-05,13.29301]
[1777275300056,37.9,77605.52,0.0,0.11029,7e-05,13.29301]
[1777275300480,37.91,77605.17,0.0,0.11027,7e-05,13.29131]
[1777275302043,37.91,77604.72,0.0,0.11025,7e-05,13.28899]
[1777275302070,37.91,77604.72,0.0,0.11025,7e-05,13.28899]
[1777275302495,37.91,77604.21,0.0,0.11022,7e-05,13.28629]
[1777275304090,37.91,77604.21,0.0,0.11022,7e-05,13.28629]
[1777275304128,37.91,77604.21,0.0,0.11022,7e-05,13.28629]
[1777275304138,37.91,77604.21,0.0,0.11022,7e-05,13.28629]
[1777275304158,37.91,77604.21,0.0,0.11022,7e-05,13.28629]
[1777275304509,37.91,77603.54,0.0,0.11018,7e-05,13.28308]
[1777275306082,37.91,77602.97,0.0,0.11015,7e-05,13.28001]
[1777275306098,37.91,77602.97,0.0,0.11015,7e-05,13.28001]
[1777275306523,37.91,77602.37,0.0,0.11011,7e-05,13.27675]
[1777275308124,37.91,77602.39,0.0,0.11012,7e-05,13.27737]
[1777275308163,37.91,77602.39,0.0,0.11012,7e-05,13.27737]
[1777275308538,37.91,77600.41,0.0,0.10998,7e-05,13.26548]
[1777275309833,37.91,77598.65,0.0,0.10987,7e-05,13.25498]
[1777275309882,37.91,77598.65,0.0,0.10987,7e-05,13.25498]
[1777275310174,37.91,77598.65,0.0,0.10987,7e-05,13.25498]
[1777275310213,37.91,77598.65,0.0,0.10987,7e-05,13.25498]
[1777275310551,37.91,77593.7,0.0,0.10952,7e-05,13.22457]
[1777275311714,37.92,77579.97,0.0,0.10857,7e-05,13.13946]
[1777275314649,37.92,77578.41,0.0,0.10848,7e-05,13.13101]
[1777275315356,37.92,77577.1,0.0,0.10839,7e-05,13.12354]
[1777275318616,37.92,77588.33,0.0,0.10921,7e-05,13.1963]
[1777275322370,37.93,77583.89,0.0,0.10892,7e-05,13.17047]
[1777275322383,37.93,77583.89,0.0,0.10892,7e-05,13.17047]
[1777275322644,37.93,77583.89,0.0,0.10893,7e-05,13.17112]
[1777275326357,37.93,77591.45,0.0,0.10948,7e-05,13.22022]
[1777275326430,37.93,77591.45,0.0,0.10948,7e-05,13.22022]
[1777275326672,37.93,77593.95,0.0,0.10966,7e-05,13.23641]
[1777275328381,37.93,77596.07,0.0,0.10982,7e-05,13.25021]
[1777275328396,37.93,77596.07,0.0,0.10982,7e-05,13.25021]
[1777275328689,37.94,77597.09,0.0,0.10989,7e-05,13.25711]
[1777275330388,37.94,77597.03,0.0,0.10989,7e-05,13.25726]
[1777275330416,37.94,77597.03,0.0,0.10989,7e-05,13.25726]
[1777275330454,37.94,77597.58,0.0,0.10994,7e-05,13.26121]
[1777275331058,37.94,77597.58,0.0,0.10994,7e-05,13.26121]
[1777275331144,37.94,77597.58,0.0,0.10994,7e-05,13.26121]
[1777275331711,37.94,77597.58,0.0,0.10992,7e-05,13.25784]
[1777275336746,37.94,77596.01,0.0,0.10984,7e-05,13.25061]
[1777275341781,37.95,77596.02,0.0,0.10987,7e-05,13.25324]
[1777275346817,37.95,77588.01,0.0,0.10934,7e-05,13.20579]
[1777275351851,37.96,77590.12,0.0,0.10952,7e-05,13.22176]
[1777275357326,37.96,77590.63,0.0,0.10959,7e-05,13.22821]
[1777275361547,37.97,77590.67,0.0,0.10961,7e-05,13.23007]
[1777275361559,37.97,77590.67,0.0,0.10961,7e-05,13.23007]
[1777275361631,37.97,77589.64,0.0,0.10954,7e-05,13.22418]
[1777275367397,37.97,77591.17,0.0,0.10969,7e-05,13.237]
[1777275372997,37.98,77592.26,0.0,0.1098,7e-05,13.24643]
[1777275378036,37.98,77600.46,0.0,0.1104,7e-05,13.30008]
[1777275382745,37.99,77601.1,0.0,0.11046,7e-05,13.30561]
[1777275382769,37.99,77601.1,0.0,0.11046,7e-05,13.30561]
[1777275382804,37.99,77600.64,0.0,0.11044,7e-05,13.30309]
[1777275389113,37.99,77600.22,0.0,0.11043,7e-05,13.30295]
[1777275391920,37.99,77599.79,0.0,0.11038,7e-05,13.29707]
[1777275391959,37.99,77599.79,0.0,0.11038,7e-05,13.29707]
[1777275392134,37.99,77599.24,0.0,0.11035,7e-05,13.29372]
[1777275394148,37.99,77609.89,0.0,0.1111,7e-05,13.3607]
[1777275399183,38.0,77616.28,0.0,0.11157,7e-05,13.40175]
[1777275404218,38.0,77615.75,0.0,0.11155,7e-05,13.39982]
[1777275405299,38.0,77615.75,0.0,0.11155,7e-05,13.39982]
[1777275405328,38.0,77615.75,0.0,0.11155,7e-05,13.39982]
[1777275405329,38.0,77607.81,0.0,0.11099,7e-05,13.35045]
[1777275411268,38.0,77603.19,0.0,0.11069,7e-05,13.32403]
[1777275416303,38.01,77607.72,0.0,0.11103,7e-05,13.35431]
[1777275418933,38.01,77602.97,0.0,0.11071,7e-05,13.32528]
[1777275418957,38.01,77602.97,0.0,0.11071,7e-05,13.32528]
[1777275419327,38.01,77599.01,0.0,0.11043,7e-05,13.30091]
[1777275421910,38.01,77599.01,0.0,0.11044,7e-05,13.30129]
[1777275421944,38.01,77598.86,0.0,0.11043,7e-05,13.30074]
[1777275422345,38.01,77597.39,0.0,0.11033,7e-05,13.29196]
[1777275427903,38.01,77595.54,0.0,0.11022,7e-05,13.28209]
[1777275428581,38.01,77595.85,0.0,0.11025,7e-05,13.28445]
[1777275428897,38.01,77595.85,0.0,0.11025,7e-05,13.28445]
[1777275428905,38.02,77608.04,0.0,0.11111,7e-05,13.36102]
[1777275432265,38.02,77613.47,0.0,0.11151,7e-05,13.39597]
[1777275432296,38.02,77613.47,0.0,0.11151,7e-05,13.39597]
[1777275432494,38.02,77613.47,0.0,0.11151,7e-05,13.39597]
[1777275432515,38.02,77613.47,0.0,0.11151,7e-05,13.39597]
[1777275432529,38.02,77613.47,0.0,0.11151,7e-05,13.39597]
[1777275432595,38.02,77613.23,0.0,0.11149,7e-05,13.39473]
[1777275433628,38.02,77613.23,0.0,0.11149,7e-05,13.39473]
[1777275433660,38.02,77613.23,0.0,0.11149,7e-05,13.39473]
[1777275433670,38.02,77613.23,0.0,0.11149,7e-05,13.39473]
[1777275433689,38.02,77613.23,0.0,0.11149,7e-05,13.39473]
[1777275433729,38.02,77614.09,0.0,0.11156,7e-05,13.40038]
[1777275434888,38.02,77614.09,0.0,0.11156,7e-05,13.40038]
[1777275434904,38.02,77614.09,0.0,0.11156,7e-05,13.40038]
[1777275435014,38.02,77614.09,0.0,0.11156,7e-05,13.40038]
[1777275435049,38.02,77614.09,0.0,0.11156,7e-05,13.40038]
[1777275435437,38.02,77614.09,0.0,0.11156,7e-05,13.40097]
[1777275436127,38.02,77614.09,0.0,0.11156,7e-05,13.40097]
[1777275436169,38.02,77614.09,0.0,0.11156,7e-05,13.40097]
[1777275436190,38.02,77614.09,0.0,0.11156,7e-05,13.40097]
[1777275436224,38.02,77614.09,0.0,0.11156,7e-05,13.40097]
[1777275436443,38.02,77615.07,0.0,0.11164,7e-05,13.40742]
[1777275437387,38.02,77615.07,0.0,0.11164,7e-05,13.40742]
[1777275437407,38.02,77615.07,0.0,0.11164,7e-05,13.40742]
[1777275437450,38.02,77615.07,0.0,0.11164,7e-05,13.40742]
[1777275437466,38.02,77615.07,0.0,0.11164,7e-05,13.40742]
[1777275437488,38.02,77615.57,0.0,0.11167,7e-05,13.41087]
[1777275438647,38.02,77615.57,0.0,0.11167,7e-05,13.41087]
[1777275438668,38.02,77615.57,0.0,0.11167,7e-05,13.41087]
[1777275438752,38.02,77615.57,0.0,0.11167,7e-05,13.41087]
[1777275438788,38.02,77615.57,0.0,0.11167,7e-05,13.41087]
[1777275438853,38.02,77614.5,0.0,0.1116,7e-05,13.40448]
[1777275439844,38.02,77614.5,0.0,0.1116,7e-05,13.40448]
[1777275439869,38.02,77614.5,0.0,0.1116,7e-05,13.40448]
[1777275439992,38.02,77614.5,0.0,0.11161,7e-05,13.4048]
[1777275440018,38.02,77614.5,0.0,0.11161,7e-05,13.4048]
[1777275440471,38.02,77613.35,0.0,0.11153,7e-05,13.39793]
[1777275441041,38.02,77613.35,0.0,0.11153,7e-05,13.39793]
[1777275441059,38.02,77613.35,0.0,0.11153,7e-05,13.39793]
[1777275441230,38.02,77613.35,0.0,0.11153,7e-05,13.39793]
[1777275441266,38.02,77613.35,0.0,0.11153,7e-05,13.39793]
[1777275441478,38.02,77609.61,0.0,0.11127,7e-05,13.37488]
[1777275442154,38.02,77609.61,0.0,0.11127,7e-05,13.37488]
[1777275442190,38.02,77609.61,0.0,0.11127,7e-05,13.37488]
[1777275442486,38.02,77605.35,0.0,0.11097,7e-05,13.34862]
[1777275443332,38.02,77605.35,0.0,0.11097,7e-05,13.34862]
[1777275443352,38.02,77605.35,0.0,0.11097,7e-05,13.34862]
[1777275443492,38.02,77603.78,0.0,0.11087,7e-05,13.33923]
[1777275444444,38.02,77603.78,0.0,0.11087,7e-05,13.33923]
[1777275444480,38.02,77603.78,0.0,0.11087,7e-05,13.33923]
[1777275444545,38.03,77603.61,0.0,0.11086,7e-05,13.3386]
[1777275445535,38.03,77603.61,0.0,0.11086,7e-05,13.3386]
[1777275445549,38.03,77603.61,0.0,0.11086,7e-05,13.3386]
[1777275445610,38.03,77604.02,0.0,0.11089,7e-05,13.3416]
[1777275451548,38.03,77606.01,0.0,0.11103,7e-05,13.35242]
[1777275456583,38.03,77607.12,0.0,0.11113,7e-05,13.36125]
[1777275461617,38.04,77607.85,0.0,0.11121,7e-05,13.36768]
[1777275466654,38.04,77614.4,0.0,0.11169,7e-05,13.41044]
[1777275471691,38.04,77623.34,0.0,0.11234,7e-05,13.46809]
[1777275472205,38.04,77623.34,0.0,0.11234,7e-05,13.46809]
[1777275472225,38.04,77623.34,0.0,0.11234,7e-05,13.46809]
[1777275472699,38.04,77635.47,0.0,0.11321,7e-05,13.54444]
[1777275477733,38.05,77639.88,0.0,0.11353,7e-05,13.57275]
[1777275482767,38.05,77639.38,0.0,0.1135,7e-05,13.57005]
[1777275487803,38.05,77639.69,0.0,0.11353,7e-05,13.57242]
[1777275493845,38.05,77642.19,0.0,0.11372,7e-05,13.58855]
[1777275498881,38.05,77639.34,0.0,0.11352,7e-05,13.5711]
[1777275503915,38.05,77642.62,0.0,0.11376,7e-05,13.59204]
[1777275508950,38.05,77643.68,0.0,0.11384,7e-05,13.59903]
[1777275513985,38.05,77645.82,0.0,0.11396,7e-05,13.60879]
[1777275520029,38.05,77639.38,0.0,0.11351,7e-05,13.5687]
[1777275525358,38.05,77635.21,0.0,0.11321,7e-05,13.54307]
[1777275531103,38.05,77635.57,0.0,0.11325,7e-05,13.54607]
[1777275538611,38.06,77634.75,0.0,0.1132,7e-05,13.54186]
[1777275546209,38.06,77632.03,0.0,0.11302,7e-05,13.52579]
[1777275551243,38.06,77632.68,0.0,0.11307,7e-05,13.53051]
[1777275557286,38.06,77631.89,0.0,0.11303,7e-05,13.52629]
[1777275562321,38.06,77631.68,0.0,0.11302,7e-05,13.5256]
[1777275567358,38.06,77631.39,0.0,0.113,7e-05,13.5244]
[1777275572394,38.06,77645.54,0.0,0.11399,7e-05,13.60974]
[1777275577426,38.06,77649.8,0.0,0.1143,7e-05,13.63641]
[1777275582461,38.06,77645.89,0.0,0.11402,7e-05,13.61173]
[1777275587497,38.06,77646.12,0.0,0.11403,7e-05,13.61322]
[1777275592535,38.06,77647.75,0.0,0.11415,7e-05,13.62346]
[1777275597570,38.06,77650.02,0.0,0.11431,7e-05,13.63768]
[1777275599131,38.06,77650.23,0.0,0.11433,7e-05,13.63898]
[1777275599161,38.06,77650.23,0.0,0.11433,7e-05,13.63898]
[1777275599585,38.06,77650.23,0.0,0.11433,7e-05,13.63895]
[1777275600452,38.06,77650.23,0.0,0.11433,7e-05,13.63895]
[1777275600467,38.06,77650.23,0.0,0.11433,7e-05,13.63895]
[1777275600592,38.06,77650.0,0.0,0.11431,7e-05,13.63748]
[1777275601631,38.06,77650.0,0.0,0.11431,7e-05,13.63748]
[1777275601665,38.06,77650.0,0.0,0.11431,7e-05,13.63748]
[1777275601701,38.06,77647.5,0.0,0.11413,7e-05,13.62174]
[1777275607641,38.06,77640.53,0.0,0.11363,7e-05,13.57818]
[1777275608180,38.06,77640.53,0.0,0.11363,7e-05,13.57818]
[1777275608201,38.06,77640.53,0.0,0.11363,7e-05,13.57818]
[1777275609103,38.06,77644.6,0.0,0.11393,7e-05,13.60381]
[1777275614691,38.06,77647.89,0.0,0.11417,7e-05,13.62466]
[1777275619117,38.06,77648.64,0.0,0.11422,7e-05,13.62942]
[1777275619131,38.06,77648.82,0.0,0.11423,7e-05,13.63057]
[1777275619728,38.06,77649.18,0.0,0.11426,7e-05,13.63285]
[1777275624761,38.06,77657.86,0.0,0.11488,7e-05,13.68744]
[1777275629795,38.06,77657.93,0.0,0.11489,7e-05,13.68758]
[1777275634831,38.06,77659.34,0.0,0.11495,7e-05,13.69188]
[1777275639868,38.06,77657.44,0.0,0.11479,7e-05,13.67791]
[1777275641718,38.06,77655.83,0.0,0.11467,7e-05,13.66737]
[1777275641732,38.06,77655.83,0.0,0.11467,7e-05,13.66737]
[1777275641881,38.06,77656.09,0.0,0.11468,7e-05,13.6686]
[1777275642830,38.06,77656.09,0.0,0.11468,7e-05,13.6686]
[1777275642841,38.06,77656.09,0.0,0.11468,7e-05,13.6686]
[1777275642863,38.06,77656.09,0.0,0.11468,7e-05,13.6686]
[1777275642910,38.06,77651.81,0.0,0.11437,7e-05,13.64125]
[1777275646916,38.05,77637.8,0.0,0.11335,7e-05,13.55181]
[1777275647849,38.05,77637.8,0.0,0.11335,7e-05,13.55181]
[1777275650550,38.05,77634.58,0.0,0.11311,7e-05,13.5307]
[1777275650557,38.05,77634.58,0.0,0.11311,7e-05,13.5307]
[1777275650603,38.05,77634.58,0.0,0.11311,7e-05,13.5307]
[1777275650943,38.05,77635.13,0.0,0.11314,7e-05,13.53393]
[1777275652592,38.05,77635.11,0.0,0.11314,7e-05,13.53336]
[1777275652599,38.05,77635.11,0.0,0.11314,7e-05,13.53336]
[1777275652624,38.05,77635.11,0.0,0.11314,7e-05,13.53336]
[1777275652959,38.05,77634.95,0.0,0.11312,7e-05,13.5319]
[1777275654579,38.05,77635.06,0.0,0.11312,7e-05,13.53215]
[1777275654607,38.05,77635.06,0.0,0.11312,7e-05,13.53215]
[1777275654977,38.05,77634.95,0.0,0.11311,7e-05,13.53101]
[1777275656620,38.05,77634.82,0.0,0.1131,7e-05,13.52974]
[1777275656660,38.05,77634.82,0.0,0.1131,7e-05,13.52974]
[1777275656985,38.05,77634.92,0.0,0.1131,7e-05,13.52993]
[1777275658637,38.04,77634.65,0.0,0.11307,7e-05,13.52779]
[1777275658679,38.04,77634.65,0.0,0.11307,7e-05,13.52779]
[1777275658999,38.04,77634.46,0.0,0.11305,7e-05,13.52616]
[1777275660664,38.04,77634.95,0.0,0.11308,7e-05,13.5288]
[1777275660700,38.04,77634.95,0.0,0.11308,7e-05,13.5288]
[1777275661018,38.04,77634.37,0.0,0.11304,7e-05,13.52472]
[1777275662721,38.04,77636.53,0.0,0.11319,7e-05,13.53784]
[1777275662756,38.04,77636.53,0.0,0.11319,7e-05,13.53784]
[1777275662764,38.04,77636.53,0.0,0.11319,7e-05,13.53784]
[1777275662813,38.04,77636.53,0.0,0.11319,7e-05,13.53784]
[1777275663029,38.04,77637.41,0.0,0.11325,7e-05,13.54291]
[1777275664741,38.04,77635.21,0.0,0.11308,7e-05,13.52864]
[1777275664769,38.04,77635.21,0.0,0.11308,7e-05,13.52864]
[1777275665045,38.04,77635.27,0.0,0.11308,7e-05,13.52858]
[1777275666789,38.04,77634.69,0.0,0.11303,7e-05,13.52449]
[1777275666830,38.04,77634.69,0.0,0.11303,7e-05,13.52449]
[1777275667058,38.04,77634.69,0.0,0.11303,7e-05,13.52405]
[1777275667576,38.04,77634.69,0.0,0.11303,7e-05,13.52405]
[1777275667636,38.04,77634.69,0.0,0.11303,7e-05,13.52405]
[1777275668065,38.04,77636.18,0.0,0.11313,7e-05,13.53297]
[1777275668824,38.04,77636.18,0.0,0.11313,7e-05,13.53297]
[1777275668845,38.04,77636.18,0.0,0.11313,7e-05,13.53297]
[1777275669072,38.04,77639.73,0.0,0.11338,7e-05,13.55481]
[1777275670861,38.03,77646.07,0.0,0.11378,7e-05,13.58984]
[1777275670888,38.03,77646.07,0.0,0.11378,7e-05,13.58984]
[1777275671087,38.02,77646.5,0.0,0.11375,7e-05,13.58725]
[1777275671484,38.02,77646.5,0.0,0.11375,7e-05,13.58725]
[1777275671521,38.02,77646.5,0.0,0.11375,7e-05,13.58725]
[1777275672093,38.01,77649.09,0.0,0.11387,7e-05,13.59831]
[1777275672948,38.01,77649.09,0.0,0.11387,7e-05,13.59831]
[1777275673025,38.01,77649.09,0.0,0.11387,7e-05,13.59831]
[1777275673106,38.0,77654.3,0.0,0.11418,7e-05,13.62578]
[1777275675082,38.0,77653.62,0.0,0.11413,7e-05,13.62119]
[1777275675105,38.0,77653.62,0.0,0.11413,7e-05,13.62119]
[1777275675115,38.0,77653.62,0.0,0.11413,7e-05,13.62119]
[1777275675127,38.0,77653.62,0.0,0.11413,7e-05,13.62119]
[1777275675141,38.0,77657.01,0.0,0.11437,7e-05,13.6422]
[1777275676941,37.99,77656.24,0.0,0.11427,7e-05,13.63361]
[1777275676949,37.99,77656.24,0.0,0.11427,7e-05,13.63361]
[1777275676981,37.99,77656.24,0.0,0.11427,7e-05,13.63361]
[1777275677130,37.98,77654.91,0.0,0.11413,7e-05,13.62157]
[1777275678965,37.98,77653.47,0.0,0.11402,7e-05,13.61216]
[1777275679002,37.98,77653.47,0.0,0.11402,7e-05,13.61216]
[1777275679142,37.98,77651.35,0.0,0.11387,7e-05,13.59847]
[1777275681035,37.98,77649.87,0.0,0.11376,7e-05,13.58883]
[1777275681090,37.98,77649.87,0.0,0.11376,7e-05,13.58883]
[1777275681156,37.98,77649.48,0.0,0.11373,7e-05,13.58606]
[1777275683033,37.98,77650.76,0.0,0.11381,7e-05,13.5938]
[1777275683052,37.98,77650.76,0.0,0.11381,7e-05,13.5938]
[1777275683170,37.98,77650.65,0.0,0.1138,7e-05,13.59278]
[1777275685103,37.98,77650.43,0.0,0.11378,7e-05,13.59107]
[1777275685139,37.98,77650.43,0.0,0.11378,7e-05,13.59107]
[1777275685152,37.98,77650.43,0.0,0.11378,7e-05,13.59107]
[1777275685170,37.98,77650.43,0.0,0.11378,7e-05,13.59107]
[1777275685184,37.98,77650.3,0.0,0.11377,7e-05,13.58992]
[1777275686886,37.98,77649.94,0.0,0.11374,7e-05,13.58732]
[1777275686921,37.98,77649.94,0.0,0.11374,7e-05,13.58732]
[1777275687198,37.98,77648.81,0.0,0.11366,7e-05,13.57987]
[1777275689155,37.98,77648.81,0.0,0.11366,7e-05,13.57987]
[1777275689184,37.98,77648.81,0.0,0.11366,7e-05,13.57987]
[1777275689164,37.97,77650.72,0.0,0.11378,7e-05,13.59123]
[1777275691228,37.97,77654.35,0.0,0.11404,7e-05,13.61375]
[1777275691250,37.97,77654.35,0.0,0.11404,7e-05,13.61375]
[1777275691347,37.97,77653.96,0.0,0.11398,7e-05,13.607]
[1777275693258,37.97,77652.73,0.0,0.11388,7e-05,13.59849]
[1777275693288,37.97,77652.73,0.0,0.11388,7e-05,13.59849]
[1777275694105,37.97,77652.87,0.0,0.11389,7e-05,13.59899]
[1777275695301,37.97,77652.87,0.0,0.11389,7e-05,13.59899]
[1777275695324,37.97,77652.87,0.0,0.11389,7e-05,13.59899]
[1777275695388,37.97,77651.61,0.0,0.11379,7e-05,13.59031]
[1777275697353,37.97,77651.61,0.0,0.11379,7e-05,13.59031]
[1777275697368,37.97,77651.61,0.0,0.11379,7e-05,13.59031]
[1777275697382,37.97,77651.61,0.0,0.11379,7e-05,13.59031]
[1777275697407,37.97,77651.61,0.0,0.11379,7e-05,13.59031]
[1777275697483,37.97,77650.5,0.0,0.1137,7e-05,13.5826]
[1777275699404,37.97,77650.5,0.0,0.1137,7e-05,13.5826]
[1777275699442,37.97,77650.5,0.0,0.1137,7e-05,13.5826]
[1777275699494,37.97,77649.28,0.0,0.11361,7e-05,13.5742]
[1777275703501,37.97,77643.16,0.0,0.11316,7e-05,13.53502]
[1777275703543,37.97,77643.16,0.0,0.11316,7e-05,13.53502]
[1777275703961,37.96,77639.86,0.0,0.11292,7e-05,13.51366]
[1777275705592,37.96,77637.13,0.0,0.11272,7e-05,13.49623]
[1777275705622,37.96,77637.13,0.0,0.11272,7e-05,13.49623]
[1777275705723,37.96,77636.86,0.0,0.11269,7e-05,13.49428]
[1777275707589,37.96,77636.86,0.0,0.11269,7e-05,13.49428]
[1777275707615,37.96,77636.86,0.0,0.11269,7e-05,13.49428]
[1777275707676,37.96,77638.11,0.0,0.11278,7e-05,13.50163]
[1777275709638,37.96,77638.11,0.0,0.11278,7e-05,13.50163]
[1777275709679,37.96,77638.11,0.0,0.11278,7e-05,13.50163]
[1777275709705,37.96,77639.47,0.0,0.11287,7e-05,13.50945]
[1777275711660,37.96,77639.47,0.0,0.11286,7e-05,13.50898]
[1777275711697,37.96,77639.47,0.0,0.11286,7e-05,13.50898]
[1777275711706,37.96,77639.47,0.0,0.11286,7e-05,13.50898]
[1777275711730,37.96,77639.47,0.0,0.11286,7e-05,13.50898]
[1777275711830,37.96,77641.0,0.0,0.11297,7e-05,13.51812]
[1777275713713,37.96,77641.0,0.0,0.11296,7e-05,13.51763]
[1777275713745,37.96,77641.0,0.0,0.11296,7e-05,13.51763]
[1777275713845,37.96,77642.04,0.0,0.11303,7e-05,13.52369]
[1777275715729,37.96,77642.04,0.0,0.11302,7e-05,13.5232]
[1777275715753,37.96,77642.04,0.0,0.11302,7e-05,13.5232]
[1777275715808,37.96,77642.89,0.0,0.11308,7e-05,13.52806]
[1777275717752,37.96,77642.89,0.0,0.11307,7e-05,13.52758]
[1777275717794,37.96,77642.89,0.0,0.11307,7e-05,13.52758]
[1777275717828,37.95,77644.52,0.0,0.11318,7e-05,13.53735]
[1777275719790,37.95,77644.52,0.0,0.11318,7e-05,13.53686]
[1777275719834,37.95,77644.52,0.0,0.11318,7e-05,13.53686]
[1777275720110,37.95,77646.58,0.0,0.11332,7e-05,13.54934]
[1777275721821,37.95,77645.99,0.0,0.11327,7e-05,13.54513]
[1777275721856,37.95,77645.99,0.0,0.11327,7e-05,13.54513]
[1777275721913,37.95,77643.83,0.0,0.11311,7e-05,13.53103]
[1777275723835,37.95,77643.83,0.0,0.11311,7e-05,13.53053]
[1777275723852,37.95,77643.83,0.0,0.11311,7e-05,13.53053]
[1777275723871,37.95,77643.83,0.0,0.11311,7e-05,13.53053]
[1777275723912,37.95,77643.83,0.0,0.11311,7e-05,13.53053]
[1777275723921,37.95,77639.33,0.0,0.11278,7e-05,13.50175]
[1777275725860,37.95,77639.97,0.0,0.11282,7e-05,13.50533]
[1777275725902,37.95,77639.97,0.0,0.11282,7e-05,13.50533]
[1777275725957,37.95,77640.81,0.0,0.11287,7e-05,13.51017]
[1777275727917,37.95,77640.81,0.0,0.11287,7e-05,13.50974]
[1777275727954,37.95,77640.81,0.0,0.11287,7e-05,13.50974]
[1777275727990,37.95,77641.8,0.0,0.11293,7e-05,13.51553]
[1777275729943,37.95,77641.8,0.0,0.11293,7e-05,13.51553]
[1777275729968,37.95,77641.8,0.0,0.11293,7e-05,13.51553]
[1777275730032,37.94,77642.03,0.0,0.11294,7e-05,13.51611]
[1777275731979,37.94,77642.03,0.0,0.11294,7e-05,13.51611]
[1777275732017,37.94,77642.03,0.0,0.11294,7e-05,13.51611]
[1777275732055,37.94,77641.13,0.0,0.11287,7e-05,13.50957]
[1777275733992,37.94,77641.13,0.0,0.11286,7e-05,13.50914]
[1777275734025,37.94,77641.13,0.0,0.11286,7e-05,13.50914]
[1777275734079,37.94,77642.27,0.0,0.11294,7e-05,13.51588]
[1777275734765,37.94,77642.27,0.0,0.11294,7e-05,13.51588]
[1777275734809,37.94,77642.27,0.0,0.11294,7e-05,13.51588]
[1777275734885,37.94,77641.37,0.0,0.11287,7e-05,13.50978]
[1777275738052,37.94,77638.1,0.0,0.11262,7e-05,13.48835]
[1777275738070,37.94,77638.1,0.0,0.11262,7e-05,13.48835]
[1777275738075,37.94,77637.16,0.0,0.11255,7e-05,13.48204]
[1777275740109,37.94,77637.16,0.0,0.11255,7e-05,13.48166]
[1777275740133,37.94,77637.16,0.0,0.11255,7e-05,13.48166]
[1777275740210,37.94,77636.84,0.0,0.11252,7e-05,13.47925]
[1777275742153,37.94,77636.84,0.0,0.11252,7e-05,13.47925]
[1777275742192,37.94,77636.84,0.0,0.11252,7e-05,13.47925]
[1777275742211,37.93,77637.12,0.0,0.11253,7e-05,13.48022]
[1777275744173,37.93,77637.12,0.0,0.11253,7e-05,13.47982]
[1777275744202,37.93,77637.12,0.0,0.11253,7e-05,13.47982]
[1777275744236,37.93,77636.9,0.0,0.11251,7e-05,13.47804]
[1777275746171,37.93,77636.9,0.0,0.11251,7e-05,13.47804]
[1777275746216,37.93,77636.9,0.0,0.11251,7e-05,13.47804]
[1777275746268,37.93,77636.94,0.0,0.1125,7e-05,13.47749]
[1777275748218,37.93,77636.94,0.0,0.1125,7e-05,13.47749]
[1777275748252,37.93,77636.94,0.0,0.1125,7e-05,13.47749]
[1777275748285,37.93,77636.94,0.0,0.11249,7e-05,13.47669]
[1777275750263,37.93,77636.94,0.0,0.11249,7e-05,13.47669]
[1777275750296,37.93,77636.67,0.0,0.11246,7e-05,13.47419]
[1777275750303,37.93,77636.67,0.0,0.11246,7e-05,13.47419]
[1777275750324,37.93,77636.67,0.0,0.11246,7e-05,13.47419]
[1777275750650,37.93,77636.67,0.0,0.11246,7e-05,13.47379]
[1777275752275,37.93,77636.61,0.0,0.11242,7e-05,13.46911]
[1777275752308,37.93,77636.61,0.0,0.11242,7e-05,13.46911]
[1777275752666,37.93,77636.24,0.0,0.11239,7e-05,13.46637]
[1777275754332,37.93,77635.89,0.0,0.11236,7e-05,13.46377]
[1777275754357,37.93,77635.89,0.0,0.11236,7e-05,13.46377]
[1777275754683,37.92,77635.74,0.0,0.11234,7e-05,13.46243]
[1777275756365,37.92,77635.35,0.0,0.11231,7e-05,13.45959]
[1777275756416,37.92,77635.35,0.0,0.11231,7e-05,13.45959]
[1777275756695,37.92,77635.52,0.0,0.11232,7e-05,13.46026]
[1777275758392,37.92,77633.03,0.0,0.11214,7e-05,13.44422]
[1777275758440,37.92,77633.03,0.0,0.11214,7e-05,13.44422]
[1777275758709,37.92,77631.91,0.0,0.11205,7e-05,13.43682]
[1777275760398,37.92,77632.57,0.0,0.11209,7e-05,13.4406]
[1777275760430,37.92,77632.57,0.0,0.11209,7e-05,13.4406]
[1777275761021,37.92,77632.57,0.0,0.11209,7e-05,13.4406]
[1777275761040,37.92,77632.57,0.0,0.11209,7e-05,13.4406]
[1777275761081,37.92,77632.57,0.0,0.11209,7e-05,13.4406]
[1777275761167,37.92,77632.57,0.0,0.11209,7e-05,13.4406]
[1777275761238,37.92,77632.57,0.0,0.11209,7e-05,13.44025]
[1777275762456,37.92,77628.81,0.0,0.11182,7e-05,13.41627]
[1777275762463,37.92,77628.81,0.0,0.11182,7e-05,13.41627]
[1777275762473,37.92,77628.81,0.0,0.11182,7e-05,13.41627]
[1777275762496,37.92,77628.81,0.0,0.11182,7e-05,13.41627]
[1777275762737,37.92,77628.81,0.0,0.11181,7e-05,13.4159]
[1777275764484,37.92,77628.02,0.0,0.11175,7e-05,13.41062]
[1777275764520,37.92,77628.02,0.0,0.11175,7e-05,13.41062]
[1777275764751,37.92,77629.8,0.0,0.11188,7e-05,13.42148]
[1777275766510,37.92,77630.0,0.0,0.11189,7e-05,13.42241]
[1777275766557,37.92,77630.0,0.0,0.11189,7e-05,13.42241]
[1777275766765,37.92,77630.0,0.0,0.11188,7e-05,13.42208]
[1777275768543,37.92,77629.47,0.0,0.11184,7e-05,13.41843]
[1777275768575,37.92,77629.47,0.0,0.11184,7e-05,13.41843]
[1777275768779,37.92,77629.49,0.0,0.11184,7e-05,13.41823]
[1777275770608,37.91,77631.51,0.0,0.11198,7e-05,13.4306]
[1777275770640,37.91,77631.51,0.0,0.11198,7e-05,13.4306]
[1777275770799,37.91,77631.51,0.0,0.11198,7e-05,13.43028]
[1777275772610,37.91,77631.11,0.0,0.11194,7e-05,13.42743]
[1777275772651,37.91,77631.11,0.0,0.11194,7e-05,13.42743]
[1777275772807,37.91,77630.27,0.0,0.11188,7e-05,13.42182]
[1777275774666,37.91,77630.54,0.0,0.1119,7e-05,13.42319]
[1777275774697,37.91,77630.54,0.0,0.1119,7e-05,13.42319]
[1777275774705,37.91,77630.54,0.0,0.1119,7e-05,13.42319]
[1777275774756,37.91,77630.54,0.0,0.1119,7e-05,13.42319]
[1777275774857,37.91,77630.85,0.0,0.11191,7e-05,13.42481]
[1777275776678,37.91,77630.85,0.0,0.11191,7e-05,13.42447]
[1777275776714,37.91,77630.85,0.0,0.11191,7e-05,13.42447]
[1777275776835,37.91,77631.21,0.0,0.11193,7e-05,13.4264]
[1777275778716,37.91,77631.59,0.0,0.11196,7e-05,13.42846]
[1777275778757,37.91,77631.59,0.0,0.11196,7e-05,13.42846]
[1777275778849,37.91,77631.12,0.0,0.11192,7e-05,13.42517]
[1777275780751,37.91,77631.38,0.0,0.11193,7e-05,13.42647]
[1777275780787,37.91,77631.38,0.0,0.11193,7e-05,13.42647]
[1777275780862,37.91,77631.27,0.0,0.11192,7e-05,13.42544]
[1777275782765,37.91,77631.08,0.0,0.1119,7e-05,13.42391]
[1777275782807,37.91,77631.08,0.0,0.1119,7e-05,13.42391]
[1777275782887,37.91,77629.71,0.0,0.1118,7e-05,13.41498]
[1777275784838,37.91,77629.71,0.0,0.1118,7e-05,13.41466]
[1777275784863,37.91,77629.71,0.0,0.1118,7e-05,13.41466]
[1777275784943,37.91,77631.56,0.0,0.11193,7e-05,13.42596]
[1777275786833,37.91,77631.56,0.0,0.11192,7e-05,13.42563]
[1777275786872,37.91,77631.56,0.0,0.11192,7e-05,13.42563]
[1777275786903,37.91,77631.56,0.0,0.11192,7e-05,13.42563]
[1777275786955,37.9,77631.5,0.0,0.11191,7e-05,13.42492]
[1777275788854,37.9,77631.5,0.0,0.11191,7e-05,13.42492]
[1777275788895,37.9,77631.5,0.0,0.11191,7e-05,13.42492]
[1777275788970,37.9,77631.38,0.0,0.1119,7e-05,13.4235]
[1777275790907,37.9,77631.38,0.0,0.11189,7e-05,13.42316]
[1777275790945,37.9,77631.38,0.0,0.11189,7e-05,13.42316]
[1777275790997,37.9,77631.59,0.0,0.1119,7e-05,13.42415]
[1777275792947,37.9,77631.59,0.0,0.1119,7e-05,13.42382]
[1777275792995,37.9,77631.59,0.0,0.1119,7e-05,13.42382]
[1777275793015,37.9,77631.76,0.0,0.11191,7e-05,13.42456]
[1777275794997,37.9,77631.76,0.0,0.11191,7e-05,13.42424]
[1777275795042,37.9,77631.76,0.0,0.11191,7e-05,13.42424]
[1777275795049,37.9,77632.9,0.0,0.11198,7e-05,13.43108]
[1777275796999,37.9,77632.9,0.0,0.11198,7e-05,13.43075]
[1777275797044,37.9,77632.9,0.0,0.11198,7e-05,13.43075]
[1777275797078,37.9,77633.99,0.0,0.11205,7e-05,13.43728]
[1777275799037,37.9,77633.99,0.0,0.11205,7e-05,13.43694]
[1777275799064,37.9,77633.99,0.0,0.11205,7e-05,13.43694]
[1777275799093,37.9,77633.89,0.0,0.11204,7e-05,13.43597]
[1777275799428,37.9,77633.89,0.0,0.11204,7e-05,13.43597]
[1777275799451,37.9,77633.89,0.0,0.11204,7e-05,13.43597]
[1777275799996,37.9,77633.89,0.0,0.11203,7e-05,13.43563]
[1777275801071,37.9,77633.89,0.0,0.11203,7e-05,13.43563]
[1777275801094,37.9,77633.89,0.0,0.11203,7e-05,13.43563]
[1777275801098,37.9,77642.22,0.0,0.11263,7e-05,13.48768]
[1777275803085,37.9,77642.22,0.0,0.11262,7e-05,13.48728]
[1777275803121,37.9,77642.22,0.0,0.11262,7e-05,13.48728]
[1777275803155,37.89,77643.6,0.0,0.11271,7e-05,13.49556]
[1777275805111,37.89,77643.6,0.0,0.11271,7e-05,13.49513]
[1777275805130,37.89,77643.6,0.0,0.11271,7e-05,13.49513]
[1777275805168,37.89,77642.16,0.0,0.1126,7e-05,13.48565]
[1777275807142,37.89,77642.16,0.0,0.1126,7e-05,13.48522]
[1777275807160,37.89,77642.16,0.0,0.1126,7e-05,13.48522]
[1777275807242,37.89,77641.38,0.0,0.11254,7e-05,13.47992]
[1777275809188,37.89,77641.38,0.0,0.11253,7e-05,13.47954]
[1777275809213,37.89,77641.38,0.0,0.11253,7e-05,13.47954]
[1777275809240,37.89,77641.91,0.0,0.11257,7e-05,13.4825]
[1777275811213,37.89,77641.91,0.0,0.11256,7e-05,13.48212]
[1777275811234,37.89,77641.91,0.0,0.11256,7e-05,13.48212]
[1777275811267,37.89,77641.14,0.0,0.11247,7e-05,13.47299]
[1777275813229,37.89,77641.14,0.0,0.11247,7e-05,13.47262]
[1777275813250,37.89,77641.14,0.0,0.11247,7e-05,13.47262]
[1777275813266,37.89,77641.14,0.0,0.11247,7e-05,13.47262]
[1777275813284,37.89,77641.14,0.0,0.11247,7e-05,13.47262]
[1777275813312,37.89,77640.86,0.0,0.11245,7e-05,13.47048]
[1777275815291,37.89,77640.86,0.0,0.11244,7e-05,13.47011]
[1777275815326,37.89,77640.86,0.0,0.11244,7e-05,13.47011]
[1777275815359,37.89,77640.4,0.0,0.1124,7e-05,13.46684]
[1777275817342,37.88,77640.4,0.0,0.11239,7e-05,13.4661]
[1777275817382,37.88,77640.4,0.0,0.11239,7e-05,13.4661]
[1777275818121,37.88,77639.89,0.0,0.11235,7e-05,13.46253]
[1777275819337,37.88,77639.86,0.0,0.11235,7e-05,13.46197]
[1777275819359,37.88,77639.86,0.0,0.11235,7e-05,13.46197]
[1777275820135,37.88,77639.42,0.0,0.11231,7e-05,13.45884]
[1777275821373,37.88,77639.26,0.0,0.1123,7e-05,13.45746]
[1777275821394,37.88,77639.26,0.0,0.1123,7e-05,13.45746]
[1777275822151,37.88,77637.76,0.0,0.11218,7e-05,13.44766]
[1777275823436,37.88,77635.74,0.0,0.11204,7e-05,13.43461]
[1777275823475,37.88,77635.74,0.0,0.11204,7e-05,13.43461]
[1777275824165,37.88,77634.05,0.0,0.11191,7e-05,13.42365]
[1777275825462,37.88,77634.71,0.0,0.11196,7e-05,13.42748]
[1777275825486,37.88,77634.71,0.0,0.11196,7e-05,13.42748]
[1777275825512,37.88,77634.71,0.0,0.11196,7e-05,13.42748]
[1777275825544,37.88,77634.71,0.0,0.11196,7e-05,13.42748]
[1777275826177,37.88,77634.63,0.0,0.11195,7e-05,13.42666]
[1777275827468,37.88,77634.43,0.0,0.11193,7e-05,13.42508]
[1777275827510,37.88,77634.43,0.0,0.11193,7e-05,13.42508]
[1777275828194,37.88,77634.66,0.0,0.11194,7e-05,13.4262]
[1777275829492,37.88,77634.66,0.0,0.11194,7e-05,13.4262]
[1777275829522,37.88,77634.66,0.0,0.11194,7e-05,13.4262]
[1777275830208,37.88,77634.24,0.0,0.1119,7e-05,13.42291]
[1777275831528,37.88,77634.24,0.0,0.1119,7e-05,13.42291]
[1777275831553,37.88,77634.24,0.0,0.1119,7e-05,13.42291]
[1777275832219,37.87,77633.99,0.0,0.11188,7e-05,13.42069]
[1777275833550,37.87,77634.43,0.0,0.11191,7e-05,13.42314]
[1777275833594,37.87,77634.43,0.0,0.11191,7e-05,13.42314]
[1777275834234,37.87,77634.6,0.0,0.11191,7e-05,13.42388]
[1777275835586,37.87,77635.64,0.0,0.11198,7e-05,13.43009]
[1777275835624,37.87,77635.64,0.0,0.11198,7e-05,13.43009]
[1777275835674,37.87,77635.08,0.0,0.11194,7e-05,13.42623]
[1777275837603,37.87,77635.08,0.0,0.11194,7e-05,13.42589]
[1777275837631,37.87,77635.08,0.0,0.11194,7e-05,13.42589]
[1777275837642,37.87,77635.08,0.0,0.11194,7e-05,13.42589]
[1777275837667,37.87,77635.08,0.0,0.11194,7e-05,13.42589]
[1777275838265,37.87,77634.58,0.0,0.1119,7e-05,13.42241]
[1777275839650,37.87,77635.11,0.0,0.11193,7e-05,13.42541]
[1777275839695,37.87,77635.11,0.0,0.11193,7e-05,13.42541]
[1777275839725,37.87,77635.41,0.0,0.11195,7e-05,13.42696]
[1777275842290,37.87,77645.95,0.0,0.11269,7e-05,13.4926]
[1777275843706,37.87,77649.51,0.0,0.11294,7e-05,13.51459]
[1777275843728,37.87,77649.51,0.0,0.11294,7e-05,13.51459]
[1777275844305,37.87,77648.99,0.0,0.1129,7e-05,13.51083]
[1777275845707,37.87,77649.25,0.0,0.11291,7e-05,13.51201]
[1777275845729,37.87,77649.25,0.0,0.11291,7e-05,13.51201]
[1777275846318,37.87,77649.5,0.0,0.11293,7e-05,13.51336]
[1777275847745,37.87,77649.76,0.0,0.11295,7e-05,13.51479]
[1777275847784,37.87,77649.76,0.0,0.11295,7e-05,13.51479]
[1777275848333,37.86,77650.22,0.0,0.11298,7e-05,13.51747]
[1777275849780,37.86,77650.14,0.0,0.11297,7e-05,13.51675]
[1777275849806,37.86,77650.14,0.0,0.11297,7e-05,13.51675]
[1777275850346,37.86,77650.38,0.0,0.11298,7e-05,13.51805]
[1777275851812,37.86,77650.38,0.0,0.11298,7e-05,13.51805]
[1777275851835,37.86,77650.38,0.0,0.11298,7e-05,13.51805]
[1777275852360,37.86,77650.52,0.0,0.11298,7e-05,13.51827]
[1777275853859,37.86,77651.38,0.0,0.11304,7e-05,13.52324]
[1777275853879,37.86,77651.38,0.0,0.11304,7e-05,13.52324]
[1777275853886,37.86,77651.38,0.0,0.11304,7e-05,13.52324]
[1777275853907,37.86,77651.38,0.0,0.11304,7e-05,13.52324]
[1777275854374,37.86,77651.31,0.0,0.11303,7e-05,13.52234]
[1777275855851,37.86,77650.51,0.0,0.11297,7e-05,13.51685]
[1777275855870,37.86,77650.51,0.0,0.11297,7e-05,13.51685]
[1777275855947,37.86,77650.16,0.0,0.11294,7e-05,13.5142]
[1777275857906,37.86,77650.16,0.0,0.11294,7e-05,13.5142]
[1777275857927,37.86,77650.16,0.0,0.11294,7e-05,13.5142]
[1777275857964,37.86,77649.07,0.0,0.11285,7e-05,13.50644]
[1777275859935,37.86,77649.07,0.0,0.11285,7e-05,13.50644]
[1777275859963,37.86,77649.07,0.0,0.11285,7e-05,13.50644]
[1777275859994,37.86,77648.04,0.0,0.11276,7e-05,13.49907]
[1777275861944,37.86,77648.04,0.0,0.11276,7e-05,13.49907]
[1777275861972,37.86,77648.04,0.0,0.11276,7e-05,13.49907]
[1777275862036,37.85,77647.92,0.0,0.11275,7e-05,13.49744]
[1777275862463,37.85,77647.92,0.0,0.11275,7e-05,13.49744]
[1777275862497,37.85,77647.92,0.0,0.11275,7e-05,13.49744]
[1777275862507,37.85,77650.46,0.0,0.11293,7e-05,13.51345]
[1777275864005,37.85,77650.46,0.0,0.11293,7e-05,13.51345]
[1777275864064,37.85,77650.46,0.0,0.11293,7e-05,13.51345]
[1777275864072,37.85,77650.46,0.0,0.11293,7e-05,13.51345]
[1777275864096,37.85,77650.46,0.0,0.11293,7e-05,13.51345]
[1777275864173,37.85,77650.87,0.0,0.11295,7e-05,13.51537]
[1777275866010,37.85,77650.87,0.0,0.11295,7e-05,13.51537]
[1777275866040,37.85,77650.87,0.0,0.11295,7e-05,13.51537]
[1777275866097,37.85,77651.9,0.0,0.11302,7e-05,13.52141]
[1777275868032,37.85,77651.9,0.0,0.11302,7e-05,13.52141]
[1777275868064,37.85,77651.9,0.0,0.11302,7e-05,13.52141]
[1777275868123,37.85,77650.39,0.0,0.1129,7e-05,13.51142]
[1777275870102,37.85,77649.55,0.0,0.11284,7e-05,13.50589]
[1777275870132,37.85,77649.55,0.0,0.11284,7e-05,13.50589]
[1777275870154,37.85,77654.16,0.0,0.11317,7e-05,13.53473]
[1777275870930,37.85,77654.16,0.0,0.11317,7e-05,13.53473]
[1777275870966,37.85,77654.16,0.0,0.11317,7e-05,13.53473]
[1777275870970,37.85,77654.52,0.0,0.11319,7e-05,13.53678]
[1777275872113,37.85,77654.52,0.0,0.11319,7e-05,13.53678]
[1777275872161,37.85,77654.52,0.0,0.11319,7e-05,13.53678]
[1777275872166,37.85,77657.3,0.0,0.11336,7e-05,13.55015]
[1777275874162,37.85,77657.99,0.0,0.11341,7e-05,13.55423]
[1777275874204,37.85,77657.99,0.0,0.11341,7e-05,13.55423]
[1777275874217,37.85,77657.99,0.0,0.11341,7e-05,13.55423]
[1777275874238,37.85,77657.99,0.0,0.11341,7e-05,13.55423]
[1777275874337,37.85,77658.42,0.0,0.11344,7e-05,13.55665]
[1777275876166,37.85,77658.42,0.0,0.11344,7e-05,13.55665]
[1777275876191,37.85,77658.42,0.0,0.11344,7e-05,13.55665]
[1777275876226,37.85,77660.23,0.0,0.11356,7e-05,13.56749]
[1777275878179,37.85,77660.23,0.0,0.11356,7e-05,13.56718]
[1777275878204,37.85,77660.23,0.0,0.11356,7e-05,13.56718]
[1777275878240,37.85,77660.58,0.0,0.11358,7e-05,13.56909]
[1777275880257,37.85,77660.58,0.0,0.11358,7e-05,13.56909]
[1777275880293,37.85,77660.58,0.0,0.11358,7e-05,13.56909]
[1777275880351,37.85,77661.22,0.0,0.11362,7e-05,13.57252]
[1777275882298,37.84,77661.22,0.0,0.11361,7e-05,13.57222]
[1777275882319,37.84,77661.22,0.0,0.11361,7e-05,13.57222]
[1777275882386,37.84,77661.52,0.0,0.11363,7e-05,13.57382]
[1777275884325,37.84,77661.52,0.0,0.11363,7e-05,13.57352]
[1777275884377,37.84,77661.52,0.0,0.11363,7e-05,13.57352]
[1777275884623,37.84,77657.87,0.0,0.11336,7e-05,13.5499]
[1777275886411,37.84,77657.87,0.0,0.11336,7e-05,13.5499]
[1777275886453,37.84,77655.55,0.0,0.11319,7e-05,13.535]
[1777275886477,37.84,77655.55,0.0,0.11319,7e-05,13.535]
[1777275886634,37.84,77655.31,0.0,0.11317,7e-05,13.53325]
[1777275888431,37.84,77654.57,0.0,0.11311,7e-05,13.52835]
[1777275888468,37.84,77654.57,0.0,0.11311,7e-05,13.52835]
[1777275888648,37.84,77654.28,0.0,0.11309,7e-05,13.52629]
[1777275890467,37.84,77653.94,0.0,0.11306,7e-05,13.52392]
[1777275890489,37.84,77653.94,0.0,0.11306,7e-05,13.52392]
[1777275890663,37.84,77654.3,0.0,0.11309,7e-05,13.52597]
[1777275892526,37.84,77654.28,0.0,0.11308,7e-05,13.52562]
[1777275892562,37.84,77654.28,0.0,0.11308,7e-05,13.52562]
[1777275892675,37.84,77654.22,0.0,0.11307,7e-05,13.52502]
[1777275894566,37.84,77654.42,0.0,0.11309,7e-05,13.52605]
[1777275894608,37.84,77654.42,0.0,0.11309,7e-05,13.52605]
[1777275894689,37.84,77654.42,0.0,0.11308,7e-05,13.52583]
[1777275896619,37.84,77654.45,0.0,0.11308,7e-05,13.52579]
[1777275896657,37.84,77654.45,0.0,0.11308,7e-05,13.52579]
[1777275896704,37.84,77653.62,0.0,0.11302,7e-05,13.52033]
[1777275898667,37.84,77654.35,0.0,0.11307,7e-05,13.52472]
[1777275898708,37.84,77654.35,0.0,0.11307,7e-05,13.52472]
[1777275898719,37.84,77654.35,0.0,0.11307,7e-05,13.52472]
[1777275898743,37.84,77654.35,0.0,0.11307,7e-05,13.52472]
[1777275898822,37.84,77654.39,0.0,0.11307,7e-05,13.52474]
[1777275900688,37.84,77654.39,0.0,0.11307,7e-05,13.52452]
[1777275900716,37.84,77654.39,0.0,0.11307,7e-05,13.52452]
[1777275900731,37.84,77654.28,0.0,0.11306,7e-05,13.5236]
[1777275902730,37.84,77654.24,0.0,0.11305,7e-05,13.52312]
[1777275902770,37.84,77654.24,0.0,0.11305,7e-05,13.52312]
[1777275902817,37.84,77651.56,0.0,0.11286,7e-05,13.50599]
[1777275904771,37.83,77651.12,0.0,0.11282,7e-05,13.50275]
[1777275904806,37.83,77651.12,0.0,0.11282,7e-05,13.50275]
[1777275904808,37.83,77651.67,0.0,0.11285,7e-05,13.50577]
[1777275906443,37.83,77651.67,0.0,0.11285,7e-05,13.50558]
[1777275906505,37.83,77651.67,0.0,0.11285,7e-05,13.50558]
[1777275906794,37.83,77651.67,0.0,0.11285,7e-05,13.50558]
[1777275906849,37.83,77651.67,0.0,0.11285,7e-05,13.50558]
[1777275907264,37.83,77651.67,0.0,0.11285,7e-05,13.50558]
[1777275907334,37.83,77651.67,0.0,0.11285,7e-05,13.50558]
[1777275907388,37.83,77651.67,0.0,0.11285,7e-05,13.50558]
[1777275907431,37.83,77654.47,0.0,0.11305,7e-05,13.52305]
[1777275908859,37.83,77654.47,0.0,0.11305,7e-05,13.52286]
[1777275908889,37.83,77654.47,0.0,0.11305,7e-05,13.52286]
[1777275908892,37.83,77671.57,0.0,0.11428,7e-05,13.63067]
[1777275910849,37.83,77671.57,0.0,0.11428,7e-05,13.63034]
[1777275910864,37.83,77671.57,0.0,0.11428,7e-05,13.63034]
[1777275910905,37.83,77671.29,0.0,0.11425,7e-05,13.62821]
[1777275912928,37.83,77671.29,0.0,0.11425,7e-05,13.62785]
[1777275912956,37.83,77671.29,0.0,0.11425,7e-05,13.62785]
[1777275913051,37.83,77671.22,0.0,0.11424,7e-05,13.62705]
[1777275917072,37.82,77663.7,0.0,0.1136,7e-05,13.57183]
[1777275917129,37.82,77663.7,0.0,0.1136,7e-05,13.57183]
[1777275917230,37.81,77655.82,0.0,0.11303,7e-05,13.52147]
[1777275919029,37.81,77655.7,0.0,0.11301,7e-05,13.51998]
[1777275919068,37.81,77655.7,0.0,0.11301,7e-05,13.51998]
[1777275919116,37.81,77655.75,0.0,0.11301,7e-05,13.51959]
[1777275920883,37.81,77655.75,0.0,0.113,7e-05,13.51889]
[1777275921057,37.81,77655.75,0.0,0.113,7e-05,13.51889]
[1777275921083,37.81,77655.75,0.0,0.113,7e-05,13.51889]
[1777275921117,37.81,77655.75,0.0,0.113,7e-05,13.51889]
[1777275921373,37.81,77655.75,0.0,0.113,7e-05,13.51889]
[1777275921399,37.81,77655.75,0.0,0.113,7e-05,13.51889]
[1777275921134,37.81,77654.84,0.0,0.11293,7e-05,13.51245]
[1777275921879,37.81,77654.84,0.0,0.11292,7e-05,13.51176]
[1777275923126,37.81,77654.84,0.0,0.11292,7e-05,13.51176]
[1777275923176,37.81,77654.84,0.0,0.11292,7e-05,13.51176]
[1777275923277,37.81,77647.61,0.0,0.11239,7e-05,13.46547]
[1777275925104,37.8,77647.61,0.0,0.11238,7e-05,13.46472]
[1777275925136,37.8,77647.61,0.0,0.11238,7e-05,13.46472]
[1777275925205,37.8,77647.61,0.0,0.11237,7e-05,13.46397]
[1777275929200,37.8,77638.12,0.0,0.11167,7e-05,13.40197]
[1777275929231,37.8,77638.12,0.0,0.11167,7e-05,13.40197]
[1777275929259,37.8,77634.79,0.0,0.11142,7e-05,13.38034]
[1777275931230,37.8,77634.79,0.0,0.11142,7e-05,13.37972]
[1777275931282,37.8,77634.79,0.0,0.11142,7e-05,13.37972]
[1777275931383,37.8,77633.93,0.0,0.11132,7e-05,13.36978]
[1777275933275,37.79,77633.93,0.0,0.11131,7e-05,13.36917]
[1777275933314,37.79,77633.93,0.0,0.11131,7e-05,13.36917]
[1777275933317,37.79,77633.83,0.0,0.1113,7e-05,13.36793]
[1777275935307,37.79,77633.83,0.0,0.11129,7e-05,13.36733]
[1777275935331,37.79,77633.83,0.0,0.11129,7e-05,13.36733]
[1777275935341,37.79,77633.83,0.0,0.11129,7e-05,13.36733]
[1777275935361,37.79,77633.83,0.0,0.11129,7e-05,13.36733]
[1777275935380,37.79,77632.45,0.0,0.11119,7e-05,13.35805]
[1777275937342,37.79,77632.45,0.0,0.11118,7e-05,13.35746]
[1777275937383,37.79,77632.45,0.0,0.11118,7e-05,13.35746]
[1777275937406,37.79,77632.68,0.0,0.11119,7e-05,13.35834]
[1777275939347,37.79,77632.68,0.0,0.11118,7e-05,13.35777]
[1777275939386,37.79,77632.68,0.0,0.11118,7e-05,13.35777]
[1777275939433,37.79,77633.76,0.0,0.11125,7e-05,13.36399]
[1777275941361,37.79,77633.96,0.0,0.11126,7e-05,13.36468]
[1777275941396,37.79,77633.96,0.0,0.11126,7e-05,13.36468]
[1777275941463,37.78,77633.89,0.0,0.11125,7e-05,13.36367]
[1777275943400,37.78,77633.89,0.0,0.11124,7e-05,13.3631]
[1777275943419,37.78,77633.89,0.0,0.11124,7e-05,13.3631]
[1777275943456,37.78,77633.87,0.0,0.11124,7e-05,13.36241]
[1777275945463,37.78,77633.87,0.0,0.11123,7e-05,13.36185]
[1777275945496,37.78,77633.7,0.0,0.11121,7e-05,13.36022]
[1777275945505,37.78,77633.7,0.0,0.11121,7e-05,13.36022]
[1777275945529,37.78,77633.7,0.0,0.11121,7e-05,13.36022]
[1777275946057,37.78,77633.68,0.0,0.1112,7e-05,13.35953]
[1777275947478,37.78,77634.11,0.0,0.11123,7e-05,13.36169]
[1777275947506,37.78,77634.11,0.0,0.11123,7e-05,13.36169]
[1777275948072,37.78,77633.76,0.0,0.1112,7e-05,13.35893]
[1777275949510,37.78,77633.94,0.0,0.1112,7e-05,13.35952]
[1777275949555,37.78,77633.94,0.0,0.1112,7e-05,13.35952]
[1777275950085,37.78,77634.3,0.0,0.11122,7e-05,13.36124]
[1777275951576,37.77,77634.18,0.0,0.11121,7e-05,13.35994]
[1777275951620,37.77,77634.18,0.0,0.11121,7e-05,13.35994]
[1777275952099,37.77,77633.89,0.0,0.11118,7e-05,13.35757]
[1777275953276,37.77,77633.89,0.0,0.11118,7e-05,13.35757]
[1777275953608,37.77,77633.82,0.0,0.11117,7e-05,13.35659]
[1777275953612,37.77,77633.82,0.0,0.11117,7e-05,13.35659]
[1777275953650,37.77,77633.82,0.0,0.11117,7e-05,13.35659]
[1777275953679,37.77,77633.82,0.0,0.11116,7e-05,13.35606]
[1777275955605,37.77,77633.82,0.0,0.11116,7e-05,13.35606]
[1777275955628,37.77,77633.82,0.0,0.11116,7e-05,13.35606]
[1777275955653,37.77,77633.82,0.0,0.11116,7e-05,13.35606]
[1777275955693,37.77,77633.82,0.0,0.11116,7e-05,13.35606]
[1777275956128,37.77,77633.82,0.0,0.11115,7e-05,13.35499]
[1777275957669,37.77,77633.87,0.0,0.11115,7e-05,13.35478]
[1777275957718,37.77,77633.87,0.0,0.11115,7e-05,13.35478]
[1777275958142,37.77,77633.97,0.0,0.11115,7e-05,13.35488]
[1777275961720,37.77,77625.79,0.0,0.11055,7e-05,13.30192]
[1777275961773,37.77,77625.79,0.0,0.11055,7e-05,13.30192]
[1777275962170,37.76,77626.37,0.0,0.11059,7e-05,13.30512]
[1777275963791,37.76,77626.57,0.0,0.11059,7e-05,13.30593]
[1777275963842,37.76,77626.57,0.0,0.11059,7e-05,13.30593]
[1777275964184,37.76,77625.5,0.0,0.11051,7e-05,13.29877]
[1777275965829,37.76,77622.09,0.0,0.11027,7e-05,13.27691]
[1777275966197,37.76,77620.48,0.0,0.11015,7e-05,13.2664]
[1777275971234,37.76,77622.21,0.0,0.11025,7e-05,13.27539]
[1777275972633,37.76,77622.39,0.0,0.11026,7e-05,13.27615]
[1777275972883,37.76,77622.39,0.0,0.11026,7e-05,13.27615]
[1777275972975,37.76,77622.39,0.0,0.11026,7e-05,13.27615]
[1777275973248,37.76,77623.43,0.0,0.11033,7e-05,13.28232]
[1777275974055,37.76,77623.43,0.0,0.11033,7e-05,13.28232]
[1777275974090,37.76,77623.43,0.0,0.11033,7e-05,13.28232]
[1777275974433,37.76,77637.44,0.0,0.11132,7e-05,13.37009]
[1777275976098,37.75,77637.44,0.0,0.11131,7e-05,13.36964]
[1777275976127,37.75,77637.44,0.0,0.11131,7e-05,13.36964]
[1777275976270,37.75,77636.04,0.0,0.11121,7e-05,13.36032]
[1777275978117,37.75,77636.11,0.0,0.11121,7e-05,13.36028]
[1777275978145,37.75,77636.11,0.0,0.11121,7e-05,13.36028]
[1777275978285,37.75,77636.06,0.0,0.1112,7e-05,13.35948]
[1777275980140,37.75,77635.88,0.0,0.11118,7e-05,13.35786]
[1777275980162,37.75,77635.88,0.0,0.11118,7e-05,13.35786]
[1777275980297,37.75,77636.66,0.0,0.11123,7e-05,13.36229]
[1777275982175,37.75,77636.64,0.0,0.11122,7e-05,13.36167]
[1777275982216,37.75,77636.64,0.0,0.11122,7e-05,13.36167]
[1777275982317,37.75,77636.56,0.0,0.11121,7e-05,13.36068]
[1777275984211,37.75,77636.56,0.0,0.1112,7e-05,13.3602]
[1777275984230,37.75,77636.56,0.0,0.1112,7e-05,13.3602]
[1777275984328,37.75,77636.58,0.0,0.1112,7e-05,13.35984]
[1777275984898,37.75,77636.58,0.0,0.1112,7e-05,13.35984]
[1777275984944,37.75,77636.58,0.0,0.1112,7e-05,13.35984]
[1777275985349,37.75,77636.29,0.0,0.11117,7e-05,13.35752]
[1777275988311,37.74,77637.71,0.0,0.11126,7e-05,13.3655]
[1777275988339,37.74,77637.71,0.0,0.11126,7e-05,13.3655]
[1777275988360,37.74,77638.05,0.0,0.11128,7e-05,13.36714]
[1777275990308,37.74,77638.05,0.0,0.11128,7e-05,13.36665]
[1777275990349,37.74,77638.05,0.0,0.11128,7e-05,13.36665]
[1777275990426,37.74,77637.14,0.0,0.11121,7e-05,13.36042]
[1777275992358,37.74,77637.14,0.0,0.11117,7e-05,13.35602]
[1777275992397,37.74,77637.14,0.0,0.11117,7e-05,13.35602]
[1777275992436,37.74,77637.07,0.0,0.11116,7e-05,13.35509]
[1777275994410,37.74,77637.07,0.0,0.11116,7e-05,13.35459]
[1777275994466,37.74,77637.07,0.0,0.11116,7e-05,13.35459]
[1777275994479,37.74,77637.27,0.0,0.11116,7e-05,13.35536]
[1777275996433,37.74,77637.27,0.0,0.11116,7e-05,13.35487]
[1777275996479,37.74,77637.27,0.0,0.11116,7e-05,13.35487]
[1777275997416,37.73,77636.93,0.0,0.11112,7e-05,13.35174]
[1777275998442,37.73,77636.93,0.0,0.11112,7e-05,13.35174]
[1777275998471,37.73,77636.93,0.0,0.11112,7e-05,13.35174]
[1777275998481,37.73,77636.93,0.0,0.11112,7e-05,13.35174]
[1777275998529,37.73,77636.07,0.0,0.11106,7e-05,13.34584]
[1777275999430,37.73,77636.07,0.0,0.11105,7e-05,13.34535]
[1777276000487,37.73,77636.07,0.0,0.11105,7e-05,13.34535]
[1777276000518,37.73,77636.07,0.0,0.11105,7e-05,13.34535]
[1777276001444,37.73,77634.18,0.0,0.11091,7e-05,13.3325]
[1777276002540,37.73,77634.13,0.0,0.1109,7e-05,13.33172]
[1777276002573,37.73,77634.13,0.0,0.1109,7e-05,13.33172]
[1777276003459,37.73,77633.43,0.0,0.11084,7e-05,13.32685]
[1777276004553,37.73,77636.45,0.0,0.11105,7e-05,13.34542]
[1777276004585,37.73,77636.45,0.0,0.11105,7e-05,13.34542]
[1777276005473,37.73,77637.14,0.0,0.11109,7e-05,13.34928]
[1777276006579,37.73,77637.14,0.0,0.11109,7e-05,13.34928]
[1777276007487,37.73,77638.3,0.0,0.11117,7e-05,13.35561]
[1777276012522,37.72,77637.6,0.0,0.11109,7e-05,13.34872]
[1777276017558,37.72,77639.11,0.0,0.11116,7e-05,13.35563]
[1777276023472,37.71,77639.1,0.0,0.11114,7e-05,13.35338]
[1777276024877,37.71,77638.83,0.0,0.11111,7e-05,13.35057]
[1777276024918,37.71,77638.83,0.0,0.11111,7e-05,13.35057]
[1777276024942,37.71,77638.83,0.0,0.11111,7e-05,13.35057]
[1777276024993,37.71,77641.43,0.0,0.11128,7e-05,13.36583]
[1777276026915,37.71,77641.43,0.0,0.11128,7e-05,13.36583]
[1777276026956,37.71,77641.43,0.0,0.11128,7e-05,13.36583]
[1777276027010,37.71,77641.84,0.0,0.11129,7e-05,13.36723]
[1777276028934,37.71,77641.84,0.0,0.11129,7e-05,13.36723]
[1777276028974,37.71,77641.84,0.0,0.11129,7e-05,13.36723]
[1777276029020,37.7,77641.71,0.0,0.11127,7e-05,13.36521]
[1777276030963,37.7,77641.71,0.0,0.11127,7e-05,13.36521]
[1777276030988,37.7,77641.71,0.0,0.11127,7e-05,13.36521]
[1777276031032,37.7,77641.47,0.0,0.11124,7e-05,13.36249]
[1777276033024,37.7,77641.47,0.0,0.11124,7e-05,13.36249]
[1777276033065,37.7,77640.99,0.0,0.11119,7e-05,13.35825]
[1777276039711,37.69,77639.18,0.0,0.11101,7e-05,13.34263]
[1777276045195,37.69,77638.69,0.0,0.11094,7e-05,13.33656]
[1777276050793,37.68,77638.61,0.0,0.1109,7e-05,13.33305]
[1777276052916,37.68,77638.6,0.0,0.11087,7e-05,13.32849]
[1777276053346,37.68,77638.6,0.0,0.11087,7e-05,13.32849]
[1777276053359,37.68,77640.1,0.0,0.11097,7e-05,13.33734]
[1777276055375,37.68,77646.27,0.0,0.1114,7e-05,13.37568]
[1777276055446,37.67,77639.46,0.0,0.11089,7e-05,13.33087]
[1777276060862,37.67,77641.8,0.0,0.11103,7e-05,13.34271]
[1777276065898,37.66,77643.18,0.0,0.11109,7e-05,13.34859]
[1777276070933,37.66,77643.91,0.0,0.11111,7e-05,13.3504]
[1777276075968,37.65,77643.08,0.0,0.11102,7e-05,13.34241]
[1777276081002,37.65,77642.3,0.0,0.11093,7e-05,13.3348]
[1777276085480,37.64,77623.71,0.0,0.10958,7e-05,13.21507]
[1777276092081,37.64,77625.41,0.0,0.10967,7e-05,13.22318]
[1777276097116,37.64,77626.2,0.0,0.10971,7e-05,13.22636]
[1777276102151,37.63,77628.45,0.0,0.10985,7e-05,13.23879]
[1777276107186,37.63,77628.35,0.0,0.10982,7e-05,13.23646]
[1777276113227,37.63,77628.98,0.0,0.10982,7e-05,13.2346]
[1777276118262,37.62,77630.42,0.0,0.1099,7e-05,13.24211]
[1777276124305,37.62,77630.62,0.0,0.10989,7e-05,13.24156]
[1777276129339,37.62,77632.48,0.0,0.11001,7e-05,13.25182]
[1777276135388,37.61,77632.58,0.0,0.11,7e-05,13.25068]
[1777276140416,37.61,77633.12,0.0,0.11002,7e-05,13.25266]
[1777276145452,37.61,77631.99,0.0,0.10992,7e-05,13.24417]
[1777276150487,37.61,77624.2,0.0,0.10936,7e-05,13.19412]
[1777276155522,37.6,77626.14,0.0,0.10949,7e-05,13.2054]
[1777276161564,37.6,77624.4,0.0,0.10935,7e-05,13.19351]
[1777276162881,37.6,77624.4,0.0,0.10935,7e-05,13.19351]
[1777276163093,37.6,77624.4,0.0,0.10935,7e-05,13.19351]
[1777276163579,37.6,77624.53,0.0,0.10936,7e-05,13.19403]
[1777276165140,37.6,77624.05,0.0,0.10932,7e-05,13.19086]
[1777276165509,37.6,77624.05,0.0,0.10932,7e-05,13.19086]
[1777276165592,37.6,77622.62,0.0,0.10922,7e-05,13.18173]
[1777276167154,37.6,77623.04,0.0,0.10925,7e-05,13.18425]
[1777276167606,37.6,77623.31,0.0,0.10926,7e-05,13.18582]
[1777276172642,37.6,77623.98,0.0,0.10928,7e-05,13.18554]
[1777276177677,37.6,77623.99,0.0,0.10927,7e-05,13.18507]
[1777276182898,37.6,77624.39,0.0,0.1093,7e-05,13.18716]
[1777276188755,37.6,77625.22,0.0,0.10935,7e-05,13.19164]
[1777276191534,37.6,77624.85,0.0,0.10932,7e-05,13.18921]
[1777276191572,37.6,77624.85,0.0,0.10932,7e-05,13.18921]
[1777276191580,37.6,77624.85,0.0,0.10932,7e-05,13.18921]
[1777276191601,37.6,77624.85,0.0,0.10932,7e-05,13.18921]
[1777276191625,37.6,77624.96,0.0,0.10932,7e-05,13.1897]
[1777276193591,37.6,77624.96,0.0,0.10932,7e-05,13.1897]
[1777276193664,37.6,77624.96,0.0,0.10932,7e-05,13.1897]
[1777276193668,37.6,77625.34,0.0,0.10935,7e-05,13.19189]
[1777276195587,37.6,77625.34,0.0,0.10935,7e-05,13.19189]
[1777276195678,37.6,77633.17,0.0,0.1099,7e-05,13.24091]
[1777276196581,37.6,77633.17,0.0,0.1099,7e-05,13.24091]
[1777276196584,37.6,77645.53,0.0,0.11078,7e-05,13.3189]
[1777276196787,37.6,77645.53,0.0,0.11078,7e-05,13.3189]
[1777276197199,37.6,77645.53,0.0,0.11078,7e-05,13.3189]
[1777276197487,37.6,77645.53,0.0,0.11078,7e-05,13.3189]
[1777276197585,37.6,77671.24,0.0,0.11262,7e-05,13.48125]
[1777276199752,37.59,77672.3,0.0,0.11269,7e-05,13.48777]
[1777276201777,37.59,77670.25,0.0,0.11254,7e-05,13.47434]
[1777276201852,37.59,77670.25,0.0,0.11254,7e-05,13.47434]
[1777276201893,37.59,77670.25,0.0,0.11254,7e-05,13.47434]
[1777276201960,37.59,77666.34,0.0,0.11226,7e-05,13.44936]
[1777276205863,37.59,77667.31,0.0,0.11232,7e-05,13.45494]
[1777276205897,37.59,77667.31,0.0,0.11232,7e-05,13.45494]
[1777276206386,37.59,77667.31,0.0,0.11232,7e-05,13.45494]
[1777276206426,37.59,77667.79,0.0,0.11235,7e-05,13.45761]
[1777276207079,37.59,77667.79,0.0,0.11235,7e-05,13.45761]
[1777276207086,37.59,77667.79,0.0,0.11235,7e-05,13.45761]
[1777276207121,37.59,77667.79,0.0,0.11235,7e-05,13.45761]
[1777276207201,37.59,77665.24,0.0,0.11217,7e-05,13.44145]
[1777276207850,37.59,77665.24,0.0,0.11217,7e-05,13.44145]
[1777276207868,37.59,77665.24,0.0,0.11217,7e-05,13.44145]
[1777276207878,37.59,77665.24,0.0,0.11217,7e-05,13.44145]
[1777276207902,37.59,77665.24,0.0,0.11217,7e-05,13.44145]
[1777276208192,37.59,77665.24,0.0,0.11217,7e-05,13.44145]
[1777276208207,37.59,77665.24,0.0,0.11217,7e-05,13.44145]
[1777276208252,37.59,77661.75,0.0,0.11191,7e-05,13.41901]
[1777276209305,37.59,77661.75,0.0,0.11191,7e-05,13.41901]
[1777276209317,37.59,77661.75,0.0,0.11191,7e-05,13.41901]
[1777276209323,37.59,77661.32,0.0,0.11187,7e-05,13.41586]
[1777276210423,37.59,77661.32,0.0,0.11187,7e-05,13.41586]
[1777276210424,37.59,77661.32,0.0,0.11187,7e-05,13.41586]
[1777276210455,37.59,77661.32,0.0,0.11187,7e-05,13.41586]
[1777276210474,37.59,77661.89,0.0,0.11191,7e-05,13.41906]
[1777276211594,37.59,77661.89,0.0,0.11191,7e-05,13.41906]
[1777276211604,37.59,77661.89,0.0,0.11191,7e-05,13.41906]
[1777276211606,37.59,77661.89,0.0,0.11191,7e-05,13.41906]
[1777276211623,37.59,77661.89,0.0,0.11191,7e-05,13.41906]
[1777276211653,37.59,77660.18,0.0,0.11178,7e-05,13.40781]
[1777276211910,37.59,77660.18,0.0,0.11178,7e-05,13.40781]
[1777276211921,37.59,77660.18,0.0,0.11178,7e-05,13.40781]
[1777276211960,37.59,77660.18,0.0,0.11178,7e-05,13.40781]
[1777276212052,37.59,77659.51,0.0,0.11174,7e-05,13.40357]
[1777276212812,37.59,77659.51,0.0,0.11174,7e-05,13.40357]
[1777276212827,37.59,77659.51,0.0,0.11174,7e-05,13.40357]
[1777276212868,37.59,77659.51,0.0,0.11174,7e-05,13.40357]
[1777276212932,37.59,77659.51,0.0,0.11173,7e-05,13.40317]
[1777276213914,37.59,77659.51,0.0,0.11173,7e-05,13.40317]
[1777276213921,37.59,77659.51,0.0,0.11173,7e-05,13.40317]
[1777276213962,37.59,77659.51,0.0,0.11173,7e-05,13.40317]
[1777276214359,37.59,77659.51,0.0,0.11173,7e-05,13.40317]
[1777276214426,37.59,77658.93,0.0,0.11168,7e-05,13.3987]
[1777276215926,37.59,77658.93,0.0,0.11168,7e-05,13.3987]
[1777276215936,37.59,77658.93,0.0,0.11168,7e-05,13.3987]
[1777276215952,37.59,77658.93,0.0,0.11168,7e-05,13.3987]
[1777276215965,37.59,77658.93,0.0,0.11168,7e-05,13.3987]
[1777276215978,37.59,77658.93,0.0,0.11168,7e-05,13.3987]
[1777276216008,37.59,77658.93,0.0,0.11168,7e-05,13.3987]
[1777276216393,37.59,77658.83,0.0,0.11166,7e-05,13.39728]
[1777276217948,37.59,77658.83,0.0,0.11166,7e-05,13.39728]
[1777276217958,37.59,77658.83,0.0,0.11166,7e-05,13.39728]
[1777276217977,37.59,77658.83,0.0,0.11166,7e-05,13.39728]
[1777276218029,37.58,77657.64,0.0,0.11157,7e-05,13.38936]
[1777276219993,37.58,77657.64,0.0,0.11157,7e-05,13.38896]
[1777276220005,37.58,77657.64,0.0,0.11157,7e-05,13.38896]
[1777276220031,37.58,77657.64,0.0,0.11157,7e-05,13.38896]
[1777276220059,37.58,77657.19,0.0,0.11153,7e-05,13.38573]
[1777276222012,37.58,77657.19,0.0,0.11153,7e-05,13.38534]
[1777276222037,37.58,77657.19,0.0,0.11153,7e-05,13.38534]
[1777276222087,37.58,77657.14,0.0,0.11152,7e-05,13.38464]
[1777276224033,37.58,77657.14,0.0,0.11152,7e-05,13.38464]
[1777276224082,37.58,77657.14,0.0,0.11152,7e-05,13.38464]
[1777276224161,37.58,77657.55,0.0,0.11154,7e-05,13.38644]
[1777276226075,37.58,77657.55,0.0,0.11153,7e-05,13.38605]
[1777276226463,37.58,77657.78,0.0,0.11154,7e-05,13.38672]
[1777276233069,37.57,77659.71,0.0,0.11163,7e-05,13.39273]
[1777276238106,37.57,77661.89,0.0,0.11176,7e-05,13.40467]
[1777276243141,37.57,77663.72,0.0,0.11187,7e-05,13.41436]
[1777276248176,37.56,77666.67,0.0,0.11206,7e-05,13.43098]
[1777276252509,37.56,77666.7,0.0,0.11205,7e-05,13.43032]
[1777276252535,37.56,77666.7,0.0,0.11205,7e-05,13.43032]
[1777276252569,37.56,77666.99,0.0,0.11206,7e-05,13.43119]
[1777276254551,37.56,77666.99,0.0,0.11206,7e-05,13.43119]
[1777276254588,37.56,77666.99,0.0,0.11206,7e-05,13.43119]
[1777276254616,37.56,77670.41,0.0,0.1123,7e-05,13.45262]
[1777276256614,37.56,77670.97,0.0,0.11234,7e-05,13.45603]
[1777276256656,37.56,77670.97,0.0,0.11234,7e-05,13.45603]
[1777276256678,37.56,77672.36,0.0,0.11244,7e-05,13.4647]
[1777276258619,37.56,77672.36,0.0,0.11244,7e-05,13.46453]
[1777276258638,37.56,77672.36,0.0,0.11244,7e-05,13.46453]
[1777276258648,37.56,77672.36,0.0,0.11244,7e-05,13.46453]
[1777276258665,37.56,77672.36,0.0,0.11244,7e-05,13.46453]
[1777276258720,37.56,77673.1,0.0,0.11249,7e-05,13.46906]
[1777276260641,37.56,77673.1,0.0,0.11249,7e-05,13.46906]
[1777276260661,37.56,77673.1,0.0,0.11249,7e-05,13.46906]
[1777276260738,37.56,77672.65,0.0,0.11245,7e-05,13.46587]
[1777276262657,37.56,77672.65,0.0,0.11245,7e-05,13.46571]
[1777276262701,37.56,77672.65,0.0,0.11245,7e-05,13.46571]
[1777276262785,37.56,77672.63,0.0,0.11245,7e-05,13.46542]
[1777276264745,37.56,77672.63,0.0,0.11245,7e-05,13.46542]
[1777276264797,37.56,77672.63,0.0,0.11245,7e-05,13.46542]
[1777276264812,37.56,77672.63,0.0,0.11245,7e-05,13.46542]
[1777276264798,37.56,77671.47,0.0,0.11236,7e-05,13.45773]
[1777276264860,37.56,77671.47,0.0,0.11236,7e-05,13.45773]
[1777276265296,37.56,77671.47,0.0,0.11236,7e-05,13.45758]
[1777276266767,37.56,77671.47,0.0,0.11236,7e-05,13.45758]
[1777276266793,37.56,77671.47,0.0,0.11236,7e-05,13.45758]
[1777276267308,37.56,77669.64,0.0,0.11222,7e-05,13.44572]
[1777276268807,37.56,77669.64,0.0,0.11222,7e-05,13.44572]
[1777276268833,37.56,77670.73,0.0,0.1123,7e-05,13.4525]
[1777276269322,37.56,77670.73,0.0,0.1123,7e-05,13.45237]
[1777276270831,37.55,77671.83,0.0,0.11238,7e-05,13.4592]
[1777276270860,37.55,77671.83,0.0,0.11238,7e-05,13.4592]
[1777276270867,37.55,77671.83,0.0,0.11238,7e-05,13.4592]
[1777276270889,37.55,77671.83,0.0,0.11238,7e-05,13.4592]
[1777276270941,37.55,77672.05,0.0,0.11239,7e-05,13.46059]
[1777276272850,37.55,77672.05,0.0,0.11239,7e-05,13.46059]
[1777276272877,37.55,77672.05,0.0,0.11239,7e-05,13.46059]
[1777276273433,37.55,77672.05,0.0,0.11239,7e-05,13.46015]
[1777276274904,37.55,77672.05,0.0,0.11239,7e-05,13.46015]
[1777276275457,37.55,77671.81,0.0,0.11237,7e-05,13.45833]
[1777276281408,37.55,77684.63,0.0,0.11328,7e-05,13.53869]
[1777276286443,37.55,77689.02,0.0,0.11359,7e-05,13.5655]
[1777276291630,37.55,77688.89,0.0,0.11357,7e-05,13.56366]
[1777276297520,37.54,77695.39,0.0,0.11399,7e-05,13.59891]
[1777276298598,37.54,77695.39,0.0,0.11399,7e-05,13.59891]
[1777276301549,37.54,77708.46,0.0,0.11494,7e-05,13.68191]
[1777276301560,37.54,77708.46,0.0,0.11494,7e-05,13.68191]
[1777276301583,37.54,77708.46,0.0,0.11494,7e-05,13.68191]
[1777276301627,37.54,77712.64,0.0,0.11524,7e-05,13.70838]
[1777276303572,37.54,77712.64,0.0,0.11524,7e-05,13.70817]
[1777276303580,37.54,77712.64,0.0,0.11524,7e-05,13.70817]
[1777276303592,37.54,77712.64,0.0,0.11524,7e-05,13.70817]
[1777276303700,37.54,77712.64,0.0,0.11524,7e-05,13.70817]
[1777276303761,37.54,77706.67,0.0,0.1148,7e-05,13.66989]
[1777276305619,37.54,77706.67,0.0,0.1148,7e-05,13.66973]
[1777276305626,37.54,77706.67,0.0,0.1148,7e-05,13.66973]
[1777276305645,37.54,77706.67,0.0,0.1148,7e-05,13.66973]
[1777276305679,37.54,77708.91,0.0,0.11496,7e-05,13.68384]
[1777276307632,37.54,77708.91,0.0,0.11496,7e-05,13.68366]
[1777276307655,37.54,77708.91,0.0,0.11496,7e-05,13.68366]
[1777276307720,37.54,77709.26,0.0,0.11498,7e-05,13.6857]
[1777276309713,37.54,77709.33,0.0,0.11498,7e-05,13.68596]
[1777276309716,37.54,77714.64,0.0,0.11537,7e-05,13.71967]
[1777276315646,37.54,77711.8,0.0,0.11515,7e-05,13.7002]
[1777276320682,37.54,77711.98,0.0,0.11515,7e-05,13.70042]
[1777276322067,37.54,77712.93,0.0,0.11522,7e-05,13.70631]
[1777276322696,37.54,77712.93,0.0,0.11521,7e-05,13.70613]
[1777276323703,37.53,77703.26,0.0,0.1145,7e-05,13.64434]
[1777276328738,37.53,77701.4,0.0,0.11437,7e-05,13.63224]
[1777276333773,37.53,77701.49,0.0,0.11437,7e-05,13.63258]
[1777276338031,37.53,77702.55,0.0,0.11444,7e-05,13.63914]
[1777276338221,37.53,77702.55,0.0,0.11444,7e-05,13.63914]
[1777276338809,37.53,77703.29,0.0,0.1145,7e-05,13.6438]
[1777276342899,37.53,77706.61,0.0,0.11474,7e-05,13.66473]
[1777276342990,37.53,77707.02,0.0,0.11477,7e-05,13.66725]
[1777276343844,37.53,77707.02,0.0,0.11477,7e-05,13.66715]
[1777276344352,37.53,77707.02,0.0,0.11477,7e-05,13.66715]
[1777276344381,37.53,77707.02,0.0,0.11477,7e-05,13.66715]
[1777276344850,37.53,77702.81,0.0,0.11446,7e-05,13.64022]
[1777276346375,37.53,77702.03,0.0,0.1144,7e-05,13.63518]
[1777276346414,37.53,77702.03,0.0,0.1144,7e-05,13.63518]
[1777276346864,37.53,77700.94,0.0,0.11432,7e-05,13.62817]
[1777276348401,37.53,77701.56,0.0,0.11436,7e-05,13.63205]
[1777276348430,37.53,77701.56,0.0,0.11436,7e-05,13.63205]
[1777276348878,37.53,77701.22,0.0,0.11434,7e-05,13.62981]
[1777276350450,37.53,77700.73,0.0,0.1143,7e-05,13.62662]
[1777276350484,37.53,77700.73,0.0,0.1143,7e-05,13.62662]
[1777276350891,37.53,77701.85,0.0,0.11438,7e-05,13.63368]
[1777276352477,37.53,77701.25,0.0,0.11431,7e-05,13.62586]
[1777276352908,37.53,77701.33,0.0,0.11431,7e-05,13.62629]
[1777276357941,37.53,77700.56,0.0,0.11425,7e-05,13.62097]
[1777276360354,37.53,77700.27,0.0,0.11423,7e-05,13.61896]
[1777276360606,37.53,77700.27,0.0,0.11423,7e-05,13.61896]
[1777276360675,37.53,77700.2,0.0,0.11422,7e-05,13.61843]
[1777276365997,37.53,77702.56,0.0,0.11439,7e-05,13.63304]
[1777276369191,37.53,77705.34,0.0,0.11459,7e-05,13.65056]
[1777276369233,37.53,77705.34,0.0,0.11459,7e-05,13.65056]
[1777276369473,37.53,77708.93,0.0,0.11485,7e-05,13.67321]
[1777276372843,37.53,77717.1,0.0,0.11545,7e-05,13.72502]
[1777276372873,37.53,77717.1,0.0,0.11545,7e-05,13.72502]
[1777276372934,37.53,77717.77,0.0,0.11549,7e-05,13.72909]
[1777276374810,37.53,77717.77,0.0,0.11549,7e-05,13.72909]
[1777276374840,37.53,77717.77,0.0,0.11549,7e-05,13.72909]
[1777276374925,37.53,77721.76,0.0,0.11578,7e-05,13.75416]
[1777276376840,37.53,77721.76,0.0,0.11578,7e-05,13.75416]
[1777276376924,37.53,77721.5,0.0,0.11576,7e-05,13.75203]
[1777276382109,37.52,77722.99,0.0,0.11585,7e-05,13.76042]
[1777276387145,37.52,77721.36,0.0,0.11572,7e-05,13.7488]
[1777276391348,37.52,77721.03,0.0,0.11569,7e-05,13.74599]
[1777276393134,37.52,77726.32,0.0,0.11607,7e-05,13.77935]
[1777276393176,37.52,77726.32,0.0,0.11607,7e-05,13.77935]
[1777276393191,37.52,77726.32,0.0,0.11607,7e-05,13.77935]
[1777276393206,37.52,77726.32,0.0,0.11607,7e-05,13.77935]
[1777276393258,37.52,77726.25,0.0,0.11606,7e-05,13.77861]
[1777276395201,37.52,77726.25,0.0,0.11606,7e-05,13.77832]
[1777276395242,37.52,77726.25,0.0,0.11606,7e-05,13.77832]
[1777276395274,37.52,77727.11,0.0,0.11612,7e-05,13.78354]
[1777276396674,37.52,77727.11,0.0,0.11612,7e-05,13.78354]
[1777276396714,37.52,77727.19,0.0,0.11612,7e-05,13.78348]
[1777276402253,37.51,77731.45,0.0,0.11642,7e-05,13.80926]
[1777276404318,37.51,77731.76,0.0,0.11644,7e-05,13.81092]
[1777276405406,37.51,77729.73,0.0,0.11628,7e-05,13.79727]
[1777276405482,37.51,77726.08,0.0,0.116,7e-05,13.7736]
[1777276411315,37.51,77721.95,0.0,0.11566,7e-05,13.74201]
[1777276415630,37.51,77721.79,0.0,0.11563,7e-05,13.73999]
[1777276415732,37.51,77721.79,0.0,0.11563,7e-05,13.73999]
[1777276415771,37.51,77721.74,0.0,0.11563,7e-05,13.73942]
[1777276417660,37.51,77721.74,0.0,0.11563,7e-05,13.73942]
[1777276417682,37.51,77721.48,0.0,0.1156,7e-05,13.73727]
[1777276418689,37.51,77721.48,0.0,0.1156,7e-05,13.73727]
[1777276418752,37.51,77721.61,0.0,0.11561,7e-05,13.73785]
[1777276424404,37.5,77727.04,0.0,0.11599,7e-05,13.77124]
[1777276426382,37.5,77726.69,0.0,0.11596,7e-05,13.7687]
[1777276427309,37.5,77724.43,0.0,0.11579,7e-05,13.75395]
[1777276429810,37.5,77723.38,0.0,0.11571,7e-05,13.74639]
[1777276429872,37.5,77723.38,0.0,0.11571,7e-05,13.74639]
[1777276429910,37.5,77723.38,0.0,0.11571,7e-05,13.74639]
[1777276429916,37.5,77723.38,0.0,0.11571,7e-05,13.74639]
[1777276429965,37.5,77723.38,0.0,0.11571,7e-05,13.74639]
[1777276429924,37.5,77722.59,0.0,0.11565,7e-05,13.74108]
[1777276431901,37.5,77722.59,0.0,0.11564,7e-05,13.74082]
[1777276431918,37.5,77722.59,0.0,0.11564,7e-05,13.74082]
[1777276431983,37.5,77723.18,0.0,0.11568,7e-05,13.74432]
[1777276433928,37.5,77723.18,0.0,0.11568,7e-05,13.74405]
[1777276433985,37.5,77723.86,0.0,0.11573,7e-05,13.74814]
[1777276439168,37.5,77723.62,0.0,0.11569,7e-05,13.74526]
[1777276440027,37.49,77724.13,0.0,0.11573,7e-05,13.74824]
[1777276440071,37.49,77724.13,0.0,0.11573,7e-05,13.74824]
[1777276440093,37.49,77724.13,0.0,0.11573,7e-05,13.74824]
[1777276440133,37.49,77724.13,0.0,0.11573,7e-05,13.74824]
[1777276440517,37.49,77723.64,0.0,0.11569,7e-05,13.74484]
[1777276442061,37.49,77723.54,0.0,0.11568,7e-05,13.74392]
[1777276442089,37.49,77723.54,0.0,0.11568,7e-05,13.74392]
[1777276442532,37.49,77723.47,0.0,0.11567,7e-05,13.7432]
[1777276444073,37.49,77723.34,0.0,0.11566,7e-05,13.7421]
[1777276444105,37.49,77723.34,0.0,0.11566,7e-05,13.7421]
[1777276444545,37.49,77722.07,0.0,0.11556,7e-05,13.73372]
[1777276446102,37.49,77721.05,0.0,0.11548,7e-05,13.72695]
[1777276446139,37.49,77721.05,0.0,0.11548,7e-05,13.72695]
[1777276446147,37.49,77721.05,0.0,0.11548,7e-05,13.72695]
[1777276446181,37.49,77721.05,0.0,0.11548,7e-05,13.72695]
[1777276446560,37.49,77720.87,0.0,0.11546,7e-05,13.72555]
[1777276448142,37.49,77721.0,0.0,0.11547,7e-05,13.72614]
[1777276448163,37.49,77721.0,0.0,0.11547,7e-05,13.72614]
[1777276448572,37.49,77721.38,0.0,0.1155,7e-05,13.72832]
[1777276450163,37.49,77721.25,0.0,0.11548,7e-05,13.72724]
[1777276450186,37.49,77721.25,0.0,0.11548,7e-05,13.72724]
[1777276450588,37.49,77721.55,0.0,0.1155,7e-05,13.72891]
[1777276452220,37.49,77721.67,0.0,0.11551,7e-05,13.72943]
[1777276452262,37.49,77721.67,0.0,0.11551,7e-05,13.72943]
[1777276452273,37.49,77721.67,0.0,0.11551,7e-05,13.72943]
[1777276452292,37.49,77721.67,0.0,0.11551,7e-05,13.72943]
[1777276452601,37.49,77721.67,0.0,0.11551,7e-05,13.72918]
[1777276454221,37.49,77721.95,0.0,0.11552,7e-05,13.73072]
[1777276454241,37.49,77721.95,0.0,0.11552,7e-05,13.73072]
[1777276454615,37.49,77721.9,0.0,0.11552,7e-05,13.73014]
[1777276456265,37.49,77721.79,0.0,0.11551,7e-05,13.72919]
[1777276456291,37.49,77721.79,0.0,0.11551,7e-05,13.72919]
[1777276456629,37.49,77721.21,0.0,0.11546,7e-05,13.72523]
[1777276458322,37.49,77722.93,0.0,0.11558,7e-05,13.73598]
[1777276458644,37.49,77722.96,0.0,0.11558,7e-05,13.73591]
[1777276463678,37.48,77721.89,0.0,0.11549,7e-05,13.72777]
[1777276466424,37.48,77723.09,0.0,0.11557,7e-05,13.73493]
[1777276468477,37.48,77723.47,0.0,0.11559,7e-05,13.73683]
[1777276468502,37.48,77723.47,0.0,0.11559,7e-05,13.73683]
[1777276468513,37.48,77723.47,0.0,0.11559,7e-05,13.73683]
[1777276468533,37.48,77723.47,0.0,0.11559,7e-05,13.73683]
[1777276468713,37.48,77722.75,0.0,0.11554,7e-05,13.73197]
[1777276470533,37.48,77722.75,0.0,0.11554,7e-05,13.73197]
[1777276470553,37.48,77722.75,0.0,0.11554,7e-05,13.73197]
[1777276470726,37.48,77722.43,0.0,0.11551,7e-05,13.72941]
[1777276472542,37.48,77721.5,0.0,0.11541,7e-05,13.71929]
[1777276472568,37.48,77721.5,0.0,0.11541,7e-05,13.71929]
[1777276472851,37.48,77721.25,0.0,0.11539,7e-05,13.71744]
[1777276474615,37.48,77721.25,0.0,0.11539,7e-05,13.71744]
[1777276474755,37.48,77721.25,0.0,0.11538,7e-05,13.71697]
[1777276479790,37.48,77719.07,0.0,0.11521,7e-05,13.70194]
[1777276482742,37.48,77719.31,0.0,0.11522,7e-05,13.70304]
[1777276482812,37.48,77719.79,0.0,0.11525,7e-05,13.70589]
[1777276487847,37.47,77721.66,0.0,0.11538,7e-05,13.71671]
[1777276492882,37.47,77723.01,0.0,0.11546,7e-05,13.72417]
[1777276494988,37.47,77706.19,0.0,0.11422,7e-05,13.61618]
[1777276495161,37.47,77706.19,0.0,0.11422,7e-05,13.61618]
[1777276495571,37.47,77706.19,0.0,0.11422,7e-05,13.61618]
[1777276495610,37.47,77706.19,0.0,0.11422,7e-05,13.61618]
[1777276495951,37.47,77674.62,0.0,0.11193,7e-05,13.41504]
[1777276496197,37.47,77674.62,0.0,0.11193,7e-05,13.41504]
[1777276496389,37.47,77674.62,0.0,0.11193,7e-05,13.41504]
[1777276496984,37.47,77674.62,0.0,0.11193,7e-05,13.41504]
[1777276496990,37.47,77677.17,0.0,0.11212,7e-05,13.43146]
[1777276498013,37.47,77677.17,0.0,0.11212,7e-05,13.43146]
[1777276498043,37.47,77677.17,0.0,0.11212,7e-05,13.43146]
[1777276498039,37.47,77678.47,0.0,0.11221,7e-05,13.43991]
[1777276498103,37.47,77678.47,0.0,0.11221,7e-05,13.43991]
[1777276499037,37.47,77678.47,0.0,0.11221,7e-05,13.43991]
[1777276499169,37.47,77678.47,0.0,0.11221,7e-05,13.43991]
[1777276499219,37.47,77678.47,0.0,0.11221,7e-05,13.43991]
[1777276499941,37.47,77678.47,0.0,0.11222,7e-05,13.44027]
[1777276500471,37.47,77678.47,0.0,0.11222,7e-05,13.44027]
[1777276500508,37.47,77678.47,0.0,0.11222,7e-05,13.44027]
[1777276500948,37.47,77679.89,0.0,0.11232,7e-05,13.44947]
[1777276501266,37.47,77679.89,0.0,0.11232,7e-05,13.44947]
[1777276501815,37.47,77679.89,0.0,0.11232,7e-05,13.44947]
[1777276501825,37.47,77679.89,0.0,0.11232,7e-05,13.44947]
[1777276501827,37.47,77679.89,0.0,0.11232,7e-05,13.44947]
[1777276501857,37.47,77679.89,0.0,0.11232,7e-05,13.44947]
[1777276501956,37.47,77674.76,0.0,0.11195,7e-05,13.41709]
[1777276503116,37.47,77667.85,0.0,0.11146,7e-05,13.37351]
[1777276503139,37.47,77667.85,0.0,0.11146,7e-05,13.37351]
[1777276503970,37.47,77673.38,0.0,0.11186,7e-05,13.40886]
[1777276504376,37.47,77673.38,0.0,0.11186,7e-05,13.40886]
[1777276504396,37.47,77673.38,0.0,0.11186,7e-05,13.40886]
[1777276504976,37.47,77675.06,0.0,0.11198,7e-05,13.41977]
[1777276505151,37.47,77675.06,0.0,0.11198,7e-05,13.41977]
[1777276505197,37.47,77675.06,0.0,0.11198,7e-05,13.41977]
[1777276505531,37.47,77675.06,0.0,0.11198,7e-05,13.41977]
[1777276505545,37.47,77675.06,0.0,0.11198,7e-05,13.41977]
[1777276505983,37.47,77677.49,0.0,0.11216,7e-05,13.43542]
[1777276507188,37.47,77677.67,0.0,0.11218,7e-05,13.43678]
[1777276507217,37.47,77677.67,0.0,0.11218,7e-05,13.43678]
[1777276507242,37.47,77677.67,0.0,0.11218,7e-05,13.43678]
[1777276507299,37.47,77677.67,0.0,0.11218,7e-05,13.43678]
[1777276507996,37.47,77677.2,0.0,0.11215,7e-05,13.43402]
[1777276509212,37.48,77673.6,0.0,0.11189,7e-05,13.41141]
[1777276509221,37.48,77673.6,0.0,0.11189,7e-05,13.41141]
[1777276509252,37.48,77673.6,0.0,0.11189,7e-05,13.41141]
[1777276510011,37.48,77673.81,0.0,0.11191,7e-05,13.413]
[1777276511200,37.48,77673.84,0.0,0.11191,7e-05,13.41346]
[1777276511208,37.48,77673.84,0.0,0.11191,7e-05,13.41346]
[1777276511242,37.48,77673.84,0.0,0.11191,7e-05,13.41346]
[1777276512028,37.48,77673.08,0.0,0.11186,7e-05,13.40891]
[1777276513221,37.48,77673.94,0.0,0.11193,7e-05,13.41464]
[1777276513234,37.48,77673.94,0.0,0.11193,7e-05,13.41464]
[1777276513265,37.48,77673.94,0.0,0.11193,7e-05,13.41464]
[1777276514043,37.48,77675.99,0.0,0.11208,7e-05,13.42792]
[1777276515373,37.48,77676.21,0.0,0.1121,7e-05,13.42958]
[1777276515382,37.48,77676.21,0.0,0.1121,7e-05,13.42958]
[1777276515398,37.48,77676.21,0.0,0.1121,7e-05,13.42958]
[1777276516057,37.48,77681.34,0.0,0.11247,7e-05,13.46239]
[1777276517534,37.48,77686.23,0.0,0.11282,7e-05,13.49366]
[1777276517560,37.48,77686.23,0.0,0.11282,7e-05,13.49366]
[1777276518070,37.48,77686.63,0.0,0.11286,7e-05,13.49636]
[1777276519487,37.48,77688.93,0.0,0.11302,7e-05,13.51113]
[1777276519517,37.48,77688.93,0.0,0.11302,7e-05,13.51113]
[1777276520083,37.48,77689.83,0.0,0.11309,7e-05,13.51699]
[1777276521456,37.48,77689.58,0.0,0.11307,7e-05,13.51552]
[1777276521497,37.48,77689.58,0.0,0.11307,7e-05,13.51552]
[1777276521550,37.48,77689.8,0.0,0.11309,7e-05,13.51703]
[1777276523527,37.48,77689.84,0.0,0.11309,7e-05,13.51728]
[1777276523562,37.48,77689.84,0.0,0.11309,7e-05,13.51728]
[1777276523622,37.48,77691.38,0.0,0.11321,7e-05,13.52729]
[1777276525517,37.48,77691.48,0.0,0.11322,7e-05,13.52792]
[1777276525567,37.48,77691.48,0.0,0.11322,7e-05,13.52792]
[1777276525574,37.48,77700.45,0.0,0.11387,7e-05,13.58514]
[1777276527557,37.48,77700.45,0.0,0.11387,7e-05,13.58514]
[1777276527579,37.48,77700.45,0.0,0.11387,7e-05,13.58514]
[1777276527650,37.48,77696.96,0.0,0.11362,7e-05,13.56298]
[1777276529590,37.48,77696.96,0.0,0.11362,7e-05,13.56298]
[1777276529676,37.48,77692.44,0.0,0.11329,7e-05,13.53435]
[1777276535672,37.48,77692.78,0.0,0.11329,7e-05,13.53314]
[1777276541231,37.48,77691.51,0.0,0.1132,7e-05,13.52546]
[1777276544251,37.48,77688.39,0.0,0.11298,7e-05,13.50579]
[1777276545876,37.48,77689.06,0.0,0.11303,7e-05,13.51016]
[1777276545904,37.48,77689.06,0.0,0.11303,7e-05,13.51016]
[1777276545916,37.48,77689.06,0.0,0.11303,7e-05,13.51016]
[1777276545938,37.48,77689.06,0.0,0.11303,7e-05,13.51016]
[1777276545942,37.48,77689.2,0.0,0.11304,7e-05,13.51124]
[1777276547932,37.48,77689.2,0.0,0.11304,7e-05,13.51124]
[1777276547976,37.48,77689.2,0.0,0.11304,7e-05,13.51124]
[1777276548058,37.48,77692.19,0.0,0.11326,7e-05,13.53044]
[1777276549958,37.48,77692.19,0.0,0.11326,7e-05,13.53044]
[1777276550015,37.48,77692.19,0.0,0.11326,7e-05,13.53044]
[1777276550116,37.48,77695.1,0.0,0.11347,7e-05,13.54908]
[1777276552044,37.48,77695.1,0.0,0.11347,7e-05,13.54908]
[1777276552060,37.48,77695.1,0.0,0.11347,7e-05,13.54908]
[1777276552070,37.48,77703.46,0.0,0.11408,7e-05,13.60239]
[1777276554022,37.48,77703.46,0.0,0.11408,7e-05,13.60239]
[1777276554064,37.48,77703.46,0.0,0.11408,7e-05,13.60239]
[1777276554072,37.48,77705.16,0.0,0.11421,7e-05,13.61314]
[1777276556041,37.48,77705.75,0.0,0.11425,7e-05,13.61685]
[1777276556111,37.48,77705.82,0.0,0.11425,7e-05,13.61724]
[1777276560139,37.48,77708.58,0.0,0.11445,7e-05,13.63465]
[1777276560172,37.48,77708.58,0.0,0.11445,7e-05,13.63465]
[1777276560183,37.48,77708.58,0.0,0.11445,7e-05,13.63465]
[1777276560228,37.48,77708.58,0.0,0.11445,7e-05,13.63465]
[1777276560985,37.48,77709.23,0.0,0.1145,7e-05,13.63861]
[1777276562123,37.48,77709.23,0.0,0.1145,7e-05,13.63861]
[1777276562150,37.48,77709.81,0.0,0.11454,7e-05,13.64221]
[1777276562383,37.48,77709.81,0.0,0.11454,7e-05,13.64221]
[1777276564150,37.48,77709.81,0.0,0.11454,7e-05,13.64221]
[1777276564204,37.48,77709.81,0.0,0.11454,7e-05,13.64221]
[1777276564398,37.48,77709.84,0.0,0.11454,7e-05,13.64219]
[1777276566217,37.48,77709.55,0.0,0.11452,7e-05,13.64012]
[1777276566329,37.48,77709.55,0.0,0.11452,7e-05,13.64012]
[1777276566430,37.48,77709.37,0.0,0.1145,7e-05,13.63897]
[1777276568241,37.48,77709.37,0.0,0.1145,7e-05,13.63886]
[1777276568281,37.48,77709.37,0.0,0.1145,7e-05,13.63886]
[1777276568426,37.48,77709.25,0.0,0.11449,7e-05,13.63799]
[1777276570269,37.48,77709.34,0.0,0.1145,7e-05,13.63846]
[1777276570439,37.48,77709.31,0.0,0.11449,7e-05,13.63816]
[1777276575952,37.48,77708.45,0.0,0.11442,7e-05,13.63202]
[1777276580459,37.48,77706.93,0.0,0.11431,7e-05,13.62202]
[1777276580507,37.48,77706.93,0.0,0.11431,7e-05,13.62202]
[1777276580514,37.48,77707.1,0.0,0.11432,7e-05,13.62302]
[1777276582436,37.48,77707.11,0.0,0.11432,7e-05,13.623]
[1777276582464,37.48,77707.11,0.0,0.11432,7e-05,13.623]
[1777276582532,37.48,77706.6,0.0,0.11428,7e-05,13.61966]
[1777276584495,37.48,77706.6,0.0,0.11428,7e-05,13.61966]
[1777276584521,37.48,77706.6,0.0,0.11428,7e-05,13.61966]
[1777276584554,37.48,77706.8,0.0,0.11429,7e-05,13.62077]
[1777276586513,37.48,77706.8,0.0,0.11429,7e-05,13.62061]
[1777276586532,37.48,77706.8,0.0,0.11429,7e-05,13.62061]
[1777276586565,37.48,77707.2,0.0,0.11432,7e-05,13.62316]
[1777276588521,37.48,77707.2,0.0,0.11432,7e-05,13.62316]
[1777276588562,37.48,77707.2,0.0,0.11432,7e-05,13.62316]
[1777276588598,37.48,77707.74,0.0,0.11436,7e-05,13.62637]
[1777276590565,37.48,77707.74,0.0,0.11436,7e-05,13.62628]
[1777276590608,37.48,77707.74,0.0,0.11436,7e-05,13.62628]
[1777276590611,37.48,77707.41,0.0,0.11433,7e-05,13.62409]
[1777276592611,37.48,77707.41,0.0,0.1143,7e-05,13.62017]
[1777276592659,37.48,77707.48,0.0,0.11431,7e-05,13.62045]
[1777276598643,37.48,77709.29,0.0,0.11443,7e-05,13.63158]
[1777276606167,37.48,77709.29,0.0,0.11443,7e-05,13.63089]
[1777276611737,37.47,77709.4,0.0,0.11443,7e-05,13.63117]
[1777276614368,37.47,77709.46,0.0,0.11443,7e-05,13.63132]
[1777276614387,37.47,77709.46,0.0,0.11443,7e-05,13.63132]
[1777276614756,37.47,77711.03,0.0,0.11455,7e-05,13.64125]
[1777276616967,37.47,77712.45,0.0,0.11465,7e-05,13.65021]
[1777276617004,37.47,77712.45,0.0,0.11465,7e-05,13.65021]
[1777276617066,37.47,77714.45,0.0,0.11479,7e-05,13.66288]
[1777276619010,37.47,77714.45,0.0,0.11479,7e-05,13.66275]
[1777276619042,37.47,77714.45,0.0,0.11479,7e-05,13.66275]
[1777276619099,37.47,77713.95,0.0,0.11475,7e-05,13.65943]
[1777276621060,37.47,77713.95,0.0,0.11475,7e-05,13.6593]
[1777276621145,37.47,77713.73,0.0,0.11473,7e-05,13.65776]
[1777276621994,37.47,77713.73,0.0,0.11473,7e-05,13.65776]
[1777276622022,37.47,77713.73,0.0,0.11473,7e-05,13.65776]
[1777276622061,37.47,77713.21,0.0,0.11469,7e-05,13.65431]
[1777276623091,37.47,77713.21,0.0,0.11469,7e-05,13.65431]
[1777276623135,37.47,77713.21,0.0,0.11469,7e-05,13.65431]
[1777276623137,37.47,77713.28,0.0,0.1147,7e-05,13.65464]
[1777276625119,37.47,77713.28,0.0,0.1147,7e-05,13.65451]
[1777276625144,37.47,77713.28,0.0,0.1147,7e-05,13.65451]
[1777276625181,37.47,77712.3,0.0,0.11462,7e-05,13.64813]
[1777276627161,37.47,77712.3,0.0,0.11462,7e-05,13.64801]
[1777276627183,37.47,77712.3,0.0,0.11462,7e-05,13.64801]
[1777276627846,37.47,77712.14,0.0,0.11461,7e-05,13.64675]
[1777276629175,37.47,77712.14,0.0,0.11461,7e-05,13.64675]
[1777276629207,37.47,77712.31,0.0,0.11462,7e-05,13.64771]
[1777276629860,37.47,77712.17,0.0,0.11461,7e-05,13.6467]
[1777276631198,37.47,77712.17,0.0,0.11461,7e-05,13.6467]
[1777276631221,37.47,77712.99,0.0,0.11467,7e-05,13.65181]
[1777276631300,37.47,77712.78,0.0,0.11465,7e-05,13.65047]
[1777276633259,37.47,77712.78,0.0,0.11465,7e-05,13.65022]
[1777276633292,37.47,77712.78,0.0,0.11465,7e-05,13.65022]
[1777276633311,37.47,77712.78,0.0,0.11465,7e-05,13.65022]
[1777276633350,37.47,77712.78,0.0,0.11465,7e-05,13.65022]
[1777276633887,37.47,77711.04,0.0,0.11452,7e-05,13.63899]
[1777276635275,37.47,77711.22,0.0,0.11453,7e-05,13.64003]
[1777276635317,37.47,77711.22,0.0,0.11453,7e-05,13.64003]
[1777276635903,37.47,77711.13,0.0,0.11452,7e-05,13.63934]
[1777276637287,37.47,77711.0,0.0,0.11451,7e-05,13.6384]
[1777276637320,37.47,77711.0,0.0,0.11451,7e-05,13.6384]
[1777276637915,37.47,77710.67,0.0,0.11449,7e-05,13.63619]
[1777276639348,37.47,77710.67,0.0,0.11449,7e-05,13.63619]
[1777276639387,37.47,77710.67,0.0,0.11449,7e-05,13.63619]
[1777276639929,37.47,77710.95,0.0,0.1145,7e-05,13.63775]
[1777276641396,37.47,77711.0,0.0,0.11451,7e-05,13.63796]
[1777276641441,37.47,77711.0,0.0,0.11451,7e-05,13.63796]
[1777276641944,37.47,77710.76,0.0,0.11449,7e-05,13.63632]
[1777276643403,37.47,77710.38,0.0,0.11446,7e-05,13.63379]
[1777276643430,37.47,77710.38,0.0,0.11446,7e-05,13.63379]
[1777276643439,37.47,77710.38,0.0,0.11446,7e-05,13.63379]
[1777276643466,37.47,77710.38,0.0,0.11446,7e-05,13.63379]
[1777276643958,37.47,77709.82,0.0,0.11442,7e-05,13.63011]
[1777276644315,37.47,77709.82,0.0,0.11442,7e-05,13.63011]
[1777276645446,37.47,77709.93,0.0,0.11442,7e-05,13.63081]
[1777276645455,37.47,77709.93,0.0,0.11442,7e-05,13.63081]
[1777276645486,37.47,77709.93,0.0,0.11442,7e-05,13.63081]
[1777276645971,37.47,77709.93,0.0,0.11442,7e-05,13.63061]
[1777276647499,37.47,77710.11,0.0,0.11443,7e-05,13.63166]
[1777276647527,37.47,77710.11,0.0,0.11443,7e-05,13.63166]
[1777276647986,37.47,77710.39,0.0,0.11445,7e-05,13.63335]
[1777276649532,37.47,77711.44,0.0,0.11453,7e-05,13.63995]
[1777276649546,37.47,77711.44,0.0,0.11453,7e-05,13.63995]
[1777276649576,37.47,77711.44,0.0,0.11453,7e-05,13.63995]
[1777276650002,37.47,77711.33,0.0,0.11452,7e-05,13.63913]
[1777276651566,37.47,77711.41,0.0,0.1145,7e-05,13.63561]
[1777276651606,37.47,77711.41,0.0,0.1145,7e-05,13.63561]
[1777276652016,37.47,77710.96,0.0,0.11446,7e-05,13.63263]
[1777276653624,37.47,77710.96,0.0,0.11446,7e-05,13.63253]
[1777276653728,37.47,77710.96,0.0,0.11446,7e-05,13.63253]
[1777276653867,37.47,77710.96,0.0,0.11446,7e-05,13.63253]
[1777276653892,37.47,77710.96,0.0,0.11446,7e-05,13.63253]
[1777276653933,37.47,77710.96,0.0,0.11446,7e-05,13.63253]
[1777276654039,37.47,77703.37,0.0,0.1139,7e-05,13.58397]
[1777276655627,37.47,77703.37,0.0,0.1139,7e-05,13.58394]
[1777276655649,37.47,77703.37,0.0,0.1139,7e-05,13.58394]
[1777276655657,37.47,77703.37,0.0,0.1139,7e-05,13.58394]
[1777276655691,37.47,77703.37,0.0,0.1139,7e-05,13.58394]
[1777276656044,37.47,77698.23,0.0,0.11353,7e-05,13.55117]
[1777276657664,37.47,77698.58,0.0,0.11356,7e-05,13.55341]
[1777276657672,37.47,77698.58,0.0,0.11356,7e-05,13.55341]
[1777276657693,37.47,77698.58,0.0,0.11356,7e-05,13.55341]
[1777276658059,37.47,77697.85,0.0,0.1135,7e-05,13.54877]
[1777276659707,37.47,77696.76,0.0,0.11342,7e-05,13.54184]
[1777276659713,37.47,77696.76,0.0,0.11342,7e-05,13.54184]
[1777276659750,37.47,77696.76,0.0,0.11342,7e-05,13.54184]
[1777276660073,37.47,77696.77,0.0,0.11342,7e-05,13.54193]
[1777276661752,37.47,77696.35,0.0,0.11339,7e-05,13.53927]
[1777276661768,37.47,77696.35,0.0,0.11339,7e-05,13.53927]
[1777276661800,37.47,77696.35,0.0,0.11339,7e-05,13.53927]
[1777276662087,37.47,77696.26,0.0,0.11339,7e-05,13.53871]
[1777276663780,37.47,77696.32,0.0,0.11339,7e-05,13.53911]
[1777276663791,37.47,77696.32,0.0,0.11339,7e-05,13.53911]
[1777276663824,37.47,77696.32,0.0,0.11339,7e-05,13.53911]
[1777276664103,37.47,77695.47,0.0,0.11333,7e-05,13.53372]
[1777276665813,37.47,77695.38,0.0,0.11332,7e-05,13.53317]
[1777276665847,37.47,77695.38,0.0,0.11332,7e-05,13.53317]
[1777276665856,37.47,77695.38,0.0,0.11332,7e-05,13.53317]
[1777276665884,37.47,77695.38,0.0,0.11332,7e-05,13.53317]
[1777276666115,37.47,77695.22,0.0,0.11331,7e-05,13.53217]
[1777276667857,37.47,77694.85,0.0,0.11329,7e-05,13.52984]
[1777276667900,37.47,77694.85,0.0,0.11329,7e-05,13.52984]
[1777276668129,37.47,77694.57,0.0,0.11327,7e-05,13.52807]
[1777276669888,37.47,77694.31,0.0,0.11325,7e-05,13.52644]
[1777276669919,37.47,77694.31,0.0,0.11325,7e-05,13.52644]
[1777276670142,37.47,77694.26,0.0,0.11324,7e-05,13.52615]
[1777276671918,37.47,77694.26,0.0,0.11324,7e-05,13.52615]
[1777276671959,37.47,77694.26,0.0,0.11324,7e-05,13.52615]
[1777276672158,37.47,77694.15,0.0,0.11324,7e-05,13.52549]
[1777276673960,37.47,77693.48,0.0,0.11319,7e-05,13.52124]
[1777276673989,37.47,77693.48,0.0,0.11319,7e-05,13.52124]
[1777276673996,37.47,77693.48,0.0,0.11319,7e-05,13.52124]
[1777276674021,37.47,77693.48,0.0,0.11319,7e-05,13.52124]
[1777276674171,37.47,77693.21,0.0,0.11317,7e-05,13.51955]
[1777276676014,37.47,77692.61,0.0,0.11313,7e-05,13.51575]
[1777276676065,37.47,77692.61,0.0,0.11313,7e-05,13.51575]
[1777276676185,37.47,77692.71,0.0,0.11313,7e-05,13.51641]
[1777276678020,37.47,77691.9,0.0,0.11307,7e-05,13.51127]
[1777276678058,37.47,77691.9,0.0,0.11307,7e-05,13.51127]
[1777276678199,37.47,77691.9,0.0,0.11307,7e-05,13.51129]
[1777276680051,37.47,77691.58,0.0,0.11305,7e-05,13.50928]
[1777276680074,37.47,77691.58,0.0,0.11305,7e-05,13.50928]
[1777276680214,37.47,77690.9,0.0,0.113,7e-05,13.50497]
[1777276680480,37.47,77690.9,0.0,0.113,7e-05,13.50497]
[1777276682133,37.47,77690.4,0.0,0.11297,7e-05,13.50182]
[1777276682140,37.47,77690.4,0.0,0.11297,7e-05,13.50182]
[1777276682227,37.47,77688.08,0.0,0.1128,7e-05,13.4871]
[1777276687262,37.47,77680.15,0.0,0.11223,7e-05,13.43711]
[1777276692297,37.47,77680.96,0.0,0.1123,7e-05,13.44294]
[1777276698339,37.47,77680.82,0.0,0.1123,7e-05,13.44298]
[1777276703373,37.47,77681.45,0.0,0.11235,7e-05,13.44779]
[1777276707401,37.47,77669.66,0.0,0.11151,7e-05,13.37373]
[1777276712437,37.48,77664.01,0.0,0.1111,7e-05,13.33548]
[1777276717473,37.48,77661.61,0.0,0.11094,7e-05,13.32195]
[1777276721138,37.48,77658.37,0.0,0.11072,7e-05,13.30214]
[1777276722725,37.48,77657.54,0.0,0.11066,7e-05,13.29734]
[1777276722813,37.48,77654.79,0.0,0.11047,7e-05,13.28008]
[1777276728549,37.48,77647.32,0.0,0.10994,7e-05,13.23347]
[1777276733585,37.48,77648.22,0.0,0.11002,7e-05,13.23999]
[1777276738619,37.49,77649.93,0.0,0.11015,7e-05,13.25157]
[1777276742525,37.49,77647.63,0.0,0.10999,7e-05,13.23748]
[1777276742671,37.49,77642.02,0.0,0.10959,7e-05,13.20201]
[1777276747684,37.49,77636.59,0.0,0.1092,7e-05,13.16739]
[1777276752718,37.49,77634.21,0.0,0.10903,7e-05,13.15226]
[1777276756313,37.49,77629.71,0.0,0.10871,7e-05,13.12387]
[1777276757240,37.49,77625.9,0.0,0.10845,7e-05,13.09995]
[1777276757754,37.49,77625.25,0.0,0.10841,7e-05,13.09637]
[1777276763331,37.49,77625.4,0.0,0.10845,7e-05,13.10068]
[1777276763795,37.49,77625.63,0.0,0.10847,7e-05,13.10228]
[1777276768830,37.49,77626.62,0.0,0.10855,7e-05,13.10885]
[1777276772567,37.49,77628.43,0.0,0.10865,7e-05,13.11651]
[1777276773458,37.49,77628.43,0.0,0.10865,7e-05,13.11656]
[1777276773866,37.49,77627.27,0.0,0.10857,7e-05,13.10931]
[1777276778900,37.49,77628.45,0.0,0.10865,7e-05,13.11699]
[1777276783935,37.5,77629.55,0.0,0.10875,7e-05,13.12534]
[1777276788970,37.5,77625.9,0.0,0.10851,7e-05,13.10405]
[1777276793768,37.5,77618.96,0.0,0.10804,7e-05,13.06238]
[1777276793818,37.5,77618.96,0.0,0.10804,7e-05,13.06238]
[1777276793823,37.5,77618.96,0.0,0.10804,7e-05,13.06238]
[1777276794006,37.51,77619.38,0.0,0.10808,7e-05,13.06578]
[1777276799011,37.51,77621.77,0.0,0.10829,7e-05,13.08388]
[1777276799112,37.51,77618.25,0.0,0.10805,7e-05,13.06251]
[1777276800592,37.51,77618.25,0.0,0.10805,7e-05,13.06289]
[1777276802568,37.51,77611.28,0.0,0.10756,7e-05,13.01908]
[1777276800127,37.51,77611.28,0.0,0.10756,7e-05,13.01908]
[1777276811663,37.51,77611.28,0.0,0.10756,7e-05,13.01908]
[1777276812136,37.51,77621.17,0.0,0.10826,7e-05,13.08126]
[1777276813147,37.51,77604.94,0.0,0.10712,7e-05,12.97928]
[1777276818197,37.51,77616.29,0.0,0.10791,7e-05,13.05057]
[1777276823231,37.51,77619.07,0.0,0.10811,7e-05,13.06805]
[1777276828266,37.51,77624.51,0.0,0.10849,7e-05,13.10228]
[1777276832294,37.51,77641.94,0.0,0.1097,7e-05,13.20829]
[1777276837329,37.51,77646.34,0.0,0.11001,7e-05,13.23608]
[1777276841356,37.51,77650.42,0.0,0.11031,7e-05,13.26243]
[1777276846391,37.52,77647.85,0.0,0.11016,7e-05,13.24898]
[1777276849413,37.52,77637.32,0.0,0.10943,7e-05,13.18431]
[1777276854451,37.53,77641.87,0.0,0.10979,7e-05,13.21623]
[1777276859486,37.53,77641.17,0.0,0.10978,7e-05,13.21495]
[1777276863513,37.54,77663.52,0.0,0.1114,7e-05,13.35869]
[1777276868549,37.54,77661.66,0.0,0.11129,7e-05,13.34905]
[1777276873585,37.55,77653.1,0.0,0.11071,7e-05,13.2972]
[1777276878619,37.55,77655.24,0.0,0.11089,7e-05,13.31313]
[1777276883655,37.56,77654.33,0.0,0.11085,7e-05,13.30966]
[1777276888689,37.56,77655.44,0.0,0.11096,7e-05,13.31893]
[1777276893727,37.56,77647.26,0.0,0.11037,7e-05,13.26546]
[1777276898761,37.57,77642.17,0.0,0.11004,7e-05,13.2366]
[1777276903795,37.58,77635.67,0.0,0.10962,7e-05,13.19847]
[1777276906817,37.58,77621.79,0.0,0.10866,7e-05,13.11316]
[1777276909838,37.58,77608.55,0.0,0.10775,7e-05,13.03237]
[1777276910844,37.59,77589.21,0.0,0.10642,7e-05,12.91228]
[1777276912328,37.59,77613.86,0.0,0.10815,7e-05,13.06746]
[1777276917894,37.59,77618.11,0.0,0.10848,7e-05,13.0975]
[1777276922928,37.6,77625.17,0.0,0.10901,7e-05,13.14455]
[1777276927964,37.6,77632.21,0.0,0.10954,7e-05,13.1915]
[1777276929978,37.6,77649.58,0.0,0.11079,7e-05,13.30241]
[1777276935014,37.61,77655.15,0.0,0.11123,7e-05,13.34061]
[1777276940047,37.62,77661.47,0.0,0.11171,7e-05,13.38336]
[1777276945083,37.62,77655.88,0.0,0.11134,7e-05,13.35082]
[1777276950118,37.63,77663.01,0.0,0.11189,7e-05,13.39858]
[1777276955152,37.63,77662.57,0.0,0.11186,7e-05,13.39449]
[1777276960188,37.64,77661.69,0.0,0.11183,7e-05,13.39156]
[1777276963209,37.64,77645.43,0.0,0.11068,7e-05,13.29063]
[1777276968245,37.64,77649.56,0.0,0.11101,7e-05,13.31979]
[1777276970258,37.65,77659.58,0.0,0.11174,7e-05,13.3841]
[1777276976301,37.65,77662.97,0.0,0.11202,7e-05,13.40832]
[1777276981335,37.66,77662.09,0.0,0.11198,7e-05,13.40504]
[1777276984358,37.66,77649.68,0.0,0.11111,7e-05,13.32804]
[1777276989392,37.66,77647.01,0.0,0.11095,7e-05,13.31413]
[1777276994426,37.67,77649.1,0.0,0.11114,7e-05,13.33019]
[1777276999462,37.67,77656.0,0.0,0.11166,7e-05,13.37656]
[1777277004497,37.68,77659.99,0.0,0.11198,7e-05,13.40432]
[1777277008524,37.68,77669.82,0.0,0.11271,7e-05,13.46846]
[1777277013559,37.69,77671.13,0.0,0.1128,7e-05,13.4749]
[1777277018594,37.69,77671.93,0.0,0.11288,7e-05,13.48201]
[1777277023630,37.69,77672.41,0.0,0.11294,7e-05,13.48704]
[1777277028665,37.7,77673.47,0.0,0.11304,7e-05,13.49566]
[1777277033700,37.7,77682.02,0.0,0.11368,7e-05,13.55161]
[1777277038735,37.7,77685.61,0.0,0.11396,7e-05,13.57579]
[1777277043769,37.71,77687.55,0.0,0.11411,7e-05,13.58946]
[1777277048807,37.71,77684.41,0.0,0.1139,7e-05,13.57086]
[1777277053840,37.72,77684.22,0.0,0.11396,7e-05,13.57601]
[1777277058875,37.72,77688.1,0.0,0.11426,7e-05,13.60191]
[1777277065924,37.73,77689.23,0.0,0.11436,7e-05,13.61062]
[1777277070960,37.73,77693.13,0.0,0.11465,7e-05,13.63631]
[1777277075993,37.73,77692.33,0.0,0.11458,7e-05,13.62822]
[1777277081028,37.73,77693.59,0.0,0.11468,7e-05,13.63731]
[1777277086067,37.73,77702.25,0.0,0.11533,7e-05,13.69303]
[1777277091101,37.73,77702.4,0.0,0.11534,7e-05,13.69439]
[1777277096137,37.73,77705.74,0.0,0.11559,7e-05,13.71602]
[1777277100164,37.73,77716.47,0.0,0.11638,7e-05,13.78451]
[1777277105199,37.73,77717.79,0.0,0.11648,7e-05,13.79304]
[1777277109191,37.73,77717.14,0.0,0.11643,7e-05,13.78904]
[1777277109196,37.73,77717.14,0.0,0.11643,7e-05,13.78904]
[1777277109198,37.73,77717.14,0.0,0.11643,7e-05,13.78904]
[1777277109220,37.73,77717.14,0.0,0.11643,7e-05,13.78904]
[1777277109651,37.73,77717.14,0.0,0.11643,7e-05,13.78904]
[1777277109680,37.73,77717.14,0.0,0.11643,7e-05,13.78904]
[1777277109719,37.73,77717.14,0.0,0.11643,7e-05,13.78904]
[1777277109744,37.73,77717.14,0.0,0.11643,7e-05,13.78904]
[1777277109747,37.73,77719.47,0.0,0.11661,7e-05,13.80392]
[1777277111741,37.73,77718.87,0.0,0.11656,7e-05,13.80012]
[1777277111751,37.73,77718.87,0.0,0.11656,7e-05,13.80014]
[1777277111778,37.73,77718.87,0.0,0.11656,7e-05,13.80014]
[1777277112249,37.73,77718.28,0.0,0.11652,7e-05,13.7964]
[1777277113754,37.73,77717.42,0.0,0.11646,7e-05,13.79094]
[1777277113767,37.73,77717.42,0.0,0.11646,7e-05,13.79094]
[1777277113796,37.73,77717.42,0.0,0.11646,7e-05,13.79094]
[1777277114262,37.73,77716.86,0.0,0.11642,7e-05,13.78739]
[1777277115754,37.73,77716.86,0.0,0.11642,7e-05,13.78739]
[1777277115764,37.73,77716.0,0.0,0.11635,7e-05,13.78194]
[1777277115797,37.73,77716.0,0.0,0.11635,7e-05,13.78194]
[1777277116276,37.73,77721.42,0.0,0.11675,7e-05,13.81642]
[1777277117898,37.73,77726.37,0.0,0.11712,7e-05,13.84789]
[1777277117923,37.73,77726.37,0.0,0.11712,7e-05,13.84789]
[1777277118290,37.73,77730.77,0.0,0.11744,7e-05,13.87583]
[1777277119829,37.73,77731.11,0.0,0.11746,7e-05,13.87787]
[1777277119836,37.73,77731.11,0.0,0.11746,7e-05,13.87787]
[1777277119859,37.73,77731.11,0.0,0.11746,7e-05,13.87787]
[1777277120305,37.73,77730.31,0.0,0.1174,7e-05,13.87264]
[1777277121834,37.73,77730.25,0.0,0.1174,7e-05,13.87214]
[1777277121841,37.73,77730.25,0.0,0.1174,7e-05,13.87214]
[1777277121856,37.73,77730.25,0.0,0.1174,7e-05,13.87214]
[1777277121883,37.73,77730.25,0.0,0.1174,7e-05,13.87214]
[1777277122318,37.73,77731.84,0.0,0.11751,7e-05,13.88215]
[1777277123848,37.73,77734.58,0.0,0.11772,7e-05,13.89948]
[1777277123870,37.73,77734.58,0.0,0.11772,7e-05,13.89948]
[1777277123883,37.73,77734.58,0.0,0.11772,7e-05,13.89948]
[1777277124333,37.73,77734.61,0.0,0.11772,7e-05,13.89952]
[1777277125886,37.73,77734.5,0.0,0.11771,7e-05,13.89866]
[1777277125906,37.73,77734.5,0.0,0.11771,7e-05,13.89866]
[1777277126347,37.73,77734.41,0.0,0.1177,7e-05,13.89793]
[1777277127908,37.73,77734.56,0.0,0.11771,7e-05,13.89873]
[1777277127911,37.73,77734.56,0.0,0.11771,7e-05,13.89873]
[1777277127943,37.73,77734.56,0.0,0.11771,7e-05,13.89873]
[1777277128361,37.73,77730.93,0.0,0.11744,7e-05,13.87544]
[1777277129920,37.73,77724.89,0.0,0.11699,7e-05,13.83683]
[1777277129928,37.73,77724.89,0.0,0.11699,7e-05,13.83683]
[1777277129952,37.73,77724.89,0.0,0.11699,7e-05,13.83683]
[1777277130377,37.73,77723.09,0.0,0.11685,7e-05,13.82528]
[1777277131939,37.73,77723.09,0.0,0.11685,7e-05,13.82528]
[1777277131955,37.73,77723.09,0.0,0.11685,7e-05,13.82528]
[1777277131972,37.73,77723.09,0.0,0.11685,7e-05,13.82528]
[1777277132390,37.73,77721.83,0.0,0.11673,7e-05,13.81317]
[1777277133951,37.73,77720.09,0.0,0.1166,7e-05,13.80201]
[1777277133964,37.73,77720.09,0.0,0.1166,7e-05,13.80201]
[1777277133986,37.73,77720.09,0.0,0.1166,7e-05,13.80201]
[1777277134407,37.73,77718.63,0.0,0.11649,7e-05,13.79264]
[1777277135096,37.73,77718.63,0.0,0.11649,7e-05,13.79264]
[1777277135108,37.73,77718.63,0.0,0.11649,7e-05,13.79264]
[1777277135121,37.73,77718.63,0.0,0.11649,7e-05,13.79264]
[1777277135412,37.73,77718.06,0.0,0.11645,7e-05,13.78893]
[1777277136005,37.73,77718.06,0.0,0.11645,7e-05,13.78893]
[1777277136013,37.73,77718.06,0.0,0.11645,7e-05,13.78893]
[1777277136047,37.73,77718.06,0.0,0.11645,7e-05,13.78893]
[1777277136421,37.73,77717.62,0.0,0.11642,7e-05,13.78605]
[1777277138060,37.73,77717.62,0.0,0.11642,7e-05,13.78596]
[1777277138069,37.73,77717.62,0.0,0.11642,7e-05,13.78596]
[1777277138083,37.73,77717.62,0.0,0.11642,7e-05,13.78596]
[1777277138432,37.73,77717.1,0.0,0.11638,7e-05,13.78256]
[1777277140084,37.73,77717.1,0.0,0.11638,7e-05,13.78256]
[1777277140087,37.73,77717.1,0.0,0.11638,7e-05,13.78256]
[1777277140125,37.73,77717.1,0.0,0.11638,7e-05,13.78256]
[1777277140448,37.73,77715.3,0.0,0.11624,7e-05,13.77091]
[1777277142094,37.73,77715.3,0.0,0.11624,7e-05,13.77081]
[1777277142107,37.73,77715.3,0.0,0.11624,7e-05,13.77081]
[1777277142127,37.73,77715.3,0.0,0.11624,7e-05,13.77081]
[1777277142459,37.73,77714.5,0.0,0.11618,7e-05,13.76562]
[1777277143033,37.73,77714.5,0.0,0.11618,7e-05,13.76562]
[1777277143127,37.73,77714.5,0.0,0.11618,7e-05,13.76562]
[1777277143468,37.73,77713.72,0.0,0.11612,7e-05,13.76056]
[1777277144139,37.73,77713.72,0.0,0.11612,7e-05,13.76056]
[1777277144156,37.73,77713.72,0.0,0.11612,7e-05,13.76056]
[1777277144473,37.73,77709.11,0.0,0.11578,7e-05,13.73117]
[1777277146168,37.73,77702.11,0.0,0.11527,7e-05,13.68666]
[1777277146208,37.73,77702.11,0.0,0.11527,7e-05,13.68666]
[1777277146706,37.73,77702.12,0.0,0.11527,7e-05,13.68673]
[1777277148167,37.73,77702.12,0.0,0.11527,7e-05,13.68673]
[1777277148183,37.73,77702.12,0.0,0.11527,7e-05,13.68673]
[1777277148502,37.73,77701.63,0.0,0.11523,7e-05,13.68362]
[1777277150201,37.73,77701.59,0.0,0.11523,7e-05,13.68337]
[1777277150232,37.73,77701.59,0.0,0.11523,7e-05,13.68337]
[1777277150516,37.73,77702.08,0.0,0.11527,7e-05,13.68649]
[1777277152228,37.73,77702.18,0.0,0.11527,7e-05,13.68712]
[1777277152249,37.73,77702.18,0.0,0.11527,7e-05,13.68712]
[1777277152530,37.73,77701.74,0.0,0.11524,7e-05,13.68432]
[1777277154272,37.73,77700.35,0.0,0.11514,7e-05,13.67549]
[1777277154302,37.73,77700.35,0.0,0.11514,7e-05,13.67549]
[1777277154543,37.73,77700.7,0.0,0.11517,7e-05,13.67772]
[1777277156302,37.73,77700.36,0.0,0.11514,7e-05,13.67556]
[1777277156325,37.73,77700.36,0.0,0.11514,7e-05,13.67556]
[1777277156557,37.73,77699.76,0.0,0.1151,7e-05,13.67176]
[1777277158362,37.73,77700.09,0.0,0.11512,7e-05,13.67386]
[1777277158403,37.73,77700.09,0.0,0.11512,7e-05,13.67386]
[1777277158414,37.73,77700.09,0.0,0.11512,7e-05,13.67386]
[1777277158433,37.73,77700.09,0.0,0.11512,7e-05,13.67386]
[1777277158572,37.73,77699.84,0.0,0.1151,7e-05,13.67228]
[1777277160355,37.73,77700.86,0.0,0.11518,7e-05,13.67877]
[1777277160392,37.73,77700.86,0.0,0.11518,7e-05,13.67877]
[1777277160586,37.73,77701.29,0.0,0.11521,7e-05,13.68149]
[1777277162390,37.73,77701.29,0.0,0.11521,7e-05,13.68149]
[1777277162421,37.73,77701.29,0.0,0.11521,7e-05,13.68149]
[1777277162600,37.73,77701.03,0.0,0.11519,7e-05,13.67982]
[1777277163989,37.73,77701.07,0.0,0.11519,7e-05,13.68007]
[1777277164423,37.73,77701.07,0.0,0.11519,7e-05,13.68007]
[1777277164430,37.73,77701.07,0.0,0.11519,7e-05,13.68007]
[1777277164614,37.73,77700.36,0.0,0.11514,7e-05,13.67556]
[1777277166428,37.73,77700.34,0.0,0.11514,7e-05,13.67545]
[1777277166441,37.73,77700.34,0.0,0.11514,7e-05,13.67545]
[1777277171535,37.73,77702.73,0.0,0.11532,7e-05,13.69071]
[1777277172519,37.73,77702.03,0.0,0.11526,7e-05,13.68628]
[1777277172670,37.73,77703.29,0.0,0.11536,7e-05,13.69431]
[1777277177705,37.73,77706.2,0.0,0.11557,7e-05,13.71298]
[1777277178484,37.73,77706.2,0.0,0.11557,7e-05,13.71298]
[1777277178627,37.73,77706.2,0.0,0.11557,7e-05,13.71298]
[1777277178728,37.73,77702.98,0.0,0.11534,7e-05,13.69255]
[1777277183746,37.73,77705.55,0.0,0.11553,7e-05,13.7093]
[1777277188719,37.73,77699.66,0.0,0.1151,7e-05,13.67229]
[1777277188821,37.73,77694.89,0.0,0.11475,7e-05,13.64184]
[1777277192723,37.73,77691.59,0.0,0.11448,7e-05,13.61656]
[1777277192769,37.73,77691.59,0.0,0.11448,7e-05,13.61656]
[1777277192811,37.73,77691.1,0.0,0.11444,7e-05,13.61334]
[1777277197846,37.73,77688.81,0.0,0.11427,7e-05,13.5983]
[1777277200864,37.73,77687.84,0.0,0.1142,7e-05,13.59197]
[1777277200869,37.73,77680.89,0.0,0.11369,7e-05,13.54784]
[1777277202698,37.73,77680.89,0.0,0.11369,7e-05,13.54784]
[1777277202871,37.73,77680.65,0.0,0.11367,7e-05,13.54627]
[1777277202973,37.73,77681.02,0.0,0.1137,7e-05,13.54862]
[1777277209800,37.73,77680.27,0.0,0.11365,7e-05,13.54378]
[1777277210958,37.73,77671.95,0.0,0.11304,7e-05,13.49109]
[1777277211279,37.73,77663.39,0.0,0.11243,7e-05,13.43703]
[1777277216978,37.73,77661.74,0.0,0.11232,7e-05,13.42735]
[1777277222014,37.73,77662.81,0.0,0.1124,7e-05,13.43501]
[1777277224410,37.73,77651.27,0.0,0.11158,7e-05,13.3628]
[1777277225440,37.73,77651.27,0.0,0.11158,7e-05,13.3628]
[1777277227122,37.73,77648.52,0.0,0.11139,7e-05,13.34576]
[1777277227215,37.73,77648.12,0.0,0.11137,7e-05,13.34387]
[1777277233092,37.74,77652.74,0.0,0.11172,7e-05,13.37453]
[1777277235195,37.74,77659.31,0.0,0.11219,7e-05,13.41645]
[1777277235285,37.74,77660.73,0.0,0.1123,7e-05,13.4256]
[1777277241076,37.74,77662.55,0.0,0.11244,7e-05,13.43782]
[1777277243219,37.74,77679.82,0.0,0.11369,7e-05,13.54747]
[1777277248302,37.74,77674.14,0.0,0.11327,7e-05,13.51116]
[1777277254101,37.74,77674.84,0.0,0.11329,7e-05,13.51062]
[1777277261322,37.73,77668.76,0.0,0.11282,7e-05,13.47]
[1777277261457,37.73,77668.76,0.0,0.11282,7e-05,13.47]
[1777277261558,37.73,77669.45,0.0,0.11286,7e-05,13.47386]
[1777277267332,37.73,77655.93,0.0,0.11186,7e-05,13.38588]
[1777277269562,37.73,77654.21,0.0,0.11173,7e-05,13.37465]
[1777277269579,37.73,77654.53,0.0,0.11175,7e-05,13.37631]
[1777277274896,37.71,77653.77,0.0,0.1116,7e-05,13.36339]
[1777277275436,37.71,77653.77,0.0,0.1116,7e-05,13.36339]
[1777277275690,37.71,77653.77,0.0,0.1116,7e-05,13.36339]
[1777277275698,37.71,77653.77,0.0,0.1116,7e-05,13.36339]
[1777277275773,37.71,77653.77,0.0,0.1116,7e-05,13.36339]
[1777277275815,37.71,77653.3,0.0,0.11157,7e-05,13.3601]
[1777277277681,37.71,77653.3,0.0,0.11156,7e-05,13.35978]
[1777277277691,37.71,77653.3,0.0,0.11156,7e-05,13.35978]
[1777277277773,37.71,77653.3,0.0,0.11156,7e-05,13.35978]
[1777277277838,37.71,77653.04,0.0,0.11154,7e-05,13.35782]
[1777277279651,37.71,77653.04,0.0,0.11154,7e-05,13.35751]
[1777277279689,37.71,77653.04,0.0,0.11154,7e-05,13.35751]
[1777277279715,37.71,77653.04,0.0,0.11154,7e-05,13.35751]
[1777277279757,37.71,77653.04,0.0,0.11154,7e-05,13.35751]
[1777277279854,37.71,77653.68,0.0,0.11158,7e-05,13.36124]
[1777277280677,37.71,77653.68,0.0,0.11158,7e-05,13.36124]
[1777277280767,37.71,77653.68,0.0,0.11158,7e-05,13.36124]
[1777277281692,37.71,77654.05,0.0,0.1116,7e-05,13.36327]
[1777277281732,37.71,77654.05,0.0,0.1116,7e-05,13.36327]
[1777277281746,37.71,77654.14,0.0,0.1116,7e-05,13.36353]
[1777277282785,37.71,77654.14,0.0,0.1116,7e-05,13.36353]
[1777277283723,37.71,77654.26,0.0,0.11161,7e-05,13.36398]
[1777277283734,37.71,77654.26,0.0,0.11161,7e-05,13.36398]
[1777277283758,37.71,77655.59,0.0,0.1117,7e-05,13.37207]
[1777277286501,37.71,77654.04,0.0,0.11158,7e-05,13.36169]
[1777277286526,37.71,77654.04,0.0,0.11158,7e-05,13.36169]
[1777277286600,37.7,77652.84,0.0,0.11149,7e-05,13.35383]
[1777277288067,37.7,77652.84,0.0,0.11149,7e-05,13.35356]
[1777277288092,37.7,77652.84,0.0,0.11149,7e-05,13.35356]
[1777277288479,37.7,77649.14,0.0,0.11122,7e-05,13.32998]
[1777277289826,37.7,77649.14,0.0,0.11122,7e-05,13.32998]
[1777277289850,37.7,77649.14,0.0,0.11122,7e-05,13.32998]
[1777277289869,37.7,77629.0,0.0,0.10979,7e-05,13.20315]
[1777277291869,37.7,77629.0,0.0,0.10979,7e-05,13.20307]
[1777277291935,37.7,77629.0,0.0,0.10979,7e-05,13.20307]
[1777277292612,37.7,77635.13,0.0,0.11022,7e-05,13.24145]
[1777277293840,37.7,77635.13,0.0,0.11022,7e-05,13.24145]
[1777277293879,37.7,77635.13,0.0,0.11022,7e-05,13.24145]
[1777277293900,37.7,77636.21,0.0,0.1103,7e-05,13.24812]
[1777277295845,37.7,77636.21,0.0,0.11029,7e-05,13.24799]
[1777277295878,37.7,77636.21,0.0,0.11029,7e-05,13.24799]
[1777277295856,37.7,77635.68,0.0,0.11026,7e-05,13.24453]
[1777277297838,37.7,77635.68,0.0,0.11025,7e-05,13.2444]
[1777277297874,37.7,77635.68,0.0,0.11025,7e-05,13.2444]
[1777277297910,37.7,77635.68,0.0,0.11025,7e-05,13.2444]
[1777277297936,37.7,77635.59,0.0,0.11025,7e-05,13.24371]
[1777277299877,37.7,77635.59,0.0,0.11024,7e-05,13.24357]
[1777277299912,37.7,77635.59,0.0,0.11024,7e-05,13.24357]
[1777277299953,37.7,77636.02,0.0,0.11027,7e-05,13.24613]
[1777277301893,37.7,77636.02,0.0,0.11027,7e-05,13.24599]
[1777277301929,37.7,77636.02,0.0,0.11027,7e-05,13.24599]
[1777277302577,37.7,77635.66,0.0,0.11024,7e-05,13.24343]
[1777277303899,37.7,77635.66,0.0,0.11024,7e-05,13.24343]
[1777277303937,37.7,77635.66,0.0,0.11024,7e-05,13.24343]
[1777277304590,37.7,77636.25,0.0,0.11028,7e-05,13.24681]
[1777277305940,37.7,77636.25,0.0,0.11028,7e-05,13.24681]
[1777277305943,37.7,77639.22,0.0,0.11049,7e-05,13.26533]
[1777277305971,37.7,77639.22,0.0,0.11049,7e-05,13.26533]
[1777277309995,37.7,77640.68,0.0,0.11058,7e-05,13.27335]
[1777277310632,37.7,77640.83,0.0,0.11058,7e-05,13.27373]
[1777277315667,37.69,77638.19,0.0,0.11034,7e-05,13.25047]
[1777277320702,37.69,77638.75,0.0,0.11035,7e-05,13.25129]
[1777277325738,37.68,77637.87,0.0,0.11025,7e-05,13.24313]
[1777277330773,37.68,77637.92,0.0,0.11023,7e-05,13.24085]
[1777277335808,37.67,77633.84,0.0,0.10991,7e-05,13.2126]
[1777277336327,37.67,77633.84,0.0,0.10991,7e-05,13.2126]
[1777277337520,37.67,77633.94,0.0,0.10991,7e-05,13.21273]
[1777277337820,37.67,77633.94,0.0,0.10991,7e-05,13.21273]
[1777277338278,37.67,77633.68,0.0,0.10988,7e-05,13.2106]
[1777277338308,37.67,77633.68,0.0,0.10988,7e-05,13.2106]
[1777277338320,37.67,77633.68,0.0,0.10988,7e-05,13.2106]
[1777277338338,37.67,77633.68,0.0,0.10988,7e-05,13.2106]
[1777277338829,37.67,77633.68,0.0,0.10988,7e-05,13.21011]
[1777277340273,37.67,77633.68,0.0,0.10988,7e-05,13.21011]
[1777277340293,37.67,77633.68,0.0,0.10988,7e-05,13.21011]
[1777277340842,37.67,77633.62,0.0,0.10986,7e-05,13.20873]
[1777277342309,37.67,77632.94,0.0,0.10981,7e-05,13.20395]
[1777277342337,37.67,77632.94,0.0,0.10981,7e-05,13.20395]
[1777277342857,37.67,77632.94,0.0,0.1098,7e-05,13.20345]
[1777277344330,37.67,77630.32,0.0,0.10961,7e-05,13.18647]
[1777277344350,37.67,77630.32,0.0,0.10961,7e-05,13.18647]
[1777277344871,37.66,77630.02,0.0,0.10958,7e-05,13.1841]
[1777277346349,37.66,77630.91,0.0,0.10964,7e-05,13.18922]
[1777277346378,37.66,77630.91,0.0,0.10964,7e-05,13.18922]
[1777277346392,37.66,77630.91,0.0,0.10964,7e-05,13.18922]
[1777277346412,37.66,77630.91,0.0,0.10964,7e-05,13.18922]
[1777277346885,37.66,77630.66,0.0,0.10962,7e-05,13.18716]
[1777277348362,37.66,77630.36,0.0,0.10959,7e-05,13.18479]
[1777277348377,37.66,77630.36,0.0,0.10959,7e-05,13.18479]
[1777277348898,37.66,77630.47,0.0,0.10959,7e-05,13.18499]
[1777277350369,37.66,77630.77,0.0,0.10961,7e-05,13.18639]
[1777277350402,37.66,77630.77,0.0,0.10961,7e-05,13.18639]
[1777277350913,37.66,77630.39,0.0,0.10958,7e-05,13.18351]
[1777277352419,37.66,77630.29,0.0,0.10956,7e-05,13.18239]
[1777277352465,37.66,77630.29,0.0,0.10956,7e-05,13.18239]
[1777277352927,37.66,77630.32,0.0,0.10956,7e-05,13.18208]
[1777277354429,37.66,77630.4,0.0,0.10956,7e-05,13.18209]
[1777277354474,37.66,77630.4,0.0,0.10956,7e-05,13.18209]
[1777277354486,37.66,77630.4,0.0,0.10956,7e-05,13.18209]
[1777277354505,37.66,77630.4,0.0,0.10956,7e-05,13.18209]
[1777277354941,37.66,77630.24,0.0,0.10954,7e-05,13.18059]
[1777277356453,37.65,77630.63,0.0,0.10956,7e-05,13.18254]
[1777277356487,37.65,77630.63,0.0,0.10956,7e-05,13.18254]
[1777277356955,37.65,77630.7,0.0,0.10956,7e-05,13.18248]
[1777277358504,37.65,77632.04,0.0,0.10965,7e-05,13.1904]
[1777277358535,37.65,77632.04,0.0,0.10965,7e-05,13.1904]
[1777277358968,37.65,77633.12,0.0,0.10972,7e-05,13.19667]
[1777277360498,37.65,77633.44,0.0,0.10974,7e-05,13.19815]
[1777277360531,37.65,77633.44,0.0,0.10974,7e-05,13.19815]
[1777277360988,37.65,77633.46,0.0,0.10974,7e-05,13.19775]
[1777277362519,37.65,77633.73,0.0,0.10975,7e-05,13.19891]
[1777277362550,37.65,77633.73,0.0,0.10975,7e-05,13.19891]
[1777277362560,37.65,77633.73,0.0,0.10975,7e-05,13.19891]
[1777277362636,37.65,77633.73,0.0,0.10975,7e-05,13.19891]
[1777277363001,37.65,77633.64,0.0,0.10974,7e-05,13.19781]
[1777277364518,37.65,77633.57,0.0,0.10972,7e-05,13.19683]
[1777277364562,37.65,77633.57,0.0,0.10972,7e-05,13.19683]
[1777277365015,37.65,77633.2,0.0,0.10969,7e-05,13.19397]
[1777277366564,37.64,77632.08,0.0,0.10961,7e-05,13.18639]
[1777277366590,37.64,77632.08,0.0,0.10961,7e-05,13.18639]
[1777277367030,37.64,77631.88,0.0,0.10959,7e-05,13.18461]
[1777277368561,37.64,77631.88,0.0,0.10959,7e-05,13.18461]
[1777277368593,37.64,77631.88,0.0,0.10959,7e-05,13.18461]
[1777277368670,37.64,77631.82,0.0,0.10957,7e-05,13.1832]
[1777277370594,37.64,77631.82,0.0,0.10957,7e-05,13.1832]
[1777277370628,37.64,77631.82,0.0,0.10957,7e-05,13.1832]
[1777277370651,37.64,77631.82,0.0,0.10957,7e-05,13.1832]
[1777277370683,37.64,77631.84,0.0,0.10956,7e-05,13.18229]
[1777277372700,37.64,77631.84,0.0,0.10953,7e-05,13.17839]
[1777277372727,37.64,77631.84,0.0,0.10953,7e-05,13.17839]
[1777277372827,37.64,77633.61,0.0,0.10965,7e-05,13.1885]
[1777277373802,37.64,77633.61,0.0,0.10965,7e-05,13.1885]
[1777277373888,37.64,77633.61,0.0,0.10965,7e-05,13.1885]
[1777277373947,37.64,77636.33,0.0,0.10984,7e-05,13.20539]
[1777277375599,37.64,77615.04,0.0,0.10832,7e-05,13.07062]
[1777277380713,37.63,77623.07,0.0,0.10887,7e-05,13.11993]
[1777277380730,37.63,77623.07,0.0,0.10887,7e-05,13.11993]
[1777277380739,37.63,77623.07,0.0,0.10887,7e-05,13.11993]
[1777277380767,37.63,77623.07,0.0,0.10887,7e-05,13.11993]
[1777277380786,37.63,77625.13,0.0,0.10901,7e-05,13.13202]
[1777277382758,37.63,77623.05,0.0,0.10886,7e-05,13.11853]
[1777277382765,37.63,77623.05,0.0,0.10886,7e-05,13.11853]
[1777277382792,37.63,77623.05,0.0,0.10886,7e-05,13.11853]
[1777277382821,37.63,77623.05,0.0,0.10886,7e-05,13.11853]
[1777277382911,37.63,77617.83,0.0,0.10849,7e-05,13.08535]
[1777277384736,37.63,77617.83,0.0,0.10849,7e-05,13.08535]
[1777277384748,37.63,77617.83,0.0,0.10849,7e-05,13.08535]
[1777277384781,37.63,77617.83,0.0,0.10849,7e-05,13.08535]
[1777277384816,37.63,77619.66,0.0,0.10861,7e-05,13.09615]
[1777277386778,37.63,77619.67,0.0,0.1086,7e-05,13.09585]
[1777277386818,37.63,77619.67,0.0,0.1086,7e-05,13.09585]
[1777277386919,37.63,77620.08,0.0,0.10863,7e-05,13.09806]
[1777277388769,37.63,77620.08,0.0,0.10863,7e-05,13.09806]
[1777277388781,37.63,77620.08,0.0,0.10863,7e-05,13.09806]
[1777277388820,37.63,77618.16,0.0,0.10848,7e-05,13.08523]
[1777277390807,37.63,77618.16,0.0,0.10848,7e-05,13.08523]
[1777277390852,37.63,77617.72,0.0,0.10844,7e-05,13.08168]
[1777277394867,37.62,77615.92,0.0,0.10831,7e-05,13.06961]
[1777277394886,37.62,77615.92,0.0,0.10831,7e-05,13.06961]
[1777277394899,37.62,77615.92,0.0,0.10831,7e-05,13.06961]
[1777277394980,37.62,77615.92,0.0,0.10831,7e-05,13.06961]
[1777277394966,37.62,77616.15,0.0,0.10832,7e-05,13.0703]
[1777277396876,37.62,77615.87,0.0,0.10829,7e-05,13.06817]
[1777277396903,37.62,77615.87,0.0,0.10829,7e-05,13.06817]
[1777277396987,37.62,77615.61,0.0,0.10827,7e-05,13.06617]
[1777277398891,37.62,77615.61,0.0,0.10827,7e-05,13.06617]
[1777277398928,37.62,77615.61,0.0,0.10827,7e-05,13.06617]
[1777277398975,37.62,77615.88,0.0,0.10828,7e-05,13.06713]
[1777277400918,37.62,77615.88,0.0,0.10828,7e-05,13.06713]
[1777277400971,37.62,77615.88,0.0,0.10828,7e-05,13.06713]
[1777277401064,37.62,77616.23,0.0,0.1083,7e-05,13.06859]
[1777277402967,37.62,77616.23,0.0,0.1083,7e-05,13.06859]
[1777277402995,37.62,77616.23,0.0,0.1083,7e-05,13.06859]
[1777277402973,37.62,77631.16,0.0,0.10934,7e-05,13.1616]
[1777277404961,37.62,77631.16,0.0,0.10934,7e-05,13.1616]
[1777277404975,37.62,77631.16,0.0,0.10934,7e-05,13.1616]
[1777277405012,37.62,77622.71,0.0,0.10873,7e-05,13.10753]
[1777277406996,37.61,77620.1,0.0,0.10854,7e-05,13.09072]
[1777277407028,37.61,77620.1,0.0,0.10854,7e-05,13.09072]
[1777277407315,37.61,77619.77,0.0,0.10851,7e-05,13.08826]
[1777277408990,37.61,77619.77,0.0,0.10851,7e-05,13.08826]
[1777277409001,37.61,77619.77,0.0,0.10851,7e-05,13.08826]
[1777277409019,37.61,77619.77,0.0,0.10851,7e-05,13.08826]
[1777277409035,37.61,77619.77,0.0,0.10851,7e-05,13.08826]
[1777277409100,37.61,77619.38,0.0,0.10848,7e-05,13.08504]
[1777277411040,37.61,77619.38,0.0,0.10848,7e-05,13.08504]
[1777277411067,37.61,77619.38,0.0,0.10848,7e-05,13.08504]
[1777277411343,37.61,77619.06,0.0,0.10845,7e-05,13.08226]
[1777277413149,37.61,77617.98,0.0,0.10837,7e-05,13.0751]
[1777277413184,37.61,77617.98,0.0,0.10837,7e-05,13.0751]
[1777277413357,37.61,77615.91,0.0,0.10822,7e-05,13.06173]
[1777277415051,37.61,77615.91,0.0,0.10822,7e-05,13.06173]
[1777277415882,37.61,77605.47,0.0,0.10747,7e-05,12.99536]
[1777277421414,37.6,77605.14,0.0,0.10743,7e-05,12.99176]
[1777277426450,37.6,77607.41,0.0,0.10758,7e-05,13.00477]
[1777277431484,37.6,77604.91,0.0,0.10736,7e-05,12.98399]
[1777277432136,37.6,77604.91,0.0,0.10736,7e-05,12.98399]
[1777277432182,37.6,77604.91,0.0,0.10736,7e-05,12.98399]
[1777277432496,37.6,77607.78,0.0,0.10756,7e-05,13.00174]
[1777277435257,37.6,77616.75,0.0,0.10818,7e-05,13.05744]
[1777277435292,37.6,77616.75,0.0,0.10818,7e-05,13.05744]
[1777277436022,37.6,77619.18,0.0,0.10835,7e-05,13.07238]
[1777277437292,37.6,77619.18,0.0,0.10835,7e-05,13.07206]
[1777277437318,37.6,77619.18,0.0,0.10835,7e-05,13.07206]
[1777277437530,37.6,77619.57,0.0,0.10837,7e-05,13.07418]
[1777277439312,37.6,77618.82,0.0,0.10831,7e-05,13.06916]
[1777277439345,37.6,77618.82,0.0,0.10831,7e-05,13.06916]
[1777277439378,37.6,77618.74,0.0,0.10831,7e-05,13.06866]
[1777277441308,37.6,77618.74,0.0,0.10831,7e-05,13.06866]
[1777277441341,37.6,77618.74,0.0,0.10831,7e-05,13.06866]
[1777277441559,37.59,77618.74,0.0,0.1083,7e-05,13.06772]
[1777277443366,37.59,77618.35,0.0,0.10827,7e-05,13.06496]
[1777277443388,37.59,77618.35,0.0,0.10827,7e-05,13.06496]
[1777277443415,37.59,77618.35,0.0,0.10827,7e-05,13.06496]
[1777277443451,37.59,77618.35,0.0,0.10827,7e-05,13.06496]
[1777277443572,37.59,77617.82,0.0,0.10823,7e-05,13.06132]
[1777277445384,37.59,77617.66,0.0,0.10821,7e-05,13.06002]
[1777277445404,37.59,77617.66,0.0,0.10821,7e-05,13.06002]
[1777277446092,37.59,77612.98,0.0,0.10788,7e-05,13.03036]
[1777277447407,37.59,77612.98,0.0,0.10788,7e-05,13.0301]
[1777277447445,37.59,77612.98,0.0,0.10788,7e-05,13.0301]
[1777277447604,37.59,77610.1,0.0,0.10767,7e-05,13.0118]
[1777277449387,37.59,77608.89,0.0,0.10758,7e-05,13.00399]
[1777277449411,37.59,77608.89,0.0,0.10758,7e-05,13.00399]
[1777277449420,37.59,77608.89,0.0,0.10758,7e-05,13.00399]
[1777277449446,37.59,77608.89,0.0,0.10758,7e-05,13.00399]
[1777277449615,37.59,77608.16,0.0,0.10753,7e-05,12.99919]
[1777277451427,37.59,77607.39,0.0,0.10747,7e-05,12.99414]
[1777277451446,37.59,77607.39,0.0,0.10747,7e-05,12.99414]
[1777277451629,37.59,77607.59,0.0,0.10749,7e-05,12.99518]
[1777277453442,37.59,77608.22,0.0,0.10753,7e-05,12.99889]
[1777277453483,37.59,77608.22,0.0,0.10753,7e-05,12.99889]
[1777277453643,37.59,77609.02,0.0,0.10758,7e-05,13.00367]
[1777277455471,37.59,77609.47,0.0,0.10761,7e-05,13.00625]
[1777277455499,37.59,77609.47,0.0,0.10761,7e-05,13.00625]
[1777277455508,37.59,77609.47,0.0,0.10761,7e-05,13.00625]
[1777277455586,37.59,77609.47,0.0,0.10761,7e-05,13.00625]
[1777277455659,37.59,77609.29,0.0,0.10759,7e-05,13.00488]
[1777277457492,37.59,77609.29,0.0,0.10759,7e-05,13.00464]
[1777277457530,37.59,77609.29,0.0,0.10759,7e-05,13.00464]
[1777277457671,37.59,77609.36,0.0,0.10759,7e-05,13.00484]
[1777277459524,37.59,77610.1,0.0,0.10764,7e-05,13.00924]
[1777277459551,37.59,77610.1,0.0,0.10764,7e-05,13.00924]
[1777277459684,37.59,77610.0,0.0,0.10763,7e-05,13.00838]
[1777277461532,37.59,77610.21,0.0,0.10764,7e-05,13.00946]
[1777277461612,37.59,77610.33,0.0,0.10765,7e-05,13.00998]
[1777277466734,37.58,77606.49,0.0,0.10737,7e-05,12.98487]
[1777277469632,37.58,77605.33,0.0,0.10728,7e-05,12.97724]
[1777277469754,37.58,77605.33,0.0,0.10728,7e-05,12.97706]
[1777277474794,37.58,77603.28,0.0,0.10713,7e-05,12.96341]
[1777277479825,37.58,77603.25,0.0,0.10712,7e-05,12.96242]
[1777277484860,37.58,77602.72,0.0,0.10707,7e-05,12.95831]
[1777277489895,37.58,77602.2,0.0,0.10703,7e-05,12.95426]
[1777277495937,37.58,77600.6,0.0,0.10688,7e-05,12.93948]
[1777277500972,37.57,77600.36,0.0,0.10685,7e-05,12.93729]
[1777277506512,37.57,77600.22,0.0,0.10683,7e-05,12.93561]
[1777277512049,37.57,77600.24,0.0,0.10683,7e-05,12.93508]
[1777277517084,37.57,77600.05,0.0,0.10681,7e-05,12.93325]
[1777277518613,37.57,77600.01,0.0,0.1068,7e-05,12.93288]
[1777277518726,37.57,77600.01,0.0,0.1068,7e-05,12.93288]
[1777277518856,37.57,77600.01,0.0,0.1068,7e-05,12.93288]
[1777277518888,37.57,77600.01,0.0,0.1068,7e-05,12.93288]
[1777277518998,37.57,77600.01,0.0,0.1068,7e-05,12.93288]
[1777277519098,37.57,77599.91,0.0,0.10679,7e-05,12.93213]
[1777277521111,37.57,77617.29,0.0,0.10801,7e-05,13.04078]
[1777277522021,37.57,77617.29,0.0,0.10801,7e-05,13.04078]
[1777277522065,37.57,77617.29,0.0,0.10801,7e-05,13.04078]
[1777277522124,37.57,77617.29,0.0,0.10801,7e-05,13.04078]
[1777277522189,37.57,77617.29,0.0,0.10801,7e-05,13.04078]
[1777277522166,37.57,77622.62,0.0,0.10838,7e-05,13.07399]
[1777277525609,37.57,77628.51,0.0,0.10878,7e-05,13.11003]
[1777277525633,37.57,77628.51,0.0,0.10878,7e-05,13.11003]
[1777277526174,37.57,77628.51,0.0,0.10878,7e-05,13.11003]
[1777277526190,37.57,77628.51,0.0,0.10878,7e-05,13.11003]
[1777277526148,37.57,77628.26,0.0,0.10876,7e-05,13.10808]
[1777277527154,37.57,77628.72,0.0,0.10879,7e-05,13.11093]
[1777277528201,37.57,77628.45,0.0,0.10877,7e-05,13.10918]
[1777277528212,37.57,77628.45,0.0,0.10877,7e-05,13.10918]
[1777277529168,37.57,77629.39,0.0,0.10884,7e-05,13.11505]
[1777277534203,37.57,77630.55,0.0,0.10892,7e-05,13.12201]
[1777277539238,37.56,77635.54,0.0,0.10926,7e-05,13.15265]
[1777277544275,37.56,77637.58,0.0,0.1094,7e-05,13.1649]
[1777277545543,37.56,77637.58,0.0,0.1094,7e-05,13.1649]
[1777277546312,37.56,77637.73,0.0,0.10941,7e-05,13.16572]
[1777277549293,37.56,77631.98,0.0,0.109,7e-05,13.12913]
[1777277550443,37.56,77631.5,0.0,0.10896,7e-05,13.12604]
[1777277550478,37.56,77631.5,0.0,0.10896,7e-05,13.12604]
[1777277550488,37.56,77631.5,0.0,0.10896,7e-05,13.12604]
[1777277550514,37.56,77631.5,0.0,0.10896,7e-05,13.12604]
[1777277550616,37.56,77631.79,0.0,0.10898,7e-05,13.12774]
[1777277552451,37.56,77631.79,0.0,0.10895,7e-05,13.12384]
[1777277552479,37.56,77631.79,0.0,0.10895,7e-05,13.12384]
[1777277552759,37.56,77631.75,0.0,0.10895,7e-05,13.12346]
[1777277554493,37.56,77631.75,0.0,0.10895,7e-05,13.12346]
[1777277554523,37.56,77631.75,0.0,0.10895,7e-05,13.12346]
[1777277554536,37.56,77631.75,0.0,0.10895,7e-05,13.12346]
[1777277554556,37.56,77631.75,0.0,0.10895,7e-05,13.12346]
[1777277554608,37.56,77631.67,0.0,0.10894,7e-05,13.12284]
[1777277556503,37.56,77631.67,0.0,0.10894,7e-05,13.12284]
[1777277556540,37.56,77631.67,0.0,0.10894,7e-05,13.12284]
[1777277556863,37.56,77631.79,0.0,0.10895,7e-05,13.12347]
[1777277558513,37.56,77631.79,0.0,0.10895,7e-05,13.12347]
[1777277558555,37.56,77631.79,0.0,0.10895,7e-05,13.12347]
[1777277558564,37.56,77631.79,0.0,0.10895,7e-05,13.12347]
[1777277558584,37.56,77631.79,0.0,0.10895,7e-05,13.12347]
[1777277558614,37.56,77632.41,0.0,0.10899,7e-05,13.12725]
[1777277560535,37.56,77632.41,0.0,0.10899,7e-05,13.12725]
[1777277560563,37.56,77632.41,0.0,0.10899,7e-05,13.12725]
[1777277560636,37.56,77632.48,0.0,0.109,7e-05,13.12756]
[1777277562581,37.56,77632.48,0.0,0.109,7e-05,13.12756]
[1777277562607,37.56,77632.48,0.0,0.109,7e-05,13.12756]
[1777277562617,37.56,77632.48,0.0,0.109,7e-05,13.12756]
[1777277562663,37.56,77632.48,0.0,0.109,7e-05,13.12756]
[1777277562664,37.56,77633.36,0.0,0.10906,7e-05,13.13298]
[1777277564584,37.56,77633.36,0.0,0.10906,7e-05,13.13298]
[1777277564597,37.56,77633.36,0.0,0.10906,7e-05,13.13298]
[1777277564685,37.56,77634.34,0.0,0.10912,7e-05,13.13901]
[1777277566619,37.56,77634.34,0.0,0.10912,7e-05,13.13901]
[1777277566651,37.56,77634.34,0.0,0.10912,7e-05,13.13901]
[1777277566658,37.56,77634.34,0.0,0.10912,7e-05,13.13901]
[1777277566681,37.56,77634.34,0.0,0.10912,7e-05,13.13901]
[1777277566752,37.56,77634.22,0.0,0.10911,7e-05,13.13811]
[1777277568626,37.56,77634.22,0.0,0.10911,7e-05,13.13811]
[1777277568658,37.56,77634.22,0.0,0.10911,7e-05,13.13811]
[1777277568697,37.56,77634.65,0.0,0.10914,7e-05,13.14068]
[1777277570653,37.56,77634.65,0.0,0.10914,7e-05,13.14068]
[1777277570683,37.56,77634.65,0.0,0.10914,7e-05,13.14068]
[1777277570692,37.56,77634.65,0.0,0.10914,7e-05,13.14068]
[1777277570713,37.56,77634.65,0.0,0.10914,7e-05,13.14068]
[1777277570743,37.56,77634.94,0.0,0.10916,7e-05,13.14237]
[1777277572672,37.56,77634.94,0.0,0.10916,7e-05,13.14237]
[1777277572708,37.56,77634.94,0.0,0.10916,7e-05,13.14237]
[1777277572765,37.56,77635.27,0.0,0.10918,7e-05,13.14431]
[1777277574704,37.56,77635.27,0.0,0.10918,7e-05,13.14431]
[1777277574738,37.56,77635.27,0.0,0.10918,7e-05,13.14431]
[1777277574760,37.56,77635.27,0.0,0.10918,7e-05,13.14431]
[1777277574769,37.56,77636.14,0.0,0.10924,7e-05,13.14965]
[1777277576721,37.56,77636.14,0.0,0.10924,7e-05,13.14957]
[1777277576792,37.56,77638.19,0.0,0.10939,7e-05,13.16242]
[1777277579926,37.56,77638.81,0.0,0.10943,7e-05,13.16623]
[1777277580242,37.56,77638.81,0.0,0.10943,7e-05,13.16623]
[1777277580271,37.56,77639.47,0.0,0.10948,7e-05,13.1702]
[1777277580527,37.56,77639.47,0.0,0.10948,7e-05,13.1702]
[1777277582792,37.56,77642.36,0.0,0.10968,7e-05,13.1882]
[1777277582813,37.56,77642.36,0.0,0.10968,7e-05,13.1882]
[1777277582875,37.56,77642.78,0.0,0.10971,7e-05,13.19071]
[1777277584810,37.56,77642.78,0.0,0.10971,7e-05,13.19071]
[1777277584846,37.56,77642.78,0.0,0.10971,7e-05,13.19071]
[1777277584852,37.56,77637.93,0.0,0.10936,7e-05,13.15985]
[1777277586828,37.56,77637.93,0.0,0.10936,7e-05,13.15985]
[1777277586869,37.56,77637.93,0.0,0.10936,7e-05,13.15985]
[1777277586878,37.56,77637.93,0.0,0.10936,7e-05,13.15985]
[1777277586899,37.56,77637.93,0.0,0.10936,7e-05,13.15985]
[1777277587076,37.56,77635.35,0.0,0.10917,7e-05,13.14341]
[1777277588838,37.56,77635.35,0.0,0.10917,7e-05,13.14334]
[1777277588883,37.56,77635.35,0.0,0.10917,7e-05,13.14334]
[1777277588939,37.56,77635.21,0.0,0.10916,7e-05,13.14239]
[1777277590863,37.56,77635.21,0.0,0.10916,7e-05,13.14232]
[1777277590885,37.56,77635.21,0.0,0.10916,7e-05,13.14232]
[1777277590893,37.56,77635.21,0.0,0.10916,7e-05,13.14232]
[1777277590944,37.56,77635.21,0.0,0.10916,7e-05,13.14232]
[1777277591252,37.56,77635.71,0.0,0.1092,7e-05,13.14541]
[1777277592897,37.56,77635.71,0.0,0.1092,7e-05,13.14534]
[1777277592925,37.56,77635.71,0.0,0.1092,7e-05,13.14534]
[1777277593260,37.56,77636.06,0.0,0.10922,7e-05,13.14747]
[1777277594906,37.56,77636.06,0.0,0.10922,7e-05,13.14741]
[1777277594934,37.56,77636.06,0.0,0.10922,7e-05,13.14741]
[1777277594941,37.56,77636.06,0.0,0.10922,7e-05,13.14741]
[1777277594964,37.56,77636.06,0.0,0.10922,7e-05,13.14741]
[1777277595020,37.56,77636.07,0.0,0.10922,7e-05,13.1474]
[1777277596929,37.56,77636.07,0.0,0.10922,7e-05,13.1474]
[1777277596943,37.56,77636.07,0.0,0.10922,7e-05,13.1474]
[1777277597028,37.56,77636.91,0.0,0.10928,7e-05,13.15256]
[1777277598951,37.56,77636.91,0.0,0.10928,7e-05,13.15249]
[1777277598971,37.56,77636.91,0.0,0.10928,7e-05,13.15249]
[1777277598983,37.56,77636.91,0.0,0.10928,7e-05,13.15249]
[1777277599029,37.56,77636.91,0.0,0.10928,7e-05,13.15249]
[1777277599052,37.55,77637.51,0.0,0.10932,7e-05,13.15619]
[1777277600975,37.55,77637.51,0.0,0.10932,7e-05,13.15612]
[1777277601012,37.55,77637.51,0.0,0.10932,7e-05,13.15612]
[1777277601076,37.55,77637.69,0.0,0.10933,7e-05,13.15718]
[1777277602997,37.55,77637.69,0.0,0.10933,7e-05,13.15711]
[1777277603030,37.55,77637.69,0.0,0.10933,7e-05,13.15711]
[1777277603039,37.55,77637.69,0.0,0.10933,7e-05,13.15711]
[1777277603061,37.55,77637.69,0.0,0.10933,7e-05,13.15711]
[1777277603131,37.55,77637.86,0.0,0.10934,7e-05,13.15811]
[1777277605016,37.55,77637.86,0.0,0.10934,7e-05,13.15804]
[1777277605039,37.55,77637.86,0.0,0.10934,7e-05,13.15804]
[1777277605117,37.55,77637.92,0.0,0.10934,7e-05,13.15834]
[1777277606231,37.55,77637.92,0.0,0.10934,7e-05,13.15834]
[1777277606818,37.55,77637.92,0.0,0.10934,7e-05,13.15834]
[1777277607044,37.55,77637.92,0.0,0.10934,7e-05,13.15834]
[1777277607286,37.55,77625.84,0.0,0.10849,7e-05,13.08215]
[1777277607560,37.55,77625.84,0.0,0.10849,7e-05,13.08215]
[1777277608131,37.55,77625.84,0.0,0.10849,7e-05,13.08215]
[1777277608230,37.55,77616.76,0.0,0.10784,7e-05,13.02479]
[1777277611421,37.55,77615.37,0.0,0.10774,7e-05,13.01547]
[1777277611468,37.55,77615.37,0.0,0.10774,7e-05,13.01547]
[1777277611745,37.55,77617.81,0.0,0.10788,7e-05,13.02668]
[1777277613155,37.55,77617.81,0.0,0.10788,7e-05,13.02668]
[1777277613196,37.55,77614.98,0.0,0.10768,7e-05,13.00871]
[1777277617188,37.55,77615.27,0.0,0.10769,7e-05,13.00999]
[1777277617250,37.55,77615.27,0.0,0.10769,7e-05,13.00999]
[1777277620321,37.55,77618.69,0.0,0.10792,7e-05,13.03075]
[1777277620363,37.55,77618.69,0.0,0.10792,7e-05,13.03075]
[1777277620374,37.55,77618.69,0.0,0.10792,7e-05,13.03075]
[1777277620405,37.55,77618.69,0.0,0.10792,7e-05,13.03075]
[1777277620448,37.55,77618.69,0.0,0.10792,7e-05,13.03075]
[1777277620471,37.55,77618.69,0.0,0.10792,7e-05,13.03075]
[1777277620809,37.55,77618.77,0.0,0.10793,7e-05,13.03104]
[1777277623335,37.55,77626.97,0.0,0.1085,7e-05,13.08211]
[1777277623359,37.55,77626.97,0.0,0.1085,7e-05,13.08211]
[1777277623373,37.55,77626.97,0.0,0.1085,7e-05,13.08211]
[1777277623401,37.55,77626.97,0.0,0.1085,7e-05,13.08211]
[1777277624230,37.55,77628.59,0.0,0.10861,7e-05,13.09206]
[1777277625266,37.55,77628.59,0.0,0.10861,7e-05,13.09206]
[1777277625272,37.55,77628.59,0.0,0.10861,7e-05,13.09206]
[1777277625285,37.55,77631.49,0.0,0.10881,7e-05,13.11007]
[1777277630879,37.54,77632.28,0.0,0.10885,7e-05,13.11347]
[1777277635914,37.54,77632.4,0.0,0.10885,7e-05,13.11294]
[1777277640948,37.54,77634.58,0.0,0.10898,7e-05,13.12539]
[1777277646994,37.54,77634.32,0.0,0.10895,7e-05,13.12272]
[1777277652029,37.54,77629.93,0.0,0.10864,7e-05,13.09458]
[1777277657065,37.53,77626.85,0.0,0.10841,7e-05,13.07393]
[1777277662100,37.53,77630.11,0.0,0.10862,7e-05,13.09297]
[1777277667339,37.53,77631.06,0.0,0.10867,7e-05,13.09772]
[1777277677205,37.52,77631.72,0.0,0.10865,7e-05,13.09483]
[1777277681813,37.52,77634.47,0.0,0.10884,7e-05,13.11102]
[1777277682239,37.52,77634.95,0.0,0.10887,7e-05,13.11375]
[1777277684254,37.52,77624.51,0.0,0.10812,7e-05,13.04752]
[1777277689289,37.52,77624.71,0.0,0.10813,7e-05,13.04767]
[1777277694324,37.52,77622.8,0.0,0.10798,7e-05,13.0345]
[1777277697778,37.51,77620.73,0.0,0.10782,7e-05,13.02082]
[1777277697997,37.51,77620.73,0.0,0.10782,7e-05,13.02082]
[1777277698351,37.51,77621.7,0.0,0.10789,7e-05,13.0267]
[1777277699983,37.51,77625.67,0.0,0.10817,7e-05,13.05143]
[1777277700016,37.51,77625.67,0.0,0.10817,7e-05,13.05143]
[1777277700366,37.51,77630.53,0.0,0.10851,7e-05,13.08176]
[1777277701274,37.51,77630.53,0.0,0.10851,7e-05,13.08176]
[1777277702007,37.51,77630.5,0.0,0.1085,7e-05,13.08127]
[1777277702380,37.51,77630.87,0.0,0.10852,7e-05,13.0833]
[1777277708123,37.51,77631.3,0.0,0.10854,7e-05,13.08485]
[1777277708166,37.51,77631.3,0.0,0.10854,7e-05,13.08485]
[1777277708244,37.51,77632.55,0.0,0.10862,7e-05,13.09215]
[1777277709223,37.51,77632.55,0.0,0.10862,7e-05,13.09215]
[1777277710112,37.51,77635.78,0.0,0.10885,7e-05,13.11221]
[1777277710129,37.51,77635.78,0.0,0.10885,7e-05,13.11221]
[1777277710168,37.51,77640.19,0.0,0.10916,7e-05,13.13969]
[1777277712110,37.51,77640.19,0.0,0.10916,7e-05,13.13969]
[1777277712150,37.51,77640.19,0.0,0.10916,7e-05,13.13969]
[1777277712163,37.51,77642.95,0.0,0.10934,7e-05,13.15639]
[1777277713487,37.51,77642.95,0.0,0.10934,7e-05,13.15639]
[1777277713543,37.51,77642.95,0.0,0.10934,7e-05,13.15639]
[1777277713807,37.51,77642.95,0.0,0.10934,7e-05,13.15639]
[1777277713979,37.51,77642.95,0.0,0.10934,7e-05,13.15639]
[1777277714080,37.51,77646.55,0.0,0.10959,7e-05,13.17838]
[1777277716153,37.51,77646.55,0.0,0.10959,7e-05,13.17838]
[1777277716178,37.51,77646.55,0.0,0.10959,7e-05,13.17838]
[1777277716202,37.51,77646.55,0.0,0.10959,7e-05,13.17838]
[1777277716239,37.51,77646.55,0.0,0.10959,7e-05,13.17838]
[1777277716241,37.5,77664.68,0.0,0.11088,7e-05,13.2928]
[1777277718222,37.5,77664.68,0.0,0.11088,7e-05,13.2928]
[1777277718244,37.5,77664.68,0.0,0.11088,7e-05,13.2928]
[1777277718323,37.5,77664.74,0.0,0.11088,7e-05,13.29277]
[1777277720209,37.5,77664.74,0.0,0.11088,7e-05,13.29277]
[1777277720239,37.5,77664.74,0.0,0.11088,7e-05,13.29277]
[1777277720293,37.5,77665.59,0.0,0.11094,7e-05,13.29776]
[1777277722212,37.5,77665.59,0.0,0.11094,7e-05,13.29776]
[1777277722236,37.5,77665.59,0.0,0.11094,7e-05,13.29776]
[1777277722252,37.5,77665.59,0.0,0.11094,7e-05,13.29776]
[1777277722273,37.5,77665.59,0.0,0.11094,7e-05,13.29776]
[1777277722306,37.5,77665.43,0.0,0.11092,7e-05,13.29634]
[1777277724242,37.5,77665.81,0.0,0.11095,7e-05,13.29855]
[1777277724250,37.5,77665.81,0.0,0.11095,7e-05,13.29855]
[1777277724323,37.5,77666.1,0.0,0.11097,7e-05,13.30019]
[1777277729578,37.5,77666.39,0.0,0.11097,7e-05,13.30037]
[1777277734612,37.49,77668.57,0.0,0.11107,7e-05,13.30765]
[1777277739669,37.49,77666.72,0.0,0.1109,7e-05,13.29317]
[1777277745711,37.48,77666.69,0.0,0.11086,7e-05,13.28916]
[1777277747038,37.48,77666.69,0.0,0.11086,7e-05,13.28916]
[1777277748478,37.48,77666.94,0.0,0.11086,7e-05,13.28964]
[1777277748496,37.48,77666.94,0.0,0.11086,7e-05,13.28964]
[1777277748525,37.48,77666.94,0.0,0.11086,7e-05,13.28964]
[1777277748734,37.48,77666.94,0.0,0.11085,7e-05,13.28909]
[1777277750494,37.48,77666.94,0.0,0.11085,7e-05,13.28909]
[1777277750514,37.48,77666.94,0.0,0.11085,7e-05,13.28909]
[1777277750553,37.48,77667.32,0.0,0.11088,7e-05,13.29094]
[1777277752520,37.48,77667.32,0.0,0.11086,7e-05,13.28983]
[1777277752548,37.48,77667.32,0.0,0.11086,7e-05,13.28983]
[1777277752558,37.48,77667.14,0.0,0.11085,7e-05,13.28869]
[1777277754531,37.48,77667.14,0.0,0.11085,7e-05,13.28869]
[1777277754560,37.48,77667.14,0.0,0.11085,7e-05,13.28869]
[1777277754579,37.48,77667.14,0.0,0.11085,7e-05,13.28869]
[1777277754617,37.48,77667.14,0.0,0.11085,7e-05,13.28869]
[1777277754774,37.47,77667.14,0.0,0.11083,7e-05,13.28702]
[1777277756556,37.47,77667.21,0.0,0.11083,7e-05,13.2869]
[1777277756594,37.47,77667.21,0.0,0.11083,7e-05,13.2869]
[1777277756788,37.47,77667.01,0.0,0.11081,7e-05,13.28508]
[1777277758572,37.47,77667.15,0.0,0.11081,7e-05,13.28541]
[1777277758602,37.47,77667.15,0.0,0.11081,7e-05,13.28541]
[1777277758662,37.47,77667.15,0.0,0.11081,7e-05,13.28541]
[1777277758802,37.47,77667.15,0.0,0.11081,7e-05,13.28485]
[1777277760591,37.47,77667.25,0.0,0.11081,7e-05,13.28493]
[1777277760615,37.47,77667.25,0.0,0.11081,7e-05,13.28493]
[1777277760815,37.47,77667.11,0.0,0.11079,7e-05,13.28348]
[1777277762630,37.47,77667.08,0.0,0.11078,7e-05,13.28273]
[1777277762652,37.47,77667.08,0.0,0.11078,7e-05,13.28273]
[1777277762830,37.46,77666.91,0.0,0.11076,7e-05,13.2811]
[1777277764648,37.46,77666.91,0.0,0.11076,7e-05,13.28054]
[1777277764660,37.46,77666.91,0.0,0.11076,7e-05,13.28054]
[1777277764673,37.46,77666.91,0.0,0.11076,7e-05,13.28054]
[1777277764749,37.46,77666.91,0.0,0.11076,7e-05,13.28054]
[1777277764850,37.46,77666.6,0.0,0.11073,7e-05,13.27802]
[1777277766667,37.46,77666.25,0.0,0.1107,7e-05,13.27525]
[1777277766701,37.46,77666.25,0.0,0.1107,7e-05,13.27525]
[1777277766859,37.46,77666.28,0.0,0.11069,7e-05,13.27489]
[1777277768676,37.46,77666.05,0.0,0.11067,7e-05,13.27287]
[1777277768712,37.46,77666.05,0.0,0.11067,7e-05,13.27287]
[1777277768729,37.46,77666.05,0.0,0.11067,7e-05,13.27287]
[1777277768742,37.46,77666.05,0.0,0.11067,7e-05,13.27287]
[1777277768872,37.46,77666.05,0.0,0.11066,7e-05,13.27232]
[1777277770241,37.46,77666.05,0.0,0.11066,7e-05,13.27232]
[1777277770287,37.46,77666.05,0.0,0.11066,7e-05,13.27232]
[1777277770343,37.46,77666.38,0.0,0.11068,7e-05,13.27386]
[1777277770715,37.46,77666.38,0.0,0.11068,7e-05,13.27386]
[1777277770742,37.46,77666.38,0.0,0.11068,7e-05,13.27386]
[1777277771145,37.46,77658.48,0.0,0.11011,7e-05,13.22328]
[1777277772745,37.46,77660.23,0.0,0.11023,7e-05,13.23387]
[1777277772774,37.46,77660.23,0.0,0.11023,7e-05,13.23387]
[1777277772901,37.45,77660.23,0.0,0.11022,7e-05,13.23338]
[1777277774774,37.45,77658.5,0.0,0.11009,7e-05,13.22195]
[1777277774795,37.45,77658.5,0.0,0.11009,7e-05,13.22195]
[1777277774916,37.45,77656.57,0.0,0.10995,7e-05,13.20927]
[1777277776771,37.45,77657.09,0.0,0.10998,7e-05,13.21211]
[1777277776805,37.45,77657.09,0.0,0.10998,7e-05,13.21211]
[1777277776813,37.45,77657.09,0.0,0.10998,7e-05,13.21211]
[1777277776835,37.45,77657.09,0.0,0.10998,7e-05,13.21211]
[1777277776861,37.45,77657.42,0.0,0.11,7e-05,13.21374]
[1777277778797,37.45,77657.95,0.0,0.11003,7e-05,13.21665]
[1777277778825,37.45,77657.95,0.0,0.11003,7e-05,13.21665]
[1777277778927,37.45,77657.95,0.0,0.11003,7e-05,13.2162]
[1777277780812,37.45,77657.95,0.0,0.11002,7e-05,13.21575]
[1777277780851,37.45,77657.95,0.0,0.11002,7e-05,13.21575]
[1777277780866,37.45,77657.95,0.0,0.11002,7e-05,13.21575]
[1777277780881,37.45,77657.95,0.0,0.11002,7e-05,13.21575]
[1777277780956,37.45,77658.55,0.0,0.11006,7e-05,13.2191]
[1777277782401,37.45,77658.55,0.0,0.11006,7e-05,13.2191]
[1777277782446,37.45,77658.55,0.0,0.11006,7e-05,13.2191]
[1777277782421,37.45,77659.45,0.0,0.11012,7e-05,13.22435]
[1777277782859,37.45,77659.45,0.0,0.11012,7e-05,13.22435]
[1777277782890,37.45,77659.45,0.0,0.11012,7e-05,13.22435]
[1777277782974,37.45,77658.4,0.0,0.11004,7e-05,13.21726]
[1777277784855,37.45,77658.4,0.0,0.11003,7e-05,13.21683]
[1777277784879,37.45,77658.4,0.0,0.11003,7e-05,13.21683]
[1777277784985,37.44,77655.63,0.0,0.10983,7e-05,13.19889]
[1777277786886,37.44,77656.05,0.0,0.10985,7e-05,13.20114]
[1777277786899,37.44,77656.05,0.0,0.10985,7e-05,13.20114]
[1777277787000,37.44,77656.05,0.0,0.10985,7e-05,13.20074]
[1777277788901,37.44,77655.76,0.0,0.10982,7e-05,13.1985]
[1777277788923,37.44,77655.76,0.0,0.10982,7e-05,13.1985]
[1777277788930,37.44,77655.76,0.0,0.10982,7e-05,13.1985]
[1777277788980,37.44,77655.76,0.0,0.10982,7e-05,13.1985]
[1777277789015,37.44,77655.76,0.0,0.10982,7e-05,13.19811]
[1777277790911,37.44,77655.36,0.0,0.10979,7e-05,13.19519]
[1777277790932,37.44,77655.36,0.0,0.10979,7e-05,13.19519]
[1777277791029,37.44,77654.81,0.0,0.10972,7e-05,13.18742]
[1777277792933,37.44,77654.91,0.0,0.10972,7e-05,13.18767]
[1777277792949,37.44,77654.91,0.0,0.10972,7e-05,13.18767]
[1777277792961,37.44,77654.91,0.0,0.10972,7e-05,13.18767]
[1777277793008,37.44,77654.91,0.0,0.10972,7e-05,13.18767]
[1777277793043,37.44,77654.5,0.0,0.10968,7e-05,13.1847]
[1777277794955,37.44,77654.59,0.0,0.10969,7e-05,13.1849]
[1777277794995,37.44,77654.59,0.0,0.10969,7e-05,13.1849]
[1777277795057,37.44,77654.59,0.0,0.10968,7e-05,13.18453]
[1777277796961,37.44,77653.57,0.0,0.10961,7e-05,13.17772]
[1777277796991,37.44,77653.57,0.0,0.10961,7e-05,13.17772]
[1777277797000,37.44,77653.57,0.0,0.10961,7e-05,13.17772]
[1777277797050,37.44,77653.57,0.0,0.10961,7e-05,13.17772]
[1777277797071,37.44,77653.67,0.0,0.10961,7e-05,13.178]
[1777277799002,37.44,77652.79,0.0,0.10954,7e-05,13.17208]
[1777277799017,37.44,77652.79,0.0,0.10954,7e-05,13.17208]
[1777277799085,37.44,77651.91,0.0,0.10948,7e-05,13.16618]
[1777277800993,37.43,77649.42,0.0,0.10929,7e-05,13.15013]
[1777277801033,37.43,77649.42,0.0,0.10929,7e-05,13.15013]
[1777277801047,37.43,77649.42,0.0,0.10929,7e-05,13.15013]
[1777277801066,37.43,77649.42,0.0,0.10929,7e-05,13.15013]
[1777277801099,37.43,77649.89,0.0,0.10932,7e-05,13.15279]
[1777277803028,37.43,77650.57,0.0,0.10937,7e-05,13.15677]
[1777277803055,37.43,77650.57,0.0,0.10937,7e-05,13.15677]
[1777277803139,37.43,77649.86,0.0,0.10931,7e-05,13.15197]
[1777277805039,37.43,77649.86,0.0,0.10931,7e-05,13.15166]
[1777277805057,37.43,77649.86,0.0,0.10931,7e-05,13.15166]
[1777277805066,37.43,77649.86,0.0,0.10931,7e-05,13.15166]
[1777277805118,37.43,77649.86,0.0,0.10931,7e-05,13.15166]
[1777277805218,37.43,77649.26,0.0,0.10927,7e-05,13.14757]
[1777277807054,37.43,77649.26,0.0,0.10926,7e-05,13.14728]
[1777277807072,37.43,77649.26,0.0,0.10926,7e-05,13.14728]
[1777277807155,37.43,77649.26,0.0,0.10926,7e-05,13.14699]
[1777277809096,37.43,77649.26,0.0,0.10926,7e-05,13.1467]
[1777277809115,37.43,77649.26,0.0,0.10926,7e-05,13.1467]
[1777277809124,37.43,77649.26,0.0,0.10926,7e-05,13.1467]
[1777277809143,37.43,77649.26,0.0,0.10926,7e-05,13.1467]
[1777277809276,37.43,77649.1,0.0,0.10924,7e-05,13.14541]
[1777277811099,37.43,77649.1,0.0,0.10924,7e-05,13.14513]
[1777277811126,37.43,77649.1,0.0,0.10924,7e-05,13.14513]
[1777277811165,37.43,77648.76,0.0,0.10921,7e-05,13.14271]
[1777277813137,37.43,77648.76,0.0,0.10921,7e-05,13.14243]
[1777277813158,37.43,77648.76,0.0,0.10921,7e-05,13.14243]
[1777277813169,37.43,77648.76,0.0,0.10921,7e-05,13.14243]
[1777277813217,37.43,77648.76,0.0,0.10921,7e-05,13.14243]
[1777277813318,37.43,77648.83,0.0,0.10921,7e-05,13.1426]
[1777277815146,37.43,77648.83,0.0,0.10921,7e-05,13.14234]
[1777277815175,37.43,77648.83,0.0,0.10921,7e-05,13.14234]
[1777277815234,37.43,77648.47,0.0,0.10918,7e-05,13.13979]
[1777277817156,37.43,77648.47,0.0,0.10917,7e-05,13.13953]
[1777277817197,37.43,77648.47,0.0,0.10917,7e-05,13.13953]
[1777277817208,37.43,77648.47,0.0,0.10917,7e-05,13.13953]
[1777277817227,37.43,77648.47,0.0,0.10917,7e-05,13.13953]
[1777277817233,37.43,77648.35,0.0,0.10916,7e-05,13.13852]
[1777277818684,37.43,77648.35,0.0,0.10916,7e-05,13.13826]
[1777277818698,37.43,77648.35,0.0,0.10916,7e-05,13.13826]
[1777277819213,37.43,77648.35,0.0,0.10916,7e-05,13.13826]
[1777277819236,37.43,77648.35,0.0,0.10916,7e-05,13.13826]
[1777277819320,37.42,77651.74,0.0,0.1094,7e-05,13.15944]
[1777277821188,37.42,77656.9,0.0,0.10976,7e-05,13.1918]
[1777277821209,37.42,77656.9,0.0,0.10976,7e-05,13.1918]
[1777277821248,37.42,77660.29,0.0,0.11,7e-05,13.21294]
[1777277823238,37.42,77660.29,0.0,0.11,7e-05,13.21259]
[1777277823339,37.42,77661.89,0.0,0.11011,7e-05,13.2227]
[1777277825485,37.42,77661.89,0.0,0.11011,7e-05,13.22268]
[1777277827251,37.42,77662.15,0.0,0.11013,7e-05,13.22429]
[1777277827264,37.42,77662.15,0.0,0.11013,7e-05,13.22429]
[1777277827279,37.42,77662.15,0.0,0.11013,7e-05,13.22429]
[1777277827295,37.42,77662.15,0.0,0.11013,7e-05,13.22429]
[1777277827332,37.42,77665.9,0.0,0.1104,7e-05,13.24803]
[1777277828057,37.42,77665.9,0.0,0.1104,7e-05,13.24803]
[1777277828094,37.42,77665.9,0.0,0.1104,7e-05,13.24803]
[1777277828293,37.42,77665.9,0.0,0.1104,7e-05,13.24798]
[1777277829271,37.42,77665.9,0.0,0.1104,7e-05,13.24798]
[1777277829301,37.42,77665.9,0.0,0.1104,7e-05,13.24798]
[1777277829337,37.42,77667.82,0.0,0.11053,7e-05,13.26008]
[1777277831295,37.42,77667.82,0.0,0.11053,7e-05,13.26001]
[1777277831308,37.42,77667.82,0.0,0.11053,7e-05,13.26001]
[1777277831344,37.42,77668.36,0.0,0.11057,7e-05,13.26336]
[1777277833310,37.42,77668.36,0.0,0.11057,7e-05,13.26328]
[1777277833332,37.42,77668.36,0.0,0.11057,7e-05,13.26328]
[1777277833341,37.42,77668.72,0.0,0.11059,7e-05,13.26548]
[1777277835322,37.42,77668.72,0.0,0.11059,7e-05,13.2654]
[1777277835350,37.42,77668.72,0.0,0.11059,7e-05,13.2654]
[1777277835364,37.42,77668.72,0.0,0.11059,7e-05,13.2654]
[1777277835380,37.42,77668.72,0.0,0.11059,7e-05,13.2654]
[1777277835466,37.42,77669.05,0.0,0.11062,7e-05,13.26742]
[1777277837344,37.42,77669.05,0.0,0.11062,7e-05,13.26742]
[1777277837378,37.42,77669.05,0.0,0.11062,7e-05,13.26742]
[1777277837386,37.42,77669.72,0.0,0.11066,7e-05,13.2715]
[1777277839355,37.42,77669.72,0.0,0.11066,7e-05,13.27142]
[1777277839381,37.42,77669.72,0.0,0.11066,7e-05,13.27142]
[1777277839394,37.42,77669.72,0.0,0.11066,7e-05,13.27142]
[1777277839444,37.42,77669.72,0.0,0.11066,7e-05,13.27142]
[1777277839418,37.42,77669.69,0.0,0.11066,7e-05,13.27115]
[1777277841386,37.42,77669.69,0.0,0.11066,7e-05,13.27106]
[1777277841407,37.42,77669.69,0.0,0.11066,7e-05,13.27106]
[1777277841416,37.42,77670.19,0.0,0.11069,7e-05,13.27415]
[1777277843392,37.42,77670.19,0.0,0.11069,7e-05,13.27406]
[1777277843427,37.42,77670.19,0.0,0.11069,7e-05,13.27406]
[1777277843439,37.42,77670.19,0.0,0.11069,7e-05,13.27406]
[1777277843458,37.42,77670.19,0.0,0.11069,7e-05,13.27406]
[1777277843436,37.42,77669.07,0.0,0.11061,7e-05,13.26688]
[1777277843540,37.42,77669.07,0.0,0.11061,7e-05,13.26688]
[1777277845416,37.42,77669.07,0.0,0.11061,7e-05,13.26688]
[1777277845432,37.42,77669.07,0.0,0.11061,7e-05,13.26688]
[1777277845441,37.42,77667.18,0.0,0.11047,7e-05,13.25473]
[1777277847435,37.42,77667.18,0.0,0.11047,7e-05,13.25466]
[1777277847457,37.42,77667.18,0.0,0.11047,7e-05,13.25466]
[1777277847473,37.42,77667.18,0.0,0.11047,7e-05,13.25466]
[1777277847461,37.42,77665.31,0.0,0.11034,7e-05,13.24275]
[1777277847545,37.42,77665.31,0.0,0.11034,7e-05,13.24275]
[1777277848432,37.42,77665.31,0.0,0.11034,7e-05,13.2427]
[1777277849462,37.42,77665.31,0.0,0.11034,7e-05,13.2427]
[1777277849476,37.42,77665.31,0.0,0.11034,7e-05,13.2427]
[1777277850446,37.42,77668.37,0.0,0.11056,7e-05,13.26203]
[1777277851467,37.42,77668.37,0.0,0.11056,7e-05,13.26203]
[1777277851500,37.42,77668.37,0.0,0.11056,7e-05,13.26203]
[1777277851519,37.42,77668.37,0.0,0.11056,7e-05,13.26203]
[1777277851559,37.42,77668.35,0.0,0.11053,7e-05,13.25793]
[1777277852460,37.42,77668.29,0.0,0.11052,7e-05,13.25748]
[1777277853481,37.42,77668.29,0.0,0.11052,7e-05,13.25748]
[1777277853519,37.42,77668.29,0.0,0.11052,7e-05,13.25748]
[1777277854474,37.42,77669.21,0.0,0.11058,7e-05,13.2632]
[1777277855507,37.42,77669.21,0.0,0.11058,7e-05,13.2632]
[1777277855532,37.42,77669.21,0.0,0.11058,7e-05,13.2632]
[1777277855551,37.42,77668.71,0.0,0.11055,7e-05,13.25996]
[1777277855591,37.42,77668.71,0.0,0.11055,7e-05,13.25996]
[1777277856488,37.42,77668.96,0.0,0.11057,7e-05,13.26148]
[1777277857534,37.42,77668.96,0.0,0.11057,7e-05,13.26148]
[1777277857554,37.42,77668.7,0.0,0.11055,7e-05,13.25977]
[1777277858501,37.42,77668.52,0.0,0.11053,7e-05,13.25857]
[1777277859544,37.42,77668.52,0.0,0.11053,7e-05,13.25857]
[1777277859577,37.42,77668.48,0.0,0.11053,7e-05,13.25825]
[1777277859597,37.42,77668.48,0.0,0.11053,7e-05,13.25825]
[1777277859612,37.42,77668.48,0.0,0.11053,7e-05,13.25825]
[1777277860516,37.42,77668.77,0.0,0.11055,7e-05,13.26003]
[1777277861553,37.42,77669.53,0.0,0.1106,7e-05,13.26478]
[1777277861569,37.42,77669.53,0.0,0.1106,7e-05,13.26478]
[1777277862529,37.42,77669.35,0.0,0.11059,7e-05,13.26357]
[1777277863577,37.42,77668.48,0.0,0.11053,7e-05,13.25799]
[1777277863614,37.42,77668.48,0.0,0.11053,7e-05,13.25799]
[1777277863629,37.42,77668.48,0.0,0.11053,7e-05,13.25799]
[1777277863649,37.42,77668.48,0.0,0.11053,7e-05,13.25799]
[1777277864544,37.42,77668.5,0.0,0.11053,7e-05,13.25805]
[1777277865598,37.42,77669.82,0.0,0.11062,7e-05,13.26636]
[1777277865626,37.42,77669.82,0.0,0.11062,7e-05,13.26636]
[1777277865727,37.42,77670.05,0.0,0.11064,7e-05,13.26782]
[1777277867601,37.42,77670.05,0.0,0.11064,7e-05,13.26775]
[1777277867638,37.42,77670.05,0.0,0.11064,7e-05,13.26775]
[1777277867652,37.42,77670.05,0.0,0.11064,7e-05,13.26775]
[1777277867672,37.42,77670.05,0.0,0.11064,7e-05,13.26775]
[1777277867723,37.42,77668.86,0.0,0.11055,7e-05,13.26013]
[1777277869624,37.42,77669.34,0.0,0.11058,7e-05,13.26304]
[1777277869659,37.42,77669.34,0.0,0.11058,7e-05,13.26304]
[1777277869722,37.42,77670.13,0.0,0.11064,7e-05,13.26805]
[1777277871638,37.42,77670.13,0.0,0.11064,7e-05,13.26798]
[1777277871675,37.42,77670.13,0.0,0.11064,7e-05,13.26798]
[1777277871685,37.42,77670.13,0.0,0.11064,7e-05,13.26798]
[1777277871706,37.42,77670.13,0.0,0.11064,7e-05,13.26798]
[1777277871714,37.42,77670.51,0.0,0.11067,7e-05,13.27031]
[1777277873672,37.42,77670.51,0.0,0.11066,7e-05,13.27023]
[1777277873689,37.42,77670.51,0.0,0.11066,7e-05,13.27023]
[1777277873726,37.42,77670.77,0.0,0.11068,7e-05,13.2718]
[1777277875682,37.42,77670.77,0.0,0.11068,7e-05,13.2718]
[1777277875701,37.42,77670.77,0.0,0.11068,7e-05,13.2718]
[1777277875716,37.42,77670.77,0.0,0.11068,7e-05,13.2718]
[1777277875731,37.42,77670.77,0.0,0.11068,7e-05,13.2718]
[1777277875740,37.42,77671.31,0.0,0.11072,7e-05,13.27507]
[1777277877714,37.42,77671.31,0.0,0.11072,7e-05,13.27499]
[1777277877752,37.42,77671.31,0.0,0.11072,7e-05,13.27499]
[1777277877811,37.42,77672.67,0.0,0.11081,7e-05,13.28354]
[1777277879710,37.42,77673.25,0.0,0.11085,7e-05,13.28704]
[1777277879725,37.42,77673.25,0.0,0.11085,7e-05,13.28704]
[1777277879739,37.42,77673.25,0.0,0.11085,7e-05,13.28704]
[1777277879758,37.42,77673.25,0.0,0.11085,7e-05,13.28704]
[1777277879784,37.42,77673.25,0.0,0.11085,7e-05,13.28704]
[1777277879814,37.42,77673.25,0.0,0.11085,7e-05,13.28704]
[1777277879915,37.42,77673.54,0.0,0.11087,7e-05,13.28878]
[1777277880946,37.42,77673.54,0.0,0.11087,7e-05,13.28878]
[1777277881086,37.42,77673.54,0.0,0.11087,7e-05,13.28878]
[1777277881166,37.42,77674.95,0.0,0.11097,7e-05,13.29764]
[1777277881781,37.42,77674.95,0.0,0.11097,7e-05,13.29764]
[1777277881803,37.42,77674.95,0.0,0.11097,7e-05,13.29764]
[1777277881851,37.42,77684.37,0.0,0.11165,7e-05,13.35737]
[1777277883792,37.42,77684.37,0.0,0.11165,7e-05,13.35737]
[1777277883814,37.42,77684.37,0.0,0.11165,7e-05,13.35737]
[1777277883893,37.41,77684.68,0.0,0.11167,7e-05,13.35895]
[1777277885784,37.41,77685.09,0.0,0.1117,7e-05,13.36138]
[1777277887183,37.41,77685.09,0.0,0.11169,7e-05,13.36101]
[1777277888717,37.41,77685.09,0.0,0.11169,7e-05,13.36101]
[1777277889190,37.41,77686.97,0.0,0.11183,7e-05,13.37261]
[1777277890730,37.41,77700.05,0.0,0.11277,7e-05,13.45569]
[1777277895765,37.41,77696.17,0.0,0.11247,7e-05,13.42938]
[1777277902324,37.41,77695.39,0.0,0.1124,7e-05,13.42324]
[1777277902519,37.41,77695.39,0.0,0.1124,7e-05,13.42324]
[1777277902368,37.41,77695.22,0.0,0.11238,7e-05,13.42127]
[1777277903983,37.41,77695.22,0.0,0.11238,7e-05,13.42127]
[1777277904011,37.41,77695.22,0.0,0.11238,7e-05,13.42127]
[1777277904021,37.41,77695.22,0.0,0.11238,7e-05,13.42127]
[1777277904042,37.41,77695.22,0.0,0.11238,7e-05,13.42127]
[1777277904337,37.41,77690.81,0.0,0.11205,7e-05,13.39262]
[1777277905974,37.41,77690.81,0.0,0.11205,7e-05,13.39262]
[1777277905990,37.41,77690.81,0.0,0.11205,7e-05,13.39262]
[1777277906028,37.4,77691.08,0.0,0.11207,7e-05,13.39383]
[1777277907992,37.4,77691.08,0.0,0.11207,7e-05,13.39383]
[1777277908010,37.4,77691.08,0.0,0.11207,7e-05,13.39383]
[1777277908023,37.4,77691.08,0.0,0.11207,7e-05,13.39383]
[1777277908070,37.4,77691.08,0.0,0.11207,7e-05,13.39383]
[1777277908170,37.4,77690.86,0.0,0.11204,7e-05,13.39192]
[1777277910015,37.4,77690.24,0.0,0.112,7e-05,13.38772]
[1777277910049,37.4,77690.24,0.0,0.112,7e-05,13.38772]
[1777277910057,37.4,77690.27,0.0,0.11199,7e-05,13.38765]
[1777277911370,37.4,77690.27,0.0,0.11199,7e-05,13.38765]
[1777277913888,37.4,77690.28,0.0,0.11196,7e-05,13.38302]
[1777277914053,37.4,77690.28,0.0,0.11196,7e-05,13.38302]
[1777277914068,37.4,77690.28,0.0,0.11196,7e-05,13.38302]
[1777277914075,37.4,77690.28,0.0,0.11196,7e-05,13.38302]
[1777277914096,37.4,77690.28,0.0,0.11196,7e-05,13.38302]
[1777277914107,37.4,77689.86,0.0,0.11193,7e-05,13.38009]
[1777277916062,37.4,77689.86,0.0,0.11192,7e-05,13.37984]
[1777277916083,37.4,77689.86,0.0,0.11192,7e-05,13.37984]
[1777277916117,37.4,77689.26,0.0,0.11188,7e-05,13.37577]
[1777277917124,37.4,77689.26,0.0,0.11188,7e-05,13.37577]
[1777277919393,37.4,77686.2,0.0,0.11165,7e-05,13.35605]
[1777277920114,37.4,77684.82,0.0,0.11155,7e-05,13.34683]
[1777277920136,37.4,77684.82,0.0,0.11155,7e-05,13.34683]
[1777277920152,37.4,77684.82,0.0,0.11155,7e-05,13.34683]
[1777277920172,37.4,77684.82,0.0,0.11155,7e-05,13.34683]
[1777277920272,37.4,77684.38,0.0,0.11151,7e-05,13.34382]
[1777277922111,37.4,77683.8,0.0,0.11147,7e-05,13.33991]
[1777277922127,37.4,77683.8,0.0,0.11147,7e-05,13.33991]
[1777277922166,37.4,77682.63,0.0,0.11138,7e-05,13.33226]
[1777277924141,37.4,77682.63,0.0,0.11138,7e-05,13.33205]
[1777277924167,37.4,77682.63,0.0,0.11138,7e-05,13.33205]
[1777277924177,37.4,77682.63,0.0,0.11138,7e-05,13.33205]
[1777277924228,37.4,77682.63,0.0,0.11138,7e-05,13.33205]
[1777277924267,37.4,77682.06,0.0,0.11134,7e-05,13.32823]
[1777277926158,37.4,77682.06,0.0,0.11133,7e-05,13.32803]
[1777277926191,37.4,77682.06,0.0,0.11133,7e-05,13.32803]
[1777277926287,37.4,77681.69,0.0,0.1113,7e-05,13.32548]
[1777277927599,37.4,77681.69,0.0,0.1113,7e-05,13.32548]
[1777277927646,37.4,77681.69,0.0,0.1113,7e-05,13.32528]
[1777277928184,37.4,77681.69,0.0,0.1113,7e-05,13.32528]
[1777277928215,37.4,77681.69,0.0,0.1113,7e-05,13.32528]
[1777277928274,37.39,77679.39,0.0,0.11113,7e-05,13.31046]
[1777277929471,37.39,77668.18,0.0,0.11032,7e-05,13.23911]
[1777277930233,37.39,77668.18,0.0,0.11032,7e-05,13.23911]
[1777277930256,37.39,77668.18,0.0,0.11032,7e-05,13.23911]
[1777277930563,37.39,77666.25,0.0,0.11019,7e-05,13.22678]
[1777277932255,37.39,77666.25,0.0,0.11018,7e-05,13.22671]
[1777277932288,37.39,77666.25,0.0,0.11018,7e-05,13.22671]
[1777277932308,37.39,77666.25,0.0,0.11018,7e-05,13.22671]
[1777277932347,37.39,77666.25,0.0,0.11018,7e-05,13.22671]
[1777277932448,37.39,77665.82,0.0,0.11015,7e-05,13.22391]
[1777277934252,37.39,77665.82,0.0,0.11015,7e-05,13.22385]
[1777277934267,37.39,77665.82,0.0,0.11015,7e-05,13.22385]
[1777277934330,37.39,77666.46,0.0,0.1102,7e-05,13.22783]
[1777277936264,37.39,77666.46,0.0,0.1102,7e-05,13.22775]
[1777277936301,37.39,77666.46,0.0,0.1102,7e-05,13.22775]
[1777277936310,37.39,77666.46,0.0,0.1102,7e-05,13.22775]
[1777277936331,37.39,77666.46,0.0,0.1102,7e-05,13.22775]
[1777277936357,37.39,77666.81,0.0,0.11022,7e-05,13.22989]
[1777277938292,37.39,77666.81,0.0,0.11022,7e-05,13.22981]
[1777277938314,37.39,77666.81,0.0,0.11022,7e-05,13.22981]
[1777277938318,37.39,77666.74,0.0,0.11021,7e-05,13.22928]
[1777277940323,37.39,77666.85,0.0,0.11022,7e-05,13.2299]
[1777277940366,37.39,77666.85,0.0,0.11022,7e-05,13.2299]
[1777277940389,37.39,77666.85,0.0,0.11022,7e-05,13.2299]
[1777277940426,37.39,77666.85,0.0,0.11022,7e-05,13.2299]
[1777277940453,37.39,77666.8,0.0,0.11022,7e-05,13.22949]
[1777277942338,37.39,77666.8,0.0,0.11021,7e-05,13.22941]
[1777277942374,37.39,77666.8,0.0,0.11021,7e-05,13.22941]
[1777277942440,37.39,77667.97,0.0,0.1103,7e-05,13.23674]
[1777277944382,37.39,77669.37,0.0,0.1104,7e-05,13.24552]
[1777277944421,37.39,77669.37,0.0,0.1104,7e-05,13.24552]
[1777277944427,37.39,77669.37,0.0,0.1104,7e-05,13.24552]
[1777277944451,37.39,77669.37,0.0,0.1104,7e-05,13.24552]
[1777277944626,37.39,77669.37,0.0,0.1104,7e-05,13.24552]
[1777277944455,37.39,77670.73,0.0,0.11049,7e-05,13.25404]
[1777277944764,37.39,77670.73,0.0,0.11049,7e-05,13.25404]
[1777277945113,37.39,77670.59,0.0,0.11048,7e-05,13.25303]
[1777277946402,37.39,77670.59,0.0,0.11048,7e-05,13.25303]
[1777277946449,37.39,77670.59,0.0,0.11048,7e-05,13.25303]
[1777277946478,37.39,77670.59,0.0,0.11048,7e-05,13.25303]
[1777277946579,37.39,77664.81,0.0,0.11007,7e-05,13.21628]
[1777277948418,37.39,77664.81,0.0,0.11007,7e-05,13.21622]
[1777277948433,37.39,77664.81,0.0,0.11007,7e-05,13.21622]
[1777277948480,37.39,77664.82,0.0,0.11007,7e-05,13.21622]
[1777277950411,37.39,77664.99,0.0,0.11008,7e-05,13.21724]
[1777277950447,37.39,77664.99,0.0,0.11008,7e-05,13.21724]
[1777277950503,37.39,77665.01,0.0,0.11008,7e-05,13.21731]
[1777277952437,37.39,77665.01,0.0,0.11008,7e-05,13.21725]
[1777277952453,37.39,77665.01,0.0,0.11008,7e-05,13.21725]
[1777277952467,37.39,77665.01,0.0,0.11008,7e-05,13.21725]
[1777277952511,37.39,77665.01,0.0,0.11008,7e-05,13.21725]
[1777277952526,37.39,77664.67,0.0,0.11005,7e-05,13.21504]
[1777277954447,37.39,77664.67,0.0,0.11005,7e-05,13.21499]
[1777277954468,37.39,77664.67,0.0,0.11005,7e-05,13.21499]
[1777277954539,37.39,77664.3,0.0,0.11002,7e-05,13.21259]
[1777277956483,37.39,77664.3,0.0,0.11002,7e-05,13.21255]
[1777277956522,37.39,77664.3,0.0,0.11002,7e-05,13.21255]
[1777277956583,37.39,77665.07,0.0,0.11008,7e-05,13.2174]
[1777277956889,37.39,77665.07,0.0,0.11008,7e-05,13.2174]
[1777277958550,37.39,77665.05,0.0,0.11008,7e-05,13.21722]
[1777277958595,37.39,77665.05,0.0,0.11008,7e-05,13.21722]
[1777277958589,37.39,77669.51,0.0,0.1104,7e-05,13.24543]
[1777277959050,37.39,77669.51,0.0,0.1104,7e-05,13.24543]
[1777277959086,37.39,77669.51,0.0,0.1104,7e-05,13.24543]
[1777277959211,37.39,77669.51,0.0,0.11039,7e-05,13.24534]
[1777277960532,37.39,77669.51,0.0,0.11039,7e-05,13.24534]
[1777277960564,37.39,77669.51,0.0,0.11039,7e-05,13.24534]
[1777277960573,37.39,77675.92,0.0,0.11085,7e-05,13.28591]
[1777277962606,37.39,77675.92,0.0,0.11085,7e-05,13.28575]
[1777277962633,37.39,77675.92,0.0,0.11085,7e-05,13.28575]
[1777277962646,37.39,77677.11,0.0,0.11094,7e-05,13.29315]
[1777277964094,37.39,77677.11,0.0,0.11093,7e-05,13.29298]
[1777277964577,37.39,77677.11,0.0,0.11093,7e-05,13.29298]
[1777277964596,37.39,77677.11,0.0,0.11093,7e-05,13.29298]
[1777277964638,37.39,77677.11,0.0,0.11093,7e-05,13.29298]
[1777277964614,37.39,77676.64,0.0,0.1109,7e-05,13.28983]
[1777277966586,37.39,77676.64,0.0,0.1109,7e-05,13.28967]
[1777277966604,37.39,77676.64,0.0,0.1109,7e-05,13.28967]
[1777277966626,37.39,77676.64,0.0,0.1109,7e-05,13.28967]
[1777277966631,37.39,77676.07,0.0,0.11085,7e-05,13.28588]
[1777277968600,37.39,77676.12,0.0,0.11086,7e-05,13.28604]
[1777277968638,37.39,77676.12,0.0,0.11086,7e-05,13.28604]
[1777277968643,37.39,77675.23,0.0,0.11079,7e-05,13.28023]
[1777277970631,37.39,77675.23,0.0,0.11079,7e-05,13.28007]
[1777277970658,37.39,77675.23,0.0,0.11079,7e-05,13.28007]
[1777277970670,37.39,77674.96,0.0,0.11077,7e-05,13.2782]
[1777277970696,37.39,77674.96,0.0,0.11077,7e-05,13.2782]
[1777277971295,37.39,77674.89,0.0,0.11073,7e-05,13.2737]
[1777277972684,37.39,77674.99,0.0,0.11074,7e-05,13.27418]
[1777277972709,37.39,77674.99,0.0,0.11074,7e-05,13.27418]
[1777277973139,37.39,77674.99,0.0,0.11074,7e-05,13.27418]
[1777277973180,37.39,77674.99,0.0,0.11074,7e-05,13.27418]
[1777277973308,37.39,77674.48,0.0,0.1107,7e-05,13.27081]
[1777277974831,37.39,77666.93,0.0,0.11016,7e-05,13.22284]
[1777277978764,37.39,77665.72,0.0,0.11007,7e-05,13.215]
[1777277978785,37.39,77665.72,0.0,0.11007,7e-05,13.215]
[1777277979351,37.39,77666.0,0.0,0.11009,7e-05,13.21672]
[1777277980746,37.39,77666.35,0.0,0.11011,7e-05,13.21889]
[1777277980774,37.39,77666.35,0.0,0.11011,7e-05,13.21889]
[1777277981365,37.39,77666.55,0.0,0.11013,7e-05,13.22011]
[1777277982759,37.39,77667.45,0.0,0.11019,7e-05,13.22576]
[1777277982818,37.39,77667.45,0.0,0.11019,7e-05,13.22576]
[1777277983378,37.39,77667.45,0.0,0.11019,7e-05,13.2257]
[1777277984780,37.39,77668.12,0.0,0.11024,7e-05,13.22989]
[1777277985392,37.39,77667.9,0.0,0.11022,7e-05,13.22843]
[1777277990844,37.38,77668.23,0.0,0.11024,7e-05,13.2303]
[1777277990874,37.38,77668.23,0.0,0.11024,7e-05,13.2303]
[1777277990891,37.38,77668.23,0.0,0.11024,7e-05,13.2303]
[1777277990932,37.38,77668.23,0.0,0.11024,7e-05,13.2303]
[1777277991438,37.38,77668.23,0.0,0.11024,7e-05,13.2302]
[1777277992854,37.38,77668.73,0.0,0.11027,7e-05,13.23332]
[1777277992881,37.38,77668.73,0.0,0.11027,7e-05,13.23332]
[1777277993450,37.38,77668.88,0.0,0.11028,7e-05,13.23422]
[1777277994885,37.38,77668.42,0.0,0.11025,7e-05,13.23126]
[1777277994914,37.38,77668.42,0.0,0.11025,7e-05,13.23126]
[1777277994928,37.38,77668.42,0.0,0.11025,7e-05,13.23126]
[1777277994943,37.38,77668.42,0.0,0.11025,7e-05,13.23126]
[1777277995465,37.38,77667.56,0.0,0.11019,7e-05,13.22576]
[1777277996907,37.38,77667.41,0.0,0.11018,7e-05,13.22477]
[1777277996924,37.38,77667.41,0.0,0.11018,7e-05,13.22477]
[1777277997478,37.38,77667.44,0.0,0.11018,7e-05,13.22492]
[1777277998918,37.38,77668.17,0.0,0.11023,7e-05,13.22955]
[1777277998934,37.38,77668.17,0.0,0.11023,7e-05,13.22955]
[1777277998956,37.38,77668.17,0.0,0.11023,7e-05,13.22955]
[1777277998989,37.38,77668.17,0.0,0.11023,7e-05,13.22955]
[1777277999492,37.38,77668.29,0.0,0.11024,7e-05,13.23024]
[1777278000937,37.38,77668.38,0.0,0.11025,7e-05,13.23081]
[1777278000977,37.38,77668.38,0.0,0.11025,7e-05,13.23081]
[1777278001506,37.38,77668.38,0.0,0.11025,7e-05,13.23074]
[1777278002961,37.38,77668.36,0.0,0.11024,7e-05,13.23057]
[1777278002998,37.38,77668.36,0.0,0.11024,7e-05,13.23057]
[1777278003011,37.38,77668.36,0.0,0.11024,7e-05,13.23057]
[1777278003030,37.38,77668.36,0.0,0.11024,7e-05,13.23057]
[1777278003520,37.38,77668.64,0.0,0.11026,7e-05,13.23232]
[1777278004577,37.38,77668.64,0.0,0.11026,7e-05,13.23232]
[1777278005009,37.38,77668.33,0.0,0.11024,7e-05,13.23032]
[1777278005022,37.38,77668.33,0.0,0.11024,7e-05,13.23032]
[1777278005534,37.38,77668.33,0.0,0.11024,7e-05,13.23029]
[1777278010576,37.38,77669.05,0.0,0.11029,7e-05,13.23474]
[1777278015604,37.38,77668.59,0.0,0.11026,7e-05,13.23174]
[1777278020638,37.38,77668.75,0.0,0.11027,7e-05,13.23273]
[1777278025674,37.38,77670.24,0.0,0.11037,7e-05,13.24217]
[1777278030708,37.38,77669.72,0.0,0.11034,7e-05,13.23886]
[1777278035747,37.38,77670.83,0.0,0.11039,7e-05,13.24199]
[1777278041790,37.38,77671.29,0.0,0.11042,7e-05,13.24486]
[1777278045817,37.38,77682.97,0.0,0.11126,7e-05,13.31892]
[1777278050851,37.38,77683.6,0.0,0.1113,7e-05,13.32233]
[1777278055888,37.38,77682.12,0.0,0.11119,7e-05,13.31239]
[1777278060924,37.38,77673.7,0.0,0.11057,7e-05,13.25811]
[1777278066573,37.38,77670.97,0.0,0.11036,7e-05,13.23938]
[1777278072001,37.37,77673.66,0.0,0.11052,7e-05,13.25389]
[1777278077053,37.37,77673.26,0.0,0.11047,7e-05,13.24944]
[1777278082091,37.36,77664.99,0.0,0.10985,7e-05,13.19491]
[1777278088136,37.36,77668.73,0.0,0.1101,7e-05,13.21677]
[1777278094175,37.36,77669.09,0.0,0.11007,7e-05,13.21314]
[1777278099210,37.35,77663.69,0.0,0.10967,7e-05,13.17719]
[1777278101311,37.35,77661.82,0.0,0.10953,7e-05,13.16501]
[1777278101333,37.35,77661.82,0.0,0.10953,7e-05,13.16501]
[1777278101342,37.35,77661.82,0.0,0.10953,7e-05,13.16501]
[1777278101392,37.35,77660.38,0.0,0.10942,7e-05,13.15557]
[1777278102316,37.35,77660.38,0.0,0.10942,7e-05,13.15557]
[1777278103993,37.35,77660.61,0.0,0.10943,7e-05,13.15651]
[1777278104246,37.35,77660.61,0.0,0.10943,7e-05,13.15626]
[1777278105593,37.35,77660.61,0.0,0.10943,7e-05,13.15626]
[1777278105638,37.35,77660.37,0.0,0.10941,7e-05,13.15448]
[1777278106060,37.35,77660.37,0.0,0.10941,7e-05,13.15448]
[1777278106070,37.35,77660.37,0.0,0.10941,7e-05,13.15448]
[1777278108377,37.35,77659.19,0.0,0.10932,7e-05,13.14626]
[1777278110613,37.35,77644.95,0.0,0.1083,7e-05,13.05568]
[1777278112218,37.35,77644.95,0.0,0.1083,7e-05,13.05555]
[1777278112230,37.35,77644.95,0.0,0.1083,7e-05,13.05555]
[1777278112648,37.35,77644.95,0.0,0.1083,7e-05,13.05555]
[1777278112703,37.35,77628.27,0.0,0.10712,7e-05,12.95]
[1777278113863,37.35,77628.27,0.0,0.10711,7e-05,12.94974]
[1777278113931,37.35,77628.27,0.0,0.10711,7e-05,12.94974]
[1777278113936,37.35,77628.27,0.0,0.10711,7e-05,12.94974]
[1777278114316,37.35,77626.65,0.0,0.107,7e-05,12.93929]
[1777278119357,37.35,77626.76,0.0,0.10699,7e-05,12.93878]
[1777278122373,37.34,77616.68,0.0,0.10628,7e-05,12.87467]
[1777278127410,37.34,77613.44,0.0,0.10604,7e-05,12.85354]
[1777278132441,37.34,77613.41,0.0,0.10603,7e-05,12.85258]
[1777278137477,37.34,77612.91,0.0,0.10599,7e-05,12.84864]
[1777278142512,37.34,77611.15,0.0,0.10586,7e-05,12.8368]
[1777278144095,37.34,77617.62,0.0,0.1063,7e-05,12.87726]
[1777278144413,37.34,77617.62,0.0,0.1063,7e-05,12.87726]
[1777278144528,37.34,77621.34,0.0,0.10656,7e-05,12.90042]
[1777278146000,37.34,77622.17,0.0,0.10662,7e-05,12.90539]
[1777278146408,37.34,77622.17,0.0,0.10662,7e-05,12.90539]
[1777278146541,37.34,77622.35,0.0,0.10663,7e-05,12.90627]
[1777278148448,37.34,77628.16,0.0,0.10704,7e-05,12.94287]
[1777278148467,37.34,77628.16,0.0,0.10704,7e-05,12.94287]
[1777278148555,37.34,77630.44,0.0,0.1072,7e-05,12.95723]
[1777278150233,37.34,77631.3,0.0,0.10726,7e-05,12.96263]
[1777278150287,37.34,77631.3,0.0,0.10726,7e-05,12.96263]
[1777278150514,37.34,77631.3,0.0,0.10726,7e-05,12.96263]
[1777278150570,37.34,77631.42,0.0,0.10726,7e-05,12.96336]
[1777278152469,37.34,77632.7,0.0,0.10733,7e-05,12.9675]
[1777278152584,37.34,77632.7,0.0,0.10733,7e-05,12.96746]
[1777278153269,37.34,77632.7,0.0,0.10733,7e-05,12.96746]
[1777278154551,37.34,77635.31,0.0,0.10751,7e-05,12.98387]
[1777278154601,37.34,77637.0,0.0,0.10763,7e-05,12.99448]
[1777278159632,37.34,77635.59,0.0,0.10753,7e-05,12.98531]
[1777278160563,37.34,77635.59,0.0,0.10753,7e-05,12.98531]
[1777278160659,37.34,77634.32,0.0,0.10744,7e-05,12.97725]
[1777278161997,37.34,77634.32,0.0,0.10743,7e-05,12.97691]
[1777278162812,37.34,77634.32,0.0,0.10743,7e-05,12.97691]
[1777278163662,37.33,77624.48,0.0,0.10673,7e-05,12.91421]
[1777278165117,37.33,77619.6,0.0,0.10639,7e-05,12.88324]
[1777278170417,37.33,77623.04,0.0,0.10661,7e-05,12.90376]
[1777278173733,37.33,77612.42,0.0,0.10586,7e-05,12.83593]
[1777278174075,37.33,77612.42,0.0,0.10586,7e-05,12.83593]
[1777278174820,37.33,77612.42,0.0,0.10586,7e-05,12.83593]
[1777278175746,37.33,77605.2,0.0,0.10535,7e-05,12.79031]
[1777278180780,37.33,77605.18,0.0,0.10535,7e-05,12.78965]
[1777278184825,37.33,77605.46,0.0,0.10536,7e-05,12.79107]
[1777278185817,37.33,77605.85,0.0,0.10539,7e-05,12.79327]
[1777278186918,37.33,77607.28,0.0,0.10548,7e-05,12.80212]
[1777278188853,37.33,77609.32,0.0,0.10562,7e-05,12.81479]
[1777278189844,37.33,77609.32,0.0,0.10562,7e-05,12.81448]
[1777278194883,37.32,77608.68,0.0,0.10557,7e-05,12.8097]
[1777278195193,37.32,77608.68,0.0,0.10557,7e-05,12.8097]
[1777278195886,37.32,77608.53,0.0,0.10556,7e-05,12.80861]
[1777278196893,37.32,77596.05,0.0,0.10469,7e-05,12.73017]
[1777278201928,37.32,77598.28,0.0,0.10484,7e-05,12.74389]
[1777278206963,37.32,77602.3,0.0,0.10511,7e-05,12.76876]
[1777278211998,37.32,77600.53,0.0,0.10496,7e-05,12.7533]
[1777278217062,37.32,77599.57,0.0,0.10489,7e-05,12.74698]
[1777278223075,37.32,77604.16,0.0,0.1052,7e-05,12.77507]
[1777278224241,37.32,77604.16,0.0,0.1052,7e-05,12.77507]
[1777278224337,37.32,77604.66,0.0,0.10523,7e-05,12.77797]
[1777278225210,37.32,77604.66,0.0,0.10523,7e-05,12.77797]
[1777278225289,37.32,77608.84,0.0,0.10552,7e-05,12.80408]
[1777278231581,37.32,77617.84,0.0,0.10614,7e-05,12.85985]
[1777278234503,37.32,77616.21,0.0,0.10602,7e-05,12.84885]
[1777278235320,37.32,77612.76,0.0,0.10577,7e-05,12.82672]
[1777278235347,37.32,77612.09,0.0,0.10572,7e-05,12.82231]
[1777278241692,37.31,77612.36,0.0,0.10573,7e-05,12.82288]
[1777278243907,37.31,77612.36,0.0,0.10573,7e-05,12.82288]
[1777278243920,37.31,77613.66,0.0,0.10581,7e-05,12.83068]
[1777278244287,37.31,77613.66,0.0,0.10581,7e-05,12.83068]
[1777278245401,37.31,77618.28,0.0,0.10614,7e-05,12.85954]
[1777278245434,37.31,77618.28,0.0,0.10614,7e-05,12.85954]
[1777278245445,37.31,77623.1,0.0,0.10647,7e-05,12.88964]
[1777278246016,37.31,77623.1,0.0,0.10647,7e-05,12.88964]
[1777278246034,37.31,77623.1,0.0,0.10647,7e-05,12.88964]
[1777278246573,37.31,77623.1,0.0,0.10647,7e-05,12.88964]
[1777278246609,37.31,77623.7,0.0,0.10651,7e-05,12.89314]
[1777278251674,37.31,77620.68,0.0,0.1063,7e-05,12.87399]
[1777278257317,37.31,77617.69,0.0,0.10607,7e-05,12.85373]
[1777278262226,37.31,77616.79,0.0,0.106,7e-05,12.84718]
[1777278263599,37.31,77616.79,0.0,0.10599,7e-05,12.84697]
[1777278263658,37.31,77615.57,0.0,0.10591,7e-05,12.83908]
[1777278269401,37.3,77613.96,0.0,0.10578,7e-05,12.82775]
[1777278275443,37.3,77615.01,0.0,0.10581,7e-05,12.82933]
[1777278280478,37.3,77614.45,0.0,0.10576,7e-05,12.82491]
[1777278285513,37.3,77606.23,0.0,0.10518,7e-05,12.77254]
[1777278290549,37.3,77605.34,0.0,0.10512,7e-05,12.76655]
[1777278295942,37.3,77605.14,0.0,0.1051,7e-05,12.76492]
[1777278296348,37.3,77605.44,0.0,0.10512,7e-05,12.76671]
[1777278296538,37.3,77605.44,0.0,0.10512,7e-05,12.76671]
[1777278296566,37.3,77605.44,0.0,0.10512,7e-05,12.76671]
[1777278296593,37.3,77604.82,0.0,0.10507,7e-05,12.76273]
[1777278297599,37.3,77625.21,0.0,0.1065,7e-05,12.89099]
[1777278298082,37.3,77625.21,0.0,0.1065,7e-05,12.89099]
[1777278298113,37.3,77625.21,0.0,0.1065,7e-05,12.89099]
[1777278298605,37.3,77630.19,0.0,0.10685,7e-05,12.92238]
[1777278299235,37.3,77630.19,0.0,0.10685,7e-05,12.92238]
[1777278299261,37.3,77630.19,0.0,0.10685,7e-05,12.92238]
[1777278299886,37.3,77630.19,0.0,0.10685,7e-05,12.92238]
[1777278299942,37.3,77630.19,0.0,0.10685,7e-05,12.92238]
[1777278299956,37.3,77641.13,0.0,0.10762,7e-05,12.99141]
[1777278301463,37.3,77646.24,0.0,0.10798,7e-05,13.02395]
[1777278301529,37.3,77646.24,0.0,0.10798,7e-05,13.02395]
[1777278301961,37.3,77646.24,0.0,0.10798,7e-05,13.02395]
[1777278301983,37.3,77646.24,0.0,0.10798,7e-05,13.02395]
[1777278301989,37.3,77646.24,0.0,0.10798,7e-05,13.02395]
[1777278301969,37.3,77646.95,0.0,0.10804,7e-05,13.02863]
[1777278302635,37.3,77646.95,0.0,0.10804,7e-05,13.02882]
[1777278305655,37.3,77636.96,0.0,0.10734,7e-05,12.96646]
[1777278308059,37.3,77635.09,0.0,0.10722,7e-05,12.95523]
[1777278308084,37.3,77635.09,0.0,0.10722,7e-05,12.95523]
[1777278308105,37.3,77635.09,0.0,0.10722,7e-05,12.95523]
[1777278308676,37.3,77633.58,0.0,0.10711,7e-05,12.946]
[1777278310109,37.3,77631.33,0.0,0.10696,7e-05,12.93213]
[1777278310690,37.3,77631.32,0.0,0.10696,7e-05,12.93238]
[1777278315725,37.3,77621.17,0.0,0.10626,7e-05,12.86916]
[1777278320760,37.3,77619.53,0.0,0.10615,7e-05,12.85918]
[1777278325951,37.31,77622.38,0.0,0.10635,7e-05,12.87733]
[1777278332844,37.31,77622.81,0.0,0.10635,7e-05,12.87639]
[1777278338887,37.31,77621.28,0.0,0.10625,7e-05,12.86664]
[1777278343921,37.3,77620.56,0.0,0.10619,7e-05,12.86139]
[1777278348956,37.3,77621.15,0.0,0.10623,7e-05,12.86526]
[1777278353992,37.3,77615.92,0.0,0.10586,7e-05,12.83177]
[1777278359027,37.3,77615.3,0.0,0.1058,7e-05,12.82688]
[1777278364062,37.3,77612.04,0.0,0.10556,7e-05,12.80548]
[1777278369100,37.3,77605.65,0.0,0.10511,7e-05,12.76486]
[1777278375107,37.3,77602.45,0.0,0.10489,7e-05,12.74437]
[1777278381189,37.3,77604.47,0.0,0.10502,7e-05,12.75655]
[1777278386261,37.3,77606.22,0.0,0.10514,7e-05,12.7672]
[1777278392755,37.3,77604.27,0.0,0.10497,7e-05,12.75044]
[1777278396332,37.3,77602.7,0.0,0.10486,7e-05,12.74044]
[1777278396731,37.3,77602.7,0.0,0.10486,7e-05,12.74044]
[1777278396976,37.3,77602.7,0.0,0.10486,7e-05,12.74044]
[1777278397049,37.3,77602.7,0.0,0.10486,7e-05,12.74044]
[1777278397076,37.3,77602.7,0.0,0.10486,7e-05,12.74044]
[1777278397059,37.3,77595.45,0.0,0.10435,7e-05,12.69485]
[1777278397267,37.3,77595.45,0.0,0.10435,7e-05,12.69485]
[1777278398102,37.3,77590.8,0.0,0.10403,7e-05,12.66572]
[1777278400389,37.3,77592.0,0.0,0.10412,7e-05,12.67327]
[1777278400405,37.3,77592.0,0.0,0.10412,7e-05,12.67327]
[1777278400447,37.3,77592.0,0.0,0.10412,7e-05,12.67327]
[1777278400468,37.3,77590.95,0.0,0.10404,7e-05,12.66671]
[1777278403009,37.3,77590.95,0.0,0.10404,7e-05,12.66673]
[1777278403032,37.3,77590.95,0.0,0.10404,7e-05,12.66673]
[1777278403038,37.3,77593.94,0.0,0.10425,7e-05,12.68551]
[1777278405003,37.3,77593.94,0.0,0.10425,7e-05,12.68551]
[1777278405005,37.3,77592.02,0.0,0.10412,7e-05,12.67349]
[1777278410402,37.3,77592.03,0.0,0.10412,7e-05,12.67363]
[1777278415079,37.3,77590.83,0.0,0.10404,7e-05,12.66619]
[1777278415440,37.3,77590.75,0.0,0.10403,7e-05,12.66574]
[1777278420475,37.3,77592.3,0.0,0.10414,7e-05,12.67557]
[1777278424502,37.3,77602.45,0.0,0.10484,7e-05,12.73904]
[1777278427511,37.3,77603.33,0.0,0.1049,7e-05,12.7444]
[1777278429295,37.3,77612.04,0.0,0.10551,7e-05,12.79945]
[1777278429538,37.3,77619.37,0.0,0.10603,7e-05,12.84562]
[1777278434609,37.3,77623.35,0.0,0.10631,7e-05,12.87085]
[1777278439296,37.3,77617.83,0.0,0.10592,7e-05,12.83643]
[1777278439335,37.3,77617.83,0.0,0.10592,7e-05,12.83643]
[1777278439788,37.3,77615.61,0.0,0.10577,7e-05,12.82259]
[1777278445649,37.3,77616.88,0.0,0.10587,7e-05,12.83126]
[1777278450685,37.3,77618.25,0.0,0.10597,7e-05,12.84039]
[1777278455721,37.3,77617.86,0.0,0.10591,7e-05,12.83341]
[1777278460755,37.3,77613.25,0.0,0.10557,7e-05,12.80363]
[1777278462828,37.3,77613.66,0.0,0.1056,7e-05,12.80606]
[1777278463566,37.3,77611.09,0.0,0.10542,7e-05,12.78976]
[1777278463827,37.3,77611.09,0.0,0.10542,7e-05,12.78976]
[1777278463935,37.3,77611.09,0.0,0.10542,7e-05,12.78976]
[1777278464004,37.3,77595.49,0.0,0.10434,7e-05,12.69176]
[1777278466010,37.3,77595.49,0.0,0.10434,7e-05,12.69178]
[1777278466044,37.3,77595.49,0.0,0.10434,7e-05,12.69178]
[1777278466108,37.3,77593.12,0.0,0.10417,7e-05,12.67697]
[1777278469700,37.3,77593.24,0.0,0.10418,7e-05,12.67783]
[1777278469743,37.3,77593.24,0.0,0.10418,7e-05,12.67783]
[1777278469793,37.3,77593.24,0.0,0.10418,7e-05,12.67786]
[1777278473677,37.3,77592.73,0.0,0.10415,7e-05,12.67479]
[1777278473695,37.3,77592.73,0.0,0.10415,7e-05,12.67479]
[1777278473850,37.3,77593.98,0.0,0.10424,7e-05,12.68265]
[1777278475289,37.3,77593.98,0.0,0.10424,7e-05,12.68265]
[1777278480900,37.3,77602.14,0.0,0.1048,7e-05,12.73376]
[1777278481628,37.3,77602.14,0.0,0.1048,7e-05,12.73376]
[1777278481767,37.3,77602.14,0.0,0.1048,7e-05,12.73376]
[1777278481806,37.3,77602.14,0.0,0.1048,7e-05,12.73376]
[1777278481820,37.3,77602.14,0.0,0.1048,7e-05,12.73376]
[1777278481843,37.3,77602.14,0.0,0.1048,7e-05,12.73376]
[1777278483781,37.3,77600.89,0.0,0.10471,7e-05,12.72588]
[1777278483801,37.3,77600.89,0.0,0.10471,7e-05,12.72588]
[1777278483814,37.3,77600.89,0.0,0.10471,7e-05,12.72588]
[1777278483856,37.3,77600.89,0.0,0.10471,7e-05,12.72588]
[1777278485779,37.3,77600.38,0.0,0.10468,7e-05,12.72267]
[1777278485818,37.3,77600.38,0.0,0.10468,7e-05,12.72267]
[1777278485848,37.3,77600.38,0.0,0.10468,7e-05,12.72267]
[1777278485935,37.3,77600.22,0.0,0.10467,7e-05,12.72165]
[1777278487790,37.3,77600.53,0.0,0.10469,7e-05,12.72359]
[1777278487817,37.3,77600.53,0.0,0.10469,7e-05,12.72359]
[1777278487948,37.3,77600.39,0.0,0.10468,7e-05,12.7227]
[1777278489821,37.3,77600.37,0.0,0.10468,7e-05,12.72256]
[1777278489836,37.3,77600.37,0.0,0.10468,7e-05,12.72256]
[1777278489850,37.3,77600.37,0.0,0.10468,7e-05,12.72256]
[1777278489868,37.3,77600.37,0.0,0.10468,7e-05,12.72256]
[1777278491833,37.3,77600.81,0.0,0.10471,7e-05,12.72529]
[1777278491876,37.3,77600.81,0.0,0.10471,7e-05,12.72529]
[1777278491886,37.3,77600.81,0.0,0.10471,7e-05,12.72529]
[1777278491910,37.3,77600.81,0.0,0.10471,7e-05,12.72529]
[1777278493856,37.3,77597.98,0.0,0.10451,7e-05,12.70753]
[1777278493872,37.3,77597.98,0.0,0.10451,7e-05,12.70753]
[1777278493887,37.3,77597.98,0.0,0.10451,7e-05,12.70753]
[1777278493906,37.3,77597.98,0.0,0.10451,7e-05,12.70753]
[1777278495881,37.3,77596.96,0.0,0.10444,7e-05,12.70114]
[1777278495898,37.3,77596.96,0.0,0.10444,7e-05,12.70114]
[1777278495907,37.3,77596.96,0.0,0.10444,7e-05,12.70114]
[1777278495931,37.3,77596.96,0.0,0.10444,7e-05,12.70114]
[1777278496695,37.3,77597.58,0.0,0.10448,7e-05,12.70505]
[1777278497012,37.3,77597.78,0.0,0.1045,7e-05,12.70631]
[1777278503053,37.3,77598.4,0.0,0.10454,7e-05,12.71026]
[1777278508088,37.3,77594.33,0.0,0.10426,7e-05,12.6848]
[1777278513132,37.3,77595.02,0.0,0.10428,7e-05,12.68548]
[1777278518162,37.3,77593.52,0.0,0.10418,7e-05,12.67636]
[1777278523196,37.3,77593.19,0.0,0.10416,7e-05,12.6746]
[1777278528232,37.3,77588.52,0.0,0.10384,7e-05,12.64579]
[1777278533745,37.3,77586.67,0.0,0.10372,7e-05,12.63492]
[1777278539311,37.3,77586.99,0.0,0.10375,7e-05,12.63749]
[1777278544351,37.3,77592.68,0.0,0.10415,7e-05,12.67351]
[1777278549380,37.3,77601.82,0.0,0.10479,7e-05,12.73092]
[1777278555422,37.3,77601.47,0.0,0.10476,7e-05,12.72852]
[1777278560456,37.3,77600.71,0.0,0.1047,7e-05,12.72356]
[1777278565492,37.3,77598.14,0.0,0.10452,7e-05,12.70727]
[1777278570528,37.3,77597.5,0.0,0.10448,7e-05,12.70309]
[1777278575565,37.3,77594.55,0.0,0.10424,7e-05,12.6806]
[1777278580599,37.3,77589.82,0.0,0.10392,7e-05,12.65097]
[1777278585635,37.3,77589.18,0.0,0.10388,7e-05,12.64716]
[1777278589273,37.3,77586.43,0.0,0.10369,7e-05,12.63005]
[1777278589662,37.3,77583.83,0.0,0.10351,7e-05,12.61395]
[1777278594697,37.3,77576.52,0.0,0.10302,7e-05,12.56903]
[1777278598726,37.3,77566.27,0.0,0.10232,7e-05,12.50555]
[1777278604238,37.31,77567.74,0.0,0.10243,7e-05,12.51597]
[1777278607797,37.31,77567.3,0.0,0.10241,7e-05,12.51363]
[1777278609140,37.31,77563.38,0.0,0.10214,7e-05,12.48941]
[1777278609183,37.31,77563.38,0.0,0.10214,7e-05,12.48941]
[1777278609197,37.31,77563.38,0.0,0.10214,7e-05,12.48941]
[1777278609245,37.31,77563.38,0.0,0.10214,7e-05,12.48941]
[1777278609229,37.31,77559.89,0.0,0.10191,7e-05,12.46813]
[1777278613074,37.31,77550.65,0.0,0.10129,7e-05,12.41132]
[1777278613092,37.31,77550.65,0.0,0.10129,7e-05,12.41132]
[1777278613140,37.31,77552.07,0.0,0.10139,7e-05,12.42084]
[1777278615058,37.31,77552.02,0.0,0.10139,7e-05,12.42088]
[1777278615085,37.31,77552.02,0.0,0.10139,7e-05,12.42088]
[1777278615091,37.31,77552.02,0.0,0.10139,7e-05,12.42088]
[1777278615116,37.31,77552.02,0.0,0.10139,7e-05,12.42088]
[1777278615139,37.31,77552.2,0.0,0.10141,7e-05,12.42234]
[1777278617063,37.31,77552.2,0.0,0.10141,7e-05,12.42269]
[1777278617080,37.31,77552.2,0.0,0.10141,7e-05,12.42269]
[1777278617144,37.31,77552.71,0.0,0.10145,7e-05,12.42621]
[1777278619098,37.31,77552.71,0.0,0.10146,7e-05,12.42656]
[1777278619135,37.31,77552.71,0.0,0.10146,7e-05,12.42656]
[1777278619145,37.31,77552.71,0.0,0.10146,7e-05,12.42656]
[1777278619171,37.31,77552.71,0.0,0.10146,7e-05,12.42656]
[1777278619269,37.31,77549.52,0.0,0.10124,7e-05,12.40709]
[1777278621136,37.31,77553.65,0.0,0.10152,7e-05,12.43274]
[1777278621212,37.31,77561.96,0.0,0.1021,7e-05,12.48512]
[1777278626415,37.32,77559.47,0.0,0.10194,7e-05,12.47097]
[1777278627147,37.32,77559.47,0.0,0.10194,7e-05,12.47097]
[1777278627184,37.32,77559.47,0.0,0.10194,7e-05,12.47097]
[1777278627225,37.32,77553.62,0.0,0.10155,7e-05,12.43492]
[1777278629150,37.32,77553.62,0.0,0.10155,7e-05,12.43524]
[1777278629183,37.32,77553.62,0.0,0.10155,7e-05,12.43524]
[1777278629222,37.32,77552.15,0.0,0.10146,7e-05,12.42644]
[1777278630660,37.32,77552.15,0.0,0.10146,7e-05,12.42677]
[1777278631221,37.32,77552.15,0.0,0.10146,7e-05,12.42677]
[1777278631246,37.32,77552.15,0.0,0.10146,7e-05,12.42677]
[1777278631298,37.32,77562.49,0.0,0.10214,7e-05,12.48748]
[1777278634334,37.32,77577.03,0.0,0.10314,7e-05,12.57861]
[1777278638003,37.32,77587.57,0.0,0.10387,7e-05,12.64472]
[1777278639079,37.32,77587.57,0.0,0.10387,7e-05,12.64472]
[1777278639119,37.32,77587.57,0.0,0.10387,7e-05,12.64472]
[1777278639204,37.32,77596.58,0.0,0.10449,7e-05,12.70112]
[1777278641281,37.32,77596.58,0.0,0.10449,7e-05,12.7013]
[1777278641300,37.32,77596.58,0.0,0.10449,7e-05,12.7013]
[1777278642077,37.32,77593.49,0.0,0.10428,7e-05,12.68229]
[1777278643299,37.32,77593.49,0.0,0.10428,7e-05,12.68229]
[1777278643321,37.32,77593.49,0.0,0.10428,7e-05,12.68229]
[1777278644046,37.32,77593.41,0.0,0.10428,7e-05,12.68219]
[1777278645325,37.32,77593.41,0.0,0.10428,7e-05,12.68219]
[1777278645351,37.32,77593.41,0.0,0.10428,7e-05,12.68219]
[1777278645358,37.32,77593.41,0.0,0.10428,7e-05,12.68219]
[1777278645380,37.32,77593.31,0.0,0.10428,7e-05,12.68177]
[1777278647302,37.32,77593.31,0.0,0.10428,7e-05,12.68197]
[1777278647326,37.32,77593.31,0.0,0.10428,7e-05,12.68197]
[1777278647333,37.32,77593.31,0.0,0.10428,7e-05,12.68197]
[1777278647357,37.32,77593.31,0.0,0.10428,7e-05,12.68197]
[1777278649329,37.32,77593.95,0.0,0.10433,7e-05,12.68637]
[1777278649349,37.32,77593.95,0.0,0.10433,7e-05,12.68637]
[1777278649362,37.32,77593.95,0.0,0.10433,7e-05,12.68637]
[1777278649382,37.33,77593.74,0.0,0.10432,7e-05,12.68525]
[1777278649489,37.33,77593.74,0.0,0.10432,7e-05,12.68525]
[1777278650094,37.33,77590.33,0.0,0.10408,7e-05,12.66411]
[1777278655125,37.33,77590.78,0.0,0.10411,7e-05,12.6668]
[1777278660161,37.33,77589.82,0.0,0.10404,7e-05,12.66074]
[1777278664767,37.33,77588.31,0.0,0.10394,7e-05,12.65129]
[1777278665200,37.33,77588.63,0.0,0.10396,7e-05,12.65329]
[1777278665533,37.33,77588.63,0.0,0.10396,7e-05,12.65329]
[1777278671242,37.33,77571.28,0.0,0.10278,7e-05,12.54565]
[1777278676274,37.33,77575.63,0.0,0.10308,7e-05,12.57349]
[1777278681309,37.33,77568.21,0.0,0.10258,7e-05,12.52794]
[1777278686344,37.33,77565.57,0.0,0.10241,7e-05,12.51249]
[1777278691379,37.33,77561.58,0.0,0.10213,7e-05,12.48493]
[1777278692375,37.33,77561.58,0.0,0.10213,7e-05,12.48493]
[1777278692430,37.33,77561.58,0.0,0.10213,7e-05,12.48493]
[1777278696281,37.33,77558.01,0.0,0.1019,7e-05,12.46374]
[1777278697878,37.34,77559.03,0.0,0.10197,7e-05,12.47064]
[1777278698430,37.34,77558.38,0.0,0.10193,7e-05,12.46688]
[1777278703465,37.34,77558.53,0.0,0.10196,7e-05,12.46923]
[1777278708503,37.34,77558.55,0.0,0.10197,7e-05,12.47078]
[1777278713540,37.34,77559.23,0.0,0.10204,7e-05,12.47644]
[1777278716070,37.34,77559.71,0.0,0.10208,7e-05,12.47998]
[1777278716101,37.34,77559.71,0.0,0.10208,7e-05,12.47998]
[1777278716110,37.35,77559.71,0.0,0.10208,7e-05,12.48026]
[1777278717988,37.35,77559.71,0.0,0.10208,7e-05,12.48026]
[1777278718014,37.35,77558.93,0.0,0.10203,7e-05,12.47568]
[1777278720094,37.35,77558.93,0.0,0.10203,7e-05,12.47596]
[1777278720130,37.35,77555.84,0.0,0.10183,7e-05,12.45734]
[1777278725139,37.35,77559.3,0.0,0.10208,7e-05,12.48026]
[1777278730653,37.35,77563.47,0.0,0.10238,7e-05,12.5075]
[1777278736696,37.35,77563.91,0.0,0.10242,7e-05,12.5114]
[1777278741731,37.36,77562.75,0.0,0.10235,7e-05,12.50505]
[1777278743383,37.36,77562.75,0.0,0.10235,7e-05,12.50505]
[1777278744355,37.36,77564.68,0.0,0.10249,7e-05,12.51738]
[1777278745067,37.36,77572.76,0.0,0.10304,7e-05,12.56784]
[1777278746389,37.36,77576.99,0.0,0.10333,7e-05,12.59429]
[1777278751801,37.36,77578.39,0.0,0.1034,7e-05,12.59931]
[1777278754273,37.36,77578.96,0.0,0.10344,7e-05,12.6029]
[1777278754488,37.36,77578.96,0.0,0.10344,7e-05,12.6029]
[1777278755352,37.36,77565.88,0.0,0.10255,7e-05,12.5216]
[1777278756005,37.36,77565.88,0.0,0.10255,7e-05,12.5216]
[1777278756019,37.36,77565.88,0.0,0.10255,7e-05,12.5216]
[1777278756037,37.36,77565.88,0.0,0.10255,7e-05,12.5216]
[1777278761871,37.36,77558.31,0.0,0.10205,7e-05,12.47575]
[1777278764576,37.36,77559.32,0.0,0.10212,7e-05,12.48226]
[1777278770934,37.36,77561.29,0.0,0.10227,7e-05,12.49628]
[1777278776495,37.37,77563.6,0.0,0.10244,7e-05,12.51164]
[1777278786212,37.37,77572.24,0.0,0.10305,7e-05,12.56678]
[1777278786800,37.37,77573.08,0.0,0.10311,7e-05,12.57226]
[1777278787046,37.37,77573.08,0.0,0.10311,7e-05,12.57238]
[1777278792081,37.37,77581.63,0.0,0.1037,7e-05,12.62603]
[1777278797115,37.37,77581.29,0.0,0.10368,7e-05,12.62416]
[1777278798367,37.37,77581.29,0.0,0.10368,7e-05,12.62416]
[1777278798570,37.37,77581.99,0.0,0.10373,7e-05,12.62858]
[1777278799130,37.37,77581.99,0.0,0.10373,7e-05,12.62864]
[1777278800416,37.37,77571.03,0.0,0.10297,7e-05,12.56008]
[1777278806179,37.37,77569.5,0.0,0.10286,7e-05,12.54946]
[1777278811214,37.37,77567.97,0.0,0.10272,7e-05,12.53516]
[1777278816249,37.36,77562.38,0.0,0.10233,7e-05,12.49968]
[1777278821197,37.36,77567.05,0.0,0.10264,7e-05,12.52817]
[1777278821286,37.36,77580.04,0.0,0.10353,7e-05,12.60913]
[1777278825161,37.36,77580.75,0.0,0.10358,7e-05,12.61338]
[1777278829014,37.36,77580.06,0.0,0.10353,7e-05,12.60883]
[1777278829179,37.36,77580.06,0.0,0.10353,7e-05,12.60883]
[1777278835382,37.36,77580.8,0.0,0.10357,7e-05,12.61312]
[1777278840417,37.36,77586.65,0.0,0.10397,7e-05,12.64875]
[1777278845451,37.36,77596.31,0.0,0.10462,7e-05,12.70786]
[1777278847150,37.36,77591.62,0.0,0.10429,7e-05,12.67831]
[1777278847427,37.36,77591.62,0.0,0.10429,7e-05,12.67831]
[1777278847855,37.36,77594.91,0.0,0.10452,7e-05,12.69873]
[1777278848235,37.36,77594.91,0.0,0.10452,7e-05,12.69873]
[1777278848250,37.36,77594.91,0.0,0.10452,7e-05,12.69873]
[1777278848370,37.36,77594.91,0.0,0.10452,7e-05,12.69873]
[1777278848473,37.36,77594.91,0.0,0.10451,7e-05,12.69855]
[1777278850488,37.36,77581.71,0.0,0.1036,7e-05,12.61547]
[1777278851097,37.36,77581.71,0.0,0.1036,7e-05,12.61547]
[1777278851520,37.36,77581.71,0.0,0.1036,7e-05,12.61547]
[1777278851551,37.36,77581.71,0.0,0.1036,7e-05,12.61547]
[1777278852503,37.36,77575.36,0.0,0.10315,7e-05,12.5753]
[1777278854456,37.35,77575.57,0.0,0.10317,7e-05,12.57636]
[1777278854495,37.35,77575.57,0.0,0.10317,7e-05,12.57636]
[1777278854517,37.35,77575.59,0.0,0.10316,7e-05,12.57624]
[1777278857564,37.35,77575.8,0.0,0.10317,7e-05,12.57705]
[1777278857573,37.35,77575.8,0.0,0.10317,7e-05,12.57705]
[1777278857598,37.35,77575.8,0.0,0.10317,7e-05,12.57705]
[1777278857585,37.35,77575.89,0.0,0.10318,7e-05,12.57737]
[1777278859549,37.35,77575.89,0.0,0.10317,7e-05,12.57713]
[1777278859576,37.35,77575.89,0.0,0.10317,7e-05,12.57713]
[1777278859586,37.35,77576.76,0.0,0.10323,7e-05,12.58231]
[1777278861528,37.35,77576.76,0.0,0.10323,7e-05,12.58207]
[1777278861567,37.35,77577.78,0.0,0.1033,7e-05,12.58819]
[1777278867609,37.35,77579.19,0.0,0.10338,7e-05,12.59557]
[1777278872643,37.35,77581.9,0.0,0.10352,7e-05,12.60745]
[1777278877679,37.34,77581.28,0.0,0.10347,7e-05,12.60247]
[1777278882713,37.34,77584.45,0.0,0.10367,7e-05,12.62109]
[1777278887748,37.34,77583.38,0.0,0.10358,7e-05,12.61314]
[1777278889596,37.34,77583.38,0.0,0.10358,7e-05,12.61314]
[1777278889841,37.34,77587.59,0.0,0.10387,7e-05,12.63915]
[1777278896056,37.34,77596.66,0.0,0.10449,7e-05,12.69536]
[1777278900267,37.34,77595.82,0.0,0.10443,7e-05,12.68964]
[1777278901917,37.34,77594.97,0.0,0.10436,7e-05,12.68387]
[1777278907890,37.34,77592.04,0.0,0.10415,7e-05,12.66453]
[1777278912924,37.33,77592.19,0.0,0.10415,7e-05,12.66482]
[1777278918297,37.33,77592.83,0.0,0.10419,7e-05,12.66829]
[1777278918502,37.33,77592.83,0.0,0.10419,7e-05,12.66829]
[1777278920142,37.33,77594.36,0.0,0.10429,7e-05,12.67759]
[1777278924052,37.33,77608.4,0.0,0.10526,7e-05,12.76478]
[1777278924077,37.33,77609.39,0.0,0.10533,7e-05,12.77074]
[1777278930043,37.33,77614.02,0.0,0.10563,7e-05,12.79826]
[1777278935079,37.33,77621.59,0.0,0.10612,7e-05,12.84056]
[1777278940532,37.32,77628.25,0.0,0.10657,7e-05,12.88092]
[1777278940582,37.32,77628.25,0.0,0.10657,7e-05,12.88092]
[1777278940669,37.32,77630.92,0.0,0.10675,7e-05,12.89737]
[1777278942362,37.32,77630.92,0.0,0.10675,7e-05,12.89737]
[1777278942391,37.32,77630.92,0.0,0.10675,7e-05,12.89737]
[1777278942419,37.32,77638.28,0.0,0.10726,7e-05,12.94295]
[1777278944382,37.32,77638.28,0.0,0.10726,7e-05,12.94295]
[1777278944413,37.32,77638.28,0.0,0.10726,7e-05,12.94295]
[1777278944422,37.32,77638.28,0.0,0.10726,7e-05,12.94295]
[1777278944443,37.32,77638.28,0.0,0.10726,7e-05,12.94295]
[1777278946391,37.32,77638.03,0.0,0.10723,7e-05,12.94047]
[1777278946424,37.32,77638.03,0.0,0.10723,7e-05,12.94047]
[1777278946436,37.32,77638.03,0.0,0.10723,7e-05,12.94047]
[1777278946475,37.32,77638.03,0.0,0.10723,7e-05,12.94047]
[1777278948397,37.32,77638.08,0.0,0.10723,7e-05,12.93989]
[1777278948481,37.32,77635.61,0.0,0.10704,7e-05,12.92342]
[1777278954212,37.31,77633.84,0.0,0.10689,7e-05,12.9102]
[1777278956466,37.31,77633.54,0.0,0.10686,7e-05,12.90752]
[1777278956488,37.31,77629.33,0.0,0.10656,7e-05,12.88062]
[1777278961667,37.31,77628.62,0.0,0.1065,7e-05,12.87477]
[1777278964841,37.3,77624.12,0.0,0.10617,7e-05,12.84513]
[1777278965575,37.3,77624.12,0.0,0.10617,7e-05,12.84513]
[1777278971331,37.3,77617.64,0.0,0.10569,7e-05,12.80271]
[1777278976369,37.3,77605.3,0.0,0.10482,7e-05,12.72449]
[1777278981400,37.3,77602.43,0.0,0.10462,7e-05,12.70606]
[1777278986442,37.3,77601.39,0.0,0.10454,7e-05,12.6992]
[1777278988457,37.3,77601.39,0.0,0.10454,7e-05,12.69912]
[1777278988840,37.3,77600.65,0.0,0.10449,7e-05,12.69442]
[1777278989089,37.3,77600.65,0.0,0.10449,7e-05,12.69442]
[1777278989859,37.3,77600.65,0.0,0.10449,7e-05,12.69442]
[1777278990261,37.3,77600.65,0.0,0.10449,7e-05,12.69442]
[1777278990356,37.3,77600.65,0.0,0.10449,7e-05,12.69442]
[1777278990729,37.3,77610.02,0.0,0.10514,7e-05,12.75307]
[1777278991764,37.3,77604.44,0.0,0.10472,7e-05,12.71402]
[1777278991856,37.3,77604.44,0.0,0.10472,7e-05,12.71402]
[1777278992478,37.3,77604.44,0.0,0.10472,7e-05,12.71392]
[1777278993485,37.3,77614.24,0.0,0.1054,7e-05,12.77526]
[1777278994612,37.3,77614.24,0.0,0.1054,7e-05,12.77526]
[1777278994647,37.3,77614.24,0.0,0.1054,7e-05,12.77526]
[1777278994652,37.3,77614.24,0.0,0.1054,7e-05,12.77526]
[1777278994679,37.3,77614.24,0.0,0.1054,7e-05,12.77526]
[1777278994651,37.3,77616.48,0.0,0.10556,7e-05,12.78913]
[1777278995499,37.3,77616.48,0.0,0.10555,7e-05,12.78894]
[1777278998948,37.3,77609.93,0.0,0.10509,7e-05,12.74724]
[1777278998966,37.3,77609.93,0.0,0.10509,7e-05,12.74724]
[1777278999527,37.3,77609.27,0.0,0.10504,7e-05,12.74294]
[1777279000962,37.3,77607.95,0.0,0.10495,7e-05,12.73451]
[1777279001541,37.29,77607.67,0.0,0.10493,7e-05,12.73261]
[1777279006576,37.29,77606.4,0.0,0.10483,7e-05,12.72394]
[1777279011611,37.29,77605.82,0.0,0.10478,7e-05,12.71965]
[1777279016647,37.29,77604.49,0.0,0.10469,7e-05,12.71066]
[1777279022688,37.29,77603.86,0.0,0.10463,7e-05,12.70594]
[1777279023177,37.29,77603.86,0.0,0.10463,7e-05,12.70594]
[1777279023208,37.29,77603.44,0.0,0.1046,7e-05,12.70331]
[1777279028730,37.29,77600.99,0.0,0.10443,7e-05,12.68721]
[1777279034772,37.29,77601.77,0.0,0.10447,7e-05,12.69145]
[1777279039431,37.29,77608.84,0.0,0.10496,7e-05,12.7353]
[1777279039811,37.29,77609.34,0.0,0.10499,7e-05,12.73826]
[1777279043392,37.29,77616.63,0.0,0.10549,7e-05,12.78364]
[1777279043467,37.28,77618.24,0.0,0.1056,7e-05,12.79326]
[1777279048870,37.28,77618.52,0.0,0.10561,7e-05,12.79375]
[1777279050421,37.28,77618.52,0.0,0.10561,7e-05,12.79375]
[1777279050450,37.28,77619.83,0.0,0.10569,7e-05,12.80145]
[1777279055919,37.28,77627.07,0.0,0.10615,7e-05,12.84167]
[1777279061561,37.28,77628.39,0.0,0.10623,7e-05,12.84862]
[1777279061590,37.27,77628.09,0.0,0.1062,7e-05,12.84604]
[1777279067542,37.27,77625.68,0.0,0.10601,7e-05,12.82886]
[1777279073038,37.27,77622.58,0.0,0.10578,7e-05,12.80779]
[1777279078073,37.27,77623.89,0.0,0.10585,7e-05,12.81459]
[1777279083108,37.26,77628.95,0.0,0.10619,7e-05,12.84495]
[1777279088145,37.26,77624.85,0.0,0.10588,7e-05,12.81756]
[1777279093179,37.26,77625.04,0.0,0.10588,7e-05,12.81726]
[1777279098214,37.25,77626.75,0.0,0.10598,7e-05,12.82648]
[1777279101995,37.25,77626.93,0.0,0.10598,7e-05,12.82663]
[1777279102242,37.25,77626.65,0.0,0.10596,7e-05,12.82454]
[1777279107823,37.25,77631.16,0.0,0.10625,7e-05,12.85077]
[1777279113319,37.24,77633.28,0.0,0.10635,7e-05,12.85836]
[1777279118354,37.24,77634.7,0.0,0.10643,7e-05,12.86532]
[1777279125403,37.24,77635.35,0.0,0.10644,7e-05,12.86616]
[1777279127281,37.23,77635.75,0.0,0.10646,7e-05,12.86828]
[1777279127321,37.23,77635.75,0.0,0.10646,7e-05,12.86828]
[1777279127896,37.23,77643.3,0.0,0.10699,7e-05,12.91553]
[1777279130158,37.23,77649.62,0.0,0.10742,7e-05,12.9545]
[1777279130187,37.23,77649.62,0.0,0.10742,7e-05,12.9545]
[1777279130438,37.23,77649.62,0.0,0.10742,7e-05,12.95397]
[1777279132182,37.23,77649.4,0.0,0.1074,7e-05,12.95258]
[1777279132258,37.23,77649.4,0.0,0.1074,7e-05,12.95207]
[1777279137487,37.22,77650.76,0.0,0.10746,7e-05,12.95779]
[1777279140487,37.22,77650.35,0.0,0.10743,7e-05,12.9552]
[1777279141152,37.22,77646.04,0.0,0.10711,7e-05,12.92676]
[1777279141189,37.22,77646.04,0.0,0.10711,7e-05,12.92676]
[1777279141515,37.22,77646.04,0.0,0.10711,7e-05,12.92631]
[1777279143529,37.22,77635.35,0.0,0.10634,7e-05,12.85807]
[1777279144353,37.22,77635.35,0.0,0.10634,7e-05,12.85807]
[1777279144370,37.22,77635.35,0.0,0.10634,7e-05,12.85807]
[1777279144536,37.22,77635.25,0.0,0.10633,7e-05,12.85709]
[1777279147232,37.22,77635.14,0.0,0.10632,7e-05,12.85572]
[1777279147260,37.22,77635.14,0.0,0.10632,7e-05,12.85572]
[1777279147557,37.22,77634.79,0.0,0.10629,7e-05,12.85318]
[1777279149243,37.22,77634.26,0.0,0.10625,7e-05,12.84983]
[1777279149282,37.22,77634.26,0.0,0.10625,7e-05,12.84983]
[1777279149292,37.22,77634.26,0.0,0.10625,7e-05,12.84983]
[1777279149311,37.22,77634.26,0.0,0.10625,7e-05,12.84983]
[1777279151256,37.22,77634.26,0.0,0.10624,7e-05,12.84886]
[1777279151277,37.22,77634.26,0.0,0.10624,7e-05,12.84886]
[1777279151290,37.22,77634.26,0.0,0.10624,7e-05,12.84886]
[1777279151311,37.22,77634.26,0.0,0.10624,7e-05,12.84886]
[1777279153267,37.22,77634.92,0.0,0.10628,7e-05,12.85239]
[1777279153288,37.22,77634.92,0.0,0.10628,7e-05,12.85239]
[1777279153299,37.22,77634.92,0.0,0.10628,7e-05,12.85239]
[1777279153317,37.22,77634.92,0.0,0.10628,7e-05,12.85239]
[1777279155297,37.21,77634.9,0.0,0.10627,7e-05,12.85194]
[1777279155318,37.21,77634.9,0.0,0.10627,7e-05,12.85194]
[1777279155330,37.21,77634.9,0.0,0.10627,7e-05,12.85194]
[1777279155349,37.21,77634.9,0.0,0.10627,7e-05,12.85194]
[1777279157311,37.21,77634.88,0.0,0.10626,7e-05,12.85088]
[1777279157324,37.21,77634.88,0.0,0.10626,7e-05,12.85088]
[1777279157332,37.21,77634.88,0.0,0.10626,7e-05,12.85088]
[1777279157356,37.21,77634.88,0.0,0.10626,7e-05,12.85088]
[1777279158597,37.21,77634.69,0.0,0.10625,7e-05,12.84937]
[1777279158678,37.21,77634.69,0.0,0.10625,7e-05,12.84937]
[1777279158744,37.21,77628.09,0.0,0.10578,7e-05,12.80744]
[1777279161377,37.21,77621.37,0.0,0.1053,7e-05,12.76471]
[1777279161406,37.21,77621.37,0.0,0.1053,7e-05,12.76471]
[1777279161655,37.21,77617.98,0.0,0.10506,7e-05,12.74324]
[1777279163402,37.21,77617.67,0.0,0.10504,7e-05,12.74115]
[1777279163435,37.21,77617.67,0.0,0.10504,7e-05,12.74115]
[1777279163669,37.21,77617.67,0.0,0.10504,7e-05,12.741]
[1777279165411,37.21,77617.15,0.0,0.105,7e-05,12.73759]
[1777279165683,37.21,77617.08,0.0,0.105,7e-05,12.73701]
[1777279170725,37.21,77616.68,0.0,0.10496,7e-05,12.73375]
[1777279175762,37.21,77617.8,0.0,0.105,7e-05,12.73615]
[1777279180796,37.21,77618.9,0.0,0.10507,7e-05,12.74229]
[1777279185831,37.2,77622.58,0.0,0.10532,7e-05,12.76464]
[1777279190866,37.2,77622.33,0.0,0.10529,7e-05,12.76214]
[1777279198922,37.2,77623.25,0.0,0.10534,7e-05,12.76641]
[1777279204964,37.2,77624.43,0.0,0.10541,7e-05,12.77274]
[1777279209998,37.2,77624.71,0.0,0.10542,7e-05,12.77374]
[1777279217050,37.19,77625.5,0.0,0.10546,7e-05,12.77766]
[1777279222709,37.19,77625.37,0.0,0.10545,7e-05,12.77639]
[1777279225612,37.19,77625.35,0.0,0.10544,7e-05,12.77582]
[1777279225723,37.19,77625.35,0.0,0.10544,7e-05,12.77582]
[1777279225773,37.19,77625.27,0.0,0.10543,7e-05,12.77502]
[1777279226334,37.19,77610.86,0.0,0.10442,7e-05,12.68406]
[1777279233161,37.19,77601.89,0.0,0.10377,7e-05,12.62335]
[1777279234169,37.19,77591.71,0.0,0.10306,7e-05,12.55937]
[1777279239203,37.19,77585.74,0.0,0.10265,7e-05,12.52168]
[1777279244239,37.19,77585.22,0.0,0.10261,7e-05,12.51818]
[1777279249274,37.19,77584.11,0.0,0.10253,7e-05,12.51101]
[1777279251401,37.19,77583.72,0.0,0.1025,7e-05,12.50853]
[1777279251502,37.19,77584.49,0.0,0.10255,7e-05,12.51331]
[1777279257332,37.19,77585.79,0.0,0.10264,7e-05,12.52116]
[1777279259824,37.19,77582.53,0.0,0.10242,7e-05,12.50067]
[1777279261443,37.19,77580.79,0.0,0.1023,7e-05,12.48977]
[1777279261479,37.19,77580.79,0.0,0.1023,7e-05,12.48977]
[1777279261562,37.19,77574.8,0.0,0.10189,7e-05,12.45236]
[1777279262369,37.19,77574.8,0.0,0.10189,7e-05,12.45236]
[1777279262385,37.19,77575.81,0.0,0.10195,7e-05,12.45869]
[1777279263420,37.19,77575.81,0.0,0.10195,7e-05,12.45869]
[1777279264361,37.19,77577.57,0.0,0.10208,7e-05,12.46972]
[1777279264381,37.19,77577.57,0.0,0.10208,7e-05,12.46975]
[1777279269708,37.19,77580.8,0.0,0.1023,7e-05,12.48997]
[1777279270426,37.19,77584.58,0.0,0.10256,7e-05,12.5136]
[1777279270456,37.19,77584.58,0.0,0.10256,7e-05,12.5136]
[1777279270461,37.19,77584.58,0.0,0.10256,7e-05,12.5136]
[1777279270470,37.19,77584.58,0.0,0.10256,7e-05,12.5136]
[1777279270486,37.19,77584.58,0.0,0.10256,7e-05,12.5136]
[1777279270570,37.19,77587.99,0.0,0.10279,7e-05,12.53491]
[1777279272452,37.19,77587.99,0.0,0.10279,7e-05,12.53486]
[1777279272488,37.19,77587.99,0.0,0.10279,7e-05,12.53486]
[1777279272765,37.19,77593.11,0.0,0.10315,7e-05,12.56705]
[1777279274455,37.19,77593.11,0.0,0.10315,7e-05,12.56717]
[1777279274523,37.19,77594.75,0.0,0.10326,7e-05,12.57755]
[1777279280495,37.19,77591.72,0.0,0.10306,7e-05,12.55895]
[1777279285530,37.19,77589.39,0.0,0.10289,7e-05,12.54418]
[1777279290566,37.19,77589.87,0.0,0.10293,7e-05,12.54773]
[1777279295599,37.19,77600.65,0.0,0.10366,7e-05,12.6119]
[1777279300635,37.19,77609.17,0.0,0.10425,7e-05,12.66532]
[1777279305670,37.19,77608.86,0.0,0.10422,7e-05,12.66324]
[1777279310705,37.19,77608.38,0.0,0.10419,7e-05,12.66007]
[1777279317754,37.19,77608.95,0.0,0.10421,7e-05,12.6618]
[1777279320155,37.19,77610.38,0.0,0.1043,7e-05,12.67025]
[1777279320900,37.19,77610.38,0.0,0.1043,7e-05,12.67025]
[1777279327831,37.18,77615.75,0.0,0.10465,7e-05,12.70161]
[1777279328790,37.18,77615.75,0.0,0.10465,7e-05,12.70161]
[1777279328984,37.18,77619.87,0.0,0.10493,7e-05,12.72724]
[1777279332761,37.18,77624.28,0.0,0.10523,7e-05,12.7547]
[1777279332865,37.18,77624.26,0.0,0.10523,7e-05,12.75447]
[1777279337898,37.18,77624.67,0.0,0.10525,7e-05,12.75652]
[1777279342933,37.18,77624.35,0.0,0.10523,7e-05,12.75403]
[1777279345481,37.18,77624.35,0.0,0.10523,7e-05,12.75403]
[1777279345543,37.18,77624.22,0.0,0.10522,7e-05,12.75303]
[1777279351589,37.18,77624.06,0.0,0.10519,7e-05,12.75081]
[1777279357031,37.18,77626.7,0.0,0.10534,7e-05,12.76302]
[1777279363073,37.17,77627.35,0.0,0.10538,7e-05,12.76664]
[1777279368108,37.17,77628.36,0.0,0.10545,7e-05,12.77263]
[1777279373143,37.17,77629.12,0.0,0.1055,7e-05,12.77705]
[1777279375157,37.17,77617.68,0.0,0.1047,7e-05,12.70489]
[1777279380192,37.17,77619.58,0.0,0.10483,7e-05,12.71688]
[1777279385227,37.17,77622.72,0.0,0.10505,7e-05,12.73651]
[1777279390993,37.17,77617.11,0.0,0.10465,7e-05,12.701]
[1777279397121,37.17,77615.41,0.0,0.10453,7e-05,12.69014]
[1777279399578,37.17,77613.85,0.0,0.10442,7e-05,12.68024]
[1777279399795,37.17,77613.85,0.0,0.10442,7e-05,12.68024]
[1777279399833,37.17,77612.64,0.0,0.10434,7e-05,12.6726]
[1777279401738,37.17,77601.72,0.0,0.10358,7e-05,12.604]
[1777279407381,37.17,77599.58,0.0,0.10344,7e-05,12.59105]
[1777279412780,37.17,77598.73,0.0,0.10336,7e-05,12.58223]
[1777279418458,37.17,77598.13,0.0,0.10332,7e-05,12.57923]
[1777279422605,37.18,77597.96,0.0,0.10332,7e-05,12.5785]
[1777279428695,37.18,77605.22,0.0,0.10382,7e-05,12.62448]
[1777279434817,37.18,77611.57,0.0,0.10427,7e-05,12.66449]
[1777279434915,37.18,77611.47,0.0,0.10426,7e-05,12.66385]
[1777279440152,37.18,77615.27,0.0,0.10452,7e-05,12.68755]
[1777279445647,37.18,77616.16,0.0,0.10458,7e-05,12.6929]
[1777279450682,37.18,77616.73,0.0,0.10462,7e-05,12.69625]
[1777279452544,37.18,77617.04,0.0,0.10464,7e-05,12.69815]
[1777279452695,37.18,77617.04,0.0,0.10464,7e-05,12.6981]
[1777279457730,37.17,77617.75,0.0,0.10468,7e-05,12.70235]
[1777279462766,37.17,77618.12,0.0,0.10471,7e-05,12.70444]
[1777279467801,37.17,77618.4,0.0,0.10472,7e-05,12.70595]
[1777279474857,37.17,77618.46,0.0,0.1047,7e-05,12.70206]
[1777279478285,37.17,77618.46,0.0,0.1047,7e-05,12.70206]
[1777279478385,37.17,77618.59,0.0,0.1047,7e-05,12.70265]
[1777279483921,37.17,77618.81,0.0,0.10471,7e-05,12.70372]
[1777279487799,37.17,77619.52,0.0,0.10476,7e-05,12.70806]
[1777279487949,37.17,77619.06,0.0,0.10473,7e-05,12.70505]
[1777279489392,37.17,77618.91,0.0,0.10472,7e-05,12.70399]
[1777279490398,37.17,77618.91,0.0,0.10472,7e-05,12.70399]
[1777279490529,37.17,77618.91,0.0,0.10472,7e-05,12.70399]
[1777279491978,37.17,77607.96,0.0,0.10396,7e-05,12.63513]
[1777279497013,37.17,77608.1,0.0,0.10397,7e-05,12.63626]
[1777279499254,37.17,77607.57,0.0,0.10393,7e-05,12.63297]
[1777279507381,37.17,77615.55,0.0,0.10449,7e-05,12.68317]
[1777279508058,37.17,77615.55,0.0,0.10449,7e-05,12.68317]
[1777279509983,37.17,77616.15,0.0,0.10453,7e-05,12.68686]
[1777279510104,37.17,77616.69,0.0,0.10456,7e-05,12.69022]
[1777279515140,37.17,77618.31,0.0,0.10468,7e-05,12.70018]
[1777279520379,37.17,77625.85,0.0,0.1052,7e-05,12.74735]
[1777279521756,37.17,77625.85,0.0,0.1052,7e-05,12.74712]
[1777279521800,37.17,77625.85,0.0,0.1052,7e-05,12.74712]
[1777279522188,37.17,77629.67,0.0,0.10546,7e-05,12.77107]
[1777279524960,37.17,77633.03,0.0,0.10569,7e-05,12.79192]
[1777279525027,37.17,77633.03,0.0,0.10569,7e-05,12.79192]
[1777279525209,37.17,77633.3,0.0,0.10571,7e-05,12.79343]
[1777279525821,37.17,77633.3,0.0,0.10571,7e-05,12.79343]
[1777279528241,37.17,77647.82,0.0,0.10673,7e-05,12.88468]
[1777279533550,37.17,77660.82,0.0,0.1076,7e-05,12.96141]
[1777279536906,37.16,77661.42,0.0,0.10763,7e-05,12.96382]
[1777279537293,37.16,77665.75,0.0,0.10793,7e-05,12.99092]
[1777279542327,37.16,77671.76,0.0,0.10837,7e-05,13.0293]
[1777279544778,37.16,77672.45,0.0,0.10842,7e-05,13.03373]
[1777279545153,37.16,77672.45,0.0,0.10842,7e-05,13.03373]
[1777279545246,37.16,77671.59,0.0,0.10835,7e-05,13.02806]
[1777279547268,37.16,77657.88,0.0,0.10737,7e-05,12.94054]
[1777279552915,37.16,77658.42,0.0,0.10739,7e-05,12.94264]
[1777279558300,37.16,77660.55,0.0,0.10752,7e-05,12.95448]
[1777279559294,37.15,77663.28,0.0,0.10771,7e-05,12.97114]
[1777279563644,37.15,77665.2,0.0,0.10783,7e-05,12.98192]
[1777279563686,37.15,77664.3,0.0,0.10776,7e-05,12.97586]
[1777279565489,37.15,77674.99,0.0,0.10852,7e-05,13.0433]
[1777279571238,37.15,77677.66,0.0,0.1087,7e-05,13.05951]
[1777279576566,37.15,77676.3,0.0,0.1086,7e-05,13.05022]
[1777279581604,37.15,77678.24,0.0,0.10874,7e-05,13.06274]
[1777279586639,37.15,77680.84,0.0,0.10893,7e-05,13.07938]
[1777279591673,37.15,77681.03,0.0,0.10891,7e-05,13.07665]
[1777279596707,37.15,77680.57,0.0,0.10888,7e-05,13.07368]
[1777279601744,37.15,77681.23,0.0,0.10893,7e-05,13.07783]
[1777279602754,37.15,77681.23,0.0,0.10893,7e-05,13.07783]
[1777279602780,37.15,77681.23,0.0,0.10893,7e-05,13.07783]
[1777279602817,37.15,77687.22,0.0,0.10936,7e-05,13.11594]
[1777279605738,37.15,77686.79,0.0,0.10932,7e-05,13.11309]
[1777279605777,37.15,77686.79,0.0,0.10932,7e-05,13.11309]
[1777279606173,37.15,77686.79,0.0,0.10932,7e-05,13.11309]
[1777279606210,37.15,77686.79,0.0,0.10932,7e-05,13.11309]
[1777279606238,37.15,77686.74,0.0,0.10932,7e-05,13.11259]
[1777279607764,37.15,77686.74,0.0,0.10932,7e-05,13.11259]
[1777279607791,37.15,77686.74,0.0,0.10932,7e-05,13.11259]
[1777279607846,37.15,77688.35,0.0,0.10943,7e-05,13.12275]
[1777279609760,37.15,77687.19,0.0,0.10935,7e-05,13.11513]
[1777279609793,37.15,77687.19,0.0,0.10935,7e-05,13.11513]
[1777279609862,37.15,77687.23,0.0,0.10935,7e-05,13.11538]
[1777279611805,37.15,77688.25,0.0,0.10942,7e-05,13.12163]
[1777279611900,37.15,77688.3,0.0,0.10942,7e-05,13.12195]
[1777279612977,37.15,77688.3,0.0,0.10942,7e-05,13.12195]
[1777279613800,37.15,77688.3,0.0,0.10942,7e-05,13.12182]
[1777279613818,37.15,77688.3,0.0,0.10942,7e-05,13.12182]
[1777279613877,37.15,77692.0,0.0,0.10969,7e-05,13.14526]
[1777279615806,37.15,77692.0,0.0,0.10969,7e-05,13.14513]
[1777279615825,37.15,77692.0,0.0,0.10969,7e-05,13.14513]
[1777279615900,37.15,77692.48,0.0,0.10972,7e-05,13.14802]
[1777279617831,37.15,77692.62,0.0,0.10973,7e-05,13.14876]
[1777279617867,37.15,77692.62,0.0,0.10973,7e-05,13.14876]
[1777279618233,37.15,77692.62,0.0,0.10973,7e-05,13.14876]
[1777279618313,37.14,77697.82,0.0,0.1101,7e-05,13.18157]
[1777279621193,37.14,77698.33,0.0,0.11013,7e-05,13.18461]
[1777279621890,37.14,77699.24,0.0,0.11019,7e-05,13.19001]
[1777279621929,37.14,77699.24,0.0,0.11019,7e-05,13.19001]
[1777279621943,37.14,77699.24,0.0,0.11019,7e-05,13.19001]
[1777279621959,37.14,77699.24,0.0,0.11019,7e-05,13.19001]
[1777279622287,37.14,77697.89,0.0,0.11009,7e-05,13.1812]
[1777279622797,37.14,77697.89,0.0,0.11009,7e-05,13.1812]
[1777279622961,37.14,77697.89,0.0,0.11009,7e-05,13.1812]
[1777279623045,37.14,77697.89,0.0,0.11009,7e-05,13.1812]
[1777279623371,37.14,77697.89,0.0,0.11009,7e-05,13.1812]
[1777279623381,37.14,77673.54,0.0,0.10834,7e-05,13.02596]
[1777279623451,37.14,77673.54,0.0,0.10834,7e-05,13.02596]
[1777279623453,37.14,77673.54,0.0,0.10834,7e-05,13.02596]
[1777279623552,37.14,77673.54,0.0,0.10834,7e-05,13.02596]
[1777279624154,37.14,77660.17,0.0,0.10739,7e-05,12.94111]
[1777279624965,37.14,77660.17,0.0,0.10739,7e-05,12.94111]
[1777279624988,37.14,77660.17,0.0,0.10739,7e-05,12.94111]
[1777279625168,37.14,77660.24,0.0,0.10739,7e-05,12.94104]
[1777279626517,37.14,77660.77,0.0,0.10742,7e-05,12.9442]
[1777279626544,37.14,77660.77,0.0,0.10742,7e-05,12.9442]
[1777279627387,37.14,77660.77,0.0,0.10742,7e-05,12.9442]
[1777279627399,37.14,77660.77,0.0,0.10742,7e-05,12.9442]
[1777279627431,37.14,77660.77,0.0,0.10742,7e-05,12.9442]
[1777279627972,37.14,77660.77,0.0,0.10742,7e-05,12.9442]
[1777279627999,37.14,77660.77,0.0,0.10742,7e-05,12.9442]
[1777279628089,37.14,77661.16,0.0,0.10745,7e-05,12.94682]
[1777279632100,37.14,77664.07,0.0,0.10767,7e-05,12.96585]
[1777279632117,37.14,77664.07,0.0,0.10767,7e-05,12.96585]
[1777279632266,37.14,77667.15,0.0,0.10789,7e-05,12.98551]
[1777279637994,37.14,77665.97,0.0,0.10781,7e-05,12.9785]
[1777279642787,37.15,77667.32,0.0,0.10791,7e-05,12.98749]
[1777279642812,37.15,77667.32,0.0,0.10791,7e-05,12.98749]
[1777279643030,37.15,77667.32,0.0,0.10791,7e-05,12.9876]
[1777279645351,37.15,77686.36,0.0,0.10928,7e-05,13.10883]
[1777279646351,37.15,77686.36,0.0,0.10928,7e-05,13.10883]
[1777279646361,37.15,77687.15,0.0,0.10933,7e-05,13.11379]
[1777279648258,37.15,77687.15,0.0,0.10933,7e-05,13.11379]
[1777279648279,37.15,77687.15,0.0,0.10933,7e-05,13.11379]
[1777279648368,37.15,77689.97,0.0,0.10953,7e-05,13.13157]
[1777279650212,37.15,77690.09,0.0,0.10954,7e-05,13.13233]
[1777279650246,37.15,77690.09,0.0,0.10954,7e-05,13.13233]
[1777279650287,37.14,77688.57,0.0,0.10943,7e-05,13.12247]
[1777279652285,37.14,77688.57,0.0,0.10943,7e-05,13.12247]
[1777279652330,37.14,77687.87,0.0,0.10935,7e-05,13.11392]
[1777279658135,37.14,77686.31,0.0,0.10923,7e-05,13.10358]
[1777279663170,37.14,77684.57,0.0,0.1091,7e-05,13.09215]
[1777279664677,37.14,77684.33,0.0,0.10909,7e-05,13.09051]
[1777279666402,37.14,77684.44,0.0,0.10909,7e-05,13.09115]
[1777279666426,37.14,77684.44,0.0,0.10909,7e-05,13.09115]
[1777279666441,37.14,77684.44,0.0,0.10909,7e-05,13.09115]
[1777279666459,37.14,77684.44,0.0,0.10909,7e-05,13.09115]
[1777279667199,37.14,77683.36,0.0,0.10901,7e-05,13.08417]
[1777279668415,37.14,77683.36,0.0,0.10901,7e-05,13.08417]
[1777279668441,37.14,77683.36,0.0,0.10901,7e-05,13.08417]
[1777279669213,37.14,77683.32,0.0,0.10901,7e-05,13.08381]
[1777279670442,37.14,77683.32,0.0,0.10901,7e-05,13.08381]
[1777279670487,37.14,77683.32,0.0,0.10901,7e-05,13.08381]
[1777279670492,37.14,77683.32,0.0,0.10901,7e-05,13.08381]
[1777279670514,37.14,77683.32,0.0,0.10901,7e-05,13.08381]
[1777279671227,37.14,77683.29,0.0,0.10901,7e-05,13.08351]
[1777279672458,37.14,77683.29,0.0,0.10901,7e-05,13.08351]
[1777279672507,37.14,77683.01,0.0,0.10899,7e-05,13.08167]
[1777279672554,37.14,77683.03,0.0,0.10899,7e-05,13.0818]
[1777279674482,37.14,77683.03,0.0,0.10899,7e-05,13.08169]
[1777279674518,37.14,77683.03,0.0,0.10899,7e-05,13.08169]
[1777279674531,37.14,77683.03,0.0,0.10899,7e-05,13.08169]
[1777279674572,37.14,77683.03,0.0,0.10899,7e-05,13.08169]
[1777279674673,37.14,77682.59,0.0,0.10895,7e-05,13.07889]
[1777279676515,37.14,77682.59,0.0,0.10895,7e-05,13.07889]
[1777279676542,37.14,77682.59,0.0,0.10895,7e-05,13.07889]
[1777279677268,37.14,77682.59,0.0,0.10895,7e-05,13.07875]
[1777279678534,37.14,77681.94,0.0,0.1089,7e-05,13.07457]
[1777279678565,37.14,77681.94,0.0,0.1089,7e-05,13.07457]
[1777279678571,37.14,77681.94,0.0,0.1089,7e-05,13.07457]
[1777279678589,37.14,77681.94,0.0,0.1089,7e-05,13.07457]
[1777279679282,37.14,77681.23,0.0,0.10885,7e-05,13.07001]
[1777279680565,37.14,77681.28,0.0,0.10886,7e-05,13.0703]
[1777279680601,37.14,77681.28,0.0,0.10886,7e-05,13.0703]
[1777279681297,37.14,77680.89,0.0,0.10883,7e-05,13.06779]
[1777279682601,37.14,77679.18,0.0,0.10871,7e-05,13.05689]
[1777279682632,37.14,77679.18,0.0,0.10871,7e-05,13.05689]
[1777279682644,37.14,77679.18,0.0,0.10871,7e-05,13.05689]
[1777279682665,37.14,77679.18,0.0,0.10871,7e-05,13.05689]
[1777279683311,37.14,77677.51,0.0,0.10859,7e-05,13.04626]
[1777279684596,37.14,77675.8,0.0,0.10846,7e-05,13.03539]
[1777279684610,37.14,77675.8,0.0,0.10846,7e-05,13.03539]
[1777279685022,37.14,77675.8,0.0,0.10846,7e-05,13.03539]
[1777279685055,37.14,77675.8,0.0,0.10846,7e-05,13.03539]
[1777279685324,37.14,77675.93,0.0,0.10847,7e-05,13.03624]
[1777279685838,37.14,77675.93,0.0,0.10847,7e-05,13.03624]
[1777279686331,37.14,77675.86,0.0,0.10847,7e-05,13.03582]
[1777279686613,37.14,77675.86,0.0,0.10847,7e-05,13.03582]
[1777279686648,37.14,77675.86,0.0,0.10847,7e-05,13.03582]
[1777279687339,37.14,77675.76,0.0,0.10846,7e-05,13.03521]
[1777279688626,37.14,77675.67,0.0,0.10846,7e-05,13.03466]
[1777279688647,37.14,77675.67,0.0,0.10846,7e-05,13.03466]
[1777279689353,37.14,77676.87,0.0,0.10854,7e-05,13.04231]
[1777279690650,37.14,77675.78,0.0,0.10846,7e-05,13.0354]
[1777279690694,37.14,77675.78,0.0,0.10846,7e-05,13.0354]
[1777279690717,37.14,77675.78,0.0,0.10846,7e-05,13.0354]
[1777279691366,37.14,77676.24,0.0,0.1085,7e-05,13.03835]
[1777279692585,37.14,77676.23,0.0,0.1085,7e-05,13.03829]
[1777279692628,37.14,77676.23,0.0,0.1085,7e-05,13.03829]
[1777279692703,37.14,77676.23,0.0,0.1085,7e-05,13.03829]
[1777279693381,37.14,77676.26,0.0,0.1085,7e-05,13.03853]
[1777279694448,37.14,77676.26,0.0,0.1085,7e-05,13.03853]
[1777279694491,37.14,77669.58,0.0,0.10802,7e-05,12.99612]
[1777279698861,37.14,77669.04,0.0,0.10799,7e-05,12.99306]
[1777279699423,37.14,77673.93,0.0,0.10834,7e-05,13.02421]
[1777279704458,37.14,77684.39,0.0,0.10909,7e-05,13.09081]
[1777279709493,37.14,77675.34,0.0,0.10844,7e-05,13.03323]
[1777279714528,37.14,77677.97,0.0,0.1086,7e-05,13.04616]
[1777279717733,37.14,77677.41,0.0,0.10856,7e-05,13.04259]
[1777279717820,37.14,77677.41,0.0,0.10856,7e-05,13.04259]
[1777279717863,37.14,77679.06,0.0,0.10868,7e-05,13.05307]
[1777279721070,37.14,77685.19,0.0,0.10912,7e-05,13.09205]
[1777279721104,37.14,77685.19,0.0,0.10912,7e-05,13.09205]
[1777279721166,37.14,77689.07,0.0,0.1094,7e-05,13.11669]
[1777279725054,37.14,77689.11,0.0,0.1094,7e-05,13.11663]
[1777279725093,37.14,77689.11,0.0,0.1094,7e-05,13.11663]
[1777279725175,37.14,77689.73,0.0,0.10944,7e-05,13.12046]
[1777279730446,37.14,77691.0,0.0,0.10953,7e-05,13.12804]
[1777279730487,37.14,77691.0,0.0,0.10953,7e-05,13.12804]
[1777279730523,37.14,77690.72,0.0,0.1095,7e-05,13.12597]
[1777279733160,37.14,77691.31,0.0,0.10954,7e-05,13.12959]
[1777279733198,37.14,77691.31,0.0,0.10954,7e-05,13.12959]
[1777279733237,37.14,77690.84,0.0,0.10951,7e-05,13.12645]
[1777279737151,37.14,77690.73,0.0,0.10949,7e-05,13.12531]
[1777279737252,37.14,77688.36,0.0,0.10932,7e-05,13.10989]
[1777279742268,37.14,77689.82,0.0,0.10941,7e-05,13.11832]
[1777279746753,37.14,77700.87,0.0,0.1102,7e-05,13.18806]
[1777279751608,37.13,77703.16,0.0,0.11036,7e-05,13.20158]
[1777279751683,37.13,77703.16,0.0,0.11036,7e-05,13.20158]
[1777279752338,37.13,77709.02,0.0,0.11078,7e-05,13.23844]
[1777279753311,37.13,77709.02,0.0,0.11078,7e-05,13.23844]
[1777279753351,37.13,77709.02,0.0,0.11078,7e-05,13.23844]
[1777279753442,37.13,77709.94,0.0,0.11084,7e-05,13.2442]
[1777279755373,37.13,77709.94,0.0,0.11084,7e-05,13.2442]
[1777279755407,37.13,77709.94,0.0,0.11084,7e-05,13.2442]
[1777279755486,37.13,77709.62,0.0,0.11081,7e-05,13.24189]
[1777279757102,37.13,77709.62,0.0,0.11081,7e-05,13.24189]
[1777279757111,37.13,77709.62,0.0,0.11081,7e-05,13.24189]
[1777279757123,37.13,77709.62,0.0,0.11081,7e-05,13.24189]
[1777279757376,37.13,77709.62,0.0,0.11081,7e-05,13.24189]
[1777279757398,37.13,77709.62,0.0,0.11081,7e-05,13.24189]
[1777279757453,37.13,77709.44,0.0,0.1108,7e-05,13.24047]
[1777279757866,37.13,77709.44,0.0,0.1108,7e-05,13.24047]
[1777279757939,37.13,77709.66,0.0,0.11081,7e-05,13.24187]
[1777279758902,37.13,77709.66,0.0,0.11081,7e-05,13.24187]
[1777279758913,37.13,77709.66,0.0,0.11081,7e-05,13.24187]
[1777279758939,37.13,77709.66,0.0,0.11081,7e-05,13.24187]
[1777279759399,37.13,77709.66,0.0,0.11081,7e-05,13.24187]
[1777279759429,37.13,77709.66,0.0,0.11081,7e-05,13.24187]
[1777279759519,37.13,77709.64,0.0,0.11081,7e-05,13.24147]
[1777279759689,37.13,77709.64,0.0,0.11081,7e-05,13.24147]
[1777279759927,37.13,77710.25,0.0,0.11085,7e-05,13.24537]
[1777279761406,37.13,77710.25,0.0,0.11085,7e-05,13.24537]
[1777279761419,37.13,77710.25,0.0,0.11085,7e-05,13.24537]
[1777279761461,37.13,77710.25,0.0,0.11085,7e-05,13.24537]
[1777279761535,37.13,77710.81,0.0,0.11089,7e-05,13.24865]
[1777279763016,37.13,77710.82,0.0,0.11089,7e-05,13.24856]
[1777279763468,37.13,77710.82,0.0,0.11089,7e-05,13.24856]
[1777279763494,37.13,77710.82,0.0,0.11089,7e-05,13.24856]
[1777279763481,37.13,77709.04,0.0,0.11076,7e-05,13.23702]
[1777279765415,37.13,77709.04,0.0,0.11076,7e-05,13.23702]
[1777279765446,37.13,77709.04,0.0,0.11076,7e-05,13.23702]
[1777279765484,37.13,77709.04,0.0,0.11076,7e-05,13.23702]
[1777279765516,37.13,77708.16,0.0,0.11069,7e-05,13.23112]
[1777279769477,37.13,77708.72,0.0,0.11073,7e-05,13.23441]
[1777279769509,37.13,77708.72,0.0,0.11073,7e-05,13.23441]
[1777279769565,37.12,77708.63,0.0,0.11069,7e-05,13.23087]
[1777279771482,37.12,77708.63,0.0,0.11069,7e-05,13.23087]
[1777279771516,37.12,77708.63,0.0,0.11069,7e-05,13.23087]
[1777279771573,37.12,77709.18,0.0,0.11067,7e-05,13.22756]
[1777279773538,37.12,77710.26,0.0,0.11074,7e-05,13.23432]
[1777279773582,37.12,77710.26,0.0,0.11074,7e-05,13.23432]
[1777279773947,37.12,77710.71,0.0,0.11077,7e-05,13.23706]
[1777279775523,37.12,77710.71,0.0,0.11077,7e-05,13.23706]
[1777279775551,37.12,77710.71,0.0,0.11077,7e-05,13.23706]
[1777279776033,37.11,77713.71,0.0,0.11097,7e-05,13.25473]
[1777279779563,37.11,77712.86,0.0,0.11091,7e-05,13.249]
[1777279779581,37.11,77712.86,0.0,0.11091,7e-05,13.249]
[1777279779989,37.11,77712.9,0.0,0.11091,7e-05,13.24898]
[1777279781548,37.11,77712.9,0.0,0.11091,7e-05,13.24898]
[1777279781590,37.11,77712.9,0.0,0.11091,7e-05,13.24898]
[1777279782548,37.11,77713.21,0.0,0.11093,7e-05,13.25055]
[1777279783592,37.11,77713.21,0.0,0.11093,7e-05,13.25055]
[1777279783612,37.11,77713.21,0.0,0.11093,7e-05,13.25055]
[1777279784023,37.11,77713.39,0.0,0.11094,7e-05,13.25156]
[1777279785599,37.11,77713.44,0.0,0.11094,7e-05,13.25174]
[1777279785627,37.11,77713.44,0.0,0.11094,7e-05,13.25174]
[1777279785635,37.11,77713.44,0.0,0.11094,7e-05,13.25174]
[1777279785649,37.11,77713.44,0.0,0.11094,7e-05,13.25174]
[1777279785660,37.11,77713.44,0.0,0.11094,7e-05,13.25174]
[1777279786031,37.11,77713.39,0.0,0.11094,7e-05,13.25128]
[1777279787615,37.11,77713.73,0.0,0.11096,7e-05,13.25332]
[1777279787641,37.11,77713.73,0.0,0.11096,7e-05,13.25332]
[1777279788045,37.11,77713.47,0.0,0.11094,7e-05,13.25152]
[1777279789642,37.11,77713.47,0.0,0.11094,7e-05,13.25152]
[1777279789668,37.11,77713.47,0.0,0.11094,7e-05,13.25152]
[1777279789743,37.11,77713.92,0.0,0.11097,7e-05,13.25412]
[1777279791671,37.11,77713.92,0.0,0.11097,7e-05,13.25412]
[1777279792074,37.11,77713.92,0.0,0.11096,7e-05,13.25384]
[1777279793695,37.11,77714.15,0.0,0.11098,7e-05,13.25517]
[1777279796145,37.11,77714.0,0.0,0.11096,7e-05,13.25393]
[1777279796266,37.11,77714.0,0.0,0.11096,7e-05,13.25393]
[1777279796308,37.11,77714.0,0.0,0.11096,7e-05,13.25393]
[1777279796367,37.11,77714.0,0.0,0.11096,7e-05,13.25393]
[1777279796538,37.11,77717.35,0.0,0.11121,7e-05,13.2751]
[1777279799823,37.11,77715.66,0.0,0.11108,7e-05,13.26445]
[1777279799840,37.11,77715.66,0.0,0.11108,7e-05,13.26445]
[1777279800137,37.11,77715.83,0.0,0.1111,7e-05,13.26565]
[1777279803807,37.11,77710.4,0.0,0.1107,7e-05,13.23035]
[1777279803845,37.11,77710.4,0.0,0.1107,7e-05,13.23035]
[1777279804164,37.11,77705.57,0.0,0.11034,7e-05,13.19934]
[1777279805760,37.11,77706.51,0.0,0.11041,7e-05,13.20526]
[1777279805795,37.11,77706.51,0.0,0.11041,7e-05,13.20526]
[1777279806445,37.11,77704.94,0.0,0.1103,7e-05,13.19505]
[1777279807805,37.11,77704.94,0.0,0.1103,7e-05,13.19505]
[1777279808199,37.11,77703.32,0.0,0.11018,7e-05,13.18465]
[1777279812220,37.11,77715.04,0.0,0.11103,7e-05,13.25947]
[1777279815868,37.11,77715.45,0.0,0.11105,7e-05,13.26178]
[1777279822657,37.11,77717.2,0.0,0.11118,7e-05,13.27261]
[1777279828332,37.11,77716.71,0.0,0.11113,7e-05,13.26879]
[1777279833374,37.1,77724.57,0.0,0.11167,7e-05,13.31477]
[1777279836159,37.1,77724.83,0.0,0.11169,7e-05,13.31623]
[1777279838150,37.1,77724.47,0.0,0.11166,7e-05,13.31371]
[1777279838671,37.1,77725.11,0.0,0.11171,7e-05,13.31781]
[1777279838708,37.1,77725.11,0.0,0.11171,7e-05,13.31781]
[1777279839473,37.1,77725.11,0.0,0.11171,7e-05,13.31781]
[1777279839518,37.1,77729.18,0.0,0.112,7e-05,13.3437]
[1777279842198,37.1,77733.11,0.0,0.11229,7e-05,13.36865]
[1777279842226,37.1,77733.11,0.0,0.11229,7e-05,13.36865]
[1777279842433,37.1,77734.45,0.0,0.11239,7e-05,13.37706]
[1777279844188,37.1,77736.4,0.0,0.11253,7e-05,13.38937]
[1777279844211,37.1,77736.4,0.0,0.11253,7e-05,13.38937]
[1777279844451,37.1,77739.31,0.0,0.11274,7e-05,13.40783]
[1777279846153,37.1,77738.46,0.0,0.11267,7e-05,13.40211]
[1777279846169,37.1,77738.46,0.0,0.11267,7e-05,13.40211]
[1777279846180,37.1,77738.46,0.0,0.11267,7e-05,13.40211]
[1777279846199,37.1,77738.46,0.0,0.11267,7e-05,13.40211]
[1777279848182,37.1,77736.79,0.0,0.11254,7e-05,13.3909]
[1777279848219,37.1,77736.79,0.0,0.11254,7e-05,13.3909]
[1777279848231,37.1,77736.79,0.0,0.11254,7e-05,13.3909]
[1777279848252,37.1,77736.79,0.0,0.11254,7e-05,13.3909]
[1777279850202,37.1,77732.31,0.0,0.11221,7e-05,13.36168]
[1777279850213,37.1,77732.31,0.0,0.11221,7e-05,13.36168]
[1777279850230,37.1,77732.31,0.0,0.11221,7e-05,13.36168]
[1777279850244,37.1,77732.31,0.0,0.11221,7e-05,13.36168]
[1777279852215,37.1,77733.58,0.0,0.1123,7e-05,13.36954]
[1777279852230,37.1,77733.58,0.0,0.1123,7e-05,13.36954]
[1777279852237,37.1,77733.58,0.0,0.1123,7e-05,13.36954]
[1777279852259,37.1,77733.58,0.0,0.1123,7e-05,13.36954]
[1777279853094,37.1,77733.88,0.0,0.11232,7e-05,13.3713]
[1777279853119,37.1,77733.88,0.0,0.11232,7e-05,13.3713]
[1777279853517,37.1,77732.33,0.0,0.1122,7e-05,13.36118]
[1777279854243,37.1,77732.33,0.0,0.1122,7e-05,13.36118]
[1777279854272,37.1,77732.33,0.0,0.1122,7e-05,13.36118]
[1777279854519,37.1,77729.76,0.0,0.11201,7e-05,13.34453]
[1777279856267,37.1,77727.27,0.0,0.11183,7e-05,13.32843]
[1777279856288,37.1,77727.27,0.0,0.11183,7e-05,13.32843]
[1777279856297,37.1,77727.27,0.0,0.11183,7e-05,13.32843]
[1777279856317,37.1,77727.27,0.0,0.11183,7e-05,13.32843]
[1777279857732,37.1,77728.67,0.0,0.11193,7e-05,13.33716]
[1777279857744,37.1,77728.67,0.0,0.11193,7e-05,13.33716]
[1777279857758,37.1,77728.67,0.0,0.11193,7e-05,13.33716]
[1777279858106,37.1,77728.67,0.0,0.11193,7e-05,13.33716]
[1777279858325,37.1,77728.67,0.0,0.11193,7e-05,13.33716]
[1777279858363,37.1,77728.67,0.0,0.11193,7e-05,13.33716]
[1777279860303,37.1,77728.19,0.0,0.11189,7e-05,13.33376]
[1777279860562,37.1,77728.89,0.0,0.11194,7e-05,13.33805]
[1777279862206,37.1,77728.25,0.0,0.11189,7e-05,13.33374]
[1777279862576,37.1,77728.6,0.0,0.11191,7e-05,13.33578]
[1777279866477,37.09,77724.07,0.0,0.11158,7e-05,13.30623]
[1777279866604,37.09,77724.41,0.0,0.1116,7e-05,13.30824]
[1777279868076,37.09,77724.06,0.0,0.11157,7e-05,13.30582]
[1777279868618,37.09,77723.99,0.0,0.11156,7e-05,13.3052]
[1777279872441,37.09,77723.82,0.0,0.11154,7e-05,13.3036]
[1777279873965,37.09,77724.2,0.0,0.11157,7e-05,13.30568]
[1777279874660,37.09,77724.2,0.0,0.11157,7e-05,13.30551]
[1777279879543,37.09,77727.05,0.0,0.11177,7e-05,13.323]
[1777279879563,37.09,77727.05,0.0,0.11177,7e-05,13.323]
[1777279879585,37.09,77727.05,0.0,0.11177,7e-05,13.323]
[1777279879694,37.09,77729.12,0.0,0.11191,7e-05,13.33607]
[1777279880518,37.09,77729.12,0.0,0.11191,7e-05,13.33607]
[1777279880531,37.09,77729.12,0.0,0.11191,7e-05,13.33607]
[1777279880702,37.09,77733.1,0.0,0.1122,7e-05,13.36139]
[1777279882529,37.09,77734.51,0.0,0.11231,7e-05,13.37025]
[1777279882543,37.09,77734.51,0.0,0.11231,7e-05,13.37025]
[1777279882554,37.09,77734.51,0.0,0.11231,7e-05,13.37025]
[1777279882577,37.09,77734.51,0.0,0.11231,7e-05,13.37025]
[1777279883667,37.09,77734.97,0.0,0.11234,7e-05,13.373]
[1777279883694,37.09,77734.97,0.0,0.11234,7e-05,13.373]
[1777279883704,37.09,77734.97,0.0,0.11234,7e-05,13.373]
[1777279886654,37.09,77738.19,0.0,0.11257,7e-05,13.3932]
[1777279888584,37.09,77738.12,0.0,0.11256,7e-05,13.39267]
[1777279888605,37.09,77738.12,0.0,0.11256,7e-05,13.39267]
[1777279888618,37.09,77738.12,0.0,0.11256,7e-05,13.39267]
[1777279888638,37.09,77738.12,0.0,0.11256,7e-05,13.39267]
[1777279889051,37.09,77737.39,0.0,0.11251,7e-05,13.38781]
[1777279889143,37.09,77737.39,0.0,0.11251,7e-05,13.38781]
[1777279890605,37.09,77737.29,0.0,0.1125,7e-05,13.38717]
[1777279890623,37.09,77737.29,0.0,0.1125,7e-05,13.38717]
[1777279890636,37.09,77737.29,0.0,0.1125,7e-05,13.38717]
[1777279890658,37.09,77737.29,0.0,0.1125,7e-05,13.38717]
[1777279892604,37.09,77736.97,0.0,0.11247,7e-05,13.38493]
[1777279892634,37.09,77736.97,0.0,0.11247,7e-05,13.38493]
[1777279892639,37.09,77736.97,0.0,0.11247,7e-05,13.38493]
[1777279892667,37.09,77736.97,0.0,0.11247,7e-05,13.38493]
[1777279894578,37.09,77736.02,0.0,0.11237,7e-05,13.37471]
[1777279895474,37.09,77736.65,0.0,0.11242,7e-05,13.37858]
[1777279895510,37.09,77736.65,0.0,0.11242,7e-05,13.37858]
[1777279895586,37.09,77736.65,0.0,0.11242,7e-05,13.37858]
[1777279895649,37.09,77742.82,0.0,0.11287,7e-05,13.41823]
[1777279895969,37.09,77742.82,0.0,0.11287,7e-05,13.41823]
[1777279896322,37.09,77767.91,0.0,0.11473,7e-05,13.57992]
[1777279898132,37.09,77766.05,0.0,0.1146,7e-05,13.56801]
[1777279898147,37.09,77766.05,0.0,0.1146,7e-05,13.56801]
[1777279898195,37.09,77766.05,0.0,0.1146,7e-05,13.56801]
[1777279898708,37.09,77766.05,0.0,0.1146,7e-05,13.56801]
[1777279898728,37.09,77766.05,0.0,0.1146,7e-05,13.56801]
[1777279898225,37.09,77757.13,0.0,0.11393,7e-05,13.5105]
[1777279898940,37.09,77757.13,0.0,0.11393,7e-05,13.5105]
[1777279899042,37.09,77755.47,0.0,0.11381,7e-05,13.49978]
[1777279904870,37.09,77753.2,0.0,0.11365,7e-05,13.4856]
[1777279910240,37.09,77753.99,0.0,0.11371,7e-05,13.49102]
[1777279911989,37.09,77752.57,0.0,0.1136,7e-05,13.48202]
[1777279912013,37.09,77752.57,0.0,0.1136,7e-05,13.48202]
[1777279912027,37.09,77752.57,0.0,0.1136,7e-05,13.48202]
[1777279912059,37.09,77752.57,0.0,0.1136,7e-05,13.48202]
[1777279912136,37.09,77752.78,0.0,0.11362,7e-05,13.48345]
[1777279917962,37.09,77756.76,0.0,0.11392,7e-05,13.50935]
[1777279923532,37.09,77758.78,0.0,0.11407,7e-05,13.52244]
[1777279926368,37.09,77759.09,0.0,0.11409,7e-05,13.52443]
[1777279926421,37.09,77762.29,0.0,0.11433,7e-05,13.54505]
[1777279927238,37.09,77762.29,0.0,0.11433,7e-05,13.54505]
[1777279927323,37.09,77763.88,0.0,0.11445,7e-05,13.55531]
[1777279933602,37.09,77762.86,0.0,0.11437,7e-05,13.54827]
[1777279936399,37.09,77766.62,0.0,0.11464,7e-05,13.57217]
[1777279936476,37.09,77767.15,0.0,0.11467,7e-05,13.57425]
[1777279937092,37.09,77767.15,0.0,0.11467,7e-05,13.57425]
[1777279937113,37.09,77767.15,0.0,0.11467,7e-05,13.57425]
[1777279937185,37.09,77767.47,0.0,0.11469,7e-05,13.57631]
[1777279938234,37.09,77767.47,0.0,0.11469,7e-05,13.57631]
[1777279938494,37.08,77768.53,0.0,0.11476,7e-05,13.58246]
[1777279940392,37.08,77769.44,0.0,0.11483,7e-05,13.58833]
[1777279940492,37.08,77771.16,0.0,0.11495,7e-05,13.59869]
[1777279940816,37.08,77771.16,0.0,0.11495,7e-05,13.59869]
[1777279941227,37.08,77772.0,0.0,0.11501,7e-05,13.60411]
[1777279947140,37.08,77774.01,0.0,0.11512,7e-05,13.61332]
[1777279947225,37.08,77774.01,0.0,0.11512,7e-05,13.61332]
[1777279947270,37.08,77774.01,0.0,0.11512,7e-05,13.61332]
[1777279947322,37.08,77778.26,0.0,0.11543,7e-05,13.64069]
[1777279949211,37.07,77778.1,0.0,0.11541,7e-05,13.6385]
[1777279949241,37.07,77778.1,0.0,0.11541,7e-05,13.6385]
[1777279949263,37.07,77781.48,0.0,0.11565,8e-05,13.65914]
[1777279951260,37.07,77781.64,0.0,0.11566,8e-05,13.66004]
[1777279951286,37.07,77781.64,0.0,0.11566,8e-05,13.66004]
[1777279951447,37.07,77784.4,0.0,0.11583,8e-05,13.67379]
[1777279953268,37.07,77786.9,0.0,0.11602,8e-05,13.68981]
[1777279953303,37.07,77786.9,0.0,0.11602,8e-05,13.68981]
[1777279953311,37.07,77786.9,0.0,0.11602,8e-05,13.68981]
[1777279953334,37.07,77786.9,0.0,0.11602,8e-05,13.68981]
[1777279953742,37.07,77786.96,0.0,0.11602,8e-05,13.68982]
[1777279955301,37.07,77786.96,0.0,0.11602,8e-05,13.68982]
[1777279955330,37.07,77786.96,0.0,0.11602,8e-05,13.68982]
[1777279955341,37.07,77785.41,0.0,0.1159,8e-05,13.67959]
[1777279957324,37.07,77784.76,0.0,0.11585,8e-05,13.67519]
[1777279957341,37.07,77784.76,0.0,0.11585,8e-05,13.67519]
[1777279957345,37.07,77784.76,0.0,0.11585,8e-05,13.67519]
[1777279957376,37.07,77784.76,0.0,0.11585,8e-05,13.67519]
[1777279957399,37.07,77783.41,0.0,0.11575,8e-05,13.66626]
[1777279959350,37.07,77783.41,0.0,0.11575,8e-05,13.66614]
[1777279959365,37.07,77783.41,0.0,0.11575,8e-05,13.66614]
[1777279959407,37.07,77782.49,0.0,0.11567,8e-05,13.66007]
[1777279961389,37.07,77782.49,0.0,0.11567,8e-05,13.65997]
[1777279961427,37.07,77782.49,0.0,0.11567,8e-05,13.65997]
[1777279961510,37.07,77783.17,0.0,0.11572,8e-05,13.66416]
[1777279963427,37.07,77783.17,0.0,0.11572,8e-05,13.66416]
[1777279963448,37.07,77783.17,0.0,0.11572,8e-05,13.66416]
[1777279963456,37.07,77783.17,0.0,0.11572,8e-05,13.66416]
[1777279963479,37.07,77783.17,0.0,0.11572,8e-05,13.66416]
[1777279963512,37.07,77777.84,0.0,0.11532,7e-05,13.62952]
[1777279964084,37.07,77777.84,0.0,0.11532,7e-05,13.62952]
[1777279964284,37.07,77777.84,0.0,0.11532,7e-05,13.62952]
[1777279965033,37.07,77777.84,0.0,0.11532,7e-05,13.62952]
[1777279965444,37.07,77777.84,0.0,0.11532,7e-05,13.62952]
[1777279965480,37.07,77777.84,0.0,0.11532,7e-05,13.62952]
[1777279965541,37.07,77775.25,0.0,0.11513,7e-05,13.61263]
[1777279967469,37.07,77775.25,0.0,0.11513,7e-05,13.61263]
[1777279967506,37.07,77775.25,0.0,0.11513,7e-05,13.61263]
[1777279967515,37.07,77775.25,0.0,0.11513,7e-05,13.61263]
[1777279967538,37.07,77775.25,0.0,0.11513,7e-05,13.61263]
[1777279967560,37.07,77775.32,0.0,0.11513,7e-05,13.61292]
[1777279969485,37.07,77775.32,0.0,0.11513,7e-05,13.61292]
[1777279969526,37.07,77775.32,0.0,0.11513,7e-05,13.61292]
[1777279969587,37.07,77775.13,0.0,0.11511,7e-05,13.61154]
[1777279971537,37.07,77775.13,0.0,0.11511,7e-05,13.61154]
[1777279971585,37.07,77775.13,0.0,0.11511,7e-05,13.61154]
[1777279971608,37.07,77775.13,0.0,0.11511,7e-05,13.61154]
[1777279971625,37.07,77776.2,0.0,0.11519,7e-05,13.61832]
[1777279973569,37.07,77776.2,0.0,0.11519,7e-05,13.61832]
[1777279973591,37.07,77776.2,0.0,0.11519,7e-05,13.61832]
[1777279973638,37.07,77776.54,0.0,0.11521,7e-05,13.62038]
[1777279974664,37.07,77776.54,0.0,0.11521,7e-05,13.62038]
[1777279974674,37.07,77776.54,0.0,0.11521,7e-05,13.62038]
[1777279974711,37.07,77776.54,0.0,0.11521,7e-05,13.62038]
[1777279974756,37.07,77776.94,0.0,0.11524,7e-05,13.6229]
[1777279975602,37.07,77776.94,0.0,0.11524,7e-05,13.6229]
[1777279975620,37.07,77776.94,0.0,0.11524,7e-05,13.6229]
[1777279975683,37.07,77776.67,0.0,0.11522,7e-05,13.62108]
[1777279977517,37.07,77776.67,0.0,0.11522,7e-05,13.62108]
[1777279977553,37.07,77776.67,0.0,0.11522,7e-05,13.62108]
[1777279977609,37.07,77776.67,0.0,0.11522,7e-05,13.62108]
[1777279977621,37.07,77776.67,0.0,0.11522,7e-05,13.62108]
[1777279977649,37.07,77776.67,0.0,0.11522,7e-05,13.62108]
[1777279977684,37.07,77776.12,0.0,0.11518,7e-05,13.61741]
[1777279981693,37.07,77771.36,0.0,0.11482,7e-05,13.58665]
[1777279981723,37.07,77771.36,0.0,0.11482,7e-05,13.58665]
[1777279981791,37.07,77770.45,0.0,0.11476,7e-05,13.58078]
[1777279983689,37.07,77770.46,0.0,0.11476,7e-05,13.58085]
[1777279983703,37.07,77770.46,0.0,0.11476,7e-05,13.58085]
[1777279983790,37.07,77770.46,0.0,0.11476,7e-05,13.58086]
[1777279985727,37.07,77770.46,0.0,0.11476,7e-05,13.58086]
[1777279985746,37.07,77770.46,0.0,0.11476,7e-05,13.58086]
[1777279985758,37.07,77770.46,0.0,0.11476,7e-05,13.58086]
[1777279985774,37.07,77770.46,0.0,0.11476,7e-05,13.58086]
[1777279985800,37.07,77770.24,0.0,0.11474,7e-05,13.57945]
[1777279987733,37.07,77770.24,0.0,0.11474,7e-05,13.57945]
[1777279987749,37.07,77770.24,0.0,0.11474,7e-05,13.57945]
[1777279987819,37.07,77770.29,0.0,0.11475,7e-05,13.5798]
[1777279989766,37.07,77770.29,0.0,0.11475,7e-05,13.5798]
[1777279989790,37.07,77770.29,0.0,0.11475,7e-05,13.5798]
[1777279989819,37.07,77770.29,0.0,0.11475,7e-05,13.5798]
[1777279989855,37.07,77770.9,0.0,0.11479,7e-05,13.58376]
[1777279991794,37.07,77770.9,0.0,0.11479,7e-05,13.58376]
[1777279991831,37.07,77770.9,0.0,0.11479,7e-05,13.58376]
[1777279992481,37.07,77770.4,0.0,0.11475,7e-05,13.58055]
[1777279993819,37.07,77770.4,0.0,0.11475,7e-05,13.58055]
[1777279993851,37.07,77770.11,0.0,0.11473,7e-05,13.57869]
[1777279994496,37.07,77772.73,0.0,0.11493,7e-05,13.59559]
[1777279994944,37.07,77772.73,0.0,0.11493,7e-05,13.59559]
[1777279994980,37.07,77772.73,0.0,0.11493,7e-05,13.59559]
[1777279995010,37.07,77772.73,0.0,0.11493,7e-05,13.59559]
[1777279995850,37.07,77773.94,0.0,0.11502,7e-05,13.60341]
[1777279995878,37.07,77773.94,0.0,0.11502,7e-05,13.60341]
[1777279996510,37.07,77773.7,0.0,0.115,7e-05,13.60187]
[1777279997876,37.07,77775.5,0.0,0.11514,7e-05,13.61352]
[1777279997893,37.07,77775.5,0.0,0.11514,7e-05,13.61352]
[1777279997962,37.07,77774.79,0.0,0.11508,7e-05,13.60894]
[1777279999900,37.07,77774.79,0.0,0.11508,7e-05,13.609]
[1777279999913,37.07,77774.79,0.0,0.11508,7e-05,13.609]
[1777279999925,37.07,77774.79,0.0,0.11508,7e-05,13.609]
[1777279999944,37.07,77774.79,0.0,0.11508,7e-05,13.609]
[1777280000538,37.07,77774.99,0.0,0.1151,7e-05,13.61033]
[1777280001933,37.07,77777.38,0.0,0.11528,7e-05,13.6258]
[1777280001945,37.07,77777.38,0.0,0.11528,7e-05,13.6258]
[1777280002554,37.07,77777.38,0.0,0.11528,7e-05,13.62582]
[1777280003969,37.07,77777.38,0.0,0.11528,7e-05,13.62582]
[1777280004006,37.07,77777.38,0.0,0.11528,7e-05,13.62582]
[1777280004018,37.07,77777.38,0.0,0.11528,7e-05,13.62582]
[1777280004036,37.07,77777.38,0.0,0.11528,7e-05,13.62582]
[1777280004566,37.07,77777.66,0.0,0.1153,7e-05,13.62765]
[1777280006001,37.07,77778.0,0.0,0.11532,7e-05,13.62987]
[1777280006453,37.07,77778.0,0.0,0.11532,7e-05,13.62987]
[1777280006580,37.07,77778.13,0.0,0.11533,7e-05,13.63072]
[1777280011618,37.07,77783.17,0.0,0.11568,8e-05,13.65926]
[1777280013362,37.07,77783.17,0.0,0.11568,8e-05,13.65924]
[1777280013573,37.07,77783.17,0.0,0.11568,8e-05,13.65924]
[1777280013593,37.07,77783.17,0.0,0.11568,8e-05,13.65924]
[1777280013647,37.07,77780.99,0.0,0.11552,7e-05,13.64513]
[1777280014125,37.07,77780.99,0.0,0.11552,7e-05,13.64513]
[1777280014157,37.07,77780.99,0.0,0.11552,7e-05,13.64513]
[1777280014636,37.07,77780.99,0.0,0.11552,7e-05,13.64513]
[1777280016147,37.07,77778.28,0.0,0.11532,7e-05,13.62764]
[1777280016163,37.07,77778.28,0.0,0.11532,7e-05,13.62764]
[1777280016650,37.07,77777.6,0.0,0.11527,7e-05,13.62327]
[1777280017018,37.07,77777.6,0.0,0.11527,7e-05,13.62327]
[1777280022692,37.07,77786.54,0.0,0.11593,8e-05,13.68071]
[1777280025183,37.07,77785.61,0.0,0.11586,8e-05,13.6746]
[1777280025442,37.07,77785.61,0.0,0.11586,8e-05,13.6746]
[1777280026256,37.07,77785.8,0.0,0.11587,8e-05,13.67579]
[1777280026720,37.07,77777.52,0.0,0.11525,7e-05,13.62228]
[1777280026946,37.07,77777.52,0.0,0.11525,7e-05,13.62228]
[1777280027727,37.07,77776.25,0.0,0.11516,7e-05,13.61419]
[1777280028624,37.07,77776.25,0.0,0.11516,7e-05,13.61419]
[1777280028639,37.07,77776.25,0.0,0.11516,7e-05,13.61419]
[1777280028648,37.07,77776.25,0.0,0.11516,7e-05,13.61419]
[1777280028683,37.07,77776.25,0.0,0.11516,7e-05,13.61419]
[1777280028713,37.07,77776.25,0.0,0.11516,7e-05,13.61419]
[1777280028738,37.07,77775.86,0.0,0.11513,7e-05,13.6118]
[1777280030345,37.07,77777.55,0.0,0.11526,7e-05,13.62285]
[1777280030369,37.07,77777.55,0.0,0.11526,7e-05,13.62285]
[1777280030490,37.07,77777.55,0.0,0.11526,7e-05,13.62285]
[1777280030496,37.07,77777.55,0.0,0.11526,7e-05,13.62285]
[1777280030510,37.07,77777.55,0.0,0.11526,7e-05,13.62285]
[1777280030752,37.07,77778.22,0.0,0.11531,7e-05,13.6273]
[1777280030985,37.07,77778.22,0.0,0.11531,7e-05,13.6273]
[1777280036794,37.07,77778.71,0.0,0.11536,7e-05,13.63109]
[1777280041857,37.07,77777.77,0.0,0.11529,7e-05,13.62543]
[1777280041882,37.07,77777.77,0.0,0.11529,7e-05,13.62543]
[1777280041900,37.07,77776.17,0.0,0.11517,7e-05,13.61519]
[1777280041937,37.07,77776.17,0.0,0.11517,7e-05,13.61519]
[1777280041967,37.07,77776.17,0.0,0.11517,7e-05,13.61519]
[1777280042206,37.07,77776.17,0.0,0.11517,7e-05,13.61519]
[1777280042841,37.07,77776.17,0.0,0.11517,7e-05,13.61514]
[1777280042978,37.07,77776.17,0.0,0.11517,7e-05,13.61514]
[1777280043850,37.07,77771.11,0.0,0.11479,7e-05,13.58242]
[1777280044531,37.07,77771.11,0.0,0.11479,7e-05,13.58242]
[1777280044558,37.07,77771.11,0.0,0.11479,7e-05,13.58242]
[1777280044858,37.07,77771.31,0.0,0.11481,7e-05,13.58373]
[1777280046554,37.07,77771.68,0.0,0.11484,7e-05,13.58613]
[1777280046573,37.07,77771.68,0.0,0.11484,7e-05,13.58613]
[1777280046871,37.07,77771.67,0.0,0.11484,7e-05,13.58608]
[1777280048560,37.07,77771.67,0.0,0.11484,7e-05,13.58608]
[1777280048587,37.07,77771.67,0.0,0.11484,7e-05,13.58608]
[1777280048597,37.07,77771.67,0.0,0.11484,7e-05,13.58608]
[1777280048620,37.07,77771.67,0.0,0.11484,7e-05,13.58608]
[1777280048885,37.07,77771.79,0.0,0.11485,7e-05,13.58687]
[1777280050587,37.07,77772.08,0.0,0.11487,7e-05,13.58875]
[1777280050607,37.07,77772.08,0.0,0.11487,7e-05,13.58875]
[1777280050673,37.07,77772.08,0.0,0.11487,7e-05,13.58875]
[1777280050679,37.07,77772.08,0.0,0.11487,7e-05,13.58875]
[1777280050696,37.07,77772.08,0.0,0.11487,7e-05,13.58875]
[1777280050725,37.07,77772.08,0.0,0.11487,7e-05,13.58875]
[1777280050899,37.07,77772.03,0.0,0.11486,7e-05,13.58844]
[1777280052607,37.07,77771.82,0.0,0.11485,7e-05,13.58709]
[1777280052647,37.07,77771.82,0.0,0.11485,7e-05,13.58709]
[1777280052913,37.07,77771.66,0.0,0.11484,7e-05,13.58606]
[1777280053234,37.07,77771.66,0.0,0.11484,7e-05,13.58606]
[1777280053239,37.07,77771.66,0.0,0.11484,7e-05,13.58606]
[1777280053266,37.07,77771.66,0.0,0.11484,7e-05,13.58606]
[1777280053446,37.07,77771.66,0.0,0.11484,7e-05,13.58606]
[1777280053920,37.07,77771.48,0.0,0.11482,7e-05,13.5849]
[1777280056600,37.07,77771.01,0.0,0.11479,7e-05,13.58188]
[1777280056700,37.07,77771.87,0.0,0.11485,7e-05,13.58743]
[1777280057373,37.07,77771.87,0.0,0.11485,7e-05,13.58743]
[1777280057948,37.07,77771.87,0.0,0.11485,7e-05,13.58743]
[1777280062982,37.07,77770.52,0.0,0.11475,7e-05,13.57873]
[1777280066539,37.07,77770.51,0.0,0.11475,7e-05,13.57868]
[1777280066640,37.07,77771.45,0.0,0.11482,7e-05,13.58477]
[1777280074592,37.07,77772.55,0.0,0.11487,7e-05,13.58793]
[1777280079972,37.07,77772.72,0.0,0.11489,7e-05,13.58901]
[1777280080226,37.07,77772.72,0.0,0.11489,7e-05,13.58901]
[1777280080236,37.07,77772.72,0.0,0.11489,7e-05,13.58901]
[1777280080327,37.07,77767.3,0.0,0.11448,7e-05,13.55402]
[1777280086317,37.07,77762.96,0.0,0.11416,7e-05,13.52628]
[1777280092655,37.07,77756.23,0.0,0.11367,7e-05,13.48359]
[1777280094130,37.07,77755.52,0.0,0.11362,7e-05,13.47932]
[1777280099084,37.07,77752.44,0.0,0.1134,7e-05,13.46028]
[1777280104802,37.07,77753.17,0.0,0.11347,7e-05,13.4662]
[1777280110314,37.08,77753.23,0.0,0.11349,7e-05,13.46747]
[1777280115349,37.08,77755.42,0.0,0.11366,7e-05,13.4824]
[1777280120384,37.08,77756.11,0.0,0.11372,7e-05,13.48763]
[1777280125419,37.08,77756.51,0.0,0.11376,7e-05,13.49096]
[1777280130454,37.08,77755.55,0.0,0.1137,7e-05,13.48551]
[1777280135489,37.08,77756.38,0.0,0.11374,7e-05,13.48765]
[1777280140524,37.08,77756.51,0.0,0.11376,7e-05,13.48923]
[1777280145558,37.09,77756.65,0.0,0.11378,7e-05,13.49086]
[1777280150594,37.09,77756.31,0.0,0.11376,7e-05,13.48941]
[1777280155629,37.09,77756.47,0.0,0.11378,7e-05,13.49116]
[1777280160664,37.09,77757.09,0.0,0.11383,7e-05,13.49587]
[1777280165701,37.09,77757.91,0.0,0.1139,7e-05,13.50196]
[1777280170735,37.09,77758.17,0.0,0.11393,7e-05,13.50427]
[1777280175770,37.09,77758.85,0.0,0.11399,7e-05,13.50928]
[1777280179998,37.09,77761.19,0.0,0.11417,7e-05,13.52467]
[1777280180022,37.09,77761.19,0.0,0.11417,7e-05,13.52467]
[1777280180042,37.09,77761.19,0.0,0.11417,7e-05,13.52467]
[1777280180057,37.09,77761.19,0.0,0.11417,7e-05,13.52467]
[1777280180977,37.09,77761.38,0.0,0.11418,7e-05,13.52599]
[1777280180805,37.09,77762.9,0.0,0.1143,7e-05,13.53587]
[1777280181480,37.09,77762.9,0.0,0.1143,7e-05,13.53587]
[1777280182820,37.09,77778.73,0.0,0.11548,7e-05,13.63818]
[1777280187856,37.09,77772.42,0.0,0.115,7e-05,13.59721]
[1777280192891,37.09,77777.41,0.0,0.11535,7e-05,13.62531]
[1777280197925,37.09,77780.27,0.0,0.11556,7e-05,13.64355]
[1777280202960,37.09,77784.78,0.0,0.11589,8e-05,13.6722]
[1777280207994,37.09,77784.36,0.0,0.11585,8e-05,13.6688]
[1777280213036,37.09,77784.64,0.0,0.11586,8e-05,13.66988]
[1777280218071,37.09,77788.65,0.0,0.11616,8e-05,13.69498]
[1777280223105,37.09,77785.51,0.0,0.11591,8e-05,13.67377]
[1777280228141,37.09,77783.74,0.0,0.11577,8e-05,13.66156]
[1777280233175,37.08,77784.21,0.0,0.11579,8e-05,13.66391]
[1777280238210,37.08,77786.77,0.0,0.11598,8e-05,13.67977]
[1777280243245,37.08,77791.76,0.0,0.11634,8e-05,13.71118]
[1777280248280,37.08,77789.45,0.0,0.11616,8e-05,13.69522]
[1777280253316,37.08,77785.74,0.0,0.11584,8e-05,13.66625]
[1777280258350,37.08,77786.53,0.0,0.11589,8e-05,13.67057]
[1777280263385,37.07,77786.93,0.0,0.11591,8e-05,13.67233]
[1777280269135,37.07,77788.9,0.0,0.11605,8e-05,13.68441]
[1777280278491,37.07,77786.72,0.0,0.11587,8e-05,13.66954]
[1777280283359,37.07,77787.54,0.0,0.11594,8e-05,13.67509]
[1777280283525,37.07,77787.54,0.0,0.11594,8e-05,13.67509]
[1777280283639,37.07,77787.54,0.0,0.11594,8e-05,13.67509]
[1777280284054,37.07,77787.54,0.0,0.11594,8e-05,13.67509]
[1777280284509,37.07,77789.43,0.0,0.11608,8e-05,13.68746]
[1777280284538,37.07,77789.43,0.0,0.11608,8e-05,13.68746]
[1777280286074,37.07,77768.62,0.0,0.11453,7e-05,13.55315]
[1777280289699,37.07,77772.09,0.0,0.11479,7e-05,13.57577]
[1777280289737,37.07,77772.09,0.0,0.11479,7e-05,13.57577]
[1777280289766,37.07,77775.93,0.0,0.11507,7e-05,13.60055]
[1777280291674,37.07,77775.93,0.0,0.11507,7e-05,13.60052]
[1777280291707,37.07,77775.93,0.0,0.11507,7e-05,13.60052]
[1777280291748,37.07,77775.75,0.0,0.11506,7e-05,13.5993]
[1777280293702,37.07,77775.75,0.0,0.11506,7e-05,13.59925]
[1777280293715,37.07,77775.75,0.0,0.11506,7e-05,13.59925]
[1777280293815,37.07,77776.38,0.0,0.11511,7e-05,13.60327]
[1777280294427,37.07,77776.38,0.0,0.11511,7e-05,13.60327]
[1777280294609,37.07,77776.38,0.0,0.11511,7e-05,13.6032]
[1777280299721,37.07,77784.76,0.0,0.11574,8e-05,13.65772]
[1777280299742,37.07,77784.76,0.0,0.11574,8e-05,13.65772]
[1777280299772,37.07,77784.76,0.0,0.11574,8e-05,13.65772]
[1777280299809,37.07,77787.23,0.0,0.11592,8e-05,13.67382]
[1777280301724,37.07,77787.23,0.0,0.11593,8e-05,13.67392]
[1777280301731,37.07,77787.23,0.0,0.11593,8e-05,13.67392]
[1777280301758,37.07,77787.23,0.0,0.11593,8e-05,13.67392]
[1777280301761,37.07,77786.2,0.0,0.11585,8e-05,13.66735]
[1777280303773,37.07,77786.2,0.0,0.11585,8e-05,13.66744]
[1777280303851,37.07,77787.45,0.0,0.11595,8e-05,13.67573]
[1777280307805,37.07,77789.2,0.0,0.11608,8e-05,13.68721]
[1777280309813,37.07,77791.53,0.0,0.11626,8e-05,13.70244]
[1777280315756,37.08,77791.87,0.0,0.11626,8e-05,13.701]
[1777280320793,37.08,77791.89,0.0,0.11626,8e-05,13.70131]
[1777280325519,37.08,77794.51,0.0,0.11646,8e-05,13.71835]
[1777280325602,37.08,77794.51,0.0,0.11646,8e-05,13.71835]
[1777280325679,37.08,77794.51,0.0,0.11646,8e-05,13.71835]
[1777280325881,37.08,77794.51,0.0,0.11646,8e-05,13.71835]
[1777280325917,37.08,77794.51,0.0,0.11646,8e-05,13.71835]
[1777280326008,37.08,77787.55,0.0,0.11594,8e-05,13.67328]
[1777280330121,37.08,77780.7,0.0,0.11543,7e-05,13.62925]
[1777280330136,37.08,77780.7,0.0,0.11543,7e-05,13.62925]
[1777280330158,37.08,77780.83,0.0,0.11544,7e-05,13.6302]
[1777280332088,37.08,77780.83,0.0,0.11544,7e-05,13.63031]
[1777280332111,37.08,77780.83,0.0,0.11544,7e-05,13.63031]
[1777280332116,37.08,77780.39,0.0,0.11541,7e-05,13.62758]
[1777280334086,37.08,77780.39,0.0,0.11541,7e-05,13.62769]
[1777280334160,37.08,77781.86,0.0,0.11552,7e-05,13.6373]
[1777280339924,37.08,77790.21,0.0,0.11615,8e-05,13.69169]
[1777280344959,37.08,77794.98,0.0,0.11651,8e-05,13.72274]
[1777280350023,37.08,77796.46,0.0,0.11663,8e-05,13.73244]
[1777280355162,37.08,77798.13,0.0,0.11675,8e-05,13.74332]
[1777280360363,37.08,77801.64,0.0,0.11702,8e-05,13.76613]
[1777280370134,37.08,77797.93,0.0,0.11674,8e-05,13.74211]
[1777280375170,37.08,77796.95,0.0,0.11664,8e-05,13.73181]
[1777280380205,37.08,77796.23,0.0,0.11658,8e-05,13.72716]
[1777280385239,37.08,77796.09,0.0,0.11657,8e-05,13.72628]
[1777280390274,37.08,77795.14,0.0,0.1165,8e-05,13.72013]
[1777280395188,37.08,77795.32,0.0,0.11651,8e-05,13.72129]
[1777280395256,37.08,77795.32,0.0,0.11651,8e-05,13.72129]
[1777280395314,37.08,77795.95,0.0,0.11656,8e-05,13.72536]
[1777280401352,37.08,77793.02,0.0,0.11634,8e-05,13.70644]
[1777280406775,37.08,77791.15,0.0,0.1162,8e-05,13.6945]
[1777280409171,37.08,77787.34,0.0,0.11592,8e-05,13.66992]
[1777280410239,37.08,77785.9,0.0,0.11581,8e-05,13.66071]
[1777280410846,37.08,77783.85,0.0,0.11566,8e-05,13.64751]
[1777280410864,37.08,77783.85,0.0,0.11566,8e-05,13.64751]
[1777280410873,37.08,77783.85,0.0,0.11566,8e-05,13.64751]
[1777280410895,37.08,77783.85,0.0,0.11566,8e-05,13.64751]
[1777280410901,37.08,77782.27,0.0,0.11554,8e-05,13.63729]
[1777280412841,37.08,77782.27,0.0,0.11554,8e-05,13.63716]
[1777280412876,37.08,77782.27,0.0,0.11554,8e-05,13.63716]
[1777280412967,37.08,77779.28,0.0,0.11531,7e-05,13.61761]
[1777280413733,37.08,77779.28,0.0,0.11531,7e-05,13.61761]
[1777280414541,37.08,77779.96,0.0,0.11536,7e-05,13.62201]
[1777280414848,37.08,77779.96,0.0,0.11536,7e-05,13.62201]
[1777280414872,37.08,77779.96,0.0,0.11536,7e-05,13.62201]
[1777280414949,37.08,77780.4,0.0,0.11539,7e-05,13.62477]
[1777280416894,37.08,77780.4,0.0,0.11539,7e-05,13.62468]
[1777280416926,37.08,77780.4,0.0,0.11539,7e-05,13.62468]
[1777280416994,37.08,77774.37,0.0,0.11494,7e-05,13.58559]
[1777280418890,37.08,77774.37,0.0,0.11494,7e-05,13.58559]
[1777280418927,37.08,77774.37,0.0,0.11494,7e-05,13.58559]
[1777280418934,37.08,77774.81,0.0,0.11497,7e-05,13.58841]
[1777280420906,37.08,77774.81,0.0,0.11497,7e-05,13.58837]
[1777280420954,37.08,77774.81,0.0,0.11497,7e-05,13.58837]
[1777280420962,37.08,77774.81,0.0,0.11497,7e-05,13.58837]
[1777280420986,37.08,77774.81,0.0,0.11497,7e-05,13.58837]
[1777280421070,37.08,77774.58,0.0,0.11495,7e-05,13.58686]
[1777280422900,37.08,77774.58,0.0,0.11495,7e-05,13.58683]
[1777280422959,37.08,77780.31,0.0,0.11538,7e-05,13.62383]
[1777280428540,37.08,77783.54,0.0,0.11562,8e-05,13.64411]
[1777280434116,37.08,77783.18,0.0,0.11556,8e-05,13.63741]
[1777280439621,37.08,77785.42,0.0,0.11572,8e-05,13.65113]
[1777280444657,37.07,77785.11,0.0,0.11568,8e-05,13.64853]
[1777280449691,37.07,77786.73,0.0,0.1158,8e-05,13.65844]
[1777280454726,37.07,77786.67,0.0,0.11579,8e-05,13.65741]
[1777280460767,37.07,77785.09,0.0,0.11566,8e-05,13.64648]
[1777280466224,37.07,77789.33,0.0,0.11597,8e-05,13.67344]
[1777280471848,37.07,77790.22,0.0,0.11603,8e-05,13.67811]
[1777280476893,37.07,77788.97,0.0,0.11592,8e-05,13.66923]
[1777280481915,37.06,77788.05,0.0,0.11585,8e-05,13.66252]
[1777280486950,37.06,77788.52,0.0,0.11587,8e-05,13.66482]
[1777280491986,37.06,77786.69,0.0,0.1157,8e-05,13.64827]
[1777280497021,37.06,77785.22,0.0,0.11558,8e-05,13.63801]
[1777280502055,37.06,77787.29,0.0,0.11573,8e-05,13.65086]
[1777280508097,37.06,77789.12,0.0,0.11586,8e-05,13.66211]
[1777280513135,37.06,77788.22,0.0,0.11579,8e-05,13.6561]
[1777280518167,37.06,77790.53,0.0,0.11595,8e-05,13.67021]
[1777280523204,37.06,77789.12,0.0,0.11584,8e-05,13.66046]
[1777280528237,37.05,77789.77,0.0,0.11588,8e-05,13.66396]
[1777280533281,37.05,77796.15,0.0,0.11635,8e-05,13.70439]
[1777280538321,37.05,77796.93,0.0,0.1164,8e-05,13.70846]
[1777280541180,37.05,77797.01,0.0,0.1164,8e-05,13.70858]
[1777280542075,37.05,77797.4,0.0,0.11642,8e-05,13.71091]
[1777280542104,37.05,77797.4,0.0,0.11642,8e-05,13.71091]
[1777280542337,37.05,77804.0,0.0,0.11692,8e-05,13.75373]
[1777280544067,37.05,77808.3,0.0,0.11725,8e-05,13.7816]
[1777280544095,37.05,77808.3,0.0,0.11725,8e-05,13.7816]
[1777280544350,37.05,77811.52,0.0,0.11749,8e-05,13.80243]
[1777280546110,37.05,77811.92,0.0,0.11752,8e-05,13.80492]
[1777280546363,37.05,77811.49,0.0,0.11749,8e-05,13.80202]
[1777280547541,37.05,77811.09,0.0,0.11745,8e-05,13.79931]
[1777280553413,37.05,77804.99,0.0,0.11696,8e-05,13.75521]
[1777280558450,37.05,77803.08,0.0,0.11681,8e-05,13.7424]
[1777280563482,37.05,77801.84,0.0,0.11671,8e-05,13.73381]
[1777280568707,37.05,77800.07,0.0,0.11657,8e-05,13.72188]
[1777280569447,37.04,77798.79,0.0,0.11647,8e-05,13.71336]
[1777280572325,37.04,77786.38,0.0,0.11553,8e-05,13.63282]
[1777280578121,37.04,77787.12,0.0,0.11558,8e-05,13.63685]
[1777280583624,37.04,77788.11,0.0,0.11565,8e-05,13.64335]
[1777280588658,37.04,77788.82,0.0,0.11571,8e-05,13.64802]
[1777280593694,37.04,77788.7,0.0,0.1157,8e-05,13.64741]
[1777280598728,37.04,77790.88,0.0,0.11587,8e-05,13.66167]
[1777280602713,37.04,77791.63,0.0,0.11592,8e-05,13.66659]
[1777280602761,37.04,77791.6,0.0,0.11592,8e-05,13.66641]
[1777280608330,37.04,77792.79,0.0,0.11601,8e-05,13.67421]
[1777280613837,37.04,77792.89,0.0,0.11599,8e-05,13.67093]
[1777280616789,37.04,77793.97,0.0,0.11608,8e-05,13.67796]
[1777280621893,37.04,77799.36,0.0,0.11648,8e-05,13.71292]
[1777280626928,37.04,77800.84,0.0,0.11659,8e-05,13.72236]
[1777280631275,37.04,77804.27,0.0,0.11685,8e-05,13.7444]
[1777280631305,37.04,77804.27,0.0,0.11685,8e-05,13.7444]
[1777280631336,37.04,77804.27,0.0,0.11685,8e-05,13.7444]
[1777280631376,37.04,77804.2,0.0,0.11684,8e-05,13.74388]
[1777280636999,37.04,77805.06,0.0,0.1169,8e-05,13.74912]
[1777280642479,37.04,77807.61,0.0,0.11709,8e-05,13.76543]
[1777280648532,37.04,77810.38,0.0,0.1173,8e-05,13.78303]
[1777280648605,37.04,77810.54,0.0,0.11731,8e-05,13.78402]
[1777280649336,37.04,77808.92,0.0,0.11719,8e-05,13.77341]
[1777280652510,37.04,77806.8,0.0,0.11703,8e-05,13.75963]
[1777280655170,37.04,77807.64,0.0,0.11709,8e-05,13.76508]
[1777280661174,37.04,77811.85,0.0,0.11741,8e-05,13.79255]
[1777280666204,37.04,77811.89,0.0,0.11741,8e-05,13.79285]
[1777280671239,37.04,77811.13,0.0,0.11733,8e-05,13.78395]
[1777280676274,37.04,77809.35,0.0,0.11719,8e-05,13.7724]
[1777280681309,37.04,77810.88,0.0,0.11731,8e-05,13.78225]
[1777280686344,37.04,77806.17,0.0,0.11695,8e-05,13.75159]
[1777280691379,37.04,77803.87,0.0,0.11678,8e-05,13.73666]
[1777280696414,37.04,77806.25,0.0,0.11696,8e-05,13.75205]
[1777280701449,37.04,77805.49,0.0,0.1169,8e-05,13.747]
[1777280707491,37.04,77809.28,0.0,0.11718,8e-05,13.77147]
[1777280712527,37.04,77811.72,0.0,0.11737,8e-05,13.7872]
[1777280717562,37.04,77813.89,0.0,0.11753,8e-05,13.80125]
[1777280722596,37.04,77812.09,0.0,0.11739,8e-05,13.7895]
[1777280727632,37.04,77811.83,0.0,0.11738,8e-05,13.78795]
[1777280732668,37.04,77814.56,0.0,0.11756,8e-05,13.8019]
[1777280736590,37.04,77815.75,0.0,0.11765,8e-05,13.80971]
[1777280741671,37.04,77815.19,0.0,0.11761,8e-05,13.80631]
[1777280749219,37.04,77813.69,0.0,0.1175,8e-05,13.7969]
[1777280757842,37.04,77809.22,0.0,0.11716,8e-05,13.76835]
[1777280763888,37.04,77807.14,0.0,0.11701,8e-05,13.75514]
[1777280768923,37.04,77803.25,0.0,0.11672,8e-05,13.73014]
[1777280775498,37.05,77800.71,0.0,0.11653,8e-05,13.71401]
[1777280781014,37.05,77799.79,0.0,0.11646,8e-05,13.70819]
[1777280786438,37.05,77798.7,0.0,0.11639,8e-05,13.70151]
[1777280792084,37.05,77797.95,0.0,0.11631,8e-05,13.69307]
[1777280797261,37.05,77796.3,0.0,0.11618,8e-05,13.68264]
[1777280799127,37.05,77788.91,0.0,0.11563,8e-05,13.63492]
[1777280799687,37.05,77788.73,0.0,0.11563,8e-05,13.63498]
[1777280799969,37.05,77788.73,0.0,0.11563,8e-05,13.63498]
[1777280803387,37.11,77794.9,0.0,0.11649,8e-05,13.7082]
[1777280803421,37.11,77794.9,0.0,0.11649,8e-05,13.7082]
[1777280803522,37.13,77795.64,0.0,0.11668,8e-05,13.72388]
[1777280804648,37.13,77795.64,0.0,0.11668,8e-05,13.72388]
[1777280805758,37.19,77798.93,0.0,0.11728,8e-05,13.77416]
[1777280805790,37.19,77798.93,0.0,0.11728,8e-05,13.77416]
[1777280806182,37.19,77798.93,0.0,0.11728,8e-05,13.77416]
[1777280807546,37.19,77798.93,0.0,0.11728,8e-05,13.77416]
[1777280807553,37.19,77798.93,0.0,0.11728,8e-05,13.77416]
[1777280807569,37.19,77798.93,0.0,0.11728,8e-05,13.77416]
[1777280807647,37.24,77799.25,0.0,0.11766,8e-05,13.80591]
[1777280807768,37.24,77799.25,0.0,0.11766,8e-05,13.80591]
[1777280807782,37.24,77799.25,0.0,0.11766,8e-05,13.80591]
[1777280807808,37.24,77799.25,0.0,0.11766,8e-05,13.80591]
[1777280808196,37.24,77799.25,0.0,0.11766,8e-05,13.80591]
[1777280809801,37.27,77802.84,0.0,0.1181,8e-05,13.84358]
[1777280809832,37.27,77802.84,0.0,0.1181,8e-05,13.84358]
[1777280810210,37.29,77803.92,0.0,0.11835,8e-05,13.86454]
[1777280811813,37.34,77808.13,0.0,0.11901,8e-05,13.91924]
[1777280811832,37.34,77808.13,0.0,0.11901,8e-05,13.91924]
[1777280811843,37.34,77808.13,0.0,0.11901,8e-05,13.91924]
[1777280811864,37.34,77808.13,0.0,0.11901,8e-05,13.91924]
[1777280812585,37.34,77808.13,0.0,0.11901,8e-05,13.91924]
[1777280812618,37.34,77808.13,0.0,0.11901,8e-05,13.91924]
[1777280812686,37.37,77808.75,0.0,0.11922,8e-05,13.9367]
[1777280813810,37.4,77813.11,0.0,0.11971,8e-05,13.97809]
[1777280813835,37.4,77813.11,0.0,0.11971,8e-05,13.97809]
[1777280814443,37.42,77815.69,0.0,0.12006,8e-05,14.00731]
[1777280815826,37.42,77815.69,0.0,0.12006,8e-05,14.00731]
[1777280815850,37.42,77815.69,0.0,0.12006,8e-05,14.00731]
[1777280816252,37.45,77815.82,0.0,0.12024,8e-05,14.02227]
[1777280817880,37.47,77817.24,0.0,0.12052,8e-05,14.04524]
[1777280817920,37.47,77817.24,0.0,0.12052,8e-05,14.04524]
[1777280817933,37.47,77817.24,0.0,0.12052,8e-05,14.04524]
[1777280817948,37.47,77817.24,0.0,0.12052,8e-05,14.04524]
[1777280818266,37.5,77817.24,0.0,0.12068,8e-05,14.05868]
[1777280819813,37.52,77817.3,0.0,0.12085,8e-05,14.07221]
[1777280819885,37.52,77817.3,0.0,0.12085,8e-05,14.07221]
[1777280819901,37.52,77817.3,0.0,0.12085,8e-05,14.07221]
[1777280820280,37.55,77817.09,0.0,0.12099,8e-05,14.08369]
[1777280821882,37.57,77818.56,0.0,0.12125,8e-05,14.10578]
[1777280821917,37.57,77818.56,0.0,0.12125,8e-05,14.10578]
[1777280821927,37.57,77818.56,0.0,0.12125,8e-05,14.10578]
[1777280821947,37.57,77818.56,0.0,0.12125,8e-05,14.10578]
[1777280822293,37.59,77818.91,0.0,0.12143,8e-05,14.12029]
[1777280823893,37.62,77818.21,0.0,0.12152,8e-05,14.12779]
[1777280823914,37.62,77818.21,0.0,0.12152,8e-05,14.12779]
[1777280823927,37.62,77818.21,0.0,0.12152,8e-05,14.12779]
[1777280824702,37.67,77819.01,0.0,0.12194,8e-05,14.16205]
[1777280825916,37.67,77819.01,0.0,0.12194,8e-05,14.16205]
[1777280825946,37.67,77819.01,0.0,0.12194,8e-05,14.16205]
[1777280825975,37.67,77819.01,0.0,0.12194,8e-05,14.16205]
[1777280826461,37.72,77819.01,0.0,0.12228,8e-05,14.18997]
[1777280827822,37.72,77819.45,0.0,0.12232,8e-05,14.1928]
[1777280827935,37.72,77819.45,0.0,0.12232,8e-05,14.1928]
[1777280827971,37.72,77819.45,0.0,0.12232,8e-05,14.1928]
[1777280828336,37.75,77819.82,0.0,0.12251,8e-05,14.2087]
[1777280831964,37.85,77818.06,0.0,0.12301,8e-05,14.24867]
[1777280832001,37.85,77818.06,0.0,0.12301,8e-05,14.24867]
[1777280832011,37.85,77818.06,0.0,0.12301,8e-05,14.24867]
[1777280832033,37.85,77818.06,0.0,0.12301,8e-05,14.24867]
[1777280833983,37.9,77816.0,0.0,0.12315,8e-05,14.26014]
[1777280833999,37.9,77816.0,0.0,0.12315,8e-05,14.26014]
[1777280834021,37.9,77816.0,0.0,0.12315,8e-05,14.26014]
[1777280834065,37.9,77816.0,0.0,0.12315,8e-05,14.26014]
[1777280836020,37.94,77811.75,0.0,0.12313,8e-05,14.25748]
[1777280836060,37.94,77811.75,0.0,0.12313,8e-05,14.25748]
[1777280836079,37.94,77811.75,0.0,0.12313,8e-05,14.25748]
[1777280838030,37.99,77811.65,0.0,0.12341,8e-05,14.28049]
[1777280838064,37.99,77811.65,0.0,0.12341,8e-05,14.28049]
[1777280838406,38.01,77811.86,0.0,0.12357,8e-05,14.29327]
[1777280841576,38.05,77811.9,0.0,0.12385,8e-05,14.31571]
[1777280847469,38.14,77821.91,0.0,0.12519,8e-05,14.42614]
[1777280849193,38.14,77821.91,0.0,0.12519,8e-05,14.42614]
[1777280849483,38.15,77820.71,0.0,0.12513,8e-05,14.4205]
[1777280852159,38.15,77822.63,0.0,0.12527,8e-05,14.43069]
[1777280852178,38.15,77822.63,0.0,0.12527,8e-05,14.43069]
[1777280852193,38.15,77822.63,0.0,0.12527,8e-05,14.43069]
[1777280852206,38.15,77822.63,0.0,0.12527,8e-05,14.43069]
[1777280854194,38.19,77822.96,0.0,0.12555,8e-05,14.45365]
[1777280854212,38.19,77822.96,0.0,0.12555,8e-05,14.45365]
[1777280854229,38.19,77822.96,0.0,0.12555,8e-05,14.45365]
[1777280854238,38.19,77822.96,0.0,0.12555,8e-05,14.45365]
[1777280854260,38.19,77822.96,0.0,0.12555,8e-05,14.45365]
[1777280855959,38.23,77822.66,0.0,0.12578,8e-05,14.4716]
[1777280856005,38.23,77822.66,0.0,0.12578,8e-05,14.4716]
[1777280856534,38.25,77823.72,0.0,0.12598,8e-05,14.48799]
[1777280861567,38.29,77824.68,0.0,0.12632,8e-05,14.5151]
[1777280862901,38.31,77823.61,0.0,0.12635,8e-05,14.51732]
[1777280864290,38.32,77823.38,0.0,0.12644,8e-05,14.52472]
[1777280869624,38.41,77822.61,0.0,0.12691,8e-05,14.56213]
[1777280871641,38.41,77822.95,0.0,0.12695,8e-05,14.56507]
[1777280871651,38.41,77822.95,0.0,0.12695,8e-05,14.56507]
[1777280871666,38.41,77822.95,0.0,0.12695,8e-05,14.56507]
[1777280871680,38.41,77822.95,0.0,0.12695,8e-05,14.56507]
[1777280874893,38.42,77826.13,0.0,0.12723,8e-05,14.58839]
[1777280874982,38.42,77826.13,0.0,0.12723,8e-05,14.58839]
[1777280875666,38.43,77833.26,0.0,0.12788,8e-05,14.64175]
[1777280875815,38.43,77833.26,0.0,0.12788,8e-05,14.64175]
[1777280876672,38.43,77843.74,0.0,0.12871,8e-05,14.70929]
[1777280878505,38.45,77845.44,0.0,0.12895,8e-05,14.72901]
[1777280878687,38.47,77846.42,0.0,0.12914,8e-05,14.74384]
[1777280881648,38.5,77848.71,0.0,0.12953,8e-05,14.7749]
[1777280881691,38.5,77848.71,0.0,0.12953,8e-05,14.7749]
[1777280881701,38.5,77848.71,0.0,0.12953,8e-05,14.7749]
[1777280881725,38.5,77848.71,0.0,0.12953,8e-05,14.7749]
[1777280881746,38.52,77849.32,0.0,0.12967,8e-05,14.78661]
[1777280884519,38.55,77850.38,0.0,0.12995,8e-05,14.8085]
[1777280884546,38.55,77850.38,0.0,0.12995,8e-05,14.8085]
[1777280884731,38.56,77853.88,0.0,0.13031,8e-05,14.83805]
[1777280885796,38.56,77853.88,0.0,0.13031,8e-05,14.83805]
[1777280885857,38.57,77854.52,0.0,0.13045,8e-05,14.84889]
[1777280886509,38.57,77854.52,0.0,0.13045,8e-05,14.84889]
[1777280886536,38.57,77854.52,0.0,0.13045,8e-05,14.84889]
[1777280888563,38.59,77850.29,0.0,0.13021,8e-05,14.82915]
[1777280888577,38.59,77850.29,0.0,0.13021,8e-05,14.82915]
[1777280888759,38.59,77847.94,0.0,0.13003,8e-05,14.81487]
[1777280890565,38.59,77846.9,0.0,0.12996,8e-05,14.80894]
[1777280890583,38.59,77846.9,0.0,0.12996,8e-05,14.80894]
[1777280890592,38.59,77846.9,0.0,0.12996,8e-05,14.80894]
[1777280890610,38.59,77846.9,0.0,0.12996,8e-05,14.80894]
[1777280892565,38.59,77847.7,0.0,0.13004,8e-05,14.81543]
[1777280892598,38.59,77847.7,0.0,0.13004,8e-05,14.81543]
[1777280892608,38.59,77847.7,0.0,0.13004,8e-05,14.81543]
[1777280892631,38.59,77847.7,0.0,0.13004,8e-05,14.81543]
[1777280892770,38.59,77847.7,0.0,0.13004,8e-05,14.81543]
[1777280892808,38.59,77848.04,0.0,0.13008,8e-05,14.81828]
[1777280893152,38.59,77848.04,0.0,0.13008,8e-05,14.81828]
[1777280893162,38.59,77848.04,0.0,0.13008,8e-05,14.81828]
[1777280893196,38.59,77848.04,0.0,0.13008,8e-05,14.81828]
[1777280893794,38.6,77847.51,0.0,0.13004,8e-05,14.81559]
[1777280894609,38.6,77847.51,0.0,0.13004,8e-05,14.81559]
[1777280894653,38.6,77847.51,0.0,0.13004,8e-05,14.81559]
[1777280894689,38.6,77847.51,0.0,0.13004,8e-05,14.81559]
[1777280894801,38.6,77842.06,0.0,0.12963,8e-05,14.7816]
[1777280896631,38.6,77841.96,0.0,0.12963,8e-05,14.7817]
[1777280896655,38.6,77841.96,0.0,0.12963,8e-05,14.7817]
[1777280896711,38.6,77841.96,0.0,0.12963,8e-05,14.7817]
[1777280896800,38.6,77841.96,0.0,0.12963,8e-05,14.7817]
[1777280896770,38.6,77841.78,0.0,0.12962,8e-05,14.78129]
[1777280898648,38.6,77841.93,0.0,0.12964,8e-05,14.78299]
[1777280898685,38.6,77841.93,0.0,0.12964,8e-05,14.78299]
[1777280898697,38.6,77841.93,0.0,0.12964,8e-05,14.78299]
[1777280898714,38.6,77841.93,0.0,0.12964,8e-05,14.78299]
[1777280900422,38.6,77837.5,0.0,0.12931,8e-05,14.75557]
[1777280900439,38.6,77837.5,0.0,0.12931,8e-05,14.75557]
[1777280900479,38.6,77837.5,0.0,0.12931,8e-05,14.75557]
[1777280900494,38.6,77837.5,0.0,0.12931,8e-05,14.75557]
[1777280900666,38.6,77837.5,0.0,0.12931,8e-05,14.75557]
[1777280900703,38.6,77837.5,0.0,0.12931,8e-05,14.75557]
[1777280900717,38.63,77837.39,0.0,0.1295,8e-05,14.77031]
[1777280901022,38.63,77837.39,0.0,0.1295,8e-05,14.77031]
[1777280901071,38.63,77837.39,0.0,0.1295,8e-05,14.77031]
[1777280901519,38.65,77838.02,0.0,0.12964,8e-05,14.78186]
[1777280902659,38.65,77838.02,0.0,0.12964,8e-05,14.78186]
[1777280902674,38.65,77838.02,0.0,0.12964,8e-05,14.78186]
[1777280902690,38.66,77837.73,0.0,0.12971,8e-05,14.78739]
[1777280904680,38.66,77837.73,0.0,0.12971,8e-05,14.78739]
[1777280904714,38.66,77837.73,0.0,0.12971,8e-05,14.78739]
[1777280904726,38.66,77837.73,0.0,0.12971,8e-05,14.78739]
[1777280904742,38.66,77837.73,0.0,0.12971,8e-05,14.78739]
[1777280906701,38.68,77837.69,0.0,0.12981,8e-05,14.79526]
[1777280906720,38.68,77837.69,0.0,0.12981,8e-05,14.79526]
[1777280906739,38.68,77837.69,0.0,0.12981,8e-05,14.79526]
[1777280906778,38.68,77837.69,0.0,0.12981,8e-05,14.79526]
[1777280906731,38.68,77838.0,0.0,0.12985,8e-05,14.79867]
[1777280906885,38.68,77838.0,0.0,0.12985,8e-05,14.79867]
[1777280908719,38.68,77838.0,0.0,0.12985,8e-05,14.79867]
[1777280908736,38.68,77838.0,0.0,0.12985,8e-05,14.79867]
[1777280908750,38.68,77838.0,0.0,0.12985,8e-05,14.79867]
[1777280908765,38.68,77838.0,0.0,0.12985,8e-05,14.79867]
[1777280908743,38.7,77838.9,0.0,0.13002,8e-05,14.81227]
[1777280908899,38.7,77838.9,0.0,0.13002,8e-05,14.81227]
[1777280910743,38.7,77838.9,0.0,0.13002,8e-05,14.81227]
[1777280910761,38.7,77838.9,0.0,0.13002,8e-05,14.81227]
[1777280910774,38.7,77838.9,0.0,0.13002,8e-05,14.81227]
[1777280910790,38.7,77838.9,0.0,0.13002,8e-05,14.81227]
[1777280912401,38.74,77840.19,0.0,0.13036,8e-05,14.83697]
[1777280912422,38.74,77840.19,0.0,0.13036,8e-05,14.83697]
[1777280916484,38.82,77852.57,0.0,0.13183,8e-05,14.95478]
[1777280918845,38.83,77852.27,0.0,0.1319,8e-05,14.96033]
[1777280918969,38.85,77852.07,0.0,0.13198,8e-05,14.96646]
[1777280920860,38.86,77852.23,0.0,0.13208,8e-05,14.97472]
[1777280920983,38.88,77853.1,0.0,0.13224,8e-05,14.98735]
[1777280926783,38.92,77853.39,0.0,0.13251,8e-05,15.00874]
[1777280929554,38.93,77854.96,0.0,0.1327,8e-05,15.02351]
[1777280929676,38.94,77856.39,0.0,0.1329,8e-05,15.03932]
[1777280930434,38.94,77856.39,0.0,0.1329,8e-05,15.03932]
[1777280930466,38.94,77856.39,0.0,0.1329,8e-05,15.03932]
[1777280930832,38.95,77856.62,0.0,0.133,8e-05,15.047]
[1777280932957,38.97,77856.53,0.0,0.13307,8e-05,15.05252]
[1777280932989,38.97,77856.53,0.0,0.13307,8e-05,15.05252]
[1777280933067,38.98,77855.69,0.0,0.13308,8e-05,15.05322]
[1777280934987,38.99,77856.84,0.0,0.13325,8e-05,15.06648]
[1777280935085,39.0,77856.43,0.0,0.13329,8e-05,15.06968]
[1777280940116,39.05,77856.98,0.0,0.13363,8e-05,15.09608]
[1777280946695,39.06,77857.77,0.0,0.13374,8e-05,15.10484]
[1777280951859,39.06,77857.98,0.0,0.13378,8e-05,15.10778]
[1777280955200,39.06,77847.53,0.0,0.13298,8e-05,15.04371]
[1777280963278,39.07,77845.71,0.0,0.13288,8e-05,15.03557]
[1777280966834,39.07,77834.67,0.0,0.13203,8e-05,14.96754]
[1777280967271,39.07,77834.67,0.0,0.13203,8e-05,14.96754]
[1777280967310,39.07,77835.11,0.0,0.13207,8e-05,14.97031]
[1777280968407,39.07,77835.11,0.0,0.13207,8e-05,14.97031]
[1777280969417,39.07,77835.55,0.0,0.13211,8e-05,14.97401]
[1777280969456,39.07,77835.55,0.0,0.13211,8e-05,14.97401]
[1777280969875,39.07,77835.55,0.0,0.13211,8e-05,14.97401]
[1777280969467,39.07,77829.08,0.0,0.13161,8e-05,14.93323]
[1777280969913,39.07,77829.08,0.0,0.13161,8e-05,14.93323]
[1777280969937,39.07,77829.08,0.0,0.13161,8e-05,14.93323]
[1777280969973,39.07,77829.08,0.0,0.13161,8e-05,14.93323]
[1777280970589,39.07,77829.08,0.0,0.13161,8e-05,14.93323]
[1777280970614,39.07,77829.08,0.0,0.13161,8e-05,14.93323]
[1777280970839,39.07,77829.08,0.0,0.13161,8e-05,14.93323]
[1777280970690,39.08,77823.63,0.0,0.1312,8e-05,14.89987]
[1777280971553,39.08,77823.63,0.0,0.1312,8e-05,14.89987]
[1777280971576,39.08,77823.63,0.0,0.1312,8e-05,14.89987]
[1777280971597,39.08,77822.69,0.0,0.1311,8e-05,14.89022]
[1777280975483,39.08,77820.92,0.0,0.13097,8e-05,14.87968]
[1777280975506,39.08,77820.92,0.0,0.13097,8e-05,14.87968]
[1777280975520,39.08,77820.33,0.0,0.13093,8e-05,14.87657]
[1777280977391,39.08,77820.33,0.0,0.13093,8e-05,14.87657]
[1777280977411,39.08,77820.33,0.0,0.13093,8e-05,14.87657]
[1777280977420,39.08,77820.35,0.0,0.13093,8e-05,14.87699]
[1777280979394,39.08,77820.35,0.0,0.13094,8e-05,14.87729]
[1777280979438,39.08,77820.92,0.0,0.13099,8e-05,14.88117]
[1777280985432,39.09,77817.79,0.0,0.13077,8e-05,14.86321]
[1777280987996,39.09,77816.2,0.0,0.13065,8e-05,14.85378]
[1777280988849,39.09,77816.2,0.0,0.13065,8e-05,14.85378]
[1777280990555,39.09,77817.0,0.0,0.13072,8e-05,14.85937]
[1777280991509,39.09,77815.22,0.0,0.13059,8e-05,14.8487]
[1777280991603,39.09,77815.22,0.0,0.13059,8e-05,14.8487]
[1777280993525,39.09,77814.61,0.0,0.13054,8e-05,14.84514]
[1777280994927,39.09,77813.08,0.0,0.13044,8e-05,14.83635]
[1777280995551,39.09,77813.08,0.0,0.13044,8e-05,14.83635]
[1777281002551,39.1,77806.58,0.0,0.12997,8e-05,14.7988]
[1777281004062,39.1,77805.83,0.0,0.12992,8e-05,14.79409]
[1777281005696,39.1,77801.34,0.0,0.12957,8e-05,14.76631]
[1777281005783,39.1,77798.0,0.0,0.12932,8e-05,14.74544]
[1777281011354,39.1,77797.33,0.0,0.12927,8e-05,14.74172]
[1777281017658,39.1,77797.66,0.0,0.12931,8e-05,14.74476]
[1777281022692,39.1,77799.17,0.0,0.12943,8e-05,14.75477]
[1777281027726,39.1,77803.84,0.0,0.12981,8e-05,14.78518]
[1777281032760,39.11,77803.73,0.0,0.12979,8e-05,14.78197]
[1777281037796,39.11,77806.56,0.0,0.13003,8e-05,14.80112]
[1777281042054,39.11,77806.86,0.0,0.13006,8e-05,14.80409]
[1777281042253,39.11,77806.86,0.0,0.13006,8e-05,14.80409]
[1777281042643,39.11,77806.86,0.0,0.13006,8e-05,14.80409]
[1777281043528,39.11,77807.0,0.0,0.13008,8e-05,14.80523]
[1777281043928,39.11,77807.0,0.0,0.13008,8e-05,14.80523]
[1777281044141,39.11,77813.32,0.0,0.13057,8e-05,14.84548]
[1777281045701,39.12,77813.32,0.0,0.13058,8e-05,14.84596]
[1777281046147,39.12,77815.0,0.0,0.13072,8e-05,14.85699]
[1777281046585,39.12,77815.0,0.0,0.13072,8e-05,14.85699]
[1777281048192,39.12,77814.05,0.0,0.13065,8e-05,14.85196]
[1777281050163,39.12,77817.44,0.0,0.13093,8e-05,14.87424]
[1777281054149,39.12,77820.32,0.0,0.13118,8e-05,14.89417]
[1777281054228,39.12,77820.32,0.0,0.13118,8e-05,14.89417]
[1777281054413,39.12,77819.91,0.0,0.13114,8e-05,14.8916]
[1777281059950,39.13,77822.5,0.0,0.13138,8e-05,14.91048]
[1777281061138,39.13,77823.5,0.0,0.13146,8e-05,14.9172]
[1777281061965,39.13,77821.36,0.0,0.1313,8e-05,14.90416]
[1777281067104,39.13,77815.81,0.0,0.13089,8e-05,14.87114]
[1777281073041,39.14,77819.19,0.0,0.13118,8e-05,14.89397]
[1777281078275,39.14,77821.56,0.0,0.13138,8e-05,14.91]
[1777281083535,39.14,77820.05,0.0,0.13127,8e-05,14.90145]
[1777281086375,39.14,77827.11,0.0,0.13183,8e-05,14.94653]
[1777281092537,39.15,77830.38,0.0,0.13206,8e-05,14.96391]
[1777281092683,39.15,77830.38,0.0,0.13206,8e-05,14.96391]
[1777281094655,39.15,77829.48,0.0,0.132,8e-05,14.95851]
[1777281094742,39.15,77830.34,0.0,0.13207,8e-05,14.9642]
[1777281100231,39.15,77829.77,0.0,0.13203,8e-05,14.9613]
[1777281105267,39.15,77829.44,0.0,0.13202,8e-05,14.95989]
[1777281110302,39.15,77830.81,0.0,0.13213,8e-05,14.96917]
[1777281115339,39.15,77830.11,0.0,0.13208,8e-05,14.96534]
[1777281116211,39.15,77830.11,0.0,0.13208,8e-05,14.96534]
[1777281120316,39.15,77829.59,0.0,0.13205,8e-05,14.96252]
[1777281120990,39.15,77829.59,0.0,0.13205,8e-05,14.96252]
[1777281130445,39.16,77828.3,0.0,0.13197,8e-05,14.95573]
[1777281135479,39.16,77829.5,0.0,0.13207,8e-05,14.96385]
[1777281140515,39.16,77828.04,0.0,0.13196,8e-05,14.95524]
[1777281145549,39.16,77829.41,0.0,0.13207,8e-05,14.96443]
[1777281150626,39.16,77828.65,0.0,0.13202,8e-05,14.96008]
[1777281151004,39.16,77828.65,0.0,0.13202,8e-05,14.96008]
[1777281151322,39.16,77831.65,0.0,0.13223,8e-05,14.97515]
[1777281151333,39.16,77831.65,0.0,0.13223,8e-05,14.97515]
[1777281151521,39.16,77831.65,0.0,0.13223,8e-05,14.97515]
[1777281151610,39.16,77839.36,0.0,0.13283,8e-05,15.02367]
[1777281152680,39.16,77839.36,0.0,0.13283,8e-05,15.02367]
[1777281152697,39.16,77839.36,0.0,0.13283,8e-05,15.02367]
[1777281152737,39.16,77841.01,0.0,0.13296,8e-05,15.03419]
[1777281153407,39.16,77841.01,0.0,0.13296,8e-05,15.03419]
[1777281153608,39.16,77841.01,0.0,0.13296,8e-05,15.03419]
[1777281158648,39.16,77842.01,0.0,0.13304,8e-05,15.04062]
[1777281163682,39.16,77844.49,0.0,0.13324,8e-05,15.05629]
[1777281167716,39.16,77848.31,0.0,0.13354,8e-05,15.08034]
[1777281167818,39.16,77851.83,0.0,0.13381,8e-05,15.1025]
[1777281172581,39.16,77853.65,0.0,0.13395,8e-05,15.11372]
[1777281172693,39.16,77853.65,0.0,0.13395,8e-05,15.11372]
[1777281173594,39.16,77849.13,0.0,0.1336,8e-05,15.08519]
[1777281173599,39.16,77849.13,0.0,0.1336,8e-05,15.08519]
[1777281173752,39.16,77849.13,0.0,0.1336,8e-05,15.08516]
[1777281178787,39.16,77846.81,0.0,0.13341,8e-05,15.07044]
[1777281185836,39.16,77846.43,0.0,0.13338,8e-05,15.06795]
[1777281190871,39.16,77846.11,0.0,0.13336,8e-05,15.06587]
[1777281195906,39.16,77848.0,0.0,0.1335,8e-05,15.07768]
[1777281200940,39.16,77847.93,0.0,0.1335,8e-05,15.07711]
[1777281203917,39.16,77847.83,0.0,0.13349,8e-05,15.07643]
[1777281205956,39.16,77849.27,0.0,0.1336,8e-05,15.08544]
[1777281205972,39.16,77849.27,0.0,0.1336,8e-05,15.08544]
[1777281206058,39.16,77852.46,0.0,0.13385,8e-05,15.1055]
[1777281207806,39.16,77852.46,0.0,0.13385,8e-05,15.10542]
[1777281207831,39.16,77852.46,0.0,0.13385,8e-05,15.10542]
[1777281207840,39.16,77852.46,0.0,0.13385,8e-05,15.10542]
[1777281207844,39.16,77852.46,0.0,0.13385,8e-05,15.10542]
[1777281207864,39.16,77852.46,0.0,0.13385,8e-05,15.10542]
[1777281207992,39.16,77852.46,0.0,0.13385,8e-05,15.10542]
[1777281208096,39.16,77841.96,0.0,0.13302,8e-05,15.03918]
[1777281211022,39.16,77839.77,0.0,0.13285,8e-05,15.0253]
[1777281211843,39.16,77838.84,0.0,0.13275,8e-05,15.01543]
[1777281212700,39.16,77838.84,0.0,0.13275,8e-05,15.01544]
[1777281218061,39.16,77833.13,0.0,0.13231,8e-05,14.98001]
[1777281223099,39.16,77830.49,0.0,0.13211,8e-05,14.96379]
[1777281228132,39.16,77826.12,0.0,0.13178,8e-05,14.93707]
[1777281229298,39.16,77826.97,0.0,0.13185,8e-05,14.94258]
[1777281230876,39.16,77828.16,0.0,0.13194,8e-05,14.95022]
[1777281234492,39.16,77829.3,0.0,0.13204,8e-05,14.95803]
[1777281237830,39.16,77841.27,0.0,0.13298,8e-05,15.03365]
[1777281243932,39.16,77840.06,0.0,0.13289,8e-05,15.02648]
[1777281246279,39.17,77840.25,0.0,0.13291,8e-05,15.02783]
[1777281252300,39.17,77839.12,0.0,0.13283,8e-05,15.02145]
[1777281257334,39.17,77840.09,0.0,0.13291,8e-05,15.02805]
[1777281262369,39.17,77841.73,0.0,0.13304,8e-05,15.03884]
[1777281267405,39.17,77841.56,0.0,0.13304,8e-05,15.03821]
[1777281270735,39.17,77842.31,0.0,0.1331,8e-05,15.04304]
[1777281276468,39.17,77841.49,0.0,0.13301,8e-05,15.03425]
[1777281281504,39.17,77841.78,0.0,0.13303,8e-05,15.0364]
[1777281286766,39.17,77841.97,0.0,0.13305,8e-05,15.03784]
[1777281286880,39.17,77841.97,0.0,0.13305,8e-05,15.03784]
[1777281286935,39.17,77841.97,0.0,0.13305,8e-05,15.03784]
[1777281287066,39.17,77841.97,0.0,0.13305,8e-05,15.03784]
[1777281287143,39.17,77841.97,0.0,0.13305,8e-05,15.03784]
[1777281287178,39.17,77841.97,0.0,0.13305,8e-05,15.03784]
[1777281287190,39.17,77841.97,0.0,0.13305,8e-05,15.03784]
[1777281287182,39.17,77844.35,0.0,0.13324,8e-05,15.05294]
[1777281289061,39.17,77867.1,0.0,0.13503,8e-05,15.19622]
[1777281290876,39.17,77867.1,0.0,0.13503,8e-05,15.19622]
[1777281290948,39.17,77874.78,0.0,0.13564,8e-05,15.24432]
[1777281293031,39.17,77875.71,0.0,0.13571,8e-05,15.25022]
[1777281293041,39.17,77875.71,0.0,0.13571,8e-05,15.25022]
[1777281293097,39.17,77876.3,0.0,0.13576,8e-05,15.25395]
[1777281297065,39.17,77875.08,0.0,0.13566,8e-05,15.24626]
[1777281297096,39.17,77875.08,0.0,0.13566,8e-05,15.24626]
[1777281299094,39.17,77873.78,0.0,0.13556,8e-05,15.23806]
[1777281299166,39.17,77872.87,0.0,0.13549,8e-05,15.23239]
[1777281301097,39.17,77872.87,0.0,0.13549,8e-05,15.23239]
[1777281301197,39.17,77872.51,0.0,0.13546,8e-05,15.2302]
[1777281304081,39.17,77871.32,0.0,0.13536,8e-05,15.22251]
[1777281305141,39.17,77871.34,0.0,0.13536,8e-05,15.22241]
[1777281305193,39.17,77871.11,0.0,0.13534,8e-05,15.22074]
[1777281310709,39.17,77870.33,0.0,0.13526,8e-05,15.21471]
[1777281316274,39.17,77869.57,0.0,0.13519,8e-05,15.209]
[1777281324648,39.16,77867.0,0.0,0.13496,8e-05,15.19075]
[1777281326691,39.16,77864.2,0.0,0.13474,8e-05,15.17263]
[1777281326819,39.16,77864.06,0.0,0.13472,8e-05,15.17154]
[1777281331857,39.16,77862.45,0.0,0.13455,8e-05,15.15617]
[1777281336569,39.16,77861.07,0.0,0.13443,8e-05,15.14681]
[1777281340404,39.16,77860.95,0.0,0.13442,8e-05,15.14556]
[1777281341770,39.15,77858.26,0.0,0.1342,8e-05,15.12829]
[1777281342288,39.15,77858.26,0.0,0.1342,8e-05,15.12829]
[1777281342932,39.15,77851.94,0.0,0.1337,8e-05,15.08825]
[1777281347967,39.15,77845.57,0.0,0.13319,8e-05,15.04784]
[1777281352974,39.15,77844.7,0.0,0.13312,8e-05,15.04221]
[1777281353005,39.15,77844.7,0.0,0.13312,8e-05,15.04221]
[1777281353023,39.15,77844.7,0.0,0.13312,8e-05,15.04221]
[1777281353133,39.15,77844.7,0.0,0.13312,8e-05,15.04221]
[1777281353192,39.15,77846.12,0.0,0.13324,8e-05,15.05113]
[1777281353396,39.15,77846.12,0.0,0.13324,8e-05,15.05113]
[1777281359044,39.15,77850.85,0.0,0.1336,8e-05,15.08052]
[1777281364078,39.15,77845.92,0.0,0.13321,8e-05,15.04918]
[1777281365724,39.15,77842.75,0.0,0.13296,8e-05,15.0292]
[1777281366094,39.15,77842.75,0.0,0.13296,8e-05,15.02919]
[1777281371127,39.15,77841.06,0.0,0.13283,8e-05,15.01865]
[1777281376164,39.15,77840.41,0.0,0.13278,8e-05,15.01477]
[1777281379720,39.15,77840.56,0.0,0.1328,8e-05,15.01587]
[1777281379858,39.15,77840.56,0.0,0.1328,8e-05,15.01587]
[1777281379866,39.15,77840.56,0.0,0.1328,8e-05,15.01587]
[1777281380190,39.15,77839.51,0.0,0.13271,8e-05,15.00931]
[1777281384735,39.15,77838.1,0.0,0.1326,8e-05,15.00027]
[1777281386533,39.15,77838.46,0.0,0.13263,8e-05,15.00227]
[1777281392270,39.15,77838.87,0.0,0.13262,8e-05,15.00016]
[1777281393963,39.15,77838.83,0.0,0.13262,8e-05,14.99965]
[1777281394366,39.15,77839.36,0.0,0.13266,8e-05,15.00287]
[1777281400660,39.15,77838.98,0.0,0.13262,8e-05,14.99985]
[1777281407382,39.14,77839.02,0.0,0.13258,8e-05,14.99733]
[1777281412415,39.14,77836.6,0.0,0.13237,8e-05,14.98032]
[1777281417450,39.14,77837.05,0.0,0.13239,8e-05,14.98146]
[1777281423713,39.13,77832.28,0.0,0.132,8e-05,14.9501]
[1777281423885,39.13,77832.28,0.0,0.132,8e-05,14.9501]
[1777281424319,39.13,77830.91,0.0,0.13188,8e-05,14.94061]
[1777281426372,39.13,77810.54,0.0,0.13029,8e-05,14.81208]
[1777281426608,39.13,77810.54,0.0,0.13029,8e-05,14.81208]
[1777281426921,39.13,77810.54,0.0,0.13029,8e-05,14.81208]
[1777281427021,39.13,77809.84,0.0,0.13023,8e-05,14.80757]
[1777281427778,39.13,77809.84,0.0,0.13023,8e-05,14.80757]
[1777281428337,39.13,77809.84,0.0,0.13023,8e-05,14.80757]
[1777281428365,39.13,77809.84,0.0,0.13023,8e-05,14.80757]
[1777281427805,39.13,77809.55,0.0,0.13021,8e-05,14.80575]
[1777281429088,39.13,77808.9,0.0,0.13016,8e-05,14.80145]
[1777281432371,39.13,77808.39,0.0,0.13012,8e-05,14.79814]
[1777281432554,39.13,77808.21,0.0,0.1301,8e-05,14.7968]
[1777281437635,39.13,77807.25,0.0,0.13002,8e-05,14.79025]
[1777281443632,39.13,77807.64,0.0,0.13004,8e-05,14.79215]
[1777281448666,39.13,77808.23,0.0,0.13008,8e-05,14.79541]
[1777281455439,39.13,77807.28,0.0,0.12997,8e-05,14.78505]
[1777281458806,39.12,77806.3,0.0,0.12989,8e-05,14.77847]
[1777281459092,39.12,77805.45,0.0,0.12983,8e-05,14.77305]
[1777281459748,39.12,77805.45,0.0,0.12983,8e-05,14.77305]
[1777281460389,39.12,77792.15,0.0,0.1288,8e-05,14.68944]
[1777281460780,39.12,77792.15,0.0,0.1288,8e-05,14.68944]
[1777281460812,39.12,77792.15,0.0,0.1288,8e-05,14.68944]
[1777281461027,39.12,77792.15,0.0,0.1288,8e-05,14.68944]
[1777281461449,39.12,77789.33,0.0,0.12858,8e-05,14.67176]
[1777281461698,39.12,77789.33,0.0,0.12858,8e-05,14.67176]
[1777281462830,39.12,77807.75,0.0,0.13,8e-05,14.78718]
[1777281464787,39.12,77809.95,0.0,0.13017,8e-05,14.80097]
[1777281465054,39.12,77810.42,0.0,0.13021,8e-05,14.80382]
[1777281470383,39.12,77818.93,0.0,0.13086,8e-05,14.8566]
[1777281470524,39.12,77818.67,0.0,0.13083,8e-05,14.85474]
[1777281471892,39.12,77817.67,0.0,0.13075,8e-05,14.84824]
[1777281472440,39.12,77817.67,0.0,0.13075,8e-05,14.84824]
[1777281471897,39.12,77802.62,0.0,0.12959,8e-05,14.75348]
[1777281472541,39.12,77802.62,0.0,0.12959,8e-05,14.75348]
[1777281472688,39.12,77802.62,0.0,0.12959,8e-05,14.75348]
[1777281472895,39.12,77802.62,0.0,0.12959,8e-05,14.75348]
[1777281473037,39.12,77802.62,0.0,0.12959,8e-05,14.75348]
[1777281473073,39.12,77796.09,0.0,0.12908,8e-05,14.71221]
[1777281473778,39.12,77796.09,0.0,0.12908,8e-05,14.71221]
[1777281476050,39.12,77796.8,0.0,0.12913,8e-05,14.7166]
[1777281476172,39.12,77796.8,0.0,0.12913,8e-05,14.7166]
[1777281479107,39.12,77797.72,0.0,0.12919,8e-05,14.72147]
[1777281484948,39.12,77801.22,0.0,0.12944,8e-05,14.74167]
[1777281489987,39.11,77801.48,0.0,0.12944,8e-05,14.74143]
[1777281494120,39.11,77802.02,0.0,0.12947,8e-05,14.74419]
[1777281494277,39.11,77802.02,0.0,0.12947,8e-05,14.74419]
[1777281500334,39.11,77807.31,0.0,0.12985,8e-05,14.77503]
[1777281500407,39.11,77807.31,0.0,0.12985,8e-05,14.77503]
[1777281500704,39.1,77807.02,0.0,0.12982,8e-05,14.77284]
[1777281503810,39.1,77809.92,0.0,0.13003,8e-05,14.78993]
[1777281505239,39.1,77810.46,0.0,0.13007,8e-05,14.79293]
[1777281506660,39.1,77810.18,0.0,0.13004,8e-05,14.79039]
[1777281507255,39.1,77810.18,0.0,0.13004,8e-05,14.79039]
[1777281512746,39.1,77806.57,0.0,0.1297,8e-05,14.76136]
[1777281515100,39.09,77806.09,0.0,0.12965,8e-05,14.7576]
[1777281515191,39.09,77806.09,0.0,0.12965,8e-05,14.7576]
[1777281521200,39.09,77797.63,0.0,0.12897,8e-05,14.70229]
[1777281523437,39.09,77797.91,0.0,0.12899,8e-05,14.70376]
[1777281524221,39.09,77798.4,0.0,0.12902,8e-05,14.70626]
[1777281529256,39.08,77798.58,0.0,0.12902,8e-05,14.70595]
[1777281534291,39.08,77799.59,0.0,0.12908,8e-05,14.71087]
[1777281539326,39.08,77796.92,0.0,0.12885,8e-05,14.69271]
[1777281544361,39.08,77792.52,0.0,0.1285,8e-05,14.66395]
[1777281546521,39.08,77792.52,0.0,0.1285,8e-05,14.66395]
[1777281547623,39.08,77791.87,0.0,0.12844,8e-05,14.65941]
[1777281553424,39.07,77791.87,0.0,0.12842,8e-05,14.6578]
[1777281559466,39.07,77789.73,0.0,0.12824,8e-05,14.64297]
[1777281564500,39.07,77789.74,0.0,0.12823,8e-05,14.6419]
[1777281568528,39.07,77778.52,0.0,0.12736,8e-05,14.57068]
[1777281573566,39.06,77775.65,0.0,0.1271,8e-05,14.54796]
[1777281578599,39.06,77774.01,0.0,0.12697,8e-05,14.53694]
[1777281583633,39.06,77777.36,0.0,0.12721,8e-05,14.55707]
[1777281588670,39.06,77775.31,0.0,0.12704,8e-05,14.54323]
[1777281593705,39.06,77774.4,0.0,0.12696,8e-05,14.53657]
[1777281598738,39.06,77768.57,0.0,0.1265,8e-05,14.49917]
[1777281603774,39.05,77764.65,0.0,0.1262,8e-05,14.47391]
[1777281605558,39.05,77764.65,0.0,0.1262,8e-05,14.47391]
[1777281605827,39.05,77764.7,0.0,0.1262,8e-05,14.47398]
[1777281608515,39.05,77754.11,0.0,0.12539,8e-05,14.40726]
[1777281613671,39.05,77752.01,0.0,0.12521,8e-05,14.39264]
[1777281616575,39.05,77766.24,0.0,0.12628,8e-05,14.48116]
[1777281627550,39.04,77766.23,0.0,0.12623,8e-05,14.47665]
[1777281632980,39.04,77764.59,0.0,0.12605,8e-05,14.46075]
[1777281638426,39.03,77765.38,0.0,0.1261,8e-05,14.46413]
[1777281644745,39.03,77776.82,0.0,0.12694,8e-05,14.53367]
[1777281652116,39.02,77784.17,0.0,0.12746,8e-05,14.57643]
[1777281656418,39.02,77787.47,0.0,0.1277,8e-05,14.59589]
[1777281662183,39.01,77785.69,0.0,0.12752,8e-05,14.58192]
[1777281668225,39.01,77787.75,0.0,0.12765,8e-05,14.59253]
[1777281674711,39.01,77791.08,0.0,0.12788,8e-05,14.61154]
[1777281674777,39.01,77791.08,0.0,0.12788,8e-05,14.61154]
[1777281675239,39.01,77791.08,0.0,0.12788,8e-05,14.61154]
[1777281675301,39.0,77783.86,0.0,0.12732,8e-05,14.56545]
[1777281682323,39.0,77777.96,0.0,0.12684,8e-05,14.52605]
[1777281685097,39.0,77776.32,0.0,0.12671,8e-05,14.5152]
[1777281685728,39.0,77773.57,0.0,0.1265,8e-05,14.49769]
[1777281687419,39.0,77771.05,0.0,0.1263,8e-05,14.48138]
[1777281687427,39.0,77771.05,0.0,0.1263,8e-05,14.48138]
[1777281687435,39.0,77771.05,0.0,0.1263,8e-05,14.48138]
[1777281688538,39.0,77768.43,0.0,0.12609,8e-05,14.46447]
[1777281689428,38.99,77767.28,0.0,0.126,8e-05,14.45679]
[1777281689475,38.99,77766.17,0.0,0.12591,8e-05,14.44935]
[1777281691423,38.99,77765.59,0.0,0.12586,8e-05,14.44524]
[1777281691489,38.99,77765.98,0.0,0.12585,8e-05,14.4432]
[1777281697428,38.99,77772.9,0.0,0.12635,8e-05,14.48449]
[1777281702569,38.99,77773.01,0.0,0.12635,8e-05,14.48399]
[1777281708505,38.98,77772.58,0.0,0.12629,8e-05,14.47918]
[1777281713540,38.98,77771.94,0.0,0.12622,8e-05,14.47365]
[1777281719582,38.97,77771.06,0.0,0.12613,8e-05,14.46633]
[1777281724619,38.97,77770.53,0.0,0.12607,8e-05,14.46151]
[1777281730660,38.97,77770.15,0.0,0.12602,8e-05,14.45736]
[1777281735695,38.97,77771.51,0.0,0.12611,8e-05,14.46439]
[1777281740730,38.96,77768.4,0.0,0.12585,8e-05,14.4434]
[1777281743093,38.96,77768.4,0.0,0.12585,8e-05,14.4434]
[1777281748392,38.96,77765.56,0.0,0.12561,8e-05,14.42324]
[1777281749946,38.96,77765.56,0.0,0.12561,8e-05,14.42324]
[1777281749959,38.96,77765.09,0.0,0.12557,8e-05,14.41999]
[1777281758462,38.95,77763.89,0.0,0.12541,8e-05,14.40576]
[1777281762382,38.95,77753.94,0.0,0.12464,8e-05,14.34184]
[1777281763313,38.95,77739.68,0.0,0.12356,8e-05,14.25263]
[1777281764824,38.95,77733.41,0.0,0.12308,7e-05,14.21237]
[1777281764899,38.95,77733.41,0.0,0.12308,7e-05,14.21237]
[1777281767146,38.94,77729.08,0.0,0.12275,7e-05,14.18477]
[1777281772176,38.94,77729.35,0.0,0.12274,7e-05,14.18387]
[1777281778603,38.93,77730.91,0.0,0.12281,7e-05,14.18962]
[1777281784034,38.93,77731.1,0.0,0.12279,7e-05,14.18834]
[1777281787388,38.93,77725.99,0.0,0.1224,7e-05,14.15548]
[1777281788337,38.92,77724.72,0.0,0.12229,7e-05,14.14665]
[1777281788414,38.92,77723.68,0.0,0.12221,7e-05,14.13971]
[1777281790330,38.92,77723.68,0.0,0.12221,7e-05,14.13971]
[1777281790348,38.92,77723.68,0.0,0.12221,7e-05,14.13971]
[1777281790358,38.92,77723.68,0.0,0.12221,7e-05,14.13971]
[1777281790375,38.92,77723.68,0.0,0.12221,7e-05,14.13971]
[1777281790415,38.92,77722.94,0.0,0.12214,7e-05,14.1342]
[1777281792367,38.92,77722.94,0.0,0.12214,7e-05,14.1342]
[1777281792450,38.92,77724.4,0.0,0.12224,7e-05,14.14243]
[1777281798742,38.91,77726.92,0.0,0.12239,7e-05,14.15539]
[1777281804280,38.91,77726.14,0.0,0.12231,7e-05,14.14872]
[1777281804553,38.91,77726.14,0.0,0.12231,7e-05,14.14872]
[1777281804588,38.91,77726.14,0.0,0.12231,7e-05,14.14872]
[1777281804602,38.91,77726.14,0.0,0.12231,7e-05,14.14872]
[1777281804620,38.91,77726.14,0.0,0.12231,7e-05,14.14872]
[1777281806545,38.91,77722.17,0.0,0.122,7e-05,14.12266]
[1777281806570,38.91,77722.17,0.0,0.122,7e-05,14.12266]
[1777281806584,38.91,77722.17,0.0,0.122,7e-05,14.12266]
[1777281806600,38.91,77722.17,0.0,0.122,7e-05,14.12266]
[1777281808565,38.91,77721.58,0.0,0.12195,7e-05,14.11816]
[1777281808606,38.91,77721.58,0.0,0.12195,7e-05,14.11816]
[1777281808623,38.91,77721.58,0.0,0.12195,7e-05,14.11816]
[1777281810575,38.9,77722.4,0.0,0.122,7e-05,14.12245]
[1777281810594,38.9,77722.4,0.0,0.122,7e-05,14.12245]
[1777281810611,38.9,77722.4,0.0,0.122,7e-05,14.12245]
[1777281810652,38.9,77722.4,0.0,0.122,7e-05,14.12245]
[1777281812596,38.9,77722.97,0.0,0.122,7e-05,14.12116]
[1777281812624,38.9,77722.97,0.0,0.122,7e-05,14.12116]
[1777281812640,38.9,77722.97,0.0,0.122,7e-05,14.12116]
[1777281812654,38.9,77722.97,0.0,0.122,7e-05,14.12116]
[1777281814617,38.9,77723.25,0.0,0.12202,7e-05,14.12248]
[1777281814644,38.9,77723.25,0.0,0.12202,7e-05,14.12248]
[1777281814656,38.9,77723.25,0.0,0.12202,7e-05,14.12248]
[1777281814676,38.9,77723.25,0.0,0.12202,7e-05,14.12248]
[1777281816645,38.9,77723.21,0.0,0.122,7e-05,14.12139]
[1777281816665,38.9,77723.21,0.0,0.122,7e-05,14.12139]
[1777281816677,38.9,77723.21,0.0,0.122,7e-05,14.12139]
[1777281816696,38.9,77723.21,0.0,0.122,7e-05,14.12139]
[1777281818663,38.9,77722.96,0.0,0.12197,7e-05,14.119]
[1777281818686,38.9,77722.96,0.0,0.12197,7e-05,14.119]
[1777281818707,38.9,77722.96,0.0,0.12197,7e-05,14.119]
[1777281818745,38.9,77722.96,0.0,0.12197,7e-05,14.119]
[1777281820685,38.9,77723.62,0.0,0.12201,7e-05,14.12231]
[1777281820717,38.9,77723.62,0.0,0.12201,7e-05,14.12231]
[1777281820729,38.9,77723.62,0.0,0.12201,7e-05,14.12231]
[1777281820747,38.9,77723.62,0.0,0.12201,7e-05,14.12231]
[1777281820721,38.9,77722.31,0.0,0.12191,7e-05,14.11332]
[1777281821294,38.9,77722.31,0.0,0.12191,7e-05,14.11332]
[1777281822704,38.9,77722.31,0.0,0.12191,7e-05,14.11332]
[1777281822738,38.9,77722.31,0.0,0.12191,7e-05,14.11332]
[1777281822746,38.9,77722.31,0.0,0.12191,7e-05,14.11332]
[1777281822769,38.9,77722.31,0.0,0.12191,7e-05,14.11332]
[1777281824732,38.89,77721.33,0.0,0.12182,7e-05,14.10639]
[1777281824750,38.89,77721.33,0.0,0.12182,7e-05,14.10639]
[1777281824775,38.89,77721.33,0.0,0.12182,7e-05,14.10639]
[1777281824808,38.89,77721.33,0.0,0.12182,7e-05,14.10639]
[1777281826764,38.89,77720.18,0.0,0.12173,7e-05,14.09841]
[1777281826784,38.89,77720.18,0.0,0.12173,7e-05,14.09841]
[1777281826814,38.89,77720.18,0.0,0.12173,7e-05,14.09841]
[1777281826816,38.89,77719.14,0.0,0.12164,7e-05,14.09112]
[1777281828774,38.89,77719.14,0.0,0.12164,7e-05,14.09112]
[1777281828801,38.89,77719.14,0.0,0.12164,7e-05,14.09112]
[1777281829350,38.89,77718.37,0.0,0.12157,7e-05,14.08552]
[1777281830801,38.89,77718.37,0.0,0.12157,7e-05,14.08552]
[1777281830840,38.89,77717.82,0.0,0.12152,7e-05,14.0813]
[1777281830853,38.89,77717.82,0.0,0.12152,7e-05,14.0813]
[1777281830871,38.89,77717.82,0.0,0.12152,7e-05,14.0813]
[1777281832817,38.89,77717.82,0.0,0.12152,7e-05,14.0809]
[1777281832854,38.89,77717.82,0.0,0.12152,7e-05,14.0809]
[1777281832859,38.89,77717.82,0.0,0.12152,7e-05,14.0809]
[1777281832886,38.89,77717.82,0.0,0.12152,7e-05,14.0809]
[1777281834835,38.89,77714.98,0.0,0.1213,7e-05,14.06242]
[1777281834872,38.88,77714.24,0.0,0.12124,7e-05,14.05743]
[1777281834882,38.88,77714.24,0.0,0.12124,7e-05,14.05743]
[1777281834902,38.88,77714.24,0.0,0.12124,7e-05,14.05743]
[1777281836844,38.88,77713.44,0.0,0.12117,7e-05,14.05206]
[1777281836875,38.88,77713.44,0.0,0.12117,7e-05,14.05206]
[1777281836885,38.88,77713.44,0.0,0.12117,7e-05,14.05206]
[1777281836904,38.88,77713.44,0.0,0.12117,7e-05,14.05206]
[1777281838300,38.88,77713.65,0.0,0.12118,7e-05,14.05299]
[1777281842690,38.88,77712.32,0.0,0.12106,7e-05,14.04281]
[1777281842791,38.88,77711.98,0.0,0.12103,7e-05,14.04032]
[1777281844750,38.88,77711.98,0.0,0.12103,7e-05,14.03994]
[1777281844811,38.88,77711.98,0.0,0.12103,7e-05,14.03994]
[1777281844784,38.88,77711.56,0.0,0.12099,7e-05,14.03696]
[1777281844914,38.88,77711.56,0.0,0.12099,7e-05,14.03696]
[1777281844963,38.88,77711.56,0.0,0.12099,7e-05,14.03696]
[1777281844991,38.88,77711.56,0.0,0.12099,7e-05,14.03696]
[1777281845279,38.88,77711.56,0.0,0.12099,7e-05,14.03696]
[1777281845285,38.88,77711.56,0.0,0.12099,7e-05,14.03696]
[1777281845319,38.88,77711.56,0.0,0.12099,7e-05,14.03696]
[1777281845462,38.88,77711.56,0.0,0.12099,7e-05,14.03659]
[1777281845970,38.88,77711.56,0.0,0.12099,7e-05,14.03659]
[1777281846469,38.88,77705.43,0.0,0.12053,7e-05,13.99806]
[1777281846953,38.88,77705.43,0.0,0.12053,7e-05,13.99806]
[1777281846981,38.88,77705.43,0.0,0.12053,7e-05,13.99806]
[1777281846991,38.88,77705.43,0.0,0.12053,7e-05,13.99806]
[1777281847012,38.88,77705.43,0.0,0.12053,7e-05,13.99806]
[1777281849002,38.88,77703.85,0.0,0.12041,7e-05,13.98791]
[1777281849032,38.88,77703.85,0.0,0.12041,7e-05,13.98791]
[1777281849045,38.88,77703.85,0.0,0.12041,7e-05,13.98791]
[1777281849063,38.88,77703.85,0.0,0.12041,7e-05,13.98791]
[1777281850996,38.87,77703.56,0.0,0.12038,7e-05,13.9852]
[1777281851019,38.87,77703.56,0.0,0.12038,7e-05,13.9852]
[1777281851037,38.87,77703.56,0.0,0.12038,7e-05,13.9852]
[1777281851078,38.87,77703.56,0.0,0.12038,7e-05,13.9852]
[1777281853012,38.87,77704.16,0.0,0.12041,7e-05,13.98832]
[1777281853039,38.87,77704.16,0.0,0.12041,7e-05,13.98832]
[1777281853050,38.87,77704.16,0.0,0.12041,7e-05,13.98832]
[1777281853069,38.87,77704.16,0.0,0.12041,7e-05,13.98832]
[1777281855035,38.87,77702.76,0.0,0.12031,7e-05,13.9793]
[1777281855056,38.87,77702.76,0.0,0.12031,7e-05,13.9793]
[1777281855080,38.87,77702.76,0.0,0.12031,7e-05,13.9793]
[1777281855114,38.87,77702.76,0.0,0.12031,7e-05,13.9793]
[1777281857054,38.87,77702.4,0.0,0.12027,7e-05,13.97617]
[1777281857073,38.87,77702.4,0.0,0.12027,7e-05,13.97617]
[1777281857102,38.87,77702.4,0.0,0.12027,7e-05,13.97617]
[1777281857546,38.87,77702.11,0.0,0.12024,7e-05,13.97406]
[1777281859073,38.87,77702.13,0.0,0.12024,7e-05,13.9739]
[1777281859097,38.87,77702.13,0.0,0.12024,7e-05,13.9739]
[1777281859135,38.87,77701.62,0.0,0.1202,7e-05,13.97072]
[1777281860320,38.87,77701.62,0.0,0.1202,7e-05,13.97072]
[1777281863472,38.87,77700.99,0.0,0.12014,7e-05,13.96564]
[1777281865148,38.87,77700.4,0.0,0.12009,7e-05,13.9614]
[1777281865184,38.87,77700.4,0.0,0.12009,7e-05,13.9614]
[1777281865199,38.87,77700.4,0.0,0.12009,7e-05,13.9614]
[1777281865214,38.87,77700.4,0.0,0.12009,7e-05,13.9614]
[1777281867152,38.86,77699.3,0.0,0.12001,7e-05,13.95426]
[1777281867177,38.86,77699.3,0.0,0.12001,7e-05,13.95426]
[1777281867184,38.86,77699.3,0.0,0.12001,7e-05,13.95426]
[1777281867207,38.86,77699.3,0.0,0.12001,7e-05,13.95426]
[1777281869163,38.86,77699.33,0.0,0.12001,7e-05,13.95418]
[1777281869194,38.86,77699.33,0.0,0.12001,7e-05,13.95418]
[1777281869205,38.86,77699.33,0.0,0.12001,7e-05,13.95418]
[1777281869230,38.86,77699.33,0.0,0.12001,7e-05,13.95418]
[1777281871204,38.86,77699.54,0.0,0.12001,7e-05,13.95441]
[1777281871249,38.86,77699.54,0.0,0.12001,7e-05,13.95441]
[1777281871255,38.86,77699.54,0.0,0.12001,7e-05,13.95441]
[1777281871280,38.86,77699.54,0.0,0.12001,7e-05,13.95441]
[1777281873210,38.86,77701.27,0.0,0.1201,7e-05,13.96065]
[1777281873251,38.86,77701.27,0.0,0.1201,7e-05,13.96065]
[1777281873272,38.86,77701.27,0.0,0.1201,7e-05,13.96065]
[1777281875227,38.86,77701.29,0.0,0.1201,7e-05,13.96021]
[1777281875251,38.86,77701.29,0.0,0.1201,7e-05,13.96021]
[1777281875263,38.86,77701.29,0.0,0.1201,7e-05,13.96021]
[1777281875283,38.86,77701.29,0.0,0.1201,7e-05,13.96021]
[1777281877257,38.86,77700.71,0.0,0.12005,7e-05,13.95662]
[1777281877296,38.86,77700.71,0.0,0.12005,7e-05,13.95662]
[1777281877307,38.86,77700.71,0.0,0.12005,7e-05,13.95662]
[1777281877328,38.86,77700.71,0.0,0.12005,7e-05,13.95662]
[1777281879286,38.86,77700.46,0.0,0.12004,7e-05,13.9551]
[1777281879302,38.86,77700.46,0.0,0.12004,7e-05,13.9551]
[1777281879316,38.86,77700.46,0.0,0.12004,7e-05,13.9551]
[1777281879332,38.86,77700.46,0.0,0.12004,7e-05,13.9551]
[1777281881298,38.86,77699.76,0.0,0.11999,7e-05,13.95078]
[1777281881322,38.86,77699.76,0.0,0.11999,7e-05,13.95078]
[1777281881332,38.86,77699.76,0.0,0.11999,7e-05,13.95078]
[1777281881352,38.86,77699.76,0.0,0.11999,7e-05,13.95078]
[1777281882151,38.86,77699.89,0.0,0.11999,7e-05,13.95161]
[1777281884470,38.86,77699.86,0.0,0.11999,7e-05,13.95143]
[1777281885328,38.86,77699.86,0.0,0.11999,7e-05,13.9512]
[1777281885368,38.86,77699.86,0.0,0.11999,7e-05,13.9512]
[1777281885388,38.86,77699.86,0.0,0.11999,7e-05,13.9512]
[1777281885477,38.86,77699.86,0.0,0.11999,7e-05,13.9512]
[1777281885988,38.86,77699.91,0.0,0.11999,7e-05,13.95124]
[1777281887363,38.86,77699.94,0.0,0.11999,7e-05,13.95115]
[1777281887379,38.86,77699.94,0.0,0.11999,7e-05,13.95115]
[1777281887385,38.86,77699.94,0.0,0.11999,7e-05,13.95115]
[1777281887409,38.86,77699.94,0.0,0.11999,7e-05,13.95115]
[1777281889387,38.86,77699.56,0.0,0.11995,7e-05,13.94825]
[1777281889407,38.86,77699.56,0.0,0.11995,7e-05,13.94825]
[1777281889413,38.86,77699.56,0.0,0.11995,7e-05,13.94825]
[1777281889435,38.86,77699.56,0.0,0.11995,7e-05,13.94825]
[1777281891404,38.86,77698.96,0.0,0.1199,7e-05,13.94399]
[1777281891428,38.86,77698.96,0.0,0.1199,7e-05,13.94399]
[1777281891443,38.86,77698.96,0.0,0.1199,7e-05,13.94399]
[1777281891484,38.86,77698.96,0.0,0.1199,7e-05,13.94399]
[1777281893414,38.86,77699.07,0.0,0.11991,7e-05,13.94442]
[1777281893446,38.86,77699.07,0.0,0.11991,7e-05,13.94442]
[1777281893454,38.86,77699.07,0.0,0.11991,7e-05,13.94442]
[1777281893476,38.86,77699.07,0.0,0.11991,7e-05,13.94442]
[1777281895422,38.86,77698.72,0.0,0.11988,7e-05,13.94175]
[1777281895443,38.86,77698.72,0.0,0.11988,7e-05,13.94175]
[1777281895473,38.86,77698.72,0.0,0.11988,7e-05,13.94175]
[1777281895523,38.85,77698.72,0.0,0.11987,7e-05,13.94127]
[1777281897449,38.85,77699.07,0.0,0.11989,7e-05,13.94321]
[1777281897467,38.85,77699.07,0.0,0.11989,7e-05,13.94321]
[1777281897826,38.85,77699.32,0.0,0.11991,7e-05,13.94453]
[1777281899474,38.85,77699.97,0.0,0.11995,7e-05,13.94835]
[1777281899516,38.85,77699.97,0.0,0.11995,7e-05,13.94835]
[1777281899525,38.85,77699.97,0.0,0.11995,7e-05,13.94835]
[1777281899544,38.85,77699.97,0.0,0.11995,7e-05,13.94835]
[1777281901487,38.85,77699.86,0.0,0.11994,7e-05,13.94743]
[1777281901522,38.85,77699.86,0.0,0.11994,7e-05,13.94743]
[1777281901531,38.85,77699.86,0.0,0.11994,7e-05,13.94743]
[1777281901550,38.85,77699.86,0.0,0.11994,7e-05,13.94743]
[1777281902911,38.85,77700.12,0.0,0.11996,7e-05,13.94859]
[1777281902935,38.85,77700.12,0.0,0.11996,7e-05,13.94859]
[1777281903498,38.85,77700.12,0.0,0.11996,7e-05,13.94859]
[1777281903535,38.85,77700.12,0.0,0.11996,7e-05,13.94859]
[1777281905520,38.85,77699.14,0.0,0.11988,7e-05,13.94206]
[1777281905554,38.85,77699.14,0.0,0.11988,7e-05,13.94206]
[1777281905566,38.85,77699.14,0.0,0.11988,7e-05,13.94206]
[1777281905585,38.85,77699.14,0.0,0.11988,7e-05,13.94206]
[1777281907547,38.85,77699.14,0.0,0.11987,7e-05,13.94144]
[1777281907568,38.85,77699.14,0.0,0.11987,7e-05,13.94144]
[1777281907584,38.85,77699.14,0.0,0.11987,7e-05,13.94144]
[1777281907599,38.85,77699.14,0.0,0.11987,7e-05,13.94144]
[1777281909562,38.85,77700.4,0.0,0.11996,7e-05,13.94888]
[1777281909583,38.85,77700.4,0.0,0.11996,7e-05,13.94888]
[1777281909593,38.85,77700.4,0.0,0.11996,7e-05,13.94888]
[1777281909615,38.85,77700.4,0.0,0.11996,7e-05,13.94888]
[1777281911596,38.85,77700.4,0.0,0.11996,7e-05,13.94869]
[1777281911627,38.85,77698.88,0.0,0.11984,7e-05,13.93885]
[1777281919588,38.84,77700.48,0.0,0.11994,7e-05,13.94745]
[1777281924909,38.84,77702.03,0.0,0.12005,7e-05,13.95637]
[1777281924938,38.84,77701.15,0.0,0.11998,7e-05,13.95069]
[1777281924952,38.84,77701.15,0.0,0.11998,7e-05,13.95069]
[1777281925949,38.84,77706.0,0.0,0.12034,7e-05,13.98073]
[1777281926418,38.84,77715.15,0.0,0.12102,7e-05,14.03781]
[1777281932668,38.84,77720.87,0.0,0.12139,7e-05,14.06785]
[1777281936310,38.84,77718.46,0.0,0.12119,7e-05,14.05094]
[1777281936331,38.84,77716.79,0.0,0.12107,7e-05,14.04051]
[1777281941584,38.83,77710.47,0.0,0.12058,7e-05,13.99973]
[1777281947551,38.83,77716.02,0.0,0.12097,7e-05,14.03251]
[1777281953212,38.82,77716.19,0.0,0.12095,7e-05,14.03113]
[1777281958248,38.82,77714.4,0.0,0.1208,7e-05,14.01819]
[1777281960435,38.82,77715.59,0.0,0.12088,7e-05,14.02492]
[1777281962086,38.82,77715.61,0.0,0.12087,7e-05,14.0247]
[1777281962278,38.82,77715.59,0.0,0.12087,7e-05,14.02422]
[1777281966652,38.81,77699.44,0.0,0.11965,7e-05,13.92138]
[1777281969782,38.81,77709.65,0.0,0.12038,7e-05,13.98358]
[1777281975367,38.81,77708.02,0.0,0.12024,7e-05,13.97123]
[1777281980402,38.8,77709.12,0.0,0.1203,7e-05,13.97689]
[1777281984745,38.8,77709.33,0.0,0.12031,7e-05,13.97749]
[1777281989395,38.8,77711.71,0.0,0.12047,7e-05,13.99116]
[1777281991774,38.8,77712.57,0.0,0.12053,7e-05,13.99603]
[1777281997522,38.8,77711.86,0.0,0.12042,7e-05,13.98567]
[1777282002560,38.79,77712.31,0.0,0.12044,7e-05,13.98731]
[1777282007591,38.79,77713.5,0.0,0.12052,7e-05,13.99356]
[1777282012627,38.79,77711.83,0.0,0.12038,7e-05,13.98198]
[1777282017661,38.79,77712.89,0.0,0.12044,7e-05,13.98748]
[1777282022946,38.79,77713.49,0.0,0.12048,7e-05,13.99034]
[1777282023022,38.79,77713.49,0.0,0.12048,7e-05,13.99034]
[1777282023038,38.79,77714.17,0.0,0.12053,7e-05,13.99435]
[1777282023061,38.79,77714.17,0.0,0.12053,7e-05,13.99435]
[1777282023112,38.79,77714.17,0.0,0.12053,7e-05,13.99435]
[1777282023703,38.78,77715.39,0.0,0.12061,7e-05,14.00172]
[1777282024857,38.78,77715.39,0.0,0.12061,7e-05,14.00172]
[1777282024890,38.78,77715.39,0.0,0.12061,7e-05,14.00172]
[1777282024900,38.78,77715.39,0.0,0.12061,7e-05,14.00172]
[1777282024916,38.78,77715.39,0.0,0.12061,7e-05,14.00172]
[1777282026854,38.78,77720.44,0.0,0.12098,7e-05,14.0327]
[1777282026877,38.78,77720.44,0.0,0.12098,7e-05,14.0327]
[1777282026890,38.78,77720.44,0.0,0.12098,7e-05,14.0327]
[1777282026911,38.78,77720.44,0.0,0.12098,7e-05,14.0327]
[1777282028392,38.78,77721.07,0.0,0.12102,7e-05,14.03602]
[1777282031027,38.78,77719.59,0.0,0.1209,7e-05,14.02615]
[1777282032907,38.78,77720.41,0.0,0.12096,7e-05,14.03065]
[1777282032940,38.78,77720.41,0.0,0.12096,7e-05,14.03065]
[1777282032948,38.78,77720.41,0.0,0.12096,7e-05,14.03065]
[1777282032970,38.78,77720.41,0.0,0.12096,7e-05,14.03065]
[1777282034426,38.78,77719.96,0.0,0.12092,7e-05,14.02719]
[1777282034489,38.78,77719.96,0.0,0.12092,7e-05,14.02719]
[1777282034576,38.78,77719.96,0.0,0.12092,7e-05,14.02719]
[1777282037034,38.78,77725.8,0.0,0.12135,7e-05,14.06334]
[1777282037040,38.78,77734.0,0.0,0.12196,7e-05,14.11458]
[1777282042422,38.78,77738.33,0.0,0.12227,7e-05,14.14096]
[1777282043783,38.78,77738.59,0.0,0.12229,7e-05,14.14243]
[1777282043792,38.78,77738.59,0.0,0.12229,7e-05,14.14243]
[1777282044931,38.78,77732.18,0.0,0.12181,7e-05,14.10212]
[1777282044956,38.78,77728.31,0.0,0.12152,7e-05,14.07776]
[1777282050894,38.77,77734.53,0.0,0.12195,7e-05,14.1143]
[1777282054635,38.77,77736.97,0.0,0.12209,7e-05,14.12433]
[1777282054922,38.77,77737.72,0.0,0.12214,7e-05,14.1286]
[1777282056683,38.77,77737.53,0.0,0.12212,7e-05,14.12699]
[1777282056936,38.77,77739.98,0.0,0.1223,7e-05,14.14192]
[1777282059882,38.76,77741.88,0.0,0.12243,8e-05,14.15296]
[1777282059981,38.76,77742.9,0.0,0.1225,8e-05,14.15891]
[1777282064991,38.76,77745.34,0.0,0.12266,8e-05,14.17192]
[1777282070028,38.75,77745.95,0.0,0.12268,8e-05,14.17343]
[1777282070259,38.75,77745.95,0.0,0.12268,8e-05,14.17343]
[1777282071069,38.75,77745.95,0.0,0.12268,8e-05,14.17343]
[1777282071035,38.75,77746.33,0.0,0.1227,8e-05,14.17535]
[1777282071782,38.75,77746.33,0.0,0.1227,8e-05,14.17535]
[1777282075958,38.75,77748.61,0.0,0.12285,8e-05,14.18776]
[1777282076071,38.75,77748.56,0.0,0.12284,8e-05,14.18697]
[1777282081081,38.74,77760.53,0.0,0.12372,8e-05,14.26032]
[1777282082325,38.74,77763.68,0.0,0.12395,8e-05,14.27983]
[1777282082376,38.74,77763.68,0.0,0.12395,8e-05,14.27983]
[1777282082388,38.74,77767.19,0.0,0.12422,8e-05,14.30191]
[1777282083542,38.74,77767.19,0.0,0.12422,8e-05,14.30191]
[1777282083585,38.74,77777.77,0.0,0.12502,8e-05,14.36832]
[1777282088565,38.74,77775.73,0.0,0.12485,8e-05,14.35444]
[1777282089549,38.74,77775.98,0.0,0.12486,8e-05,14.35552]
[1777282089648,38.74,77775.46,0.0,0.12482,8e-05,14.35202]
[1777282095209,38.74,77769.17,0.0,0.12433,8e-05,14.31114]
[1777282100263,38.74,77766.76,0.0,0.12413,8e-05,14.29493]
[1777282106285,38.73,77774.75,0.0,0.12472,8e-05,14.34339]
[1777282111322,38.73,77783.18,0.0,0.12532,8e-05,14.39139]
[1777282116384,38.73,77784.37,0.0,0.12539,8e-05,14.39739]
[1777282121392,38.72,77791.27,0.0,0.12589,8e-05,14.43912]
[1777282124060,38.72,77793.52,0.0,0.12605,8e-05,14.45247]
[1777282124082,38.72,77793.35,0.0,0.12604,8e-05,14.45097]
[1777282124616,38.72,77793.35,0.0,0.12604,8e-05,14.45097]
[1777282126013,38.72,77793.58,0.0,0.12605,8e-05,14.45242]
[1777282126076,38.72,77788.92,0.0,0.12569,8e-05,14.42216]
[1777282131464,38.72,77785.47,0.0,0.1254,8e-05,14.39857]
[1777282136497,38.71,77785.76,0.0,0.12541,8e-05,14.39961]
[1777282141614,38.71,77784.79,0.0,0.12533,8e-05,14.39286]
[1777282147575,38.71,77780.47,0.0,0.12497,8e-05,14.36349]
[1777282152610,38.71,77781.64,0.0,0.12504,8e-05,14.36937]
[1777282157644,38.7,77783.77,0.0,0.12519,8e-05,14.38121]
[1777282162679,38.7,77783.61,0.0,0.12516,8e-05,14.37865]
[1777282167715,38.7,77784.05,0.0,0.12518,8e-05,14.38031]
[1777282172752,38.7,77785.05,0.0,0.12522,8e-05,14.3821]
[1777282177786,38.7,77785.85,0.0,0.12527,8e-05,14.38654]
[1777282182821,38.69,77785.71,0.0,0.12525,8e-05,14.38514]
[1777282187857,38.69,77786.7,0.0,0.12532,8e-05,14.39083]
[1777282189742,38.69,77786.51,0.0,0.12531,8e-05,14.38953]
[1777282189870,38.69,77785.52,0.0,0.12523,8e-05,14.38318]
[1777282194886,38.69,77786.3,0.0,0.1253,8e-05,14.389]
[1777282197477,38.7,77786.31,0.0,0.12531,8e-05,14.38942]
[1777282197927,38.7,77786.31,0.0,0.12531,8e-05,14.3896]
[1777282198837,38.7,77786.31,0.0,0.12531,8e-05,14.3896]
[1777282198849,38.7,77786.31,0.0,0.12531,8e-05,14.3896]
[1777282198859,38.7,77786.31,0.0,0.12531,8e-05,14.3896]
[1777282198878,38.7,77786.31,0.0,0.12531,8e-05,14.3896]
[1777282198934,38.7,77786.35,0.0,0.12531,8e-05,14.38975]
[1777282200855,38.69,77786.23,0.0,0.1253,8e-05,14.38888]
[1777282200888,38.69,77786.23,0.0,0.1253,8e-05,14.38888]
[1777282200899,38.69,77786.23,0.0,0.1253,8e-05,14.38888]
[1777282200917,38.69,77786.23,0.0,0.1253,8e-05,14.38888]
[1777282203102,38.69,77786.58,0.0,0.12532,8e-05,14.39089]
[1777282208171,38.69,77786.18,0.0,0.12529,8e-05,14.38786]
[1777282213707,38.69,77785.22,0.0,0.12521,8e-05,14.38122]
[1777282214696,38.69,77786.12,0.0,0.12527,8e-05,14.38681]
[1777282220084,38.69,77781.73,0.0,0.12493,8e-05,14.35869]
[1777282226123,38.69,77781.95,0.0,0.12495,8e-05,14.35978]
[1777282229947,38.69,77782.67,0.0,0.125,8e-05,14.36419]
[1777282231047,38.69,77780.09,0.0,0.1248,8e-05,14.34787]
[1777282233248,38.69,77774.28,0.0,0.12433,8e-05,14.3072]
[1777282233404,38.69,77774.28,0.0,0.12433,8e-05,14.3072]
[1777282234181,38.69,77772.74,0.0,0.12421,8e-05,14.29753]
[1777282239216,38.69,77767.54,0.0,0.12382,8e-05,14.26514]
[1777282239272,38.69,77767.54,0.0,0.12382,8e-05,14.26514]
[1777282239303,38.69,77767.54,0.0,0.12382,8e-05,14.26514]
[1777282239363,38.69,77767.54,0.0,0.12382,8e-05,14.26514]
[1777282240222,38.69,77768.65,0.0,0.12391,8e-05,14.2722]
[1777282240856,38.69,77768.65,0.0,0.12391,8e-05,14.2722]
[1777282241230,38.69,77775.12,0.0,0.1244,8e-05,14.313]
[1777282241436,38.69,77775.12,0.0,0.1244,8e-05,14.313]
[1777282241500,38.69,77775.12,0.0,0.1244,8e-05,14.313]
[1777282241532,38.69,77775.12,0.0,0.1244,8e-05,14.313]
[1777282245341,38.69,77768.39,0.0,0.12389,8e-05,14.27065]
[1777282245365,38.69,77768.39,0.0,0.12389,8e-05,14.27065]
[1777282245734,38.69,77768.97,0.0,0.12393,8e-05,14.27437]
[1777282251939,38.69,77767.27,0.0,0.12381,8e-05,14.26419]
[1777282257342,38.69,77766.77,0.0,0.12378,8e-05,14.26147]
[1777282262380,38.69,77765.83,0.0,0.12371,8e-05,14.25603]
[1777282267414,38.7,77765.27,0.0,0.12368,8e-05,14.25301]
[1777282272448,38.7,77763.31,0.0,0.12354,8e-05,14.24122]
[1777282277484,38.7,77761.79,0.0,0.12343,8e-05,14.23223]
[1777282279627,38.7,77760.7,0.0,0.12335,8e-05,14.2256]
[1777282280375,38.7,77760.7,0.0,0.12335,8e-05,14.22572]
[1777282285540,38.7,77759.38,0.0,0.12327,8e-05,14.21906]
[1777282289649,38.7,77763.98,0.0,0.12362,8e-05,14.24834]
[1777282289663,38.7,77776.99,0.0,0.12461,8e-05,14.33035]
[1777282295609,38.7,77779.12,0.0,0.12475,8e-05,14.33981]
[1777282300646,38.7,77784.21,0.0,0.12513,8e-05,14.37187]
[1777282301936,38.7,77795.28,0.0,0.12598,8e-05,14.44168]
[1777282307694,38.7,77805.69,0.0,0.12677,8e-05,14.50661]
[1777282312729,38.7,77803.2,0.0,0.12656,8e-05,14.48986]
[1777282317764,38.7,77803.15,0.0,0.12655,8e-05,14.48856]
[1777282322799,38.69,77802.93,0.0,0.12652,8e-05,14.48615]
[1777282327834,38.69,77803.25,0.0,0.1265,8e-05,14.48481]
[1777282332868,38.69,77800.49,0.0,0.12627,8e-05,14.46614]
[1777282337840,38.68,77796.97,0.0,0.12599,8e-05,14.44271]
[1777282342939,38.68,77797.75,0.0,0.12603,8e-05,14.44629]
[1777282347664,38.68,77797.59,0.0,0.12601,8e-05,14.44426]
[1777282348308,38.68,77797.59,0.0,0.12601,8e-05,14.44426]
[1777282348981,38.68,77798.48,0.0,0.12607,8e-05,14.44936]
[1777282354350,38.68,77804.21,0.0,0.12647,8e-05,14.48044]
[1777282354634,38.67,77804.21,0.0,0.12646,8e-05,14.48012]
[1777282355600,38.67,77806.21,0.0,0.12661,8e-05,14.49242]
[1777282359414,38.67,77810.43,0.0,0.12693,8e-05,14.51821]
[1777282360449,38.67,77810.53,0.0,0.12693,8e-05,14.51875]
[1777282365738,38.67,77813.97,0.0,0.12719,8e-05,14.54002]
[1777282366511,38.67,77814.4,0.0,0.12722,8e-05,14.54263]
[1777282372141,38.67,77812.03,0.0,0.12703,8e-05,14.5271]
[1777282373135,38.67,77812.03,0.0,0.12703,8e-05,14.5271]
[1777282373142,38.67,77812.03,0.0,0.12703,8e-05,14.5271]
[1777282376642,38.67,77803.62,0.0,0.12637,8e-05,14.47263]
[1777282376664,38.67,77803.62,0.0,0.12637,8e-05,14.47263]
[1777282382212,38.66,77798.53,0.0,0.12596,8e-05,14.43902]
[1777282384277,38.66,77797.86,0.0,0.12591,8e-05,14.43455]
[1777282384719,38.66,77801.13,0.0,0.12615,8e-05,14.45498]
[1777282390268,38.66,77799.98,0.0,0.12605,8e-05,14.44613]
[1777282394171,38.66,77798.91,0.0,0.12595,8e-05,14.43859]
[1777282394215,38.66,77798.91,0.0,0.12595,8e-05,14.43859]
[1777282394517,38.66,77798.81,0.0,0.12594,8e-05,14.4377]
[1777282394623,38.66,77798.81,0.0,0.12594,8e-05,14.4377]
[1777282395444,38.66,77890.78,0.0,0.13313,8e-05,15.02162]
[1777282395976,38.66,77890.78,0.0,0.13313,8e-05,15.02162]
[1777282396325,38.66,77891.6,0.0,0.1332,8e-05,15.02685]
[1777282396619,38.66,77891.6,0.0,0.1332,8e-05,15.02685]
[1777282397255,38.66,77891.6,0.0,0.1332,8e-05,15.02685]
[1777282397419,38.65,77934.43,0.0,0.13656,8e-05,15.29441]
[1777282397560,38.65,77934.43,0.0,0.13656,8e-05,15.29441]
[1777282397818,38.65,77934.43,0.0,0.13656,8e-05,15.29441]
[1777282398347,38.65,77934.43,0.0,0.13656,8e-05,15.29441]
[1777282400319,38.65,77933.75,0.0,0.13651,8e-05,15.29006]
[1777282400399,38.65,77933.75,0.0,0.13651,8e-05,15.29006]
[1777282400411,38.65,77928.94,0.0,0.13611,8e-05,15.25905]
[1777282401899,38.65,77928.94,0.0,0.13611,8e-05,15.25891]
[1777282401927,38.65,77928.94,0.0,0.13611,8e-05,15.25891]
[1777282402365,38.64,77928.91,0.0,0.13611,8e-05,15.25866]
[1777282403987,38.64,77930.11,0.0,0.13621,8e-05,15.26633]
[1777282404954,38.64,77930.43,0.0,0.13623,8e-05,15.26832]
[1777282404989,38.64,77930.43,0.0,0.13623,8e-05,15.26832]
[1777282405385,38.64,77930.43,0.0,0.13623,8e-05,15.26825]
[1777282406170,38.64,77930.43,0.0,0.13623,8e-05,15.26825]
[1777282406204,38.64,77930.43,0.0,0.13623,8e-05,15.26825]
[1777282406392,38.64,77931.84,0.0,0.13634,8e-05,15.2772]
[1777282407409,38.64,77931.84,0.0,0.13634,8e-05,15.2772]
[1777282408406,38.64,77931.9,0.0,0.13634,8e-05,15.27719]
[1777282413444,38.64,77936.47,0.0,0.13666,8e-05,15.30088]
[1777282418476,38.64,77936.19,0.0,0.13662,8e-05,15.29769]
[1777282423513,38.64,77937.26,0.0,0.1367,8e-05,15.30354]
[1777282424591,38.64,77938.13,0.0,0.13676,8e-05,15.30887]
[1777282424826,38.63,77937.9,0.0,0.13674,8e-05,15.30689]
[1777282425583,38.63,77937.9,0.0,0.13674,8e-05,15.30689]
[1777282425679,38.63,77937.9,0.0,0.13674,8e-05,15.30689]
[1777282426453,38.63,77937.9,0.0,0.13674,8e-05,15.30689]
[1777282426366,38.63,77939.96,0.0,0.1369,8e-05,15.31984]
[1777282426654,38.63,77939.96,0.0,0.1369,8e-05,15.31984]
[1777282427471,38.63,77948.21,0.0,0.13757,8e-05,15.37243]
[1777282428577,38.63,77945.76,0.0,0.13737,8e-05,15.35673]
[1777282429261,38.63,77945.76,0.0,0.13737,8e-05,15.35673]
[1777282429360,38.63,77943.94,0.0,0.13721,8e-05,15.34441]
[1777282430549,38.63,77946.8,0.0,0.13744,8e-05,15.36245]
[1777282432161,38.63,77947.66,0.0,0.13751,8e-05,15.36765]
[1777282432790,38.63,77949.87,0.0,0.13768,8e-05,15.38149]
[1777282436079,38.63,77949.67,0.0,0.13766,8e-05,15.37954]
[1777282437320,38.63,77950.84,0.0,0.13775,8e-05,15.38638]
[1777282442645,38.62,77952.51,0.0,0.13785,8e-05,15.395]
[1777282447680,38.62,77945.19,0.0,0.13724,8e-05,15.3465]
[1777282452890,38.62,77946.4,0.0,0.13732,8e-05,15.35319]
[1777282452910,38.62,77946.73,0.0,0.13734,8e-05,15.35478]
[1777282457543,38.61,77945.75,0.0,0.13725,8e-05,15.34776]
[1777282457749,38.61,77945.52,0.0,0.13723,8e-05,15.34606]
[1777282459547,38.61,77945.61,0.0,0.13723,8e-05,15.34639]
[1777282459764,38.61,77945.38,0.0,0.13721,8e-05,15.34467]
[1777282461571,38.61,77944.93,0.0,0.13717,8e-05,15.34155]
[1777282461589,38.61,77944.93,0.0,0.13717,8e-05,15.34155]
[1777282461778,38.61,77944.64,0.0,0.13714,8e-05,15.33922]
[1777282467219,38.61,77944.01,0.0,0.13707,8e-05,15.33354]
[1777282467301,38.61,77944.09,0.0,0.13707,8e-05,15.33358]
[1777282472855,38.6,77942.35,0.0,0.13686,8e-05,15.31561]
[1777282477889,38.6,77942.0,0.0,0.13681,8e-05,15.31123]
[1777282483672,38.59,77942.29,0.0,0.13681,8e-05,15.31139]
[1777282488968,38.59,77941.23,0.0,0.13669,8e-05,15.30168]
[1777282494003,38.58,77941.18,0.0,0.13665,8e-05,15.29934]
[1777282499038,38.58,77937.57,0.0,0.13634,8e-05,15.27435]
[1777282504073,38.58,77936.97,0.0,0.13627,8e-05,15.26875]
[1777282507329,38.58,77934.83,0.0,0.13608,8e-05,15.25435]
[1777282507506,38.58,77934.83,0.0,0.13608,8e-05,15.25435]
[1777282507382,38.57,77929.6,0.0,0.13566,8e-05,15.22051]
[1777282507766,38.57,77929.6,0.0,0.13566,8e-05,15.22051]
[1777282508356,38.57,77929.6,0.0,0.13566,8e-05,15.22051]
[1777282508458,38.57,77917.72,0.0,0.13469,8e-05,15.14386]
[1777282511700,38.57,77911.16,0.0,0.13416,8e-05,15.10129]
[1777282512131,38.57,77911.16,0.0,0.13415,8e-05,15.10088]
[1777282514259,38.57,77911.03,0.0,0.13414,8e-05,15.09964]
[1777282514361,38.57,77912.35,0.0,0.13424,8e-05,15.10769]
[1777282515668,38.57,77912.35,0.0,0.13423,8e-05,15.10686]
[1777282516287,38.57,77922.01,0.0,0.135,8e-05,15.16871]
[1777282517093,38.57,77922.01,0.0,0.135,8e-05,15.16871]
[1777282517115,38.57,77922.01,0.0,0.135,8e-05,15.16871]
[1777282518249,38.57,77926.84,0.0,0.13539,8e-05,15.1992]
[1777282519218,38.57,77927.49,0.0,0.13544,8e-05,15.20313]
[1777282520283,38.57,77927.28,0.0,0.13542,8e-05,15.2015]
[1777282521079,38.57,77923.98,0.0,0.13515,8e-05,15.18008]
[1777282521628,38.57,77919.65,0.0,0.13479,8e-05,15.15207]
[1777282526334,38.56,77905.31,0.0,0.13362,8e-05,15.05827]
[1777282532272,38.56,77904.86,0.0,0.13352,8e-05,15.04909]
[1777282535470,38.56,77904.66,0.0,0.1335,8e-05,15.04708]
[1777282535540,38.55,77903.91,0.0,0.13343,8e-05,15.04191]
[1777282536488,38.55,77903.91,0.0,0.13343,8e-05,15.04191]
[1777282537391,38.55,77901.19,0.0,0.1332,8e-05,15.02378]
[1777282537432,38.55,77897.32,0.0,0.1329,8e-05,14.99904]
[1777282538497,38.55,77897.32,0.0,0.1329,8e-05,14.99904]
[1777282544355,38.55,77896.59,0.0,0.13281,8e-05,14.9921]
[1777282548546,38.55,77895.61,0.0,0.13272,8e-05,14.98488]
[1777282559581,38.54,77892.68,0.0,0.13244,8e-05,14.96304]
[1777282567517,38.53,77884.97,0.0,0.1318,8e-05,14.91102]
[1777282567819,38.53,77884.97,0.0,0.1318,8e-05,14.91102]
[1777282568378,38.53,77884.97,0.0,0.1318,8e-05,14.91102]
[1777282568406,38.53,77884.97,0.0,0.1318,8e-05,14.91102]
[1777282570840,38.53,77886.07,0.0,0.13187,8e-05,14.91733]
[1777282573130,38.53,77887.58,0.0,0.13199,8e-05,14.92642]
[1777282575930,38.53,77888.02,0.0,0.13201,8e-05,14.92838]
[1777282576704,38.53,77888.17,0.0,0.13202,8e-05,14.92905]
[1777282576862,38.53,77888.17,0.0,0.13202,8e-05,14.92905]
[1777282578932,38.53,77904.97,0.0,0.13334,8e-05,15.03539]
[1777282578940,38.53,77904.97,0.0,0.13334,8e-05,15.03539]
[1777282581739,38.53,77905.63,0.0,0.13339,8e-05,15.03871]
[1777282582675,38.52,77905.33,0.0,0.13336,8e-05,15.03634]
[1777282582954,38.52,77905.33,0.0,0.13336,8e-05,15.03634]
[1777282585011,38.52,77905.27,0.0,0.13334,8e-05,15.0355]
[1777282587138,38.52,77903.28,0.0,0.13317,8e-05,15.02142]
[1777282587238,38.52,77902.13,0.0,0.13307,8e-05,15.01364]
[1777282592643,38.49,77904.03,0.0,0.13299,8e-05,15.00587]
[1777282597904,38.45,77906.28,0.0,0.13295,8e-05,15.00299]
[1777282598624,38.45,77901.58,0.0,0.13253,8e-05,14.96962]
[1777282602646,38.44,77901.72,0.0,0.13247,8e-05,14.96505]
[1777282603181,38.42,77898.09,0.0,0.13208,8e-05,14.93407]
[1777282603217,38.42,77898.09,0.0,0.13208,8e-05,14.93407]
[1777282603282,38.41,77897.72,0.0,0.13199,8e-05,14.92696]
[1777282608827,38.38,77907.12,0.0,0.13255,8e-05,14.97198]
[1777282611453,38.37,77908.31,0.0,0.13258,8e-05,14.97477]
[1777282617586,38.33,77911.07,0.0,0.13253,8e-05,14.97189]
[1777282622743,38.3,77907.85,0.0,0.13211,8e-05,14.93808]
[1777282623079,38.3,77907.7,0.0,0.13209,8e-05,14.93633]
[1777282623285,38.3,77907.7,0.0,0.13209,8e-05,14.93633]
[1777282623307,38.3,77939.3,0.0,0.13462,8e-05,15.13894]
[1777282625514,38.3,77939.3,0.0,0.13462,8e-05,15.13894]
[1777282625564,38.3,77951.11,0.0,0.13557,8e-05,15.21416]
[1777282628471,38.3,77948.95,0.0,0.13539,8e-05,15.19999]
[1777282628515,38.3,77948.95,0.0,0.13539,8e-05,15.19999]
[1777282628526,38.3,77949.14,0.0,0.1354,8e-05,15.20099]
[1777282631758,38.3,77950.01,0.0,0.13546,8e-05,15.20592]
[1777282632641,38.3,77950.01,0.0,0.13546,8e-05,15.20592]
[1777282632013,38.3,77950.26,0.0,0.13548,8e-05,15.20731]
[1777282633224,38.3,77950.26,0.0,0.13548,8e-05,15.20731]
[1777282633538,38.3,77950.26,0.0,0.13548,8e-05,15.20731]
[1777282633588,38.3,77950.34,0.0,0.13548,8e-05,15.20758]
[1777282639067,38.27,77953.44,0.0,0.13557,8e-05,15.21478]
[1777282644101,38.23,77950.98,0.0,0.13511,8e-05,15.17877]
[1777282649136,38.16,77948.7,0.0,0.13447,8e-05,15.12949]
[1777282654171,38.12,77949.51,0.0,0.13424,8e-05,15.10993]
[1777282659206,38.11,77950.2,0.0,0.13426,8e-05,15.11122]
[1777282664401,38.11,77951.24,0.0,0.13431,8e-05,15.1154]
[1777282667473,38.09,77951.72,0.0,0.13425,8e-05,15.11064]
[1777282667484,38.09,77940.36,0.0,0.13332,8e-05,15.03644]
[1777282667918,38.09,77940.36,0.0,0.13332,8e-05,15.03644]
[1777282668268,38.09,77940.36,0.0,0.13331,8e-05,15.0358]
[1777282668801,38.09,77940.36,0.0,0.13331,8e-05,15.0358]
[1777282669148,38.09,77940.36,0.0,0.13331,8e-05,15.0358]
[1777282669276,38.09,77938.03,0.0,0.13311,8e-05,15.02018]
[1777282673318,38.08,77938.78,0.0,0.13314,8e-05,15.02289]
[1777282673362,38.08,77936.5,0.0,0.13296,8e-05,15.00814]
[1777282679347,38.08,77935.97,0.0,0.13288,8e-05,15.00155]
[1777282680119,38.08,77935.97,0.0,0.13288,8e-05,15.00155]
[1777282680354,38.08,77935.29,0.0,0.13282,8e-05,14.99663]
[1777282685393,38.07,77938.42,0.0,0.13304,8e-05,15.01482]
[1777282685690,38.07,77919.53,0.0,0.13151,8e-05,14.89214]
[1777282686671,38.07,77904.6,0.0,0.13031,8e-05,14.79485]
[1777282687097,38.07,77904.6,0.0,0.13031,8e-05,14.79485]
[1777282687405,38.07,77904.6,0.0,0.13031,8e-05,14.79485]
[1777282688198,38.07,77904.6,0.0,0.13031,8e-05,14.79485]
[1777282688431,38.07,77904.6,0.0,0.13031,8e-05,14.79485]
[1777282688514,38.07,77893.19,0.0,0.12939,8e-05,14.72077]
[1777282694218,38.06,77893.29,0.0,0.12937,8e-05,14.71913]
[1777282694295,38.06,77893.29,0.0,0.12937,8e-05,14.71913]
[1777282694452,38.06,77893.91,0.0,0.12941,8e-05,14.72248]
[1777282699487,38.06,77897.43,0.0,0.12965,8e-05,14.74192]
[1777282704523,38.05,77897.86,0.0,0.12965,8e-05,14.74146]
[1777282709559,38.04,77902.5,0.0,0.12998,8e-05,14.76824]
[1777282714594,38.04,77903.17,0.0,0.12999,8e-05,14.7674]
[1777282719630,38.04,77898.5,0.0,0.1296,8e-05,14.73645]
[1777282722268,38.04,77899.21,0.0,0.12966,8e-05,14.74072]
[1777282722756,38.04,77910.37,0.0,0.13054,8e-05,14.81245]
[1777282724664,38.04,77920.02,0.0,0.13131,8e-05,14.87455]
[1777282729699,38.03,77924.4,0.0,0.13164,8e-05,14.90121]
[1777282734736,38.03,77924.22,0.0,0.13161,8e-05,14.89845]
[1777282739771,38.03,77922.75,0.0,0.13147,8e-05,14.88757]
[1777282744804,38.03,77924.28,0.0,0.13158,8e-05,14.89631]
[1777282749840,38.02,77924.19,0.0,0.13156,8e-05,14.89471]
[1777282754946,38.02,77924.25,0.0,0.13155,8e-05,14.89427]
[1777282755017,38.02,77914.58,0.0,0.13078,8e-05,14.83175]
[1777282760917,38.02,77911.03,0.0,0.13048,8e-05,14.80757]
[1777282765953,38.02,77911.4,0.0,0.13049,8e-05,14.80825]
[1777282768028,38.02,77910.28,0.0,0.13039,8e-05,14.80066]
[1777282768677,38.01,77907.6,0.0,0.13016,8e-05,14.78231]
[1777282774017,38.01,77902.15,0.0,0.12968,8e-05,14.74179]
[1777282777570,38.01,77899.12,0.0,0.12944,8e-05,14.7216]
[1777282779226,38.01,77894.3,0.0,0.12904,8e-05,14.68959]
[1777282779319,38.01,77893.59,0.0,0.12898,8e-05,14.68471]
[1777282780791,38.01,77893.59,0.0,0.12898,8e-05,14.68471]
[1777282781061,38.01,77893.44,0.0,0.12897,8e-05,14.68346]
[1777282782129,38.01,77893.44,0.0,0.12897,8e-05,14.68346]
[1777282782801,38.01,77893.44,0.0,0.12897,8e-05,14.68346]
[1777282782174,38.01,77892.12,0.0,0.12885,8e-05,14.6744]
[1777282783078,38.01,77892.12,0.0,0.12885,8e-05,14.6744]
[1777282784262,38.01,77892.12,0.0,0.12885,8e-05,14.6744]
[1777282784491,38.01,77900.85,0.0,0.12954,8e-05,14.73017]
[1777282787333,38.01,77904.49,0.0,0.12983,8e-05,14.75368]
[1777282793147,38.0,77909.27,0.0,0.1302,8e-05,14.78383]
[1777282798183,38.0,77911.55,0.0,0.13038,8e-05,14.7979]
[1777282803569,38.0,77912.54,0.0,0.13045,8e-05,14.80386]
[1777282809260,38.0,77910.25,0.0,0.13025,8e-05,14.78792]
[1777282814530,38.0,77908.87,0.0,0.13013,8e-05,14.77784]
[1777282814538,38.0,77901.24,0.0,0.12951,8e-05,14.72827]
[1777282820337,37.99,77907.43,0.0,0.12999,8e-05,14.7667]
[1777282825372,37.99,77910.5,0.0,0.13021,8e-05,14.78488]
[1777282827074,37.99,77910.93,0.0,0.13024,8e-05,14.78732]
[1777282827386,37.99,77910.94,0.0,0.13024,8e-05,14.78705]
[1777282828668,37.99,77910.94,0.0,0.13024,8e-05,14.78705]
[1777282828768,37.99,77915.07,0.0,0.13056,8e-05,14.81342]
[1777282833374,37.99,77915.86,0.0,0.13058,8e-05,14.81304]
[1777282833433,37.98,77916.34,0.0,0.13061,8e-05,14.81578]
[1777282837427,37.98,77925.61,0.0,0.13134,8e-05,14.87462]
[1777282837464,37.98,77925.61,0.0,0.13134,8e-05,14.87462]
[1777282837682,37.98,77925.61,0.0,0.13134,8e-05,14.87462]
[1777282837766,37.98,77925.61,0.0,0.13134,8e-05,14.87462]
[1777282837809,37.98,77925.61,0.0,0.13134,8e-05,14.87462]
[1777282837910,37.98,77950.8,0.0,0.13337,8e-05,15.03728]
[1777282838796,37.98,77962.3,0.0,0.1343,8e-05,15.11181]
[1777282840351,37.98,77962.3,0.0,0.1343,8e-05,15.11158]
[1777282840477,37.98,77960.69,0.0,0.13417,8e-05,15.10112]
[1777282841493,37.98,77960.69,0.0,0.13417,8e-05,15.10112]
[1777282841508,37.98,77960.69,0.0,0.13417,8e-05,15.10112]
[1777282841535,37.98,77960.69,0.0,0.13417,8e-05,15.10112]
[1777282841559,37.98,77960.71,0.0,0.13417,8e-05,15.10102]
[1777282841997,37.98,77960.71,0.0,0.13417,8e-05,15.10102]
[1777282842064,37.98,77960.71,0.0,0.13417,8e-05,15.10102]
[1777282842518,37.98,77960.49,0.0,0.13415,8e-05,15.09935]
[1777282844132,37.98,77960.49,0.0,0.13414,8e-05,15.09886]
[1777282844150,37.98,77960.49,0.0,0.13414,8e-05,15.09886]
[1777282844505,37.98,77959.27,0.0,0.13404,8e-05,15.09093]
[1777282846087,37.98,77959.92,0.0,0.13409,8e-05,15.09492]
[1777282846519,37.98,77959.0,0.0,0.13401,8e-05,15.08869]
[1777282851297,37.97,77958.34,0.0,0.13394,8e-05,15.08287]
[1777282851299,37.97,77956.8,0.0,0.13381,8e-05,15.07235]
[1777282854205,37.97,77955.7,0.0,0.1337,8e-05,15.06372]
[1777282856173,37.97,77953.9,0.0,0.13353,8e-05,15.05055]
[1777282856240,37.97,77954.26,0.0,0.13356,8e-05,15.05289]
[1777282861624,37.96,77952.03,0.0,0.13335,8e-05,15.036]
[1777282866659,37.96,77952.98,0.0,0.1334,8e-05,15.03981]
[1777282871694,37.95,77947.73,0.0,0.13294,8e-05,15.00343]
[1777282876729,37.95,77947.04,0.0,0.13286,8e-05,14.99671]
[1777282881707,37.95,77943.78,0.0,0.13257,8e-05,14.97377]
[1777282881764,37.94,77944.76,0.0,0.13264,8e-05,14.9797]
[1777282883006,37.94,77944.66,0.0,0.13263,8e-05,14.97861]
[1777282883778,37.94,77944.83,0.0,0.13263,8e-05,14.979]
[1777282888816,37.94,77945.03,0.0,0.13262,8e-05,14.97807]
[1777282894855,37.93,77943.46,0.0,0.13243,8e-05,14.96118]
[1777282899890,37.93,77943.41,0.0,0.1324,8e-05,14.9587]
[1777282904926,37.92,77942.95,0.0,0.13233,8e-05,14.95355]
[1777282909961,37.92,77941.92,0.0,0.13222,8e-05,14.94476]
[1777282914996,37.92,77942.08,0.0,0.13221,8e-05,14.9437]
[1777282920479,37.91,77942.75,0.0,0.13224,8e-05,14.94637]
[1777282920954,37.91,77942.75,0.0,0.13224,8e-05,14.94637]
[1777282920992,37.91,77942.68,0.0,0.13223,8e-05,14.94507]
[1777282924240,37.91,77945.55,0.0,0.13244,8e-05,14.96239]
[1777282924989,37.91,77945.55,0.0,0.13244,8e-05,14.96239]
[1777282925088,37.91,77945.16,0.0,0.1324,8e-05,14.9594]
[1777282930816,37.9,77942.6,0.0,0.13216,8e-05,14.94006]
[1777282936145,37.9,77942.25,0.0,0.13211,8e-05,14.93567]
[1777282942188,37.89,77940.4,0.0,0.13193,8e-05,14.9212]
[1777282947223,37.89,77942.17,0.0,0.13204,8e-05,14.93067]
[1777282952258,37.88,77943.59,0.0,0.1321,8e-05,14.93379]
[1777282953422,37.88,77943.59,0.0,0.1321,8e-05,14.93379]
[1777282953430,37.88,77943.59,0.0,0.1321,8e-05,14.93379]
[1777282953874,37.88,77947.11,0.0,0.13238,8e-05,14.95582]
[1777282959308,37.88,77948.2,0.0,0.13244,8e-05,14.96062]
[1777282964368,37.87,77947.95,0.0,0.13238,8e-05,14.95668]
[1777282968876,37.87,77947.88,0.0,0.13236,8e-05,14.95438]
[1777282968950,37.87,77950.31,0.0,0.13255,8e-05,14.96972]
[1777282970452,37.87,77956.69,0.0,0.13306,8e-05,15.01075]
[1777282970539,37.87,77959.75,0.0,0.1333,8e-05,15.03018]
[1777282971329,37.87,77959.75,0.0,0.1333,8e-05,15.03018]
[1777282971906,37.87,77959.75,0.0,0.13329,8e-05,15.02965]
[1777282977460,37.86,77959.63,0.0,0.13324,8e-05,15.02554]
[1777282982495,37.85,77962.62,0.0,0.13345,8e-05,15.04214]
[1777282987530,37.85,77961.95,0.0,0.13336,8e-05,15.0349]
[1777282992565,37.84,77962.65,0.0,0.13338,8e-05,15.03665]
[1777282996708,37.84,77954.2,0.0,0.13267,8e-05,14.98001]
[1777282996808,37.84,77953.33,0.0,0.13259,8e-05,14.97385]
[1777282998289,37.84,77953.33,0.0,0.13259,8e-05,14.97338]
[1777283000092,37.84,77949.87,0.0,0.1323,8e-05,14.95041]
[1777283000132,37.84,77949.87,0.0,0.13229,8e-05,14.94998]
[1777283000621,37.84,77946.16,0.0,0.13199,8e-05,14.92543]
[1777283005655,37.83,77947.08,0.0,0.13204,8e-05,14.92955]
[1777283010691,37.83,77946.61,0.0,0.13198,8e-05,14.92462]
[1777283015726,37.82,77945.21,0.0,0.13181,8e-05,14.90971]
[1777283020760,37.82,77944.23,0.0,0.13171,8e-05,14.90161]
[1777283025840,37.82,77944.07,0.0,0.13168,8e-05,14.89926]
[1777283031474,37.82,77944.81,0.0,0.13172,8e-05,14.90264]
[1777283036873,37.81,77944.47,0.0,0.13167,8e-05,14.89862]
[1777283041910,37.81,77945.27,0.0,0.13172,8e-05,14.90251]
[1777283046943,37.81,77946.25,0.0,0.13178,8e-05,14.90754]
[1777283051981,37.8,77946.47,0.0,0.13178,8e-05,14.90758]
[1777283057014,37.8,77948.03,0.0,0.13189,8e-05,14.91633]
[1777283062053,37.8,77947.36,0.0,0.13182,8e-05,14.91054]
[1777283066951,37.8,77949.51,0.0,0.13198,8e-05,14.92332]
[1777283067086,37.8,77950.07,0.0,0.13202,8e-05,14.92665]
[1777283067581,37.8,77950.07,0.0,0.13202,8e-05,14.92665]
[1777283068983,37.79,77949.54,0.0,0.13197,8e-05,14.92287]
[1777283069100,37.79,77949.79,0.0,0.13199,8e-05,14.92417]
[1777283075142,37.79,77950.67,0.0,0.132,8e-05,14.92385]
[1777283081183,37.79,77950.53,0.0,0.13197,8e-05,14.921]
[1777283086218,37.78,77950.16,0.0,0.13192,8e-05,14.91698]
[1777283091941,37.78,77949.83,0.0,0.13186,8e-05,14.91291]
[1777283097295,37.78,77949.43,0.0,0.13181,8e-05,14.9088]
[1777283102330,37.77,77950.43,0.0,0.13187,8e-05,14.91381]
[1777283107366,37.77,77949.63,0.0,0.13179,8e-05,14.90711]
[1777283112401,37.77,77947.22,0.0,0.13158,8e-05,14.89001]
[1777283117437,37.77,77946.88,0.0,0.13153,8e-05,14.88643]
[1777283122471,37.76,77947.34,0.0,0.13155,8e-05,14.8878]
[1777283127506,37.76,77946.46,0.0,0.13146,8e-05,14.88071]
[1777283132577,37.76,77945.81,0.0,0.13136,8e-05,14.87106]
[1777283137577,37.75,77945.52,0.0,0.13132,8e-05,14.86784]
[1777283142611,37.75,77945.82,0.0,0.13133,8e-05,14.86847]
[1777283147660,37.75,77945.76,0.0,0.13131,8e-05,14.86677]
[1777283152695,37.75,77944.73,0.0,0.13121,8e-05,14.85881]
[1777283157729,37.74,77943.31,0.0,0.13108,8e-05,14.84836]
[1777283166277,37.74,77946.72,0.0,0.13134,8e-05,14.86955]
[1777283171828,37.74,77948.04,0.0,0.13141,8e-05,14.87547]
[1777283176863,37.73,77948.59,0.0,0.13144,8e-05,14.87773]
[1777283181898,37.73,77946.94,0.0,0.13129,8e-05,14.86573]
[1777283186933,37.73,77947.1,0.0,0.13129,8e-05,14.86553]
[1777283191968,37.73,77946.09,0.0,0.13116,8e-05,14.85365]
[1777283197003,37.72,77947.12,0.0,0.13123,8e-05,14.85912]
[1777283202038,37.72,77949.24,0.0,0.13138,8e-05,14.87166]
[1777283207203,37.72,77950.55,0.0,0.13148,8e-05,14.87916]
[1777283207770,37.72,77954.85,0.0,0.13182,8e-05,14.90693]
[1777283208110,37.72,77962.34,0.0,0.13243,8e-05,14.9555]
[1777283212673,37.72,77965.43,0.0,0.13266,8e-05,14.97423]
[1777283213115,37.72,77965.46,0.0,0.13266,8e-05,14.97405]
[1777283217924,37.71,77965.77,0.0,0.13266,8e-05,14.97459]
[1777283218369,37.71,77965.81,0.0,0.13266,8e-05,14.97449]
[1777283218381,37.71,77965.81,0.0,0.13266,8e-05,14.97449]
[1777283219159,37.71,77963.16,0.0,0.13244,8e-05,14.95682]
[1777283222179,37.71,77953.1,0.0,0.13161,8e-05,14.89031]
[1777283227216,37.71,77952.02,0.0,0.13151,8e-05,14.88217]
[1777283232251,37.7,77952.7,0.0,0.13155,8e-05,14.88548]
[1777283237286,37.7,77953.38,0.0,0.13159,8e-05,14.8888]
[1777283242320,37.7,77954.1,0.0,0.13164,8e-05,14.89238]
[1777283247357,37.7,77954.78,0.0,0.13168,8e-05,14.89571]
[1777283253070,37.7,77956.4,0.0,0.13176,8e-05,14.90091]
[1777283258433,37.69,77957.19,0.0,0.13181,8e-05,14.90494]
[1777283262665,37.69,77944.13,0.0,0.13074,8e-05,14.8188]
[1777283268502,37.69,77941.27,0.0,0.1305,8e-05,14.79955]
[1777283273539,37.69,77942.28,0.0,0.13056,8e-05,14.80418]
[1777283276742,37.68,77940.88,0.0,0.13044,8e-05,14.79426]
[1777283277322,37.68,77940.88,0.0,0.13044,8e-05,14.79426]
[1777283277563,37.68,77936.79,0.0,0.1301,8e-05,14.76684]
[1777283277874,37.68,77930.38,0.0,0.12958,8e-05,14.72475]
[1777283278914,37.68,77920.28,0.0,0.12876,8e-05,14.65869]
[1777283284616,37.68,77909.22,0.0,0.12786,8e-05,14.5849]
[1777283289665,37.68,77905.06,0.0,0.12751,8e-05,14.55618]
[1777283295250,37.67,77913.52,0.0,0.12816,8e-05,14.60988]
[1777283300703,37.67,77917.77,0.0,0.12847,8e-05,14.63495]
[1777283305765,37.66,77923.88,0.0,0.12893,8e-05,14.67239]
[1777283310687,37.66,77926.65,0.0,0.12913,8e-05,14.6888]
[1777283310702,37.66,77926.65,0.0,0.12913,8e-05,14.6888]
[1777283310706,37.66,77926.65,0.0,0.12913,8e-05,14.6888]
[1777283310801,37.66,77926.77,0.0,0.12913,8e-05,14.68918]
[1777283312584,37.66,77929.56,0.0,0.12932,8e-05,14.70289]
[1777283312814,37.66,77930.87,0.0,0.12942,8e-05,14.71097]
[1777283318857,37.65,77931.21,0.0,0.12943,8e-05,14.71179]
[1777283323891,37.65,77930.83,0.0,0.12939,8e-05,14.70836]
[1777283325618,37.65,77929.76,0.0,0.1293,8e-05,14.7012]
[1777283330433,37.65,77937.63,0.0,0.12992,8e-05,14.75164]
[1777283338516,37.65,77936.57,0.0,0.12981,8e-05,14.74262]
[1777283339712,37.65,77937.4,0.0,0.12988,8e-05,14.74781]
[1777283340314,37.65,77937.4,0.0,0.12988,8e-05,14.74781]
[1777283340415,37.65,77928.71,0.0,0.12918,8e-05,14.69098]
[1777283346045,37.64,77924.88,0.0,0.12886,8e-05,14.66521]
[1777283351079,37.64,77922.26,0.0,0.12862,8e-05,14.64627]
[1777283356115,37.64,77920.6,0.0,0.12847,8e-05,14.63416]
[1777283361149,37.63,77920.17,0.0,0.12842,8e-05,14.62959]
[1777283366185,37.63,77919.52,0.0,0.12834,8e-05,14.6236]
[1777283371222,37.63,77918.24,0.0,0.12819,8e-05,14.60957]
[1777283372848,37.63,77917.48,0.0,0.12813,8e-05,14.6043]
[1777283378269,37.62,77913.18,0.0,0.12776,8e-05,14.57461]
[1777283383304,37.62,77908.27,0.0,0.12736,8e-05,14.54139]
[1777283388341,37.62,77909.46,0.0,0.12744,8e-05,14.54802]
[1777283393376,37.62,77911.34,0.0,0.12757,8e-05,14.55915]
[1777283398410,37.62,77914.77,0.0,0.12783,8e-05,14.58037]
[1777283403445,37.61,77916.69,0.0,0.12797,8e-05,14.59163]
[1777283408480,37.61,77917.83,0.0,0.12804,8e-05,14.5978]
[1777283413518,37.61,77918.39,0.0,0.12807,8e-05,14.60016]
[1777283418552,37.61,77917.09,0.0,0.12795,8e-05,14.59047]
[1777283423588,37.6,77916.78,0.0,0.12791,8e-05,14.58732]
[1777283428624,37.6,77917.31,0.0,0.12794,8e-05,14.58967]
[1777283433659,37.6,77918.21,0.0,0.12797,8e-05,14.59043]
[1777283438694,37.6,77918.49,0.0,0.12798,8e-05,14.59123]
[1777283443729,37.6,77919.43,0.0,0.12804,8e-05,14.59636]
[1777283445148,37.6,77919.43,0.0,0.12804,8e-05,14.59636]
[1777283445192,37.59,77919.02,0.0,0.12801,8e-05,14.5933]
[1777283451083,37.59,77923.07,0.0,0.12832,8e-05,14.6189]
[1777283456820,37.59,77922.08,0.0,0.12822,8e-05,14.61079]
[1777283461870,37.59,77920.89,0.0,0.12811,8e-05,14.60192]
[1777283468583,37.58,77920.98,0.0,0.1281,8e-05,14.60104]
[1777283473942,37.58,77921.38,0.0,0.12812,8e-05,14.60243]
[1777283478977,37.58,77921.39,0.0,0.1281,8e-05,14.6015]
[1777283484012,37.58,77922.73,0.0,0.1282,8e-05,14.60923]
[1777283489047,37.58,77922.52,0.0,0.12817,8e-05,14.60681]
[1777283494082,37.57,77922.43,0.0,0.12812,8e-05,14.60116]
[1777283499118,37.57,77922.14,0.0,0.12808,8e-05,14.59826]
[1777283504153,37.57,77921.78,0.0,0.12804,8e-05,14.59489]
[1777283509188,37.57,77920.98,0.0,0.12797,8e-05,14.58869]
[1777283514223,37.57,77920.73,0.0,0.12793,8e-05,14.58614]
[1777283519258,37.57,77921.13,0.0,0.12795,8e-05,14.58782]
[1777283524293,37.56,77922.66,0.0,0.12806,8e-05,14.59683]
[1777283529328,37.56,77923.22,0.0,0.1281,8e-05,14.59942]
[1777283534362,37.56,77921.61,0.0,0.12795,8e-05,14.58791]
[1777283538825,37.56,77922.18,0.0,0.12799,8e-05,14.59083]
[1777283538873,37.56,77922.18,0.0,0.12799,8e-05,14.59083]
[1777283539622,37.56,77937.05,0.0,0.12918,8e-05,14.68739]
[1777283540716,37.56,77937.05,0.0,0.12918,8e-05,14.68739]
[1777283540735,37.56,77937.05,0.0,0.12918,8e-05,14.68739]
[1777283541412,37.56,77941.94,0.0,0.12957,8e-05,14.71913]
[1777283542689,37.56,77941.21,0.0,0.12951,8e-05,14.71436]
[1777283542711,37.56,77941.21,0.0,0.12951,8e-05,14.71436]
[1777283543426,37.56,77940.33,0.0,0.12944,8e-05,14.7085]
[1777283545583,37.56,77939.7,0.0,0.12938,8e-05,14.70427]
[1777283550850,37.55,77950.91,0.0,0.13028,8e-05,14.77666]
[1777283552377,37.55,77950.91,0.0,0.13025,8e-05,14.77241]
[1777283552489,37.55,77950.56,0.0,0.13021,8e-05,14.76987]
[1777283557524,37.55,77953.07,0.0,0.1304,8e-05,14.78493]
[1777283561893,37.55,77947.06,0.0,0.1299,8e-05,14.74459]
[1777283562560,37.55,77946.93,0.0,0.12989,8e-05,14.7435]
[1777283562743,37.55,77946.93,0.0,0.12989,8e-05,14.7435]
[1777283563608,37.55,77946.93,0.0,0.12989,8e-05,14.7435]
[1777283572629,37.54,77942.11,0.0,0.12948,8e-05,14.71024]
[1777283575041,37.54,77941.78,0.0,0.12945,8e-05,14.70776]
[1777283580686,37.54,77942.18,0.0,0.12947,8e-05,14.70941]
[1777283585720,37.54,77941.52,0.0,0.1294,8e-05,14.7043]
[1777283588247,37.54,77940.42,0.0,0.12931,8e-05,14.69669]
[1777283588741,37.54,77945.33,0.0,0.1297,8e-05,14.72876]
[1777283594651,37.54,77953.53,0.0,0.13035,8e-05,14.78112]
[1777283600447,37.54,77958.41,0.0,0.13074,8e-05,14.81231]
[1777283603636,37.54,77958.4,0.0,0.13073,8e-05,14.81205]
[1777283603761,37.54,77956.18,0.0,0.13055,8e-05,14.79746]
[1777283607456,37.54,77959.44,0.0,0.13082,8e-05,14.81866]
[1777283607545,37.54,77960.09,0.0,0.13087,8e-05,14.82276]
[1777283613520,37.53,77959.62,0.0,0.13079,8e-05,14.81521]
[1777283619641,37.53,77960.0,0.0,0.13081,8e-05,14.81659]
[1777283626000,37.53,77960.99,0.0,0.13088,8e-05,14.82204]
[1777283631036,37.53,77962.63,0.0,0.131,8e-05,14.83198]
[1777283636074,37.53,77961.07,0.0,0.13087,8e-05,14.82132]
[1777283642116,37.53,77959.52,0.0,0.13074,8e-05,14.81071]
[1777283647296,37.53,77958.88,0.0,0.13068,8e-05,14.80625]
[1777283653193,37.53,77959.75,0.0,0.13075,8e-05,14.81156]
[1777283658434,37.53,77955.29,0.0,0.13038,8e-05,14.7822]
[1777283664272,37.53,77958.3,0.0,0.13063,8e-05,14.80187]
[1777283668122,37.53,77959.67,0.0,0.13074,8e-05,14.81083]
[1777283668300,37.52,77959.8,0.0,0.13075,8e-05,14.81167]
[1777283669251,37.52,77959.8,0.0,0.13075,8e-05,14.81167]
[1777283672344,37.52,77964.85,0.0,0.13113,8e-05,14.84058]
[1777283672372,37.52,77964.45,0.0,0.13109,8e-05,14.8379]
[1777283678371,37.52,77969.86,0.0,0.13153,8e-05,14.87294]
[1777283683508,37.52,77968.75,0.0,0.13143,8e-05,14.86522]
[1777283689447,37.52,77968.54,0.0,0.13141,8e-05,14.86304]
[1777283692880,37.52,77968.44,0.0,0.13139,8e-05,14.86205]
[1777283692924,37.52,77968.44,0.0,0.13139,8e-05,14.86205]
[1777283693476,37.52,77968.61,0.0,0.13141,8e-05,14.86305]
[1777283694578,37.52,77968.61,0.0,0.13141,8e-05,14.86305]
[1777283695780,37.52,77972.61,0.0,0.13173,8e-05,14.8894]
[1777283697120,37.52,77973.43,0.0,0.1318,8e-05,14.89501]
[1777283697855,37.52,77973.43,0.0,0.1318,8e-05,14.89501]
[1777283697784,37.52,77981.04,0.0,0.13243,8e-05,14.94502]
[1777283698308,37.52,77981.04,0.0,0.13243,8e-05,14.94502]
[1777283701633,37.52,77984.91,0.0,0.13275,8e-05,14.97053]
[1777283701657,37.52,77984.91,0.0,0.13275,8e-05,14.97053]
[1777283701717,37.52,77981.54,0.0,0.13247,8e-05,14.94844]
[1777283707575,37.52,77978.61,0.0,0.13224,8e-05,14.92973]
[1777283712610,37.52,77980.98,0.0,0.13243,8e-05,14.94559]
[1777283717645,37.52,77980.33,0.0,0.13239,8e-05,14.94165]
[1777283722680,37.52,77981.16,0.0,0.13246,8e-05,14.94744]
[1777283724892,37.52,77981.24,0.0,0.13247,8e-05,14.94809]
[1777283724956,37.52,77981.24,0.0,0.13247,8e-05,14.94809]
[1777283724968,37.52,77981.24,0.0,0.13247,8e-05,14.94809]
[1777283725711,37.53,77970.2,0.0,0.13157,8e-05,14.87579]
[1777283727020,37.52,77970.2,0.0,0.13156,8e-05,14.87563]
[1777283727050,37.52,77970.2,0.0,0.13156,8e-05,14.87563]
[1777283727716,37.52,77970.07,0.0,0.13155,8e-05,14.87468]
[1777283729021,37.52,77971.01,0.0,0.13163,8e-05,14.88075]
[1777283729729,37.52,77970.1,0.0,0.13155,8e-05,14.87468]
[1777283734873,37.52,77970.24,0.0,0.13153,8e-05,14.87116]
[1777283739946,37.52,77969.22,0.0,0.13144,8e-05,14.86393]
[1777283749868,37.52,77970.49,0.0,0.13153,8e-05,14.8713]
[1777283754904,37.52,77970.92,0.0,0.13156,8e-05,14.87358]
[1777283760657,37.52,77973.33,0.0,0.13175,8e-05,14.88865]
[1777283761393,37.52,77973.33,0.0,0.13175,8e-05,14.88865]
[1777283761754,37.52,77972.86,0.0,0.13171,8e-05,14.88543]
[1777283766988,37.52,77974.57,0.0,0.13184,8e-05,14.89593]
[1777283772022,37.51,77975.23,0.0,0.13188,8e-05,14.89951]
[1777283774677,37.51,77975.98,0.0,0.13194,8e-05,14.90427]
[1777283774755,37.51,77976.69,0.0,0.13199,8e-05,14.90861]
[1777283780798,37.51,77980.44,0.0,0.13228,8e-05,14.93204]
[1777283786006,37.51,77978.27,0.0,0.1321,8e-05,14.91702]
[1777283786110,37.51,77978.27,0.0,0.1321,8e-05,14.91702]
[1777283786674,37.51,77978.27,0.0,0.1321,8e-05,14.91702]
[1777283786700,37.51,77976.92,0.0,0.13198,8e-05,14.90781]
[1777283792452,37.51,77973.41,0.0,0.13166,8e-05,14.88011]
[1777283798205,37.51,77971.76,0.0,0.13151,8e-05,14.86834]
[1777283799839,37.51,77971.76,0.0,0.13151,8e-05,14.86834]
[1777283801875,37.51,77971.14,0.0,0.13146,8e-05,14.86389]
[1777283801970,37.51,77970.63,0.0,0.13141,8e-05,14.86041]
[1777283807268,37.5,77966.22,0.0,0.13105,8e-05,14.83092]
[1777283812303,37.5,77966.72,0.0,0.13108,8e-05,14.83368]
[1777283817337,37.5,77966.42,0.0,0.13105,8e-05,14.83128]
[1777283822566,37.5,77966.82,0.0,0.13108,8e-05,14.83349]
[1777283828415,37.5,77963.63,0.0,0.13081,8e-05,14.81214]
[1777283833451,37.5,77962.9,0.0,0.13075,8e-05,14.80707]
[1777283838484,37.5,77963.95,0.0,0.13083,8e-05,14.81382]
[1777283843520,37.5,77964.3,0.0,0.13086,8e-05,14.81599]
[1777283848555,37.5,77964.26,0.0,0.13086,8e-05,14.81563]
[1777283854596,37.5,77964.71,0.0,0.13087,8e-05,14.81497]
[1777283859611,37.5,77963.73,0.0,0.1308,8e-05,14.80959]
[1777283860436,37.5,77957.65,0.0,0.13031,8e-05,14.77005]
[1777283860603,37.5,77957.65,0.0,0.13031,8e-05,14.77005]
[1777283860993,37.5,77949.06,0.0,0.12962,8e-05,14.71417]
[1777283863456,37.5,77945.34,0.0,0.12932,8e-05,14.69015]
[1777283863659,37.5,77945.18,0.0,0.12931,8e-05,14.6891]
[1777283869701,37.51,77943.29,0.0,0.12917,8e-05,14.67777]
[1777283871703,37.51,77943.06,0.0,0.12916,8e-05,14.67644]
[1777283871803,37.51,77941.29,0.0,0.12902,8e-05,14.66505]
[1777283875892,37.51,77938.88,0.0,0.12882,8e-05,14.64901]
[1777283875982,37.51,77938.18,0.0,0.12876,8e-05,14.64436]
[1777283878466,37.51,77938.2,0.0,0.12876,8e-05,14.64435]
[1777283878765,37.51,77937.99,0.0,0.12874,8e-05,14.64291]
[1777283883800,37.5,77935.02,0.0,0.1285,8e-05,14.62321]
[1777283888835,37.5,77932.34,0.0,0.12828,8e-05,14.60558]
[1777283893870,37.5,77931.77,0.0,0.12824,8e-05,14.60184]
[1777283895365,37.5,77931.92,0.0,0.12825,8e-05,14.60282]
[1777283895438,37.5,77931.92,0.0,0.12825,8e-05,14.60282]
[1777283895458,37.5,77931.92,0.0,0.12825,8e-05,14.60282]
[1777283897019,37.5,77920.48,0.0,0.12733,8e-05,14.5282]
[1777283899030,37.5,77920.48,0.0,0.12734,8e-05,14.52829]
[1777283899966,37.51,77921.86,0.0,0.12745,8e-05,14.5374]
[1777283901050,37.51,77923.83,0.0,0.12761,8e-05,14.55035]
[1777283905084,37.51,77929.41,0.0,0.12806,8e-05,14.58704]
[1777283909121,37.51,77930.8,0.0,0.12817,8e-05,14.59619]
[1777283911146,37.51,77931.09,0.0,0.12819,8e-05,14.59813]
[1777283917031,37.51,77932.73,0.0,0.1283,8e-05,14.6049]
[1777283922066,37.51,77932.73,0.0,0.1283,8e-05,14.60494]
[1777283927103,37.51,77937.63,0.0,0.12869,8e-05,14.63699]
[1777283932248,37.51,77938.04,0.0,0.12872,8e-05,14.63958]
[1777283933389,37.51,77937.77,0.0,0.1287,8e-05,14.63779]
[1777283938743,37.51,77936.16,0.0,0.12857,8e-05,14.62714]
[1777283941108,37.51,77929.66,0.0,0.12805,8e-05,14.5847]
[1777283941513,37.51,77929.66,0.0,0.12805,8e-05,14.5847]
[1777283941609,37.51,77930.25,0.0,0.1281,8e-05,14.58864]
[1777283946958,37.51,77929.86,0.0,0.12807,8e-05,14.58632]
[1777283952278,37.51,77930.78,0.0,0.12814,8e-05,14.59257]
[1777283957973,37.51,77928.59,0.0,0.12797,8e-05,14.57853]
[1777283964727,37.51,77924.0,0.0,0.12761,8e-05,14.54883]
[1777283971810,37.51,77923.02,0.0,0.12753,8e-05,14.54264]
[1777283977170,37.51,77921.53,0.0,0.12739,8e-05,14.52926]
[1777283982345,37.51,77921.34,0.0,0.12738,8e-05,14.52827]
[1777283984173,37.51,77921.5,0.0,0.12739,8e-05,14.52943]
[1777283984503,37.51,77916.91,0.0,0.12703,8e-05,14.49957]
[1777283989538,37.51,77915.95,0.0,0.12696,8e-05,14.49383]
[1777283994573,37.51,77916.56,0.0,0.12701,8e-05,14.49788]
[1777283999608,37.51,77913.29,0.0,0.12674,8e-05,14.47602]
[1777284004643,37.51,77904.28,0.0,0.12602,8e-05,14.41693]
[1777284009678,37.51,77905.05,0.0,0.12608,8e-05,14.42183]
[1777284014707,37.51,77904.19,0.0,0.12601,8e-05,14.41604]
[1777284020611,37.51,77901.76,0.0,0.12581,8e-05,14.39993]
[1777284025790,37.51,77900.87,0.0,0.12573,8e-05,14.39363]
[1777284030824,37.51,77899.01,0.0,0.12558,8e-05,14.38124]
[1777284036866,37.51,77898.25,0.0,0.12549,8e-05,14.37182]
[1777284044923,37.5,77897.1,0.0,0.12539,8e-05,14.36373]
[1777284049957,37.5,77895.76,0.0,0.12528,8e-05,14.35457]
[1777284050515,37.5,77895.76,0.0,0.12528,8e-05,14.35457]
[1777284050965,37.5,77903.29,0.0,0.12587,8e-05,14.40355]
[1777284055999,37.5,77906.31,0.0,0.1261,8e-05,14.42248]
[1777284061036,37.5,77907.57,0.0,0.1262,8e-05,14.43003]
[1777284066070,37.5,77910.95,0.0,0.12646,8e-05,14.45138]
[1777284071108,37.5,77910.59,0.0,0.12642,8e-05,14.44837]
[1777284076142,37.5,77912.86,0.0,0.12659,8e-05,14.4624]
[1777284079165,37.5,77923.34,0.0,0.12742,8e-05,14.53021]
[1777284084199,37.49,77932.08,0.0,0.12811,8e-05,14.58635]
[1777284089236,37.49,77931.81,0.0,0.12807,8e-05,14.58348]
[1777284094271,37.49,77930.65,0.0,0.12794,8e-05,14.57078]
[1777284099305,37.49,77930.51,0.0,0.12791,8e-05,14.56887]
[1777284101004,37.49,77930.51,0.0,0.12791,8e-05,14.56887]
[1777284101029,37.49,77930.51,0.0,0.12791,8e-05,14.56887]
[1777284101085,37.49,77930.13,0.0,0.12788,8e-05,14.56616]
[1777284101486,37.49,77930.13,0.0,0.12788,8e-05,14.56616]
[1777284102459,37.49,77932.78,0.0,0.12809,8e-05,14.58335]
[1777284103502,37.49,77932.62,0.0,0.12808,8e-05,14.58231]
[1777284103555,37.49,77929.99,0.0,0.12786,8e-05,14.56471]
[1777284109377,37.48,77927.91,0.0,0.12768,8e-05,14.54986]
[1777284115135,37.48,77929.24,0.0,0.12776,8e-05,14.55697]
[1777284120267,37.48,77928.93,0.0,0.12773,8e-05,14.55383]
[1777284126496,37.48,77932.56,0.0,0.12799,8e-05,14.57585]
[1777284132916,37.47,77933.1,0.0,0.12803,8e-05,14.57863]
[1777284138579,37.47,77940.44,0.0,0.1286,8e-05,14.62551]
[1777284143615,37.47,77940.04,0.0,0.12856,8e-05,14.62192]
[1777284148651,37.47,77938.65,0.0,0.12844,8e-05,14.61205]
[1777284149980,37.47,77938.65,0.0,0.12844,8e-05,14.61205]
[1777284149986,37.47,77938.65,0.0,0.12844,8e-05,14.61205]
[1777284150081,37.47,77938.9,0.0,0.12846,8e-05,14.61353]
[1777284154037,37.47,77935.99,0.0,0.12819,8e-05,14.59]
[1777284154300,37.47,77935.3,0.0,0.12813,8e-05,14.58537]
[1777284159328,37.47,77924.37,0.0,0.12725,8e-05,14.51337]
[1777284161741,37.47,77913.35,0.0,0.12636,8e-05,14.44117]
[1777284166445,37.46,77912.81,0.0,0.12631,8e-05,14.4371]
[1777284166776,37.46,77913.0,0.0,0.12633,8e-05,14.43807]
[1777284170583,37.46,77907.15,0.0,0.12586,8e-05,14.3998]
[1777284171369,37.46,77907.15,0.0,0.12586,8e-05,14.39967]
[1777284171649,37.46,77907.15,0.0,0.12586,8e-05,14.39967]
[1777284175839,37.46,77897.52,0.0,0.1251,8e-05,14.33699]
[1777284181882,37.46,77895.35,0.0,0.12493,8e-05,14.3229]
[1777284186917,37.46,77888.27,0.0,0.12437,8e-05,14.27703]
[1777284188726,37.46,77889.47,0.0,0.12446,8e-05,14.28489]
[1777284190472,37.46,77889.45,0.0,0.12446,8e-05,14.28488]
[1777284190945,37.46,77889.65,0.0,0.12448,8e-05,14.28625]
[1777284195980,37.46,77891.31,0.0,0.12461,8e-05,14.29716]
[1777284201017,37.46,77886.04,0.0,0.12419,8e-05,14.26192]
[1777284206052,37.46,77885.67,0.0,0.12415,8e-05,14.25886]
[1777284211087,37.46,77885.56,0.0,0.1241,8e-05,14.25347]
[1777284216122,37.46,77882.7,0.0,0.12387,8e-05,14.23426]
[1777284221159,37.46,77882.08,0.0,0.12382,8e-05,14.22966]
[1777284226193,37.46,77879.33,0.0,0.12359,8e-05,14.21132]
[1777284231228,37.46,77878.81,0.0,0.12355,8e-05,14.20746]
[1777284236262,37.45,77877.47,0.0,0.12344,8e-05,14.19821]
[1777284240291,37.45,77867.83,0.0,0.12267,8e-05,14.135]
[1777284245326,37.45,77865.72,0.0,0.12249,8e-05,14.11995]
[1777284250360,37.45,77862.83,0.0,0.12225,8e-05,14.10002]
[1777284255395,37.45,77860.35,0.0,0.12205,8e-05,14.0829]
[1777284255888,37.45,77860.35,0.0,0.12205,8e-05,14.0829]
[1777284256403,37.45,77859.8,0.0,0.122,8e-05,14.07915]
[1777284257301,37.45,77859.8,0.0,0.122,8e-05,14.07915]
[1777284257403,37.45,77859.8,0.0,0.122,8e-05,14.07915]
[1777284257413,37.45,77861.7,0.0,0.12215,8e-05,14.09128]
[1777284262445,37.45,77867.97,0.0,0.12263,8e-05,14.13147]
[1777284267479,37.44,77866.14,0.0,0.12249,8e-05,14.11945]
[1777284269187,37.44,77866.14,0.0,0.12249,8e-05,14.11945]
[1777284269232,37.44,77862.27,0.0,0.12218,8e-05,14.09433]
[1777284270606,37.44,77858.34,0.0,0.12188,8e-05,14.06888]
[1777284273589,37.44,77858.77,0.0,0.12188,8e-05,14.06716]
[1777284273723,37.44,77861.7,0.0,0.1221,8e-05,14.08598]
[1777284276153,37.44,77872.8,0.0,0.12296,8e-05,14.15766]
[1777284281579,37.44,77871.61,0.0,0.12287,8e-05,14.14969]
[1777284286613,37.44,77869.46,0.0,0.1227,8e-05,14.13543]
[1777284291648,37.44,77866.89,0.0,0.12249,8e-05,14.11848]
[1777284296683,37.44,77864.95,0.0,0.12234,8e-05,14.1057]
[1777284301030,37.44,77863.16,0.0,0.1222,8e-05,14.094]
[1777284301093,37.44,77860.73,0.0,0.12201,8e-05,14.07822]
[1777284301763,37.44,77849.41,0.0,0.12113,8e-05,14.00494]
[1777284307759,37.44,77846.25,0.0,0.12088,8e-05,13.98388]
[1777284309305,37.44,77846.25,0.0,0.12088,8e-05,13.98388]
[1777284315819,37.44,77852.15,0.0,0.12133,8e-05,14.0212]
[1777284318450,37.44,77853.0,0.0,0.12139,8e-05,14.02658]
[1777284320869,37.44,77851.29,0.0,0.12125,8e-05,14.01527]
[1777284321387,37.44,77851.29,0.0,0.12125,8e-05,14.01527]
[1777284323257,37.44,77845.87,0.0,0.12083,8e-05,13.98015]
[1777284323345,37.44,77835.91,0.0,0.12007,8e-05,13.91575]
[1777284327105,37.44,77825.13,0.0,0.11925,8e-05,13.8466]
[1777284332815,37.44,77824.66,0.0,0.11919,8e-05,13.84013]
[1777284337550,37.44,77818.61,0.0,0.11874,8e-05,13.80196]
[1777284337976,37.44,77815.02,0.0,0.11847,8e-05,13.77926]
[1777284339437,37.44,77815.02,0.0,0.11847,8e-05,13.77926]
[1777284340216,37.44,77814.06,0.0,0.11839,8e-05,13.77308]
[1777284340316,37.44,77814.17,0.0,0.1184,8e-05,13.77401]
[1777284346032,37.44,77815.08,0.0,0.11849,8e-05,13.78115]
[1777284351067,37.45,77821.4,0.0,0.11898,8e-05,13.82272]
[1777284356103,37.45,77820.87,0.0,0.11895,8e-05,13.81994]
[1777284358147,37.45,77818.62,0.0,0.11878,8e-05,13.80557]
[1777284358221,37.45,77815.96,0.0,0.11858,8e-05,13.7886]
[1777284364159,37.45,77811.84,0.0,0.11828,8e-05,13.76322]
[1777284367749,37.45,77813.11,0.0,0.11838,8e-05,13.77211]
[1777284373221,37.45,77813.36,0.0,0.11842,8e-05,13.7751]
[1777284378257,37.45,77813.58,0.0,0.11844,8e-05,13.77669]
[1777284383129,37.45,77814.24,0.0,0.11849,8e-05,13.78079]
[1777284383292,37.45,77814.86,0.0,0.11853,8e-05,13.78463]
[1777284383767,37.45,77814.86,0.0,0.11853,8e-05,13.78463]
[1777284383967,37.45,77814.86,0.0,0.11853,8e-05,13.78463]
[1777284386472,37.45,77829.97,0.0,0.11969,8e-05,13.88207]
[1777284389334,37.45,77840.18,0.0,0.12048,8e-05,13.94819]
[1777284394370,37.45,77835.52,0.0,0.12009,8e-05,13.91401]
[1777284399404,37.45,77835.75,0.0,0.12011,8e-05,13.91559]
[1777284404439,37.45,77836.34,0.0,0.12015,8e-05,13.91942]
[1777284408547,37.45,77825.92,0.0,0.11935,8e-05,13.85238]
[1777284414123,37.45,77827.23,0.0,0.11946,8e-05,13.86121]
[1777284419544,37.46,77824.51,0.0,0.11926,8e-05,13.84408]
[1777284424579,37.46,77822.86,0.0,0.11913,8e-05,13.83382]
[1777284429614,37.46,77820.88,0.0,0.11899,8e-05,13.82147]
[1777284434649,37.46,77820.48,0.0,0.11896,8e-05,13.81929]
[1777284439684,37.46,77821.09,0.0,0.11901,8e-05,13.8237]
[1777284444718,37.46,77827.28,0.0,0.11949,8e-05,13.86374]
[1777284449754,37.46,77820.96,0.0,0.11901,8e-05,13.82313]
[1777284454881,37.46,77820.7,0.0,0.11896,8e-05,13.81775]
[1777284461622,37.46,77815.44,0.0,0.11857,8e-05,13.78435]
[1777284466875,37.46,77818.87,0.0,0.11884,8e-05,13.80738]
[1777284471911,37.46,77818.97,0.0,0.11886,8e-05,13.80857]
[1777284476947,37.47,77816.02,0.0,0.11864,8e-05,13.79031]
[1777284481981,37.47,77815.97,0.0,0.11865,8e-05,13.79079]
[1777284483447,37.47,77815.97,0.0,0.11865,8e-05,13.79079]
[1777284483482,37.47,77816.06,0.0,0.11865,8e-05,13.79137]
[1777284486638,37.47,77816.09,0.0,0.11866,8e-05,13.79183]
[1777284487015,37.47,77815.53,0.0,0.11862,8e-05,13.78849]
[1777284490905,37.47,77815.49,0.0,0.11862,8e-05,13.78864]
[1777284491044,37.47,77816.0,0.0,0.11866,8e-05,13.79206]
[1777284492505,37.47,77816.0,0.0,0.11866,8e-05,13.79206]
[1777284492605,37.47,77816.92,0.0,0.11873,8e-05,13.79811]
[1777284494906,37.47,77816.98,0.0,0.11874,8e-05,13.79877]
[1777284495072,37.47,77815.83,0.0,0.11865,8e-05,13.79151]
[1777284495773,37.47,77815.83,0.0,0.11865,8e-05,13.79151]
[1777284496079,37.47,77812.83,0.0,0.11843,8e-05,13.77235]
[1777284497716,37.47,77812.74,0.0,0.11842,8e-05,13.77196]
[1777284498093,37.47,77813.61,0.0,0.11849,8e-05,13.77774]
[1777284502578,37.47,77814.1,0.0,0.11854,8e-05,13.78143]
[1777284502606,37.47,77813.94,0.0,0.11853,8e-05,13.78059]
[1777284502964,37.47,77813.94,0.0,0.11853,8e-05,13.78059]
[1777284503130,37.47,77813.94,0.0,0.11853,8e-05,13.78077]
[1777284508164,37.47,77814.62,0.0,0.11859,8e-05,13.78615]
[1777284513198,37.48,77815.96,0.0,0.11868,8e-05,13.79182]
[1777284518232,37.48,77817.45,0.0,0.1188,8e-05,13.80246]
[1777284523267,37.48,77821.56,0.0,0.11913,8e-05,13.82983]
[1777284526981,37.48,77822.29,0.0,0.11919,8e-05,13.83502]
[1777284527296,37.48,77822.47,0.0,0.11921,8e-05,13.83635]
[1777284532330,37.48,77823.9,0.0,0.11933,8e-05,13.84639]
[1777284537366,37.48,77824.74,0.0,0.1194,8e-05,13.85263]
[1777284542401,37.49,77826.17,0.0,0.11952,8e-05,13.86267]
[1777284545422,37.49,77842.53,0.0,0.12078,8e-05,13.96857]
[1777284550457,37.49,77849.93,0.0,0.12135,8e-05,14.01612]
[1777284555492,37.49,77841.06,0.0,0.12066,8e-05,13.95853]
[1777284560527,37.49,77840.39,0.0,0.12061,8e-05,13.95419]
[1777284565561,37.49,77841.13,0.0,0.12067,8e-05,13.95898]
[1777284570597,37.49,77841.03,0.0,0.12066,8e-05,13.95834]
[1777284575631,37.49,77845.46,0.0,0.12097,8e-05,13.98284]
[1777284580666,37.49,77837.38,0.0,0.12035,8e-05,13.93058]
[1777284585701,37.49,77834.62,0.0,0.12014,8e-05,13.913]
[1777284590736,37.49,77832.88,0.0,0.12001,8e-05,13.902]
[1777284595772,37.49,77836.04,0.0,0.12025,8e-05,13.9226]
[1777284600807,37.49,77840.74,0.0,0.12061,8e-05,13.95287]
[1777284606586,37.49,77842.41,0.0,0.12074,8e-05,13.96351]
[1777284612766,37.49,77843.55,0.0,0.12083,8e-05,13.97075]
[1777284617926,37.49,77847.44,0.0,0.12112,8e-05,13.99547]
[1777284622961,37.48,77847.92,0.0,0.12115,8e-05,13.9982]
[1777284627998,37.48,77847.78,0.0,0.12114,8e-05,13.99693]
[1777284633032,37.48,77851.29,0.0,0.12138,8e-05,14.01518]
[1777284638814,37.48,77846.69,0.0,0.12101,8e-05,13.98486]
[1777284644115,37.48,77847.49,0.0,0.12107,8e-05,13.98966]
[1777284649147,37.48,77848.27,0.0,0.12113,8e-05,13.9944]
[1777284654182,37.48,77848.06,0.0,0.12111,8e-05,13.99277]
[1777284659217,37.48,77848.46,0.0,0.12114,8e-05,13.99509]
[1777284664577,37.48,77848.38,0.0,0.12113,8e-05,13.99432]
[1777284670294,37.48,77847.25,0.0,0.12103,8e-05,13.98663]
[1777284676821,37.48,77847.15,0.0,0.12102,8e-05,13.98581]
[1777284682378,37.48,77846.17,0.0,0.12094,8e-05,13.97903]
[1777284687413,37.48,77844.93,0.0,0.12084,8e-05,13.97069]
[1777284692448,37.48,77841.02,0.0,0.12051,8e-05,13.94131]
[1777284697483,37.48,77841.34,0.0,0.12053,8e-05,13.94327]
[1777284702518,37.48,77840.42,0.0,0.12046,8e-05,13.93724]
[1777284707552,37.48,77840.87,0.0,0.1205,8e-05,13.94008]
[1777284712642,37.48,77841.29,0.0,0.12053,8e-05,13.94273]
[1777284718630,37.48,77842.75,0.0,0.12064,8e-05,13.95202]
[1777284721993,37.48,77842.0,0.0,0.12058,8e-05,13.9471]
[1777284727693,37.47,77841.02,0.0,0.1205,8e-05,13.94064]
[1777284732728,37.47,77839.26,0.0,0.12037,8e-05,13.92918]
[1777284738771,37.47,77839.55,0.0,0.12039,8e-05,13.93096]
[1777284743805,37.47,77839.7,0.0,0.1204,8e-05,13.93187]
[1777284748839,37.47,77839.17,0.0,0.12036,8e-05,13.92838]
[1777284750328,37.47,77837.86,0.0,0.12026,8e-05,13.91991]
[1777284752358,37.47,77837.22,0.0,0.12018,8e-05,13.9118]
[1777284755343,37.47,77837.32,0.0,0.12019,8e-05,13.91249]
[1777284760927,37.47,77834.78,0.0,0.11999,8e-05,13.89635]
[1777284765961,37.48,77833.33,0.0,0.11988,8e-05,13.88712]
[1777284771002,37.48,77830.88,0.0,0.1197,8e-05,13.87146]
[1777284776033,37.48,77834.3,0.0,0.11996,8e-05,13.89358]
[1777284781068,37.48,77834.38,0.0,0.11997,8e-05,13.89407]
[1777284786103,37.48,77836.49,0.0,0.12013,8e-05,13.90767]
[1777284791140,37.48,77846.31,0.0,0.12088,8e-05,13.97086]
[1777284796176,37.47,77846.32,0.0,0.12088,8e-05,13.97052]
[1777284801210,37.47,77847.81,0.0,0.12099,8e-05,13.97977]
[1777284806246,37.47,77848.81,0.0,0.12106,8e-05,13.98584]
[1777284811284,37.47,77843.92,0.0,0.12065,8e-05,13.94979]
[1777284816324,37.47,77839.2,0.0,0.12029,8e-05,13.91925]
[1777284821354,37.47,77834.38,0.0,0.11992,8e-05,13.88836]
[1777284826407,37.47,77828.25,0.0,0.11945,8e-05,13.8493]
[1777284831436,37.47,77827.75,0.0,0.11942,8e-05,13.84679]
[1777284836472,37.48,77828.19,0.0,0.11946,8e-05,13.85025]
[1777284841508,37.48,77826.99,0.0,0.11938,8e-05,13.84307]
[1777284846542,37.48,77824.41,0.0,0.11919,8e-05,13.82703]
[1777284851577,37.48,77819.86,0.0,0.11885,8e-05,13.79839]
[1777284856612,37.48,77824.17,0.0,0.11919,8e-05,13.82679]
[1777284861901,37.48,77823.46,0.0,0.11914,8e-05,13.82264]
[1777284867689,37.48,77823.27,0.0,0.11913,8e-05,13.82211]
[1777284872723,37.48,77823.49,0.0,0.11913,8e-05,13.81996]
[1777284877761,37.48,77820.13,0.0,0.11887,8e-05,13.79881]
[1777284882795,37.49,77819.07,0.0,0.1188,8e-05,13.79257]
[1777284887830,37.49,77819.94,0.0,0.11887,8e-05,13.79879]
[1777284892865,37.49,77819.0,0.0,0.11881,8e-05,13.79335]
[1777284897900,37.49,77819.84,0.0,0.11888,8e-05,13.79935]
[1777284902935,37.49,77820.48,0.0,0.11894,8e-05,13.80401]
[1777284907971,37.49,77821.11,0.0,0.11899,8e-05,13.80853]
[1777284913006,37.49,77819.78,0.0,0.11889,8e-05,13.80042]
[1777284919049,37.49,77822.16,0.0,0.11908,8e-05,13.81625]
[1777284924083,37.49,77821.15,0.0,0.11901,8e-05,13.81012]
[1777284929118,37.49,77821.33,0.0,0.11903,8e-05,13.81163]
[1777284932236,37.49,77831.82,0.0,0.1198,8e-05,13.87524]
[1777284933146,37.49,77833.88,0.0,0.11996,8e-05,13.88849]
[1777284938181,37.49,77835.6,0.0,0.12009,8e-05,13.89937]
[1777284943216,37.49,77837.11,0.0,0.1202,8e-05,13.90892]
[1777284947751,37.49,77837.73,0.0,0.12025,8e-05,13.91279]
[1777284948193,37.49,77837.73,0.0,0.12025,8e-05,13.91279]
[1777284951364,37.49,77838.7,0.0,0.12032,8e-05,13.91894]
[1777284952421,37.49,77838.91,0.0,0.12034,8e-05,13.92029]
[1777284952523,37.49,77839.13,0.0,0.12036,8e-05,13.92166]
[1777284958323,37.49,77840.07,0.0,0.12043,8e-05,13.92757]
[1777284960496,37.49,77839.62,0.0,0.12039,8e-05,13.92464]
[1777284960594,37.49,77840.08,0.0,0.12043,8e-05,13.92755]
[1777284966571,37.49,77839.43,0.0,0.12038,8e-05,13.92325]
[1777284972421,37.49,77841.11,0.0,0.1205,8e-05,13.93395]
[1777284977456,37.49,77842.5,0.0,0.12061,8e-05,13.94277]
[1777284985241,37.49,77842.97,0.0,0.12064,8e-05,13.94549]
[1777284990546,37.49,77843.23,0.0,0.12066,8e-05,13.94693]
[1777284995942,37.49,77843.91,0.0,0.12068,8e-05,13.94716]
[1777284996874,37.49,77843.92,0.0,0.12068,8e-05,13.94719]
[1777284996905,37.49,77843.92,0.0,0.12068,8e-05,13.94719]
[1777284997003,37.49,77843.92,0.0,0.12068,8e-05,13.94719]
[1777284997023,37.49,77843.92,0.0,0.12068,8e-05,13.94719]
[1777284997168,37.49,77831.1,0.0,0.11969,8e-05,13.86444]
[1777284998927,37.49,77831.1,0.0,0.11969,8e-05,13.86444]
[1777284998985,37.49,77825.33,0.0,0.11925,8e-05,13.8275]
[1777285004645,37.49,77820.7,0.0,0.11891,8e-05,13.79851]
[1777285009680,37.49,77818.09,0.0,0.11872,8e-05,13.7827]
[1777285015721,37.5,77818.49,0.0,0.11877,8e-05,13.78661]
[1777285020756,37.5,77818.03,0.0,0.11875,8e-05,13.78479]
[1777285025792,37.5,77817.43,0.0,0.11872,8e-05,13.78215]
[1777285030827,37.5,77820.15,0.0,0.11894,8e-05,13.80091]
[1777285035862,37.51,77829.5,0.0,0.11967,8e-05,13.86224]
[1777285037269,37.51,77829.5,0.0,0.11967,8e-05,13.86224]
[1777285037285,37.51,77829.5,0.0,0.11967,8e-05,13.86224]
[1777285037293,37.51,77833.52,0.0,0.11998,8e-05,13.8883]
[1777285037695,37.51,77833.52,0.0,0.11998,8e-05,13.8883]
[1777285042247,37.51,77835.74,0.0,0.12016,8e-05,13.90307]
[1777285042594,37.51,77834.67,0.0,0.12007,8e-05,13.89626]
[1777285042777,37.51,77834.67,0.0,0.12007,8e-05,13.89626]
[1777285043367,37.51,77834.67,0.0,0.12008,8e-05,13.89634]
[1777285043918,37.51,77832.03,0.0,0.11987,8e-05,13.87942]
[1777285048954,37.51,77830.49,0.0,0.11976,8e-05,13.87]
[1777285053988,37.51,77828.97,0.0,0.11962,8e-05,13.85669]
[1777285063051,37.51,77829.49,0.0,0.11967,8e-05,13.8608]
[1777285068086,37.51,77828.34,0.0,0.11959,8e-05,13.85371]
[1777285073121,37.51,77827.95,0.0,0.11956,8e-05,13.85145]
[1777285078157,37.51,77827.01,0.0,0.11949,8e-05,13.84566]
[1777285083191,37.51,77822.88,0.0,0.11918,8e-05,13.81945]
[1777285088227,37.51,77821.36,0.0,0.11907,8e-05,13.81014]
[1777285093261,37.51,77823.83,0.0,0.11926,8e-05,13.82643]
[1777285098299,37.51,77823.39,0.0,0.11923,8e-05,13.82395]
[1777285103331,37.52,77822.88,0.0,0.1192,8e-05,13.82102]
[1777285108367,37.52,77822.52,0.0,0.11918,8e-05,13.81907]
[1777285113402,37.52,77821.17,0.0,0.11905,8e-05,13.80673]
[1777285118437,37.52,77819.88,0.0,0.11896,8e-05,13.79884]
[1777285120451,37.52,77809.21,0.0,0.11815,8e-05,13.73052]
[1777285126233,37.52,77816.53,0.0,0.11871,8e-05,13.77852]
[1777285131528,37.52,77817.17,0.0,0.11877,8e-05,13.78328]
[1777285136562,37.52,77818.07,0.0,0.11885,8e-05,13.78966]
[1777285140280,37.52,77819.82,0.0,0.11898,8e-05,13.80113]
[1777285142288,37.52,77820.42,0.0,0.11903,8e-05,13.80526]
[1777285142296,37.52,77820.42,0.0,0.11903,8e-05,13.80526]
[1777285142385,37.52,77820.27,0.0,0.11902,8e-05,13.80438]
[1777285148359,37.52,77820.33,0.0,0.11903,8e-05,13.80516]
[1777285152718,37.52,77820.52,0.0,0.11905,8e-05,13.80668]
[1777285154416,37.53,77820.69,0.0,0.11906,8e-05,13.80792]
[1777285154514,37.53,77820.69,0.0,0.11907,8e-05,13.808]
[1777285159724,37.53,77820.42,0.0,0.11905,8e-05,13.80672]
[1777285161982,37.53,77821.04,0.0,0.1191,8e-05,13.8108]
[1777285162064,37.53,77821.04,0.0,0.1191,8e-05,13.8108]
[1777285162156,37.53,77822.14,0.0,0.11918,8e-05,13.81796]
[1777285167779,37.53,77825.88,0.0,0.11947,8e-05,13.84226]
[1777285172814,37.53,77825.46,0.0,0.11941,8e-05,13.83561]
[1777285178857,37.53,77827.6,0.0,0.11958,8e-05,13.84933]
[1777285183893,37.53,77827.13,0.0,0.11954,8e-05,13.84613]
[1777285189446,37.53,77827.98,0.0,0.1196,8e-05,13.85144]
[1777285195976,37.53,77829.47,0.0,0.11971,8e-05,13.86056]
[1777285201011,37.52,77830.29,0.0,0.11977,8e-05,13.86552]
[1777285206046,37.52,77831.82,0.0,0.11988,8e-05,13.87504]
[1777285213094,37.52,77833.14,0.0,0.11998,8e-05,13.88308]
[1777285218130,37.52,77834.41,0.0,0.12007,8e-05,13.89095]
[1777285225180,37.52,77835.91,0.0,0.12018,8e-05,13.90016]
[1777285230494,37.52,77830.71,0.0,0.11978,8e-05,13.86652]
[1777285233202,37.52,77831.41,0.0,0.1198,8e-05,13.86701]
[1777285238274,37.52,77834.97,0.0,0.12008,8e-05,13.89003]
[1777285243309,37.52,77837.68,0.0,0.12029,8e-05,13.90753]
[1777285248344,37.52,77836.55,0.0,0.1202,8e-05,13.90027]
[1777285257407,37.52,77835.51,0.0,0.12012,8e-05,13.89362]
[1777285262441,37.52,77835.8,0.0,0.12014,8e-05,13.8955]
[1777285267477,37.52,77841.12,0.0,0.12055,8e-05,13.92972]
[1777285272513,37.52,77838.48,0.0,0.12035,8e-05,13.9127]
[1777285277548,37.52,77839.06,0.0,0.1204,8e-05,13.91653]
[1777285282884,37.52,77836.2,0.0,0.12018,8e-05,13.89829]
[1777285289372,37.52,77838.51,0.0,0.12036,8e-05,13.91384]
[1777285292704,37.52,77838.91,0.0,0.12037,8e-05,13.91257]
[1777285293814,37.52,77837.7,0.0,0.12028,8e-05,13.90495]
[1777285293915,37.52,77837.04,0.0,0.12023,8e-05,13.90079]
[1777285299441,37.53,77833.2,0.0,0.11994,8e-05,13.87653]
[1777285305744,37.53,77830.66,0.0,0.11975,8e-05,13.86072]
[1777285311546,37.53,77828.58,0.0,0.11959,8e-05,13.84768]
[1777285316728,37.53,77826.88,0.0,0.11947,8e-05,13.83715]
[1777285321856,37.53,77826.07,0.0,0.11942,8e-05,13.83258]
[1777285326891,37.53,77821.26,0.0,0.11905,8e-05,13.80215]
[1777285332605,37.53,77820.9,0.0,0.11903,8e-05,13.80031]
[1777285337968,37.53,77820.61,0.0,0.11902,8e-05,13.79933]
[1777285343003,37.53,77820.07,0.0,0.11899,8e-05,13.79647]
[1777285349045,37.54,77819.97,0.0,0.11899,8e-05,13.79654]
[1777285354080,37.54,77820.18,0.0,0.11898,8e-05,13.79442]
[1777285359115,37.54,77819.64,0.0,0.11895,8e-05,13.7915]
[1777285364150,37.54,77819.94,0.0,0.11898,8e-05,13.79396]
[1777285369185,37.54,77819.84,0.0,0.11897,8e-05,13.79381]
[1777285375227,37.54,77822.44,0.0,0.11918,8e-05,13.81099]
[1777285380263,37.54,77824.41,0.0,0.11933,8e-05,13.82397]
[1777285385298,37.54,77827.31,0.0,0.11956,8e-05,13.8429]
[1777285388407,37.54,77836.99,0.0,0.1203,8e-05,13.90537]
[1777285393437,37.54,77838.64,0.0,0.12043,8e-05,13.91593]
[1777285400467,37.54,77839.64,0.0,0.12051,8e-05,13.92226]
[1777285407455,37.54,77843.15,0.0,0.12077,8e-05,13.94456]
[1777285412592,37.54,77844.84,0.0,0.12087,8e-05,13.95129]
[1777285418531,37.54,77846.9,0.0,0.12103,8e-05,13.96435]
[1777285428601,37.54,77847.13,0.0,0.12104,8e-05,13.96551]
[1777285433635,37.54,77845.6,0.0,0.12092,8e-05,13.95548]
[1777285438671,37.54,77845.25,0.0,0.12089,8e-05,13.95301]
[1777285443705,37.54,77844.65,0.0,0.12084,8e-05,13.949]
[1777285448741,37.54,77842.53,0.0,0.12068,8e-05,13.93514]
[1777285450544,37.54,77832.69,0.0,0.11992,8e-05,13.87185]
[1777285456364,37.54,77829.29,0.0,0.11967,8e-05,13.85032]
[1777285460615,37.54,77815.97,0.0,0.11865,8e-05,13.76524]
[1777285466867,37.54,77818.32,0.0,0.11885,8e-05,13.78157]
[1777285472603,37.54,77820.0,0.0,0.11896,8e-05,13.7893]
[1777285472705,37.54,77820.71,0.0,0.11902,8e-05,13.79422]
[1777285473486,37.54,77820.71,0.0,0.11902,8e-05,13.79422]
[1777285474925,37.54,77820.71,0.0,0.11902,8e-05,13.7944]
[1777285480754,37.55,77821.29,0.0,0.11908,8e-05,13.79916]
[1777285482798,37.55,77820.16,0.0,0.11899,8e-05,13.79207]
[1777285482979,37.55,77819.83,0.0,0.11897,8e-05,13.79012]
[1777285486759,37.55,77815.08,0.0,0.11861,8e-05,13.7594]
[1777285487007,37.55,77813.07,0.0,0.11845,8e-05,13.74639]
[1777285492042,37.55,77810.23,0.0,0.11824,8e-05,13.72842]
[1777285497077,37.55,77810.07,0.0,0.11824,8e-05,13.72848]
[1777285502189,37.55,77814.22,0.0,0.11855,8e-05,13.75485]
[1777285508154,37.55,77814.31,0.0,0.11858,8e-05,13.75682]
[1777285513627,37.55,77814.95,0.0,0.11863,8e-05,13.76175]
[1777285519231,37.56,77815.21,0.0,0.11867,8e-05,13.76493]
[1777285524266,37.56,77815.21,0.0,0.11869,8e-05,13.766]
[1777285531105,37.56,77815.47,0.0,0.11869,8e-05,13.76505]
[1777285536349,37.56,77815.65,0.0,0.11872,8e-05,13.76716]
[1777285541385,37.56,77816.02,0.0,0.11876,8e-05,13.77048]
[1777285546419,37.57,77815.92,0.0,0.11876,8e-05,13.77079]
[1777285551456,37.57,77816.05,0.0,0.11878,8e-05,13.77257]
[1777285556490,37.57,77815.65,0.0,0.11877,8e-05,13.77095]
[1777285561524,37.57,77813.81,0.0,0.11864,8e-05,13.76007]
[1777285566560,37.57,77812.56,0.0,0.11856,8e-05,13.75331]
[1777285571619,37.58,77812.58,0.0,0.11857,8e-05,13.75409]
[1777285577637,37.58,77812.97,0.0,0.11862,8e-05,13.75831]
[1777285583679,37.58,77812.95,0.0,0.11863,8e-05,13.7592]
[1777285588715,37.58,77812.83,0.0,0.11863,8e-05,13.75939]
[1777285595767,37.58,77812.87,0.0,0.11862,8e-05,13.7569]
[1777285601809,37.59,77812.41,0.0,0.1186,8e-05,13.75503]
[1777285607851,37.59,77812.11,0.0,0.11859,8e-05,13.75414]
[1777285612889,37.59,77812.12,0.0,0.1186,8e-05,13.75521]
[1777285617924,37.59,77811.61,0.0,0.11857,8e-05,13.75275]
[1777285623966,37.59,77810.81,0.0,0.11852,8e-05,13.74857]
[1777285629001,37.6,77810.54,0.0,0.11851,8e-05,13.74746]
[1777285634036,37.6,77810.23,0.0,0.1185,8e-05,13.74623]
[1777285640493,37.6,77810.08,0.0,0.11849,8e-05,13.74601]
[1777285648134,37.6,77809.96,0.0,0.1185,8e-05,13.74653]
[1777285654946,37.6,77810.19,0.0,0.1185,8e-05,13.74469]
[1777285660221,37.6,77809.67,0.0,0.11847,8e-05,13.7425]
[1777285665255,37.61,77816.73,0.0,0.11902,8e-05,13.78844]
[1777285670290,37.61,77818.25,0.0,0.11914,8e-05,13.79856]
[1777285675325,37.61,77819.46,0.0,0.11923,8e-05,13.8067]
[1777285680360,37.61,77820.55,0.0,0.11932,8e-05,13.81413]
[1777285685395,37.61,77816.13,0.0,0.11899,8e-05,13.78629]
[1777285690430,37.61,77815.06,0.0,0.11892,8e-05,13.78013]
[1777285695466,37.61,77814.98,0.0,0.11892,8e-05,13.78035]
[1777285702344,37.61,77814.27,0.0,0.11888,8e-05,13.77686]
[1777285709689,37.61,77813.98,0.0,0.11886,8e-05,13.77547]
[1777285715604,37.62,77813.41,0.0,0.11881,8e-05,13.76942]
[1777285721647,37.62,77813.19,0.0,0.11881,8e-05,13.76905]
[1777285726681,37.62,77812.73,0.0,0.11878,8e-05,13.76698]
[1777285731716,37.62,77812.74,0.0,0.1188,8e-05,13.76793]
[1777285736752,37.62,77813.55,0.0,0.11887,8e-05,13.774]
[1777285741787,37.63,77806.18,0.0,0.11832,8e-05,13.7276]
[1777285747829,37.63,77802.61,0.0,0.11806,8e-05,13.70594]
[1777285752864,37.63,77800.23,0.0,0.1179,8e-05,13.69206]
[1777285757899,37.63,77796.59,0.0,0.11764,8e-05,13.6705]
[1777285762935,37.64,77795.65,0.0,0.11759,8e-05,13.66564]
[1777285767969,37.64,77795.02,0.0,0.11755,8e-05,13.66298]
[1777285775019,37.64,77795.73,0.0,0.1176,8e-05,13.66496]
[1777285780055,37.64,77795.5,0.0,0.1176,8e-05,13.66498]
[1777285785089,37.65,77796.61,0.0,0.11769,8e-05,13.67302]
[1777285790634,37.65,77804.47,0.0,0.1183,8e-05,13.72435]
[1777285793146,37.65,77808.69,0.0,0.11863,8e-05,13.75181]
[1777285798480,37.65,77809.66,0.0,0.11871,8e-05,13.75849]
[1777285804224,37.65,77812.22,0.0,0.11891,8e-05,13.77557]
[1777285810266,37.65,77812.9,0.0,0.11897,8e-05,13.78028]
[1777285814912,37.65,77817.45,0.0,0.11932,8e-05,13.80962]
[1777285814976,37.65,77817.45,0.0,0.11932,8e-05,13.80962]
[1777285815014,37.65,77824.13,0.0,0.11983,8e-05,13.85246]
[1777285816739,37.65,77824.13,0.0,0.11983,8e-05,13.85246]
[1777285816827,37.65,77824.13,0.0,0.11983,8e-05,13.85246]
[1777285816873,37.65,77823.96,0.0,0.11981,8e-05,13.85129]
[1777285817917,37.65,77823.96,0.0,0.11981,8e-05,13.85129]
[1777285817944,37.65,77826.65,0.0,0.12002,8e-05,13.86856]
[1777285818724,37.65,77826.65,0.0,0.12002,8e-05,13.86856]
[1777285818826,37.65,77829.86,0.0,0.12026,8e-05,13.88914]
[1777285822351,37.65,77839.54,0.0,0.121,8e-05,13.95099]
[1777285827387,37.65,77846.32,0.0,0.12153,8e-05,13.99523]
[1777285832420,37.65,77844.22,0.0,0.12135,8e-05,13.97823]
[1777285837457,37.65,77842.55,0.0,0.12123,8e-05,13.96794]
[1777285841966,37.66,77842.75,0.0,0.12125,8e-05,13.96977]
[1777285842042,37.66,77842.75,0.0,0.12125,8e-05,13.96977]
[1777285842128,37.66,77842.85,0.0,0.12126,8e-05,13.97061]
[1777285842617,37.66,77842.85,0.0,0.12126,8e-05,13.97061]
[1777285845287,37.66,77833.99,0.0,0.12058,8e-05,13.914]
[1777285845527,37.66,77833.99,0.0,0.12058,8e-05,13.914]
[1777285852271,37.66,77838.05,0.0,0.12092,8e-05,13.94218]
[1777285858605,37.66,77840.08,0.0,0.12109,8e-05,13.95679]
[1777285862643,37.66,77841.01,0.0,0.12118,8e-05,13.96357]
[1777285862738,37.67,77843.16,0.0,0.12135,8e-05,13.97766]
[1777285868675,37.67,77847.49,0.0,0.1217,8e-05,14.0069]
[1777285873710,37.67,77848.31,0.0,0.12177,8e-05,14.01317]
[1777285878745,37.67,77847.61,0.0,0.12173,8e-05,14.00955]
[1777285883783,37.67,77849.15,0.0,0.12186,8e-05,14.02029]
[1777285888814,37.67,77848.03,0.0,0.12178,8e-05,14.01383]
[1777285893850,37.67,77845.39,0.0,0.12155,8e-05,13.99269]
[1777285899050,37.67,77847.05,0.0,0.12167,8e-05,14.00318]
[1777285905933,37.67,77848.14,0.0,0.12175,8e-05,14.00982]
[1777285910969,37.67,77849.36,0.0,0.12184,8e-05,14.0175]
[1777285916009,37.67,77849.29,0.0,0.12184,8e-05,14.0169]
[1777285921039,37.67,77844.83,0.0,0.12149,8e-05,13.98818]
[1777285926074,37.67,77841.91,0.0,0.12127,8e-05,13.96951]
[1777285931109,37.67,77845.88,0.0,0.12158,8e-05,13.99538]
[1777285936144,37.68,77844.35,0.0,0.12148,8e-05,13.9869]
[1777285940174,37.68,77853.93,0.0,0.12223,8e-05,14.04957]
[1777285945209,37.68,77846.2,0.0,0.12165,8e-05,14.0011]
[1777285950250,37.68,77847.12,0.0,0.12173,8e-05,14.00798]
[1777285956132,37.69,77848.9,0.0,0.12186,8e-05,14.01691]
[1777285961327,37.69,77851.69,0.0,0.12209,8e-05,14.03599]
[1777285963234,37.69,77851.69,0.0,0.12209,8e-05,14.03599]
[1777285963263,37.69,77851.71,0.0,0.1221,8e-05,14.03653]
[1777285963398,37.69,77851.71,0.0,0.1221,8e-05,14.03653]
[1777285965002,37.69,77845.58,0.0,0.12162,8e-05,13.9973]
[1777285965716,37.69,77826.25,0.0,0.12014,8e-05,13.87307]
[1777285966301,37.69,77826.25,0.0,0.12014,8e-05,13.87307]
[1777285966308,37.69,77826.25,0.0,0.12014,8e-05,13.87307]
[1777285966605,37.69,77826.25,0.0,0.12014,8e-05,13.87307]
[1777285966651,37.69,77823.85,0.0,0.11995,8e-05,13.85767]
[1777285972051,37.69,77821.95,0.0,0.11981,8e-05,13.84602]
[1777285978449,37.69,77820.63,0.0,0.11973,8e-05,13.83894]
[1777285984079,37.69,77819.47,0.0,0.11965,8e-05,13.8323]
[1777285989526,37.7,77816.06,0.0,0.1194,8e-05,13.8116]
[1777285994561,37.7,77814.04,0.0,0.11926,8e-05,13.79935]
[1777285999597,37.7,77816.11,0.0,0.11942,8e-05,13.81327]
[1777286004632,37.7,77819.11,0.0,0.11966,8e-05,13.83298]
[1777286009666,37.7,77821.5,0.0,0.11985,8e-05,13.84865]
[1777286014702,37.7,77822.61,0.0,0.1199,8e-05,13.85193]
[1777286020828,37.7,77821.95,0.0,0.11985,8e-05,13.84782]
[1777286026786,37.7,77820.84,0.0,0.11977,8e-05,13.84088]
[1777286031821,37.7,77821.33,0.0,0.11981,8e-05,13.8441]
[1777286036856,37.7,77824.47,0.0,0.12005,8e-05,13.86421]
[1777286041890,37.7,77824.73,0.0,0.12007,8e-05,13.8657]
[1777286047933,37.7,77824.44,0.0,0.12004,8e-05,13.86361]
[1777286052968,37.7,77823.87,0.0,0.12,8e-05,13.85975]
[1777286055469,37.7,77824.68,0.0,0.12006,8e-05,13.86485]
[1777286055477,37.7,77824.68,0.0,0.12006,8e-05,13.86485]
[1777286055989,37.7,77823.32,0.0,0.11995,8e-05,13.85608]
[1777286061025,37.7,77823.99,0.0,0.12,8e-05,13.86015]
[1777286065053,37.7,77833.94,0.0,0.12076,8e-05,13.92369]
[1777286065584,37.7,77833.94,0.0,0.12076,8e-05,13.92369]
[1777286069638,37.7,77837.88,0.0,0.12106,8e-05,13.94846]
[1777286075123,37.7,77834.4,0.0,0.12075,8e-05,13.92121]
[1777286080159,37.69,77833.3,0.0,0.12066,8e-05,13.9135]
[1777286085192,37.69,77833.05,0.0,0.12063,8e-05,13.91128]
[1777286087447,37.69,77832.37,0.0,0.12058,8e-05,13.90667]
[1777286088070,37.69,77832.37,0.0,0.12058,8e-05,13.90667]
[1777286090660,37.69,77832.88,0.0,0.12061,8e-05,13.90966]
[1777286091235,37.69,77832.39,0.0,0.12057,8e-05,13.9064]
[1777286096270,37.69,77832.4,0.0,0.12057,8e-05,13.90596]
[1777286101305,37.69,77832.1,0.0,0.12054,8e-05,13.90349]
[1777286106339,37.69,77831.75,0.0,0.1205,8e-05,13.90074]
[1777286111375,37.69,77832.75,0.0,0.12058,8e-05,13.90666]
[1777286116411,37.69,77832.49,0.0,0.12055,8e-05,13.90447]
[1777286121446,37.69,77833.02,0.0,0.12058,8e-05,13.90737]
[1777286126853,37.69,77833.16,0.0,0.12059,8e-05,13.90781]
[1777286132527,37.68,77840.38,0.0,0.1211,8e-05,13.94933]
[1777286137562,37.68,77842.46,0.0,0.12126,8e-05,13.96189]
[1777286142853,37.68,77843.21,0.0,0.12131,8e-05,13.96606]
[1777286148642,37.68,77845.92,0.0,0.1215,8e-05,13.98206]
[1777286153673,37.68,77850.43,0.0,0.12183,8e-05,14.01002]
[1777286158709,37.67,77849.05,0.0,0.12171,8e-05,14.00012]
[1777286163743,37.67,77850.66,0.0,0.12183,8e-05,14.00957]
[1777286168778,37.67,77852.2,0.0,0.12193,8e-05,14.01858]
[1777286174380,37.67,77854.53,0.0,0.12211,8e-05,14.03288]
[1777286179855,37.67,77856.65,0.0,0.12226,8e-05,14.04532]
[1777286184891,37.67,77857.74,0.0,0.12233,8e-05,14.05148]
[1777286189926,37.66,77858.49,0.0,0.12238,8e-05,14.05546]
[1777286194960,37.66,77860.32,0.0,0.12248,8e-05,14.06241]
[1777286199996,37.66,77862.54,0.0,0.12264,8e-05,14.07592]
[1777286205031,37.66,77861.14,0.0,0.12252,8e-05,14.06606]
[1777286210066,37.66,77862.47,0.0,0.12262,8e-05,14.07386]
[1777286215101,37.66,77862.09,0.0,0.12258,8e-05,14.07064]
[1777286220136,37.65,77866.65,0.0,0.12292,8e-05,14.09925]
[1777286225171,37.65,77866.04,0.0,0.12287,8e-05,14.09442]
[1777286230206,37.65,77865.94,0.0,0.12285,8e-05,14.0929]
[1777286235242,37.65,77865.6,0.0,0.12281,8e-05,14.08988]
[1777286240278,37.65,77865.86,0.0,0.12282,8e-05,14.09074]
[1777286245320,37.65,77866.04,0.0,0.12282,8e-05,14.09108]
[1777286246319,37.65,77878.48,0.0,0.12379,8e-05,14.17124]
[1777286251354,37.65,77881.53,0.0,0.12401,8e-05,14.18731]
[1777286253809,37.65,77886.09,0.0,0.12437,8e-05,14.21727]
[1777286254581,37.65,77887.29,0.0,0.12447,8e-05,14.22524]
[1777286260420,37.65,77883.71,0.0,0.1242,8e-05,14.20312]
[1777286262099,37.65,77882.88,0.0,0.12414,8e-05,14.19792]
[1777286263114,37.65,77881.86,0.0,0.12406,8e-05,14.1915]
[1777286263974,37.65,77878.06,0.0,0.12377,8e-05,14.16712]
[1777286264448,37.65,77874.93,0.0,0.12352,8e-05,14.1471]
[1777286269483,37.65,77876.0,0.0,0.12362,8e-05,14.15512]
[1777286274518,37.66,77877.32,0.0,0.12374,8e-05,14.16467]
[1777286279553,37.66,77878.55,0.0,0.12384,8e-05,14.1736]
[1777286284588,37.66,77877.35,0.0,0.12376,8e-05,14.16677]
[1777286286228,37.66,77877.23,0.0,0.12376,8e-05,14.16618]
[1777286286236,37.66,77877.23,0.0,0.12376,8e-05,14.16618]
[1777286286602,37.66,77877.67,0.0,0.12379,8e-05,14.16921]
[1777286292178,37.66,77882.6,0.0,0.12419,8e-05,14.20168]
[1777286296348,37.66,77885.64,0.0,0.12443,8e-05,14.22179]
[1777286296460,37.66,77885.6,0.0,0.12443,8e-05,14.22173]
[1777286301628,37.66,77885.19,0.0,0.1244,8e-05,14.21936]
[1777286310771,37.67,77884.91,0.0,0.12439,8e-05,14.21862]
[1777286315806,37.67,77884.19,0.0,0.12432,8e-05,14.21056]
[1777286320845,37.67,77883.91,0.0,0.1243,8e-05,14.20933]
[1777286325927,37.67,77884.56,0.0,0.12436,8e-05,14.21396]
[1777286326013,37.67,77885.63,0.0,0.12444,8e-05,14.22098]
[1777286328267,37.67,77888.27,0.0,0.12465,8e-05,14.23815]
[1777286328358,37.67,77887.35,0.0,0.12458,8e-05,14.23228]
[1777286332618,37.67,77886.63,0.0,0.12453,8e-05,14.22783]
[1777286333203,37.67,77886.81,0.0,0.12454,8e-05,14.22914]
[1777286334892,37.67,77886.81,0.0,0.12454,8e-05,14.22921]
[1777286334954,37.67,77885.0,0.0,0.1244,8e-05,14.21758]
[1777286340125,37.67,77885.08,0.0,0.12441,8e-05,14.21838]
[1777286345859,37.67,77885.36,0.0,0.12444,8e-05,14.22074]
[1777286351052,37.67,77884.93,0.0,0.12441,8e-05,14.21835]
[1777286356088,37.67,77884.92,0.0,0.12442,8e-05,14.21868]
[1777286361122,37.67,77884.94,0.0,0.12442,8e-05,14.2192]
[1777286366695,37.67,77884.06,0.0,0.12436,8e-05,14.21384]
[1777286367222,37.67,77884.53,0.0,0.12439,8e-05,14.21696]
[1777286367669,37.67,77884.53,0.0,0.12439,8e-05,14.21696]
[1777286367671,37.67,77883.79,0.0,0.12434,8e-05,14.21226]
[1777286368553,37.67,77883.79,0.0,0.12434,8e-05,14.21226]
[1777286368604,37.68,77884.57,0.0,0.1244,8e-05,14.21738]
[1777286370110,37.68,77884.57,0.0,0.1244,8e-05,14.21747]
[1777286370185,37.68,77883.95,0.0,0.12435,8e-05,14.21354]
[1777286375220,37.68,77884.22,0.0,0.12435,8e-05,14.21168]
[1777286380255,37.68,77884.27,0.0,0.12436,8e-05,14.21245]
[1777286386140,37.68,77883.74,0.0,0.12432,8e-05,14.20955]
[1777286392338,37.68,77884.13,0.0,0.12436,8e-05,14.2126]
[1777286397374,37.68,77883.51,0.0,0.12432,8e-05,14.20905]
[1777286402408,37.68,77883.99,0.0,0.12436,8e-05,14.2126]
[1777286407444,37.68,77883.87,0.0,0.12436,8e-05,14.21224]
[1777286412479,37.68,77884.57,0.0,0.12442,8e-05,14.21714]
[1777286417514,37.68,77884.78,0.0,0.12444,8e-05,14.21883]
[1777286420845,37.68,77884.65,0.0,0.12443,8e-05,14.21817]
[1777286420909,37.68,77884.65,0.0,0.12443,8e-05,14.21817]
[1777286421542,37.68,77884.73,0.0,0.12444,8e-05,14.21875]
[1777286426577,37.68,77886.54,0.0,0.12458,8e-05,14.23059]
[1777286431612,37.68,77889.22,0.0,0.12476,8e-05,14.24393]
[1777286432669,37.68,77889.22,0.0,0.12476,8e-05,14.24393]
[1777286433948,37.68,77889.14,0.0,0.12476,8e-05,14.24342]
[1777286434632,37.68,77890.13,0.0,0.12484,8e-05,14.24983]
[1777286440676,37.68,77891.1,0.0,0.12491,8e-05,14.2561]
[1777286445710,37.68,77893.19,0.0,0.12508,8e-05,14.26957]
[1777286450745,37.68,77895.1,0.0,0.12523,8e-05,14.28186]
[1777286453826,37.68,77895.39,0.0,0.12525,8e-05,14.28366]
[1777286454774,37.68,77895.5,0.0,0.12526,8e-05,14.28434]
[1777286455831,37.68,77899.68,0.0,0.12559,8e-05,14.31136]
[1777286457795,37.68,77916.3,0.0,0.1269,8e-05,14.41889]
[1777286462830,37.68,77920.78,0.0,0.12725,8e-05,14.44669]
[1777286467866,37.68,77922.03,0.0,0.12733,8e-05,14.45349]
[1777286469706,37.68,77922.03,0.0,0.12733,8e-05,14.45349]
[1777286469784,37.68,77928.59,0.0,0.12785,8e-05,14.49576]
[1777286469843,37.68,77928.59,0.0,0.12785,8e-05,14.49576]
[1777286470380,37.68,77928.59,0.0,0.12785,8e-05,14.49576]
[1777286474510,37.68,77938.13,0.0,0.12861,8e-05,14.55745]
[1777286474733,37.68,77939.53,0.0,0.12872,8e-05,14.56602]
[1777286476773,37.67,77923.3,0.0,0.12741,8e-05,14.45982]
[1777286481970,37.67,77922.08,0.0,0.12729,8e-05,14.45039]
[1777286487001,37.67,77922.35,0.0,0.12731,8e-05,14.45202]
[1777286492525,37.67,77920.57,0.0,0.12714,8e-05,14.4363]
[1777286498080,37.67,77920.25,0.0,0.12711,8e-05,14.43412]
[1777286503115,37.67,77919.31,0.0,0.12704,8e-05,14.4281]
[1777286508150,37.67,77919.37,0.0,0.12704,8e-05,14.42855]
[1777286513609,37.67,77918.99,0.0,0.12701,8e-05,14.42616]
[1777286520851,37.67,77920.25,0.0,0.12711,8e-05,14.43446]
[1777286522469,37.67,77911.63,0.0,0.12643,8e-05,14.37858]
[1777286528290,37.67,77906.07,0.0,0.12598,8e-05,14.34221]
[1777286531535,37.67,77906.52,0.0,0.12602,8e-05,14.34495]
[1777286535990,37.67,77902.65,0.0,0.1257,8e-05,14.31948]
[1777286536513,37.67,77902.65,0.0,0.1257,8e-05,14.31948]
[1777286536614,37.67,77894.62,0.0,0.12507,8e-05,14.26742]
[1777286536909,37.67,77894.62,0.0,0.12507,8e-05,14.26742]
[1777286539474,37.67,77888.96,0.0,0.12462,8e-05,14.23072]
[1777286540568,37.67,77887.97,0.0,0.12454,8e-05,14.22435]
[1777286546415,37.67,77886.42,0.0,0.12443,8e-05,14.215]
[1777286548588,37.67,77885.48,0.0,0.12436,8e-05,14.20896]
[1777286548860,37.67,77885.48,0.0,0.12436,8e-05,14.20896]
[1777286556486,37.67,77883.03,0.0,0.12414,8e-05,14.18949]
[1777286561520,37.67,77882.37,0.0,0.12409,8e-05,14.18546]
[1777286566556,37.67,77882.75,0.0,0.12412,8e-05,14.18811]
[1777286571593,37.67,77882.48,0.0,0.1241,8e-05,14.18653]
[1777286576628,37.67,77882.01,0.0,0.12407,8e-05,14.18364]
[1777286581662,37.67,77881.94,0.0,0.12406,8e-05,14.18331]
[1777286586827,37.67,77881.78,0.0,0.12405,8e-05,14.18236]
[1777286591934,37.67,77881.11,0.0,0.124,8e-05,14.17811]
[1777286597684,37.67,77881.17,0.0,0.12401,8e-05,14.17862]
[1777286597776,37.67,77883.74,0.0,0.12421,8e-05,14.19525]
[1777286602816,37.67,77889.95,0.0,0.1247,8e-05,14.23538]
[1777286607643,37.67,77891.41,0.0,0.12481,8e-05,14.24466]
[1777286607853,37.67,77882.79,0.0,0.12413,8e-05,14.1889]
[1777286611338,37.67,77877.54,0.0,0.12372,8e-05,14.1552]
[1777286611876,37.67,77878.51,0.0,0.12377,8e-05,14.15753]
[1777286616909,37.68,77879.3,0.0,0.12384,8e-05,14.16311]
[1777286621944,37.68,77879.97,0.0,0.1239,8e-05,14.16793]
[1777286626980,37.68,77880.92,0.0,0.12398,8e-05,14.17454]
[1777286632019,37.68,77881.78,0.0,0.12405,8e-05,14.18055]
[1777286637054,37.68,77881.73,0.0,0.12405,8e-05,14.18068]
[1777286642091,37.68,77881.76,0.0,0.12406,8e-05,14.18132]
[1777286648132,37.68,77881.69,0.0,0.12406,8e-05,14.1814]
[1777286654177,37.68,77881.61,0.0,0.12406,8e-05,14.1815]
[1777286659209,37.68,77884.94,0.0,0.12433,8e-05,14.2034]
[1777286664243,37.68,77886.13,0.0,0.12443,8e-05,14.21147]
[1777286670610,37.68,77887.83,0.0,0.12457,8e-05,14.22278]
[1777286676327,37.69,77890.1,0.0,0.12472,8e-05,14.23406]
[1777286681362,37.69,77892.18,0.0,0.12489,8e-05,14.24794]
[1777286686398,37.69,77900.99,0.0,0.12559,8e-05,14.30536]
[1777286691409,37.69,77900.76,0.0,0.12559,8e-05,14.30464]
[1777286696467,37.69,77889.48,0.0,0.1247,8e-05,14.23171]
[1777286701502,37.69,77891.57,0.0,0.12487,8e-05,14.24558]
[1777286707544,37.69,77892.5,0.0,0.12496,8e-05,14.25307]
[1777286712579,37.69,77892.85,0.0,0.125,8e-05,14.25683]
[1777286718623,37.7,77893.94,0.0,0.12511,8e-05,14.26556]
[1777286725670,37.7,77894.86,0.0,0.12521,8e-05,14.27357]
[1777286730707,37.7,77895.66,0.0,0.12529,8e-05,14.2802]
[1777286736747,37.71,77895.91,0.0,0.12531,8e-05,14.27989]
[1777286741782,37.71,77897.61,0.0,0.12546,8e-05,14.29207]
[1777286746818,37.71,77897.98,0.0,0.1255,8e-05,14.29591]
[1777286751852,37.72,77898.42,0.0,0.12556,8e-05,14.30017]
[1777286755007,37.72,77898.39,0.0,0.12557,8e-05,14.30081]
[1777286755090,37.72,77896.21,0.0,0.12539,8e-05,14.28671]
[1777286756888,37.72,77885.6,0.0,0.12456,8e-05,14.21874]
[1777286761531,37.72,77884.04,0.0,0.12445,8e-05,14.20935]
[1777286761926,37.72,77883.41,0.0,0.1244,8e-05,14.20548]
[1777286762368,37.72,77883.41,0.0,0.1244,8e-05,14.20548]
[1777286763008,37.72,77883.41,0.0,0.1244,8e-05,14.20548]
[1777286763892,37.72,77884.0,0.0,0.12445,8e-05,14.20948]
[1777286763969,37.72,77884.0,0.0,0.12445,8e-05,14.20967]
[1777286765515,37.72,77884.0,0.0,0.12446,8e-05,14.20986]
[1777286765952,37.72,77884.71,0.0,0.12451,8e-05,14.21464]
[1777286770990,37.72,77884.02,0.0,0.12447,8e-05,14.21113]
[1777286776024,37.73,77884.59,0.0,0.12453,8e-05,14.21574]
[1777286781059,37.73,77884.36,0.0,0.12452,8e-05,14.21517]
[1777286786093,37.73,77884.86,0.0,0.12457,8e-05,14.21935]
[1777286791129,37.73,77885.1,0.0,0.12457,8e-05,14.21775]
[1777286797173,37.73,77885.24,0.0,0.1246,8e-05,14.21973]
[1777286802206,37.74,77884.66,0.0,0.12456,8e-05,14.21687]
[1777286807241,37.74,77886.05,0.0,0.12468,8e-05,14.2267]
[1777286812277,37.74,77885.91,0.0,0.12468,8e-05,14.22664]
[1777286817312,37.74,77886.43,0.0,0.12474,8e-05,14.23083]
[1777286822424,37.74,77884.72,0.0,0.12461,8e-05,14.22058]
[1777286823497,37.74,77884.46,0.0,0.12459,8e-05,14.21908]
[1777286823521,37.74,77884.46,0.0,0.12459,8e-05,14.21908]
[1777286824004,37.74,77884.46,0.0,0.12459,8e-05,14.21908]
[1777286824052,37.74,77872.23,0.0,0.12364,8e-05,14.14057]
[1777286824698,37.74,77872.23,0.0,0.12364,8e-05,14.14057]
[1777286825056,37.74,77869.35,0.0,0.12342,8e-05,14.12231]
[1777286830793,37.75,77871.01,0.0,0.12356,8e-05,14.1343]
[1777286836642,37.75,77869.87,0.0,0.1235,8e-05,14.12884]
[1777286842651,37.75,77868.54,0.0,0.12342,8e-05,14.12202]
[1777286846906,37.76,77869.57,0.0,0.12351,8e-05,14.12978]
[1777286852557,37.76,77869.71,0.0,0.12351,8e-05,14.12846]
[1777286857591,37.76,77868.9,0.0,0.12346,8e-05,14.12425]
[1777286859068,37.76,77868.9,0.0,0.12346,8e-05,14.12425]
[1777286865648,37.76,77869.07,0.0,0.12348,8e-05,14.12558]
[1777286871547,37.76,77869.5,0.0,0.12351,8e-05,14.12825]
[1777286877626,37.76,77869.89,0.0,0.12354,8e-05,14.13054]
[1777286883774,37.76,77869.98,0.0,0.12354,8e-05,14.13088]
[1777286886839,37.76,77870.04,0.0,0.12355,8e-05,14.13118]
[1777286887339,37.76,77871.4,0.0,0.12365,8e-05,14.13989]
[1777286887359,37.76,77871.4,0.0,0.12365,8e-05,14.13989]
[1777286887802,37.76,77871.4,0.0,0.12365,8e-05,14.13985]
[1777286889232,37.76,77871.4,0.0,0.12365,8e-05,14.13985]
[1777286892565,37.76,77879.72,0.0,0.12431,8e-05,14.19424]
[1777286892837,37.76,77880.36,0.0,0.12437,8e-05,14.19853]
[1777286897872,37.76,77884.13,0.0,0.12467,8e-05,14.22357]
[1777286902907,37.76,77887.74,0.0,0.12496,8e-05,14.24746]
[1777286907942,37.77,77886.61,0.0,0.12488,8e-05,14.24065]
[1777286912976,37.77,77885.39,0.0,0.12476,8e-05,14.22921]
[1777286918011,37.77,77883.63,0.0,0.12463,8e-05,14.21839]
[1777286923048,37.77,77884.56,0.0,0.12471,8e-05,14.22492]
[1777286928083,37.77,77885.91,0.0,0.12482,8e-05,14.23411]
[1777286933118,37.77,77887.77,0.0,0.12497,8e-05,14.24658]
[1777286938152,37.77,77888.43,0.0,0.12503,8e-05,14.25129]
[1777286943190,37.77,77889.17,0.0,0.12509,8e-05,14.25653]
[1777286948231,37.77,77885.91,0.0,0.12484,8e-05,14.23597]
[1777286953266,37.77,77884.1,0.0,0.12471,8e-05,14.22489]
[1777286958302,37.78,77883.33,0.0,0.12466,8e-05,14.22052]
[1777286963337,37.78,77882.59,0.0,0.12461,8e-05,14.21634]
[1777286963578,37.78,77882.59,0.0,0.12461,8e-05,14.21634]
[1777286964344,37.78,77882.41,0.0,0.12459,8e-05,14.2153]
[1777286969379,37.78,77882.06,0.0,0.12457,8e-05,14.21362]
[1777286972030,37.78,77880.86,0.0,0.12448,8e-05,14.206]
[1777286972062,37.78,77881.2,0.0,0.12448,8e-05,14.20437]
[1777286973732,37.78,77881.2,0.0,0.12448,8e-05,14.20437]
[1777286973833,37.78,77880.92,0.0,0.12446,8e-05,14.20281]
[1777286975610,37.78,77880.92,0.0,0.12446,8e-05,14.20281]
[1777286975711,37.78,77880.69,0.0,0.12445,8e-05,14.20157]
[1777286982905,37.78,77881.07,0.0,0.12448,8e-05,14.20449]
[1777286983006,37.78,77880.83,0.0,0.12447,8e-05,14.2033]
[1777286988394,37.78,77880.51,0.0,0.12445,8e-05,14.20182]
[1777286990885,37.78,77880.51,0.0,0.12445,8e-05,14.20193]
[1777286992362,37.78,77868.75,0.0,0.12353,8e-05,14.12654]
[1777286997576,37.78,77863.47,0.0,0.12312,8e-05,14.09228]
[1777287002612,37.78,77862.42,0.0,0.12304,8e-05,14.08552]
[1777287007646,37.78,77863.74,0.0,0.12314,8e-05,14.09434]
[1777287013143,37.78,77862.99,0.0,0.1231,8e-05,14.09041]
[1777287018725,37.79,77864.18,0.0,0.12319,8e-05,14.09827]
[1777287022726,37.79,77863.2,0.0,0.12312,8e-05,14.09217]
[1777287022762,37.79,77873.65,0.0,0.12393,8e-05,14.15943]
[1777287027790,37.79,77879.39,0.0,0.12439,8e-05,14.19718]
[1777287030778,37.79,77877.68,0.0,0.12426,8e-05,14.18641]
[1777287036850,37.79,77877.89,0.0,0.12426,8e-05,14.18469]
[1777287041884,37.79,77878.24,0.0,0.1243,8e-05,14.18764]
[1777287047287,37.79,77871.05,0.0,0.12374,8e-05,14.14195]
[1777287047289,37.79,77871.05,0.0,0.12374,8e-05,14.14195]
[1777287048966,37.79,77871.13,0.0,0.12376,8e-05,14.14307]
[1777287049038,37.79,77872.17,0.0,0.12384,8e-05,14.14977]
[1777287054976,37.79,77877.92,0.0,0.1243,8e-05,14.18768]
[1777287060013,37.79,77879.47,0.0,0.12442,8e-05,14.19764]
[1777287065050,37.8,77880.46,0.0,0.1245,8e-05,14.20415]
[1777287070083,37.8,77881.15,0.0,0.12456,8e-05,14.20926]
[1777287075157,37.8,77882.12,0.0,0.12465,8e-05,14.21616]
[1777287080990,37.8,77882.68,0.0,0.1247,8e-05,14.22071]
[1777287081008,37.8,77882.68,0.0,0.1247,8e-05,14.22071]
[1777287081159,37.8,77883.13,0.0,0.12474,8e-05,14.22376]
[1777287083393,37.8,77893.75,0.0,0.12558,8e-05,14.29252]
[1777287085333,37.8,77893.75,0.0,0.12558,8e-05,14.29262]
[1777287085395,37.8,77893.33,0.0,0.12555,8e-05,14.28996]
[1777287091523,37.8,77891.17,0.0,0.12538,8e-05,14.27625]
[1777287092542,37.8,77890.54,0.0,0.1253,8e-05,14.26818]
[1777287093416,37.8,77889.95,0.0,0.12526,8e-05,14.26442]
[1777287093506,37.8,77889.71,0.0,0.12524,8e-05,14.26294]
[1777287099290,37.8,77888.28,0.0,0.12513,8e-05,14.25407]
[1777287102383,37.8,77887.7,0.0,0.12509,8e-05,14.25045]
[1777287102430,37.8,77887.7,0.0,0.12509,8e-05,14.25045]
[1777287102438,37.8,77889.62,0.0,0.12524,8e-05,14.26289]
[1777287107446,37.8,77898.75,0.0,0.12596,8e-05,14.32186]
[1777287113387,37.8,77903.51,0.0,0.12634,8e-05,14.35245]
[1777287119429,37.8,77905.35,0.0,0.12647,8e-05,14.36334]
[1777287124463,37.8,77902.88,0.0,0.12626,8e-05,14.34643]
[1777287129499,37.8,77902.99,0.0,0.12626,8e-05,14.34613]
[1777287134535,37.79,77901.91,0.0,0.12616,8e-05,14.3381]
[1777287139570,37.79,77893.62,0.0,0.12549,8e-05,14.28349]
[1777287144604,37.79,77892.11,0.0,0.12536,8e-05,14.273]
[1777287149639,37.79,77893.89,0.0,0.12549,8e-05,14.28384]
[1777287154675,37.79,77894.35,0.0,0.12549,8e-05,14.28195]
[1777287159710,37.79,77894.89,0.0,0.12552,8e-05,14.28478]
[1777287164745,37.79,77897.23,0.0,0.1257,8e-05,14.29917]
[1777287169782,37.78,77893.2,0.0,0.12537,8e-05,14.27241]
[1777287174815,37.78,77886.94,0.0,0.12487,8e-05,14.23144]
[1777287179850,37.78,77885.32,0.0,0.12474,8e-05,14.22072]
[1777287184884,37.78,77881.51,0.0,0.12444,8e-05,14.19595]
[1777287189919,37.78,77881.74,0.0,0.12445,8e-05,14.19729]
[1777287191585,37.78,77881.74,0.0,0.12445,8e-05,14.19729]
[1777287191662,37.78,77881.74,0.0,0.12445,8e-05,14.19726]
[1777287194261,37.78,77871.81,0.0,0.12368,8e-05,14.13324]
[1777287199990,37.78,77872.13,0.0,0.1237,8e-05,14.13568]
[1777287202529,37.78,77872.31,0.0,0.12372,8e-05,14.13699]
[1777287203328,37.78,77872.75,0.0,0.12376,8e-05,14.13982]
[1777287203344,37.78,77872.75,0.0,0.12376,8e-05,14.13982]
[1777287203510,37.78,77872.75,0.0,0.12376,8e-05,14.13982]
[1777287204451,37.78,77872.38,0.0,0.12373,8e-05,14.13752]
[1777287204556,37.78,77872.38,0.0,0.12373,8e-05,14.13752]
[1777287204607,37.78,77867.25,0.0,0.12333,8e-05,14.10468]
[1777287210060,37.78,77863.01,0.0,0.12299,8e-05,14.07681]
[1777287215095,37.78,77865.62,0.0,0.12316,8e-05,14.0891]
[1777287220131,37.78,77863.62,0.0,0.123,8e-05,14.07597]
[1777287225167,37.78,77866.23,0.0,0.1232,8e-05,14.09262]
[1777287230201,37.78,77869.39,0.0,0.12345,8e-05,14.11282]
[1777287235237,37.78,77870.58,0.0,0.12354,8e-05,14.12038]
[1777287240272,37.78,77870.91,0.0,0.12356,8e-05,14.12246]
[1777287245307,37.78,77867.16,0.0,0.12327,8e-05,14.09833]
[1777287250344,37.78,77865.65,0.0,0.12315,8e-05,14.08865]
[1777287255380,37.78,77865.89,0.0,0.12317,8e-05,14.09022]
[1777287260415,37.78,77866.28,0.0,0.1232,8e-05,14.09273]
[1777287265450,37.78,77867.65,0.0,0.12331,8e-05,14.1014]
[1777287270490,37.78,77867.64,0.0,0.12331,8e-05,14.10118]
[1777287275519,37.78,77867.98,0.0,0.1233,8e-05,14.09916]
[1777287280556,37.78,77870.11,0.0,0.12346,8e-05,14.11267]
[1777287285592,37.78,77869.24,0.0,0.12339,8e-05,14.10687]
[1777287290629,37.78,77869.55,0.0,0.12342,8e-05,14.10869]
[1777287295661,37.78,77869.63,0.0,0.12342,8e-05,14.109]
[1777287300697,37.78,77871.1,0.0,0.12353,8e-05,14.11824]
[1777287305270,37.78,77869.61,0.0,0.12341,8e-05,14.10846]
[1777287305732,37.78,77869.87,0.0,0.12343,8e-05,14.1101]
[1777287306143,37.78,77869.87,0.0,0.12343,8e-05,14.1101]
[1777287306738,37.78,77869.67,0.0,0.12342,8e-05,14.10878]
[1777287306904,37.78,77869.67,0.0,0.12342,8e-05,14.10878]
[1777287307746,37.78,77870.24,0.0,0.12346,8e-05,14.11241]
[1777287309846,37.78,77869.26,0.0,0.12338,8e-05,14.10603]
[1777287310768,37.78,77868.68,0.0,0.12334,8e-05,14.10226]
[1777287315804,37.78,77868.76,0.0,0.12334,8e-05,14.10264]
[1777287320839,37.78,77868.24,0.0,0.1233,8e-05,14.09915]
[1777287330793,37.77,77868.98,0.0,0.12335,8e-05,14.1035]
[1777287335944,37.77,77869.38,0.0,0.12335,8e-05,14.10177]
[1777287340981,37.77,77873.45,0.0,0.12367,8e-05,14.12772]
[1777287346138,37.77,77873.58,0.0,0.12367,8e-05,14.12822]
[1777287351164,37.77,77875.36,0.0,0.12381,8e-05,14.1392]
[1777287359106,37.77,77877.2,0.0,0.12394,8e-05,14.15022]
[1777287364140,37.77,77873.01,0.0,0.12361,8e-05,14.12288]
[1777287369175,37.77,77873.74,0.0,0.12366,8e-05,14.12742]
[1777287376225,37.77,77873.9,0.0,0.12367,8e-05,14.12831]
[1777287381608,37.77,77877.19,0.0,0.12393,8e-05,14.1494]
[1777287382366,37.77,77877.23,0.0,0.12393,8e-05,14.1496]
[1777287388308,37.77,77880.78,0.0,0.12422,8e-05,14.17332]
[1777287392465,37.77,77881.95,0.0,0.12429,8e-05,14.17734]
[1777287392553,37.77,77881.95,0.0,0.12429,8e-05,14.17734]
[1777287392654,37.77,77881.22,0.0,0.12423,8e-05,14.1728]
[1777287392972,37.77,77881.22,0.0,0.12423,8e-05,14.1728]
[1777287394475,37.77,77881.32,0.0,0.12424,8e-05,14.17362]
[1777287394529,37.77,77881.42,0.0,0.12425,8e-05,14.17445]
[1777287400544,37.77,77881.69,0.0,0.12429,8e-05,14.17709]
[1777287406435,37.78,77882.51,0.0,0.12437,8e-05,14.18359]
[1777287411469,37.78,77882.31,0.0,0.12436,8e-05,14.18317]
[1777287416505,37.78,77882.62,0.0,0.1244,8e-05,14.18601]
[1777287421540,37.78,77883.52,0.0,0.12448,8e-05,14.19265]
[1777287426574,37.78,77884.24,0.0,0.12454,8e-05,14.19811]
[1777287431609,37.78,77883.71,0.0,0.12451,8e-05,14.19549]
[1777287437653,37.79,77883.61,0.0,0.12452,8e-05,14.19596]
[1777287438925,37.79,77883.61,0.0,0.12452,8e-05,14.19596]
[1777287444701,37.79,77884.01,0.0,0.12456,8e-05,14.19949]
[1777287449736,37.79,77884.34,0.0,0.1246,8e-05,14.2024]
[1777287454773,37.79,77884.24,0.0,0.12457,8e-05,14.19851]
[1777287459809,37.79,77885.29,0.0,0.12466,8e-05,14.20605]
[1777287464842,37.8,77878.89,0.0,0.12417,8e-05,14.16573]
[1777287469879,37.8,77877.64,0.0,0.12409,8e-05,14.15871]
[1777287474913,37.8,77876.56,0.0,0.12402,8e-05,14.1528]
[1777287479951,37.8,77876.99,0.0,0.12406,8e-05,14.15657]
[1777287484986,37.8,77876.05,0.0,0.12399,8e-05,14.15029]
[1777287490020,37.8,77874.93,0.0,0.12389,8e-05,14.14241]
[1777287495056,37.8,77874.89,0.0,0.12388,8e-05,14.14161]
[1777287500091,37.8,77877.31,0.0,0.12406,8e-05,14.15664]
[1777287505126,37.8,77876.75,0.0,0.12401,8e-05,14.15264]
[1777287510161,37.8,77876.84,0.0,0.12402,8e-05,14.15345]
[1777287517972,37.8,77877.84,0.0,0.12408,8e-05,14.15616]
[1777287523252,37.8,77879.55,0.0,0.12421,8e-05,14.16724]
[1777287528287,37.8,77880.03,0.0,0.12424,8e-05,14.16973]
[1777287534330,37.8,77880.76,0.0,0.12429,8e-05,14.17372]
[1777287539365,37.79,77877.98,0.0,0.12406,8e-05,14.15526]
[1777287545407,37.8,77877.76,0.0,0.12406,8e-05,14.15474]
[1777287550442,37.8,77876.18,0.0,0.12395,8e-05,14.14554]
[1777287555476,37.8,77874.39,0.0,0.12382,8e-05,14.13499]
[1777287560512,37.8,77873.9,0.0,0.12379,8e-05,14.13284]
[1777287566553,37.8,77877.66,0.0,0.1241,8e-05,14.15819]
[1777287571588,37.81,77879.87,0.0,0.12426,8e-05,14.16929]
[1777287572239,37.81,77879.87,0.0,0.12426,8e-05,14.16929]
[1777287578637,37.81,77880.49,0.0,0.12432,8e-05,14.17456]
[1777287583673,37.81,77881.56,0.0,0.12442,8e-05,14.18236]
[1777287589715,37.81,77882.3,0.0,0.12449,8e-05,14.1882]
[1777287594946,37.81,77881.92,0.0,0.12447,8e-05,14.18645]
[1777287600798,37.82,77874.51,0.0,0.12391,8e-05,14.14036]
[1777287603536,37.82,77868.13,0.0,0.12342,8e-05,14.09985]
[1777287603813,37.82,77868.13,0.0,0.12342,8e-05,14.10013]
[1777287607841,37.82,77855.87,0.0,0.12247,8e-05,14.02189]
[1777287613018,37.82,77852.75,0.0,0.12223,8e-05,14.00233]
[1777287616193,37.82,77850.16,0.0,0.12204,8e-05,13.98623]
[1777287616904,37.82,77848.95,0.0,0.12195,8e-05,13.9786]
[1777287620587,37.82,77847.71,0.0,0.12186,8e-05,13.97107]
[1777287620935,37.82,77848.95,0.0,0.12195,8e-05,13.97917]
[1777287621372,37.82,77848.95,0.0,0.12195,8e-05,13.97917]
[1777287621941,37.82,77848.4,0.0,0.12192,8e-05,13.97588]
[1777287626975,37.82,77846.64,0.0,0.12178,8e-05,13.96502]
[1777287632011,37.82,77845.34,0.0,0.12166,8e-05,13.95316]
[1777287637045,37.83,77845.66,0.0,0.12169,8e-05,13.95571]
[1777287642081,37.83,77847.23,0.0,0.12182,8e-05,13.96621]
[1777287647116,37.83,77850.48,0.0,0.12207,8e-05,13.98738]
[1777287652150,37.83,77856.14,0.0,0.12252,8e-05,14.02382]
[1777287657186,37.83,77865.23,0.0,0.12323,8e-05,14.08301]
[1777287662221,37.83,77869.69,0.0,0.12359,8e-05,14.11262]
[1777287667256,37.83,77872.55,0.0,0.12383,8e-05,14.13232]
[1777287674305,37.84,77875.11,0.0,0.12405,8e-05,14.15023]
[1777287679339,37.84,77866.72,0.0,0.12341,8e-05,14.09743]
[1777287684375,37.87,77868.93,0.0,0.12376,8e-05,14.12575]
[1777287689409,37.88,77869.32,0.0,0.12386,8e-05,14.13422]
[1777287694445,37.88,77866.65,0.0,0.12364,8e-05,14.11424]
[1777287701372,37.88,77862.37,0.0,0.12333,8e-05,14.08852]
[1777287703679,37.88,77862.37,0.0,0.12333,8e-05,14.08852]
[1777287703780,37.88,77861.03,0.0,0.12323,8e-05,14.08043]
[1777287704580,37.88,77861.03,0.0,0.12323,8e-05,14.08043]
[1777287704681,37.88,77861.13,0.0,0.12324,8e-05,14.08132]
[1777287711972,37.89,77861.21,0.0,0.12326,8e-05,14.08307]
[1777287712073,37.89,77862.31,0.0,0.12336,8e-05,14.09062]
[1777287719617,37.89,77865.07,0.0,0.12359,8e-05,14.11023]
[1777287722022,37.89,77865.07,0.0,0.12359,8e-05,14.11023]
[1777287722123,37.89,77864.75,0.0,0.12358,8e-05,14.10865]
[1777287727779,37.89,77864.71,0.0,0.12358,8e-05,14.10886]
[1777287727859,37.9,77864.76,0.0,0.12359,8e-05,14.11013]
[1777287730115,37.9,77864.76,0.0,0.12359,8e-05,14.11013]
[1777287730147,37.9,77864.71,0.0,0.1236,8e-05,14.11027]
[1777287731469,37.9,77864.71,0.0,0.1236,8e-05,14.11027]
[1777287731523,37.9,77864.69,0.0,0.1236,8e-05,14.11061]
[1777287733003,37.9,77864.69,0.0,0.1236,8e-05,14.11061]
[1777287733104,37.9,77864.65,0.0,0.1236,8e-05,14.11058]
[1777287735578,37.9,77864.63,0.0,0.1236,8e-05,14.11069]
[1777287735678,37.9,77864.61,0.0,0.12361,8e-05,14.11102]
[1777287739543,37.9,77864.59,0.0,0.12361,8e-05,14.11158]
[1777287740249,37.9,77872.69,0.0,0.12425,8e-05,14.16382]
[1777287745801,37.9,77877.84,0.0,0.12466,8e-05,14.19763]
[1777287751606,37.9,77879.82,0.0,0.12482,8e-05,14.21074]
[1777287758808,37.9,77879.88,0.0,0.1248,8e-05,14.20758]
[1777287763927,37.91,77881.93,0.0,0.12497,8e-05,14.22134]
[1777287768966,37.91,77882.15,0.0,0.12499,8e-05,14.22305]
[1777287770548,37.91,77881.27,0.0,0.12492,8e-05,14.21745]
[1777287771084,37.91,77892.72,0.0,0.12583,8e-05,14.29117]
[1777287772607,37.91,77893.26,0.0,0.12587,8e-05,14.29468]
[1777287772991,37.91,77893.02,0.0,0.12585,8e-05,14.29283]
[1777287778025,37.9,77899.95,0.0,0.12638,8e-05,14.33632]
[1777287781545,37.9,77899.32,0.0,0.12632,8e-05,14.33177]
[1777287782698,37.9,77895.05,0.0,0.12599,8e-05,14.30423]
[1777287783061,37.9,77895.35,0.0,0.12601,8e-05,14.30612]
[1777287787572,37.9,77894.72,0.0,0.12597,8e-05,14.3029]
[1777287793132,37.91,77885.3,0.0,0.12524,8e-05,14.24327]
[1777287798167,37.91,77883.19,0.0,0.12508,8e-05,14.23022]
[1777287803203,37.91,77881.42,0.0,0.12495,8e-05,14.21938]
[1777287808238,37.91,77881.08,0.0,0.12493,8e-05,14.21773]
[1777287813277,37.91,77883.81,0.0,0.12512,8e-05,14.23173]
[1777287818307,37.91,77881.75,0.0,0.12496,8e-05,14.21891]
[1777287823343,37.91,77881.14,0.0,0.12492,8e-05,14.21556]
[1777287828377,37.91,77879.87,0.0,0.12483,8e-05,14.20792]
[1777287833413,37.91,77879.14,0.0,0.12478,8e-05,14.20371]
[1777287838448,37.91,77870.68,0.0,0.12412,8e-05,14.14986]
[1777287841151,37.91,77866.93,0.0,0.12383,8e-05,14.12596]
[1777287841253,37.92,77865.1,0.0,0.12369,8e-05,14.11443]
[1777287843416,37.92,77861.24,0.0,0.12339,8e-05,14.08985]
[1777287843749,37.92,77850.82,0.0,0.12258,8e-05,14.02305]
[1777287845444,37.92,77849.76,0.0,0.1225,8e-05,14.01631]
[1777287849188,37.92,77849.41,0.0,0.12247,8e-05,14.01421]
[1777287849492,37.92,77848.77,0.0,0.12243,8e-05,14.01026]
[1777287850111,37.92,77848.77,0.0,0.12243,8e-05,14.01026]
[1777287850569,37.92,77848.22,0.0,0.12238,8e-05,14.00681]
[1777287851514,37.92,77843.32,0.0,0.12201,8e-05,13.97553]
[1777287853612,37.92,77841.18,0.0,0.12184,8e-05,13.96203]
[1777287855521,37.92,77841.76,0.0,0.12189,8e-05,13.96602]
[1777287855567,37.92,77841.81,0.0,0.1219,8e-05,13.96647]
[1777287857550,37.92,77841.04,0.0,0.12184,8e-05,13.96168]
[1777287857581,37.92,77842.17,0.0,0.12193,8e-05,13.96904]
[1777287858908,37.92,77842.17,0.0,0.12193,8e-05,13.96904]
[1777287859578,37.92,77842.33,0.0,0.12194,8e-05,13.97019]
[1777287859679,37.92,77842.26,0.0,0.12194,8e-05,13.96987]
[1777287862090,37.92,77842.26,0.0,0.12194,8e-05,13.97]
[1777287862130,37.92,77840.75,0.0,0.12182,8e-05,13.96046]
[1777287863075,37.92,77840.75,0.0,0.12182,8e-05,13.96046]
[1777287864109,37.92,77841.01,0.0,0.12185,8e-05,13.96225]
[1777287864148,37.92,77834.97,0.0,0.12138,8e-05,13.92377]
[1777287869176,37.92,77832.78,0.0,0.12122,8e-05,13.91047]
[1777287874797,37.92,77832.03,0.0,0.12115,8e-05,13.9027]
[1777287877253,37.93,77825.86,0.0,0.1207,8e-05,13.86559]
[1777287880712,37.93,77818.88,0.0,0.12021,8e-05,13.82407]
[1777287880761,37.93,77818.51,0.0,0.12018,8e-05,13.82171]
[1777287885777,37.93,77819.46,0.0,0.12025,8e-05,13.82769]
[1777287890814,37.93,77817.78,0.0,0.12012,8e-05,13.81703]
[1777287895847,37.93,77815.27,0.0,0.11993,8e-05,13.80114]
[1777287900885,37.93,77816.26,0.0,0.12001,8e-05,13.80762]
[1777287902896,37.93,77806.02,0.0,0.11923,8e-05,13.74252]
[1777287907930,37.94,77806.17,0.0,0.11925,8e-05,13.74405]
[1777287912966,37.94,77807.05,0.0,0.11932,8e-05,13.75022]
[1777287914434,37.94,77807.05,0.0,0.11932,8e-05,13.75022]
[1777287914980,37.94,77806.62,0.0,0.11929,8e-05,13.74769]
[1777287917623,37.94,77806.86,0.0,0.11931,8e-05,13.74934]
[1777287918001,37.94,77807.7,0.0,0.11938,8e-05,13.75491]
[1777287919474,37.94,77807.7,0.0,0.11938,8e-05,13.75491]
[1777287920020,37.94,77807.74,0.0,0.11938,8e-05,13.75539]
[1777287925058,37.94,77808.81,0.0,0.11947,8e-05,13.76279]
[1777287930093,37.94,77809.38,0.0,0.11952,8e-05,13.76703]
[1777287935129,37.94,77813.0,0.0,0.11978,8e-05,13.78659]
[1777287941171,37.94,77813.57,0.0,0.11983,8e-05,13.7907]
[1777287946206,37.94,77812.74,0.0,0.11977,8e-05,13.78574]
[1777287951241,37.94,77814.34,0.0,0.11989,8e-05,13.79621]
[1777287955016,37.94,77817.27,0.0,0.12012,8e-05,13.81502]
[1777287955269,37.94,77818.64,0.0,0.12022,8e-05,13.82378]
[1777287959296,37.94,77828.3,0.0,0.12096,8e-05,13.88529]
[1777287964444,37.94,77829.94,0.0,0.12108,8e-05,13.89548]
[1777287967353,37.94,77843.21,0.0,0.12211,8e-05,13.9807]
[1777287972388,37.94,77841.22,0.0,0.12196,8e-05,13.96829]
[1777287977423,37.95,77838.53,0.0,0.12176,8e-05,13.9514]
[1777287982459,37.95,77836.26,0.0,0.12159,8e-05,13.93721]
[1777287987496,37.95,77834.58,0.0,0.12146,8e-05,13.92685]
[1777287992533,37.95,77834.12,0.0,0.1214,8e-05,13.92022]
[1777287997567,37.95,77833.78,0.0,0.12138,8e-05,13.91845]
[1777288003516,37.95,77833.12,0.0,0.12134,8e-05,13.91475]
[1777288007996,37.95,77832.35,0.0,0.12128,8e-05,13.9101]
[1777288008236,37.95,77832.35,0.0,0.12128,8e-05,13.9101]
[1777288008322,37.95,77832.42,0.0,0.12129,8e-05,13.91064]
[1777288009572,37.95,77825.14,0.0,0.12073,8e-05,13.86427]
[1777288009898,37.95,77822.63,0.0,0.12054,8e-05,13.84836]
[1777288011729,37.95,77823.45,0.0,0.1206,8e-05,13.85374]
[1777288012932,37.95,77823.57,0.0,0.12061,8e-05,13.85469]
[1777288013097,37.95,77823.57,0.0,0.12061,8e-05,13.85469]
[1777288013341,37.95,77823.57,0.0,0.12061,8e-05,13.85469]
[1777288013375,37.95,77823.28,0.0,0.12059,8e-05,13.85301]
[1777288014641,37.95,77823.28,0.0,0.1206,8e-05,13.85318]
[1777288015194,37.95,77807.03,0.0,0.11935,8e-05,13.74956]
[1777288020580,37.95,77802.58,0.0,0.11902,8e-05,13.72143]
[1777288020728,37.95,77801.61,0.0,0.11895,8e-05,13.71543]
[1777288025765,37.95,77796.65,0.0,0.11858,8e-05,13.68448]
[1777288030800,37.95,77794.53,0.0,0.11843,8e-05,13.67174]
[1777288037849,37.96,77790.23,0.0,0.11811,8e-05,13.64561]
[1777288042884,37.96,77787.81,0.0,0.11794,8e-05,13.63119]
[1777288045483,37.96,77787.25,0.0,0.1179,8e-05,13.62783]
[1777288046458,37.96,77788.48,0.0,0.118,8e-05,13.63584]
[1777288051947,37.96,77792.43,0.0,0.11828,8e-05,13.65813]
[1777288057130,37.96,77793.42,0.0,0.11837,8e-05,13.66512]
[1777288062343,37.96,77788.35,0.0,0.118,8e-05,13.63387]
[1777288068059,37.97,77790.34,0.0,0.11816,8e-05,13.64804]
[1777288073095,37.97,77793.8,0.0,0.11844,8e-05,13.67107]
[1777288080144,37.97,77797.45,0.0,0.11873,8e-05,13.69561]
[1777288085178,37.97,77798.33,0.0,0.11881,8e-05,13.70219]
[1777288090212,37.98,77799.31,0.0,0.1189,8e-05,13.70947]
[1777288096255,37.98,77800.21,0.0,0.11898,8e-05,13.71649]
[1777288101290,37.98,77798.97,0.0,0.1189,8e-05,13.70973]
[1777288106325,37.98,77799.84,0.0,0.11898,8e-05,13.71644]
[1777288111360,37.99,77800.56,0.0,0.11902,8e-05,13.71811]
[1777288113105,37.99,77800.7,0.0,0.11904,8e-05,13.71923]
[1777288113647,37.99,77800.7,0.0,0.11904,8e-05,13.71923]
[1777288121430,37.99,77794.9,0.0,0.11862,8e-05,13.68474]
[1777288126465,37.99,77793.46,0.0,0.11853,8e-05,13.6768]
[1777288133514,38.0,77792.52,0.0,0.11848,8e-05,13.6724]
[1777288138549,38.0,77790.65,0.0,0.11835,8e-05,13.66162]
[1777288139556,38.0,77779.51,0.0,0.11751,8e-05,13.59121]
[1777288144594,38.0,77775.33,0.0,0.11722,8e-05,13.56639]
[1777288149631,38.0,77776.4,0.0,0.11732,8e-05,13.57484]
[1777288154668,38.01,77777.99,0.0,0.11746,8e-05,13.58654]
[1777288159707,38.01,77777.67,0.0,0.11746,8e-05,13.58644]
[1777288164739,38.01,77778.48,0.0,0.11754,8e-05,13.59319]
[1777288169773,38.02,77779.48,0.0,0.11763,8e-05,13.60111]
[1777288174809,38.02,77780.26,0.0,0.11768,8e-05,13.60357]
[1777288179843,38.02,77781.03,0.0,0.11776,8e-05,13.61]
[1777288185794,38.03,77781.31,0.0,0.1178,8e-05,13.61298]
[1777288188433,38.03,77781.52,0.0,0.11782,8e-05,13.61522]
[1777288193945,38.03,77772.35,0.0,0.11714,8e-05,13.55796]
[1777288198979,38.03,77773.09,0.0,0.1172,8e-05,13.56298]
[1777288204020,38.03,77769.92,0.0,0.11697,7e-05,13.54333]
[1777288211065,38.03,77770.0,0.0,0.11698,7e-05,13.5445]
[1777288212896,38.03,77769.67,0.0,0.11696,7e-05,13.54251]
[1777288212981,38.03,77769.67,0.0,0.11696,7e-05,13.54251]
[1777288215688,38.03,77765.8,0.0,0.11667,7e-05,13.51825]
[1777288215701,38.03,77761.42,0.0,0.11635,7e-05,13.49071]
[1777288220744,38.03,77758.36,0.0,0.11613,7e-05,13.47204]
[1777288221137,38.03,77758.36,0.0,0.11613,7e-05,13.47237]
[1777288226170,38.04,77755.79,0.0,0.11595,7e-05,13.45693]
[1777288228995,38.04,77756.3,0.0,0.11599,7e-05,13.46045]
[1777288229678,38.04,77754.21,0.0,0.11584,7e-05,13.44741]
[1777288230045,38.04,77754.21,0.0,0.11584,7e-05,13.44741]
[1777288230199,38.04,77754.21,0.0,0.11584,7e-05,13.44755]
[1777288232507,38.04,77752.14,0.0,0.11566,7e-05,13.43063]
[1777288232581,38.04,77752.39,0.0,0.11568,7e-05,13.43237]
[1777288233486,38.04,77752.39,0.0,0.11568,7e-05,13.43237]
[1777288233520,38.04,77750.57,0.0,0.11554,7e-05,13.42107]
[1777288239260,38.04,77749.55,0.0,0.11548,7e-05,13.41571]
[1777288244297,38.04,77749.94,0.0,0.11552,7e-05,13.41905]
[1777288250339,38.04,77750.19,0.0,0.11555,7e-05,13.42161]
[1777288255374,38.05,77749.98,0.0,0.11555,7e-05,13.42105]
[1777288260408,38.05,77751.45,0.0,0.11566,7e-05,13.43098]
[1777288265460,38.05,77749.38,0.0,0.11552,7e-05,13.41854]
[1777288270479,38.05,77750.13,0.0,0.11558,7e-05,13.42391]
[1777288279541,38.05,77749.56,0.0,0.11555,7e-05,13.42143]
[1777288284577,38.05,77748.63,0.0,0.11549,7e-05,13.41618]
[1777288291626,38.05,77748.73,0.0,0.11548,7e-05,13.41366]
[1777288296661,38.06,77749.57,0.0,0.11555,7e-05,13.41957]
[1777288298585,38.06,77749.68,0.0,0.11556,7e-05,13.42038]
[1777288298675,38.06,77759.0,0.0,0.11625,7e-05,13.47927]
[1777288299899,38.06,77762.43,0.0,0.11651,7e-05,13.50096]
[1777288300689,38.06,77762.65,0.0,0.11653,7e-05,13.50235]
[1777288302561,38.06,77763.95,0.0,0.11662,7e-05,13.51057]
[1777288307738,38.06,77765.8,0.0,0.11676,7e-05,13.52197]
[1777288308680,38.06,77765.8,0.0,0.11676,7e-05,13.52197]
[1777288313780,38.06,77763.53,0.0,0.11659,7e-05,13.50783]
[1777288318816,38.06,77768.32,0.0,0.11695,7e-05,13.53834]
[1777288323851,38.06,77770.69,0.0,0.11713,7e-05,13.55341]
[1777288324767,38.06,77770.69,0.0,0.11713,7e-05,13.55341]
[1777288329893,38.06,77774.87,0.0,0.11744,8e-05,13.57978]
[1777288335836,38.06,77775.39,0.0,0.11748,8e-05,13.58295]
[1777288341976,38.06,77774.18,0.0,0.11739,8e-05,13.57509]
[1777288347012,38.06,77777.8,0.0,0.11766,8e-05,13.59775]
[1777288349947,38.05,77777.65,0.0,0.11764,8e-05,13.59672]
[1777288350727,38.05,77777.48,0.0,0.11763,8e-05,13.59556]
[1777288351148,38.05,77780.36,0.0,0.11785,8e-05,13.6137]
[1777288351215,38.05,77778.74,0.0,0.11769,8e-05,13.59932]
[1777288356240,38.06,77784.51,0.0,0.11814,8e-05,13.63659]
[1777288361402,38.06,77785.95,0.0,0.11826,8e-05,13.64647]
[1777288367155,38.06,77779.86,0.0,0.11781,8e-05,13.60913]
[1777288372192,38.06,77779.22,0.0,0.11777,8e-05,13.60584]
[1777288377225,38.06,77777.16,0.0,0.11763,8e-05,13.59353]
[1777288382260,38.06,77775.49,0.0,0.11751,8e-05,13.58371]
[1777288387295,38.07,77774.42,0.0,0.11744,8e-05,13.57769]
[1777288392329,38.07,77774.71,0.0,0.11747,8e-05,13.58029]
[1777288397365,38.07,77774.4,0.0,0.11746,8e-05,13.57904]
[1777288402400,38.07,77771.93,0.0,0.11728,8e-05,13.56419]
[1777288407435,38.07,77771.42,0.0,0.11725,8e-05,13.56179]
[1777288412285,38.07,77772.03,0.0,0.11728,8e-05,13.56231]
[1777288412355,38.07,77772.03,0.0,0.11728,8e-05,13.56231]
[1777288412859,38.07,77772.03,0.0,0.11728,8e-05,13.56231]
[1777288412960,38.07,77770.94,0.0,0.1172,7e-05,13.55559]
[1777288413940,38.07,77770.94,0.0,0.1172,7e-05,13.55559]
[1777288414483,38.07,77771.24,0.0,0.11722,7e-05,13.55786]
[1777288416530,38.07,77771.0,0.0,0.11721,7e-05,13.55653]
[1777288416602,38.07,77771.51,0.0,0.11725,8e-05,13.55995]
[1777288417276,38.07,77771.51,0.0,0.11725,8e-05,13.55995]
[1777288417860,38.07,77771.51,0.0,0.11725,8e-05,13.55995]
[1777288420636,38.08,77770.81,0.0,0.1172,7e-05,13.5561]
[1777288420735,38.08,77770.62,0.0,0.11719,7e-05,13.5551]
[1777288426728,38.08,77769.9,0.0,0.11715,7e-05,13.55156]
[1777288432610,38.08,77764.9,0.0,0.1168,7e-05,13.5217]
[1777288437645,38.08,77764.41,0.0,0.11678,7e-05,13.51998]
[1777288438247,38.08,77764.41,0.0,0.11678,7e-05,13.51998]
[1777288438652,38.08,77764.74,0.0,0.1168,7e-05,13.52234]
[1777288439899,38.08,77764.74,0.0,0.1168,7e-05,13.52234]
[1777288445701,38.09,77760.71,0.0,0.11651,7e-05,13.49733]
[1777288450737,38.09,77760.9,0.0,0.11652,7e-05,13.49866]
[1777288455772,38.09,77753.69,0.0,0.11599,7e-05,13.4534]
[1777288460806,38.09,77751.94,0.0,0.11587,7e-05,13.44288]
[1777288465841,38.09,77749.36,0.0,0.11568,7e-05,13.42722]
[1777288470877,38.09,77746.22,0.0,0.11546,7e-05,13.40819]
[1777288473964,38.09,77746.35,0.0,0.11544,7e-05,13.40534]
[1777288474009,38.09,77746.52,0.0,0.11546,7e-05,13.40659]
[1777288475914,38.09,77771.62,0.0,0.11734,8e-05,13.56557]
[1777288481199,38.09,77776.56,0.0,0.11773,8e-05,13.59822]
[1777288489548,38.1,77776.14,0.0,0.11771,8e-05,13.59686]
[1777288497065,38.1,77777.72,0.0,0.11786,8e-05,13.60908]
[1777288502678,38.1,77782.88,0.0,0.11825,8e-05,13.64239]
[1777288508145,38.1,77782.4,0.0,0.11823,8e-05,13.64038]
[1777288513183,38.11,77783.04,0.0,0.11829,8e-05,13.64514]
[1777288518217,38.11,77783.63,0.0,0.11834,8e-05,13.64952]
[1777288523253,38.11,77784.55,0.0,0.11842,8e-05,13.65598]
[1777288528288,38.11,77784.18,0.0,0.1184,8e-05,13.65426]
[1777288533323,38.11,77784.35,0.0,0.11839,8e-05,13.65193]
[1777288534878,38.11,77784.35,0.0,0.11839,8e-05,13.65193]
[1777288534920,38.11,77783.44,0.0,0.11832,8e-05,13.64631]
[1777288537462,38.11,77783.6,0.0,0.11834,8e-05,13.64761]
[1777288537540,38.11,77784.35,0.0,0.11839,8e-05,13.6525]
[1777288543392,38.11,77783.89,0.0,0.11837,8e-05,13.65051]
[1777288549435,38.12,77784.71,0.0,0.11845,8e-05,13.65669]
[1777288554470,38.12,77781.62,0.0,0.11822,8e-05,13.63819]
[1777288559504,38.12,77781.0,0.0,0.11819,8e-05,13.6353]
[1777288564541,38.12,77777.94,0.0,0.11797,8e-05,13.61664]
[1777288569575,38.12,77776.2,0.0,0.11785,8e-05,13.60663]
[1777288574976,38.12,77775.57,0.0,0.11781,8e-05,13.60348]
[1777288580652,38.13,77775.07,0.0,0.11779,8e-05,13.60188]
[1777288585687,38.13,77775.22,0.0,0.11782,8e-05,13.60394]
[1777288590722,38.13,77773.66,0.0,0.11772,8e-05,13.59523]
[1777288595757,38.13,77772.49,0.0,0.11761,8e-05,13.58502]
[1777288600793,38.14,77768.0,0.0,0.11729,7e-05,13.55791]
[1777288603628,38.14,77761.98,0.0,0.11685,7e-05,13.52053]
[1777288603812,38.14,77760.68,0.0,0.11676,7e-05,13.51267]
[1777288604569,38.14,77760.68,0.0,0.11676,7e-05,13.51267]
[1777288604820,38.14,77757.13,0.0,0.11649,7e-05,13.49064]
[1777288605511,38.14,77757.13,0.0,0.11649,7e-05,13.49064]
[1777288605827,38.14,77756.55,0.0,0.11646,7e-05,13.48736]
[1777288609546,38.14,77755.42,0.0,0.11638,7e-05,13.48074]
[1777288614891,38.14,77754.75,0.0,0.11634,7e-05,13.47717]
[1777288619927,38.14,77753.39,0.0,0.11624,7e-05,13.46888]
[1777288624961,38.14,77754.12,0.0,0.1163,7e-05,13.4738]
[1777288629996,38.15,77762.28,0.0,0.11692,7e-05,13.52632]
[1777288635032,38.15,77762.55,0.0,0.11696,7e-05,13.5296]
[1777288640065,38.15,77763.65,0.0,0.11706,7e-05,13.53781]
[1777288645101,38.15,77763.59,0.0,0.11705,7e-05,13.53748]
[1777288655170,38.15,77761.05,0.0,0.11683,7e-05,13.51753]
[1777288660212,38.15,77766.2,0.0,0.11722,7e-05,13.54999]
[1777288665243,38.15,77766.31,0.0,0.11723,7e-05,13.55052]
[1777288670278,38.15,77767.53,0.0,0.11731,7e-05,13.55809]
[1777288676827,38.15,77768.89,0.0,0.11742,7e-05,13.56656]
[1777288678347,38.15,77763.97,0.0,0.11705,7e-05,13.53542]
[1777288678448,38.15,77762.82,0.0,0.11696,7e-05,13.52817]
[1777288682379,38.15,77762.42,0.0,0.11693,7e-05,13.52573]
[1777288682481,38.15,77762.1,0.0,0.11691,7e-05,13.52375]
[1777288688309,38.15,77761.09,0.0,0.11683,7e-05,13.51764]
[1777288694447,38.15,77762.38,0.0,0.11693,7e-05,13.52602]
[1777288699482,38.15,77757.73,0.0,0.11659,7e-05,13.49695]
[1777288704517,38.15,77756.05,0.0,0.11647,7e-05,13.48681]
[1777288709552,38.15,77755.77,0.0,0.11646,7e-05,13.48554]
[1777288714587,38.15,77757.62,0.0,0.11657,7e-05,13.49362]
[1777288719622,38.16,77757.63,0.0,0.11659,7e-05,13.49529]
[1777288724657,38.16,77757.74,0.0,0.11662,7e-05,13.49782]
[1777288730216,38.16,77759.12,0.0,0.11674,7e-05,13.50795]
[1777288735733,38.17,77759.17,0.0,0.11676,7e-05,13.50979]
[1777288740803,38.17,77758.81,0.0,0.11674,7e-05,13.50792]
[1777288740980,38.17,77758.84,0.0,0.11674,7e-05,13.50817]
[1777288742783,38.17,77768.6,0.0,0.11748,7e-05,13.57004]
[1777288747819,38.17,77779.98,0.0,0.11835,8e-05,13.64298]
[1777288748423,38.17,77779.98,0.0,0.11835,8e-05,13.64298]
[1777288753538,38.17,77789.05,0.0,0.11904,8e-05,13.7009]
[1777288753737,38.17,77789.05,0.0,0.11904,8e-05,13.7009]
[1777288754146,38.17,77789.77,0.0,0.1191,8e-05,13.70555]
[1777288754799,38.17,77789.77,0.0,0.1191,8e-05,13.70555]
[1777288754894,38.17,77789.77,0.0,0.1191,8e-05,13.70555]
[1777288754922,38.17,77789.77,0.0,0.1191,8e-05,13.70555]
[1777288754928,38.17,77796.16,0.0,0.11958,8e-05,13.74607]
[1777288756383,38.17,77796.28,0.0,0.11959,8e-05,13.74692]
[1777288756393,38.17,77796.28,0.0,0.11959,8e-05,13.74692]
[1777288756883,38.17,77791.53,0.0,0.11923,8e-05,13.7169]
[1777288762101,38.17,77790.4,0.0,0.11915,8e-05,13.71003]
[1777288767888,38.17,77786.74,0.0,0.11888,8e-05,13.68747]
[1777288772921,38.18,77783.13,0.0,0.11858,8e-05,13.66117]
[1777288776425,38.18,77783.29,0.0,0.1186,8e-05,13.66273]
[1777288776908,38.18,77783.29,0.0,0.1186,8e-05,13.66273]
[1777288777394,38.18,77783.29,0.0,0.1186,8e-05,13.66273]
[1777288784783,38.18,77790.75,0.0,0.11918,8e-05,13.71098]
[1777288786518,38.18,77790.22,0.0,0.11914,8e-05,13.7078]
[1777288787376,38.18,77790.22,0.0,0.11914,8e-05,13.7078]
[1777288795149,38.18,77795.5,0.0,0.11955,8e-05,13.74185]
[1777288799758,38.18,77794.52,0.0,0.11948,8e-05,13.73576]
[1777288800185,38.18,77795.5,0.0,0.11955,8e-05,13.742]
[1777288805219,38.18,77795.61,0.0,0.11956,8e-05,13.74274]
[1777288810255,38.18,77795.05,0.0,0.11952,8e-05,13.73915]
[1777288816297,38.18,77794.6,0.0,0.11948,8e-05,13.73625]
[1777288818399,38.18,77793.63,0.0,0.11941,8e-05,13.7301]
[1777288819982,38.18,77793.75,0.0,0.11942,8e-05,13.73086]
[1777288820082,38.18,77793.73,0.0,0.11942,8e-05,13.73074]
[1777288825360,38.18,77793.33,0.0,0.11939,8e-05,13.72824]
[1777288830395,38.18,77791.97,0.0,0.11929,8e-05,13.71969]
[1777288836437,38.18,77792.67,0.0,0.11931,8e-05,13.7202]
[1777288841472,38.18,77787.89,0.0,0.11895,8e-05,13.69015]
[1777288846508,38.18,77787.88,0.0,0.11895,8e-05,13.69038]
[1777288853293,38.18,77787.27,0.0,0.11891,8e-05,13.68675]
[1777288858592,38.18,77788.0,0.0,0.11897,8e-05,13.69177]
[1777288863627,38.18,77796.45,0.0,0.11961,8e-05,13.74528]
[1777288868662,38.18,77795.82,0.0,0.11956,8e-05,13.74115]
[1777288873697,38.18,77795.42,0.0,0.11953,8e-05,13.73849]
[1777288878731,38.18,77794.7,0.0,0.11947,8e-05,13.73384]
[1777288883767,38.18,77794.72,0.0,0.11948,8e-05,13.73389]
[1777288888991,38.18,77794.49,0.0,0.11946,8e-05,13.73237]
[1777288889998,38.18,77796.24,0.0,0.11959,8e-05,13.74343]
[1777288890878,38.18,77796.09,0.0,0.11958,8e-05,13.74245]
[1777288890929,38.18,77806.55,0.0,0.12037,8e-05,13.80862]
[1777288894877,38.18,77810.59,0.0,0.12065,8e-05,13.82991]
[1777288896911,38.18,77813.25,0.0,0.12085,8e-05,13.84648]
[1777288900988,38.18,77814.2,0.0,0.12091,8e-05,13.85188]
[1777288901550,38.18,77814.2,0.0,0.12091,8e-05,13.85172]
[1777288906928,38.18,77816.43,0.0,0.12107,8e-05,13.86491]
[1777288912363,38.18,77822.05,0.0,0.12149,8e-05,13.89983]
[1777288918006,38.17,77828.4,0.0,0.12196,8e-05,13.93868]
[1777288923043,38.17,77828.94,0.0,0.12199,8e-05,13.94086]
[1777288929086,38.17,77831.02,0.0,0.12213,8e-05,13.95259]
[1777288934119,38.16,77833.93,0.0,0.12234,8e-05,13.96985]
[1777288939154,38.16,77834.21,0.0,0.12234,8e-05,13.97022]
[1777288946204,38.16,77834.83,0.0,0.12236,8e-05,13.9721]
[1777288951494,38.16,77837.33,0.0,0.12254,8e-05,13.98669]
[1777288957071,38.15,77849.81,0.0,0.12345,8e-05,14.05976]
[1777288960187,38.15,77850.68,0.0,0.1235,8e-05,14.06399]
[1777288962316,38.15,77839.55,0.0,0.12262,8e-05,13.99185]
[1777288967350,38.14,77835.89,0.0,0.12232,8e-05,13.96699]
[1777288978428,38.14,77832.69,0.0,0.12203,8e-05,13.94311]
[1777288983462,38.13,77832.73,0.0,0.12201,8e-05,13.94191]
[1777288984299,38.13,77832.73,0.0,0.12201,8e-05,13.94191]
[1777288985833,38.13,77828.32,0.0,0.12166,8e-05,13.91329]
[1777288986487,38.13,77825.95,0.0,0.12148,8e-05,13.89792]
[1777288991522,38.13,77827.42,0.0,0.12158,8e-05,13.90608]
[1777288997564,38.13,77828.01,0.0,0.1216,8e-05,13.90817]
[1777289003447,38.12,77828.17,0.0,0.12161,8e-05,13.9085]
[1777289006054,38.12,77828.65,0.0,0.12163,8e-05,13.91043]
[1777289006629,38.12,77830.46,0.0,0.12177,8e-05,13.92172]
[1777289008463,38.12,77834.66,0.0,0.12209,8e-05,13.9482]
[1777289008642,38.12,77843.65,0.0,0.12278,8e-05,14.00518]
[1777289010751,38.12,77845.33,0.0,0.1229,8e-05,14.01515]
[1777289010761,38.12,77845.37,0.0,0.1229,8e-05,14.0154]
[1777289012614,38.12,77845.37,0.0,0.1229,8e-05,14.0154]
[1777289012684,38.12,77846.12,0.0,0.12292,8e-05,14.0154]
[1777289014296,38.12,77846.12,0.0,0.12292,8e-05,14.0154]
[1777289014307,38.12,77846.82,0.0,0.12297,8e-05,14.01951]
[1777289016429,38.12,77846.82,0.0,0.12297,8e-05,14.01951]
[1777289016435,38.12,77848.56,0.0,0.1231,8e-05,14.0299]
[1777289016847,38.12,77848.56,0.0,0.1231,8e-05,14.0299]
[1777289017145,38.12,77849.53,0.0,0.12317,8e-05,14.03573]
[1777289022740,38.11,77852.21,0.0,0.12335,8e-05,14.05071]
[1777289027774,38.11,77854.13,0.0,0.12348,8e-05,14.0612]
[1777289032810,38.1,77855.2,0.0,0.12354,8e-05,14.06623]
[1777289038852,38.1,77858.05,0.0,0.12373,8e-05,14.08216]
[1777289043887,38.1,77857.83,0.0,0.12369,8e-05,14.07884]
[1777289048921,38.09,77857.56,0.0,0.12364,8e-05,14.07523]
[1777289055149,38.09,77857.62,0.0,0.12364,8e-05,14.07487]
[1777289055201,38.09,77857.62,0.0,0.12364,8e-05,14.07487]
[1777289058568,38.09,77848.36,0.0,0.12289,8e-05,14.01355]
[1777289060551,38.09,77848.95,0.0,0.12293,8e-05,14.01677]
[1777289066041,38.08,77856.39,0.0,0.12348,8e-05,14.06186]
[1777289071076,38.08,77855.4,0.0,0.12335,8e-05,14.04978]
[1777289076111,38.07,77855.0,0.0,0.1233,8e-05,14.04559]
[1777289081146,38.07,77851.21,0.0,0.12299,8e-05,14.01986]
[1777289086180,38.07,77853.23,0.0,0.12312,8e-05,14.03131]
[1777289086778,38.07,77853.23,0.0,0.12312,8e-05,14.03131]
[1777289092223,38.06,77853.97,0.0,0.12316,8e-05,14.03425]
[1777289098265,38.06,77854.11,0.0,0.12315,8e-05,14.03338]
[1777289107327,38.06,77854.13,0.0,0.12312,8e-05,14.03091]
[1777289111038,38.05,77847.67,0.0,0.12261,8e-05,13.98888]
[1777289111162,38.05,77847.67,0.0,0.12261,8e-05,13.98888]
[1777289111353,38.05,77847.67,0.0,0.12261,8e-05,13.98888]
[1777289114644,38.05,77841.44,0.0,0.12212,8e-05,13.94843]
[1777289115063,38.05,77840.19,0.0,0.12201,8e-05,13.94005]
[1777289115384,38.05,77839.4,0.0,0.12195,8e-05,13.93502]
[1777289120419,38.05,77834.8,0.0,0.12158,8e-05,13.9046]
[1777289125454,38.05,77832.67,0.0,0.12141,8e-05,13.89031]
[1777289131497,38.05,77829.52,0.0,0.12113,8e-05,13.86507]
[1777289133238,38.05,77831.28,0.0,0.12126,8e-05,13.87609]
[1777289133244,38.05,77831.28,0.0,0.12126,8e-05,13.87609]
[1777289133512,38.05,77832.26,0.0,0.12133,8e-05,13.88212]
[1777289134042,38.05,77832.26,0.0,0.12133,8e-05,13.88212]
[1777289139552,38.04,77833.24,0.0,0.12139,8e-05,13.88702]
[1777289144587,38.04,77834.66,0.0,0.12149,8e-05,13.89493]
[1777289147545,38.04,77834.44,0.0,0.12146,8e-05,13.89307]
[1777289149428,38.04,77836.77,0.0,0.12163,8e-05,13.90724]
[1777289149725,38.04,77850.67,0.0,0.12271,8e-05,13.99594]
[1777289154636,38.04,77851.04,0.0,0.12273,8e-05,13.99805]
[1777289154735,38.04,77852.22,0.0,0.12283,8e-05,14.00549]
[1777289161712,38.03,77860.91,0.0,0.12348,8e-05,14.05924]
[1777289164727,38.03,77871.83,0.0,0.12432,8e-05,14.12852]
[1777289169763,38.03,77875.68,0.0,0.12463,8e-05,14.15342]
[1777289174802,38.03,77876.32,0.0,0.12468,8e-05,14.15763]
[1777289180109,38.03,77878.11,0.0,0.12482,8e-05,14.1692]
[1777289185238,38.03,77884.77,0.0,0.12535,8e-05,14.21195]
[1777289191398,38.03,77884.21,0.0,0.1253,8e-05,14.20816]
[1777289196951,38.03,77884.57,0.0,0.12529,8e-05,14.20604]
[1777289203453,38.03,77886.06,0.0,0.12541,8e-05,14.21533]
[1777289203882,38.03,77885.06,0.0,0.12533,8e-05,14.20876]
[1777289204466,38.03,77885.06,0.0,0.12533,8e-05,14.20876]
[1777289204500,38.03,77885.79,0.0,0.12538,8e-05,14.21337]
[1777289205910,38.03,77885.79,0.0,0.12538,8e-05,14.21329]
[1777289206015,38.03,77886.1,0.0,0.12541,8e-05,14.2152]
[1777289211511,38.03,77887.75,0.0,0.12553,8e-05,14.22538]
[1777289211977,38.03,77887.34,0.0,0.1255,8e-05,14.22265]
[1777289212057,38.03,77887.34,0.0,0.1255,8e-05,14.22255]
[1777289217092,38.03,77888.05,0.0,0.12554,8e-05,14.22655]
[1777289221379,38.03,77886.91,0.0,0.12545,8e-05,14.21889]
[1777289221914,38.03,77885.54,0.0,0.12534,8e-05,14.21]
[1777289224122,38.03,77885.62,0.0,0.12535,8e-05,14.21031]
[1777289224695,38.03,77885.62,0.0,0.12535,8e-05,14.21031]
[1777289225115,38.03,77885.3,0.0,0.12532,8e-05,14.20817]
[1777289225414,38.03,77885.3,0.0,0.12532,8e-05,14.20817]
[1777289226135,38.03,77879.88,0.0,0.12489,8e-05,14.17333]
[1777289226832,38.03,77879.61,0.0,0.12487,8e-05,14.17148]
[1777289231873,38.03,77880.43,0.0,0.12493,8e-05,14.17664]
[1777289238239,38.03,77883.55,0.0,0.12517,8e-05,14.19638]
[1777289242217,38.03,77886.0,0.0,0.12536,8e-05,14.21192]
[1777289242243,38.03,77886.0,0.0,0.12536,8e-05,14.21192]
[1777289242318,38.03,77888.7,0.0,0.12558,8e-05,14.22917]
[1777289244251,38.03,77888.7,0.0,0.12558,8e-05,14.22908]
[1777289249316,38.03,77886.37,0.0,0.12538,8e-05,14.21358]
[1777289252349,38.03,77885.11,0.0,0.12525,8e-05,14.20126]
[1777289252353,38.03,77885.11,0.0,0.12525,8e-05,14.20126]
[1777289254378,38.02,77884.97,0.0,0.12524,8e-05,14.20022]
[1777289254404,38.02,77879.28,0.0,0.12479,8e-05,14.16368]
[1777289260413,38.02,77877.05,0.0,0.12462,8e-05,14.14931]
[1777289266435,38.02,77875.26,0.0,0.12448,8e-05,14.13789]
[1777289271470,38.02,77875.2,0.0,0.12447,8e-05,14.1376]
[1777289276506,38.03,77874.73,0.0,0.12444,8e-05,14.13464]
[1777289281614,38.03,77878.25,0.0,0.12471,8e-05,14.15719]
[1777289287753,38.02,77878.3,0.0,0.12472,8e-05,14.15739]
[1777289293624,38.02,77879.22,0.0,0.12479,8e-05,14.16305]
[1777289298658,38.02,77879.71,0.0,0.12482,8e-05,14.16601]
[1777289305709,38.02,77880.24,0.0,0.12486,8e-05,14.16917]
[1777289311751,38.02,77881.63,0.0,0.12494,8e-05,14.17377]
[1777289316418,38.02,77882.58,0.0,0.12501,8e-05,14.17971]
[1777289316787,38.02,77882.44,0.0,0.125,8e-05,14.17878]
[1777289321821,38.02,77883.44,0.0,0.12507,8e-05,14.18501]
[1777289326856,38.02,77885.51,0.0,0.12523,8e-05,14.19811]
[1777289327016,38.02,77885.51,0.0,0.12523,8e-05,14.19811]
[1777289327023,38.02,77885.51,0.0,0.12523,8e-05,14.19811]
[1777289327032,38.02,77885.51,0.0,0.12523,8e-05,14.19811]
[1777289327863,38.02,77886.39,0.0,0.1253,8e-05,14.20372]
[1777289332898,38.02,77885.37,0.0,0.12522,8e-05,14.19681]
[1777289338940,38.02,77886.53,0.0,0.12531,8e-05,14.20393]
[1777289343974,38.02,77885.33,0.0,0.12521,8e-05,14.19595]
[1777289347782,38.02,77885.04,0.0,0.12518,8e-05,14.19398]
[1777289349223,38.02,77884.82,0.0,0.12517,8e-05,14.19247]
[1777289349325,38.02,77882.74,0.0,0.125,8e-05,14.17909]
[1777289355051,38.02,77881.93,0.0,0.12494,8e-05,14.17372]
[1777289360088,38.02,77882.79,0.0,0.125,8e-05,14.1791]
[1777289362211,38.02,77882.99,0.0,0.12502,8e-05,14.18036]
[1777289362312,38.02,77882.94,0.0,0.12501,8e-05,14.18001]
[1777289368027,38.02,77882.6,0.0,0.12498,8e-05,14.17768]
[1777289373178,38.02,77883.44,0.0,0.12502,8e-05,14.17882]
[1777289379220,38.02,77883.69,0.0,0.12504,8e-05,14.18028]
[1777289384256,38.02,77872.97,0.0,0.12419,8e-05,14.11148]
[1777289385503,38.02,77872.97,0.0,0.12419,8e-05,14.11148]
[1777289385632,38.02,77872.97,0.0,0.12419,8e-05,14.11148]
[1777289391304,38.02,77869.22,0.0,0.1239,8e-05,14.08751]
[1777289394649,38.02,77867.91,0.0,0.12379,8e-05,14.07886]
[1777289394705,38.02,77867.87,0.0,0.12379,8e-05,14.07848]
[1777289400367,38.02,77868.78,0.0,0.12386,8e-05,14.0841]
[1777289405402,38.02,77872.92,0.0,0.12417,8e-05,14.10985]
[1777289410437,38.02,77871.53,0.0,0.12407,8e-05,14.10125]
[1777289415471,38.02,77871.77,0.0,0.1241,8e-05,14.10347]
[1777289420507,38.02,77875.59,0.0,0.1244,8e-05,14.12871]
[1777289425542,38.02,77877.63,0.0,0.12457,8e-05,14.14233]
[1777289430576,38.02,77880.14,0.0,0.12477,8e-05,14.15882]
[1777289435612,38.02,77880.93,0.0,0.12481,8e-05,14.16008]
[1777289441124,38.02,77881.46,0.0,0.12485,8e-05,14.16361]
[1777289446702,38.02,77882.25,0.0,0.12492,8e-05,14.16889]
[1777289452393,38.02,77883.28,0.0,0.125,8e-05,14.17558]
[1777289458492,38.02,77884.02,0.0,0.12506,8e-05,14.18031]
[1777289464817,38.02,77882.9,0.0,0.12497,8e-05,14.17302]
[1777289474884,38.02,77881.78,0.0,0.12488,8e-05,14.16564]
[1777289485103,38.02,77881.4,0.0,0.12485,8e-05,14.16311]
[1777289491002,38.02,77880.7,0.0,0.12479,8e-05,14.15837]
[1777289494874,38.02,77880.55,0.0,0.12474,8e-05,14.15319]
[1777289495049,38.02,77893.76,0.0,0.12578,8e-05,14.23788]
[1777289498267,38.02,77890.44,0.0,0.12552,8e-05,14.21614]
[1777289498935,38.02,77890.44,0.0,0.12552,8e-05,14.21614]
[1777289499078,38.02,77889.82,0.0,0.12547,8e-05,14.21205]
[1777289504112,38.02,77881.33,0.0,0.12479,8e-05,14.15728]
[1777289509147,38.02,77880.44,0.0,0.12472,8e-05,14.15139]
[1777289515189,38.02,77880.69,0.0,0.12474,8e-05,14.15281]
[1777289521072,38.02,77880.74,0.0,0.12474,8e-05,14.15301]
[1777289526257,38.02,77881.96,0.0,0.12483,8e-05,14.16059]
[1777289531290,38.02,77884.12,0.0,0.125,8e-05,14.17416]
[1777289536369,38.02,77876.86,0.0,0.12443,8e-05,14.12748]
[1777289543386,38.02,77879.18,0.0,0.12461,8e-05,14.14242]
[1777289549007,38.02,77879.46,0.0,0.12464,8e-05,14.14436]
[1777289555120,38.02,77878.81,0.0,0.12456,8e-05,14.13648]
[1777289564534,38.02,77875.49,0.0,0.12431,8e-05,14.11617]
[1777289569574,38.02,77874.88,0.0,0.12427,8e-05,14.11279]
[1777289575055,38.02,77874.0,0.0,0.12421,8e-05,14.1076]
[1777289575100,38.02,77873.36,0.0,0.12416,8e-05,14.10362]
[1777289576520,38.02,77873.36,0.0,0.12416,8e-05,14.10373]
[1777289577178,38.02,77868.27,0.0,0.12377,8e-05,14.07144]
[1777289582666,38.02,77872.83,0.0,0.12413,8e-05,14.10134]
[1777289585596,38.02,77872.92,0.0,0.12414,8e-05,14.10219]
[1777289585687,38.02,77872.92,0.0,0.12414,8e-05,14.10233]
[1777289586479,38.02,77872.92,0.0,0.12414,8e-05,14.10233]
[1777289586694,38.02,77872.81,0.0,0.12414,8e-05,14.10177]
[1777289591577,38.02,77871.09,0.0,0.12399,8e-05,14.09019]
[1777289591584,38.02,77871.09,0.0,0.12399,8e-05,14.09019]
[1777289591730,38.02,77870.69,0.0,0.12396,8e-05,14.08749]
[1777289594774,38.02,77869.56,0.0,0.12387,8e-05,14.08]
[1777289595224,38.02,77869.56,0.0,0.12387,8e-05,14.08]
[1777289598136,38.02,77867.63,0.0,0.12371,8e-05,14.06729]
[1777289598238,38.02,77865.95,0.0,0.12358,8e-05,14.05637]
[1777289599718,38.02,77866.38,0.0,0.12361,8e-05,14.05912]
[1777289599819,38.02,77865.75,0.0,0.12356,8e-05,14.05502]
[1777289602952,38.02,77865.47,0.0,0.12354,8e-05,14.05307]
[1777289603053,38.02,77867.0,0.0,0.12366,8e-05,14.06279]
[1777289603853,38.02,77867.0,0.0,0.12366,8e-05,14.06279]
[1777289603906,38.02,77866.74,0.0,0.12364,8e-05,14.06105]
[1777289608945,38.02,77867.88,0.0,0.12372,8e-05,14.068]
[1777289613244,38.02,77860.8,0.0,0.12313,8e-05,14.01789]
[1777289619926,38.01,77852.87,0.0,0.12249,8e-05,13.96512]
[1777289624963,38.01,77851.22,0.0,0.12235,8e-05,13.95351]
[1777289628309,38.01,77850.65,0.0,0.1223,8e-05,13.94947]
[1777289628411,38.01,77850.65,0.0,0.1223,8e-05,13.94947]
[1777289629933,38.01,77847.5,0.0,0.12205,8e-05,13.929]
[1777289630253,38.01,77847.5,0.0,0.12205,8e-05,13.929]
[1777289630286,38.01,77839.23,0.0,0.12141,8e-05,13.87608]
[1777289631005,38.01,77838.82,0.0,0.12138,8e-05,13.87335]
[1777289636045,38.01,77834.7,0.0,0.12105,8e-05,13.84664]
[1777289641079,38.01,77833.87,0.0,0.12098,8e-05,13.84094]
[1777289646114,38.01,77833.26,0.0,0.12093,8e-05,13.83665]
[1777289652156,38.01,77833.01,0.0,0.12091,8e-05,13.83453]
[1777289656532,38.01,77838.19,0.0,0.1213,8e-05,13.86717]
[1777289662581,38.0,77837.87,0.0,0.12126,8e-05,13.86424]
[1777289668269,38.0,77837.13,0.0,0.12119,8e-05,13.85831]
[1777289673304,38.0,77836.68,0.0,0.12112,8e-05,13.85047]
[1777289679842,38.0,77835.29,0.0,0.121,8e-05,13.84088]
[1777289682788,38.0,77836.47,0.0,0.12108,8e-05,13.84766]
[1777289682890,38.0,77839.22,0.0,0.12129,8e-05,13.86501]
[1777289688838,38.0,77839.17,0.0,0.12127,8e-05,13.86358]
[1777289688859,38.0,77839.17,0.0,0.12127,8e-05,13.86358]
[1777289688939,37.99,77838.69,0.0,0.12123,8e-05,13.86029]
[1777289692210,37.99,77838.47,0.0,0.12121,8e-05,13.85843]
[1777289692872,37.99,77837.6,0.0,0.12114,8e-05,13.85266]
[1777289692904,37.99,77837.6,0.0,0.12114,8e-05,13.85266]
[1777289692931,37.99,77835.22,0.0,0.12096,8e-05,13.83726]
[1777289693576,37.99,77835.22,0.0,0.12096,8e-05,13.83726]
[1777289693604,37.99,77835.22,0.0,0.12096,8e-05,13.83726]
[1777289694091,37.99,77835.11,0.0,0.12094,8e-05,13.83634]
[1777289694901,37.99,77835.11,0.0,0.12094,8e-05,13.83634]
[1777289694919,37.99,77835.59,0.0,0.12098,8e-05,13.83921]
[1777289700493,37.99,77833.16,0.0,0.12078,8e-05,13.82256]
[1777289703689,37.99,77832.63,0.0,0.12073,8e-05,13.81882]
[1777289703808,37.99,77832.63,0.0,0.12073,8e-05,13.81882]
[1777289703852,37.99,77832.63,0.0,0.12073,8e-05,13.81882]
[1777289703927,37.99,77833.34,0.0,0.12079,8e-05,13.82316]
[1777289707053,37.99,77826.54,0.0,0.12026,8e-05,13.77949]
[1777289707078,37.99,77825.36,0.0,0.12017,8e-05,13.77184]
[1777289712804,37.99,77831.93,0.0,0.12066,8e-05,13.81319]
[1777289719119,37.99,77832.52,0.0,0.1207,8e-05,13.81627]
[1777289725560,37.98,77834.7,0.0,0.12085,8e-05,13.8289]
[1777289731711,37.98,77835.78,0.0,0.12088,8e-05,13.82967]
[1777289737756,37.98,77839.27,0.0,0.12114,8e-05,13.8507]
[1777289743798,37.97,77841.29,0.0,0.12128,8e-05,13.86238]
[1777289751401,37.97,77841.29,0.0,0.12128,8e-05,13.86238]
[1777289756303,37.97,77839.77,0.0,0.12113,8e-05,13.85069]
[1777289757901,37.97,77839.25,0.0,0.12109,8e-05,13.84678]
[1777289760509,37.97,77838.24,0.0,0.121,8e-05,13.83994]
[1777289762923,37.97,77837.9,0.0,0.12097,8e-05,13.83738]
[1777289764653,37.97,77837.52,0.0,0.12094,8e-05,13.83438]
[1777289770987,37.96,77832.36,0.0,0.12053,8e-05,13.80038]
[1777289772107,37.96,77832.36,0.0,0.12053,8e-05,13.80038]
[1777289778035,37.96,77830.0,0.0,0.12033,8e-05,13.78444]
[1777289783841,37.96,77831.29,0.0,0.12043,8e-05,13.79218]
[1777289789114,37.96,77831.46,0.0,0.12043,8e-05,13.79234]
[1777289794149,37.96,77831.47,0.0,0.12039,8e-05,13.78771]
[1777289799183,37.96,77829.55,0.0,0.12024,8e-05,13.77488]
[1777289804198,37.96,77827.91,0.0,0.12011,8e-05,13.76404]
[1777289809438,37.96,77826.76,0.0,0.12001,8e-05,13.7563]
[1777289810260,37.96,77827.05,0.0,0.12003,8e-05,13.758]
[1777289813312,37.96,77826.56,0.0,0.11999,8e-05,13.75473]
[1777289813384,37.96,77826.63,0.0,0.12,8e-05,13.75505]
[1777289815599,37.95,77827.24,0.0,0.12004,8e-05,13.75887]
[1777289816301,37.95,77827.07,0.0,0.12003,8e-05,13.75772]
[1777289817466,37.95,77827.07,0.0,0.12003,8e-05,13.75772]
[1777289821362,37.95,77827.71,0.0,0.12008,8e-05,13.76169]
[1777289823404,37.95,77808.49,0.0,0.11861,8e-05,13.63914]
[1777289825690,37.95,77807.71,0.0,0.11855,8e-05,13.63426]
[1777289825919,37.95,77807.71,0.0,0.11855,8e-05,13.63426]
[1777289830174,37.95,77806.37,0.0,0.11844,8e-05,13.62553]
[1777289832604,37.95,77800.23,0.0,0.11797,8e-05,13.58618]
[1777289834217,37.95,77797.36,0.0,0.11775,8e-05,13.56788]
[1777289834430,37.95,77796.17,0.0,0.11766,8e-05,13.56028]
[1777289838263,37.95,77795.53,0.0,0.11761,8e-05,13.5561]
[1777289838456,37.95,77797.5,0.0,0.11776,8e-05,13.56856]
[1777289844314,37.95,77799.02,0.0,0.11787,8e-05,13.57789]
[1777289850393,37.95,77798.36,0.0,0.11782,8e-05,13.57345]
[1777289854504,37.95,77799.29,0.0,0.11785,8e-05,13.57456]
[1777289856473,37.95,77799.83,0.0,0.11789,8e-05,13.5779]
[1777289856582,37.95,77797.47,0.0,0.11771,8e-05,13.56274]
[1777289861617,37.95,77797.61,0.0,0.11772,8e-05,13.5633]
[1777289866651,37.95,77799.09,0.0,0.11783,8e-05,13.57234]
[1777289871687,37.95,77798.04,0.0,0.11774,8e-05,13.5653]
[1777289875820,37.95,77787.89,0.0,0.11697,8e-05,13.50015]
[1777289881760,37.94,77787.76,0.0,0.11694,8e-05,13.49835]
[1777289886794,37.94,77789.94,0.0,0.11709,8e-05,13.51104]
[1777289891829,37.94,77787.69,0.0,0.11691,8e-05,13.49561]
[1777289894830,37.94,77787.07,0.0,0.11686,8e-05,13.49121]
[1777289895312,37.94,77787.07,0.0,0.11686,8e-05,13.49121]
[1777289895334,37.94,77787.07,0.0,0.11686,8e-05,13.49121]
[1777289895353,37.94,77790.34,0.0,0.1171,8e-05,13.51171]
[1777289896852,37.94,77790.34,0.0,0.1171,8e-05,13.51148]
[1777289896953,37.94,77789.16,0.0,0.11701,8e-05,13.50373]
[1777289902905,37.93,77786.88,0.0,0.11682,8e-05,13.48781]
[1777289910962,37.93,77785.04,0.0,0.11666,8e-05,13.47425]
[1777289916338,37.93,77786.55,0.0,0.11673,8e-05,13.47885]
[1777289919108,37.93,77790.88,0.0,0.11705,8e-05,13.50556]
[1777289919416,37.93,77790.39,0.0,0.11701,8e-05,13.50221]
[1777289921430,37.93,77790.74,0.0,0.11703,8e-05,13.50414]
[1777289921544,37.93,77798.36,0.0,0.1176,8e-05,13.55238]
[1777289922109,37.93,77798.36,0.0,0.1176,8e-05,13.55238]
[1777289922489,37.93,77803.59,0.0,0.118,8e-05,13.58549]
[1777289927130,37.93,77795.64,0.0,0.11739,8e-05,13.53481]
[1777289927162,37.93,77795.0,0.0,0.11734,8e-05,13.53071]
[1777289928825,37.93,77794.63,0.0,0.11732,8e-05,13.52832]
[1777289928841,37.93,77794.2,0.0,0.11728,8e-05,13.52556]
[1777289934125,37.93,77793.04,0.0,0.11719,8e-05,13.51799]
[1777289939272,37.92,77788.43,0.0,0.11683,8e-05,13.48776]
[1777289945202,37.92,77792.18,0.0,0.11709,8e-05,13.5093]
[1777289950237,37.92,77793.3,0.0,0.11715,8e-05,13.51471]
[1777289955272,37.91,77795.88,0.0,0.11733,8e-05,13.52938]
[1777289960307,37.91,77800.75,0.0,0.11767,8e-05,13.55852]
[1777289965345,37.91,77806.89,0.0,0.11812,8e-05,13.5958]
[1777289971384,37.9,77800.67,0.0,0.11761,8e-05,13.55162]
[1777289973836,37.9,77802.22,0.0,0.11772,8e-05,13.56135]
[1777289973856,37.9,77802.22,0.0,0.11772,8e-05,13.56135]
[1777289973916,37.9,77802.22,0.0,0.11772,8e-05,13.56135]
[1777289975000,37.9,77802.12,0.0,0.11772,8e-05,13.56064]
[1777289975659,37.9,77798.1,0.0,0.11741,8e-05,13.53505]
[1777289976419,37.9,77797.68,0.0,0.11738,8e-05,13.53207]
[1777289982461,37.9,77798.3,0.0,0.1174,8e-05,13.53415]
[1777289987496,37.9,77798.18,0.0,0.11737,8e-05,13.53186]
[1777289992531,37.89,77799.34,0.0,0.11744,8e-05,13.53772]
[1777289997567,37.89,77800.06,0.0,0.11747,8e-05,13.54048]
[1777290002602,37.89,77799.37,0.0,0.1174,8e-05,13.53463]
[1777290009650,37.88,77799.29,0.0,0.11737,8e-05,13.53213]
[1777290015779,37.88,77799.66,0.0,0.11739,8e-05,13.53336]
[1777290018086,37.88,77799.86,0.0,0.11739,8e-05,13.53379]
[1777290018092,37.88,77799.86,0.0,0.11739,8e-05,13.53379]
[1777290018166,37.88,77802.22,0.0,0.11757,8e-05,13.5485]
[1777290018774,37.88,77802.22,0.0,0.11757,8e-05,13.5485]
[1777290024757,37.88,77813.84,0.0,0.11844,8e-05,13.62146]
[1777290029792,37.88,77815.05,0.0,0.11852,8e-05,13.62864]
[1777290034828,37.88,77812.35,0.0,0.11828,8e-05,13.60704]
[1777290039864,37.88,77812.97,0.0,0.11833,8e-05,13.61069]
[1777290043894,37.87,77822.6,0.0,0.11906,8e-05,13.67167]
[1777290048927,37.87,77822.41,0.0,0.11904,8e-05,13.6698]
[1777290053963,37.87,77821.68,0.0,0.11897,8e-05,13.66456]
[1777290058998,37.87,77821.58,0.0,0.11896,8e-05,13.66334]
[1777290062787,37.87,77821.36,0.0,0.11894,8e-05,13.66161]
[1777290064535,37.87,77818.25,0.0,0.1187,8e-05,13.6417]
[1777290064636,37.87,77817.87,0.0,0.11867,8e-05,13.6392]
[1777290072089,37.87,77818.79,0.0,0.11873,8e-05,13.64445]
[1777290074635,37.87,77818.18,0.0,0.11868,8e-05,13.64048]
[1777290074656,37.87,77818.06,0.0,0.11867,8e-05,13.63955]
[1777290080145,37.87,77819.42,0.0,0.11877,8e-05,13.64773]
[1777290081211,37.87,77819.42,0.0,0.11877,8e-05,13.64773]
[1777290081666,37.87,77819.42,0.0,0.11877,8e-05,13.64773]
[1777290091223,37.86,77822.08,0.0,0.11893,8e-05,13.6592]
[1777290096259,37.86,77820.78,0.0,0.11882,8e-05,13.65021]
[1777290103308,37.86,77820.55,0.0,0.11879,8e-05,13.64779]
[1777290108343,37.86,77820.59,0.0,0.11878,8e-05,13.64735]
[1777290111839,37.86,77820.29,0.0,0.11876,8e-05,13.64502]
[1777290113011,37.86,77820.32,0.0,0.11876,8e-05,13.64507]
[1777290113381,37.86,77820.32,0.0,0.11875,8e-05,13.64493]
[1777290118414,37.86,77811.85,0.0,0.1181,8e-05,13.59043]
[1777290123448,37.86,77816.01,0.0,0.11842,8e-05,13.61662]
[1777290128484,37.86,77820.27,0.0,0.11873,8e-05,13.64329]
[1777290133519,37.86,77821.01,0.0,0.11878,8e-05,13.64737]
[1777290138554,37.85,77814.06,0.0,0.11825,8e-05,13.60253]
[1777290143589,37.85,77814.3,0.0,0.11826,8e-05,13.60379]
[1777290148624,37.85,77815.18,0.0,0.11833,8e-05,13.60916]
[1777290153659,37.85,77816.59,0.0,0.1184,8e-05,13.61385]
[1777290159702,37.85,77817.28,0.0,0.11845,8e-05,13.61798]
[1777290164737,37.85,77817.63,0.0,0.11847,8e-05,13.62005]
[1777290169771,37.85,77814.66,0.0,0.11825,8e-05,13.60109]
[1777290174806,37.85,77819.5,0.0,0.11862,8e-05,13.63184]
[1777290179843,37.85,77819.01,0.0,0.11858,8e-05,13.6285]
[1777290184875,37.85,77818.89,0.0,0.11856,8e-05,13.62749]
[1777290189911,37.85,77819.17,0.0,0.11858,8e-05,13.62902]
[1777290194946,37.85,77818.51,0.0,0.11853,8e-05,13.6246]
[1777290200987,37.85,77819.14,0.0,0.11857,8e-05,13.62839]
[1777290206024,37.85,77818.46,0.0,0.11852,8e-05,13.62388]
[1777290209936,37.85,77818.85,0.0,0.11855,8e-05,13.62624]
[1777290209941,37.85,77818.85,0.0,0.11855,8e-05,13.62624]
[1777290210052,37.85,77818.86,0.0,0.11855,8e-05,13.6263]
[1777290215087,37.85,77818.58,0.0,0.1185,8e-05,13.62034]
[1777290220121,37.85,77818.27,0.0,0.11847,8e-05,13.61827]
[1777290226164,37.85,77818.46,0.0,0.11848,8e-05,13.61939]
[1777290231200,37.85,77818.5,0.0,0.11849,8e-05,13.6196]
[1777290236240,37.85,77816.64,0.0,0.11835,8e-05,13.60778]
[1777290241276,37.85,77816.45,0.0,0.11833,8e-05,13.60663]
[1777290246310,37.85,77817.92,0.0,0.11844,8e-05,13.61605]
[1777290251345,37.85,77818.28,0.0,0.11847,8e-05,13.61838]
[1777290256380,37.85,77819.56,0.0,0.11857,8e-05,13.62654]
[1777290261416,37.85,77818.01,0.0,0.11845,8e-05,13.61671]
[1777290266450,37.85,77818.04,0.0,0.11846,8e-05,13.61696]
[1777290271485,37.85,77818.06,0.0,0.11843,8e-05,13.6131]
[1777290276520,37.85,77818.37,0.0,0.11845,8e-05,13.61517]
[1777290281554,37.85,77819.1,0.0,0.11851,8e-05,13.61987]
[1777290286591,37.85,77819.19,0.0,0.11852,8e-05,13.6205]
[1777290291631,37.85,77818.59,0.0,0.11847,8e-05,13.61674]
[1777290296668,37.85,77818.75,0.0,0.11849,8e-05,13.61786]
[1777290301703,37.85,77818.72,0.0,0.11848,8e-05,13.61775]
[1777290306738,37.85,77816.69,0.0,0.11833,8e-05,13.60491]
[1777290312781,37.85,77817.34,0.0,0.11838,8e-05,13.60913]
[1777290319830,37.85,77817.32,0.0,0.11838,8e-05,13.60908]
[1777290330908,37.85,77818.25,0.0,0.11845,8e-05,13.61511]
[1777290341462,37.85,77818.4,0.0,0.11844,8e-05,13.61205]
[1777290351444,37.85,77818.57,0.0,0.11845,8e-05,13.61327]
[1777290357091,37.85,77818.75,0.0,0.11847,8e-05,13.61459]
[1777290363613,37.85,77818.75,0.0,0.11847,8e-05,13.61459]
[1777290365487,37.85,77818.68,0.0,0.11846,8e-05,13.61425]
[1777290365577,37.85,77814.64,0.0,0.11815,8e-05,13.58854]
[1777290371189,37.85,77812.16,0.0,0.11797,8e-05,13.573]
[1777290376223,37.85,77810.76,0.0,0.11786,8e-05,13.56429]
[1777290381258,37.85,77814.24,0.0,0.11813,8e-05,13.58655]
[1777290386646,37.85,77814.94,0.0,0.11818,8e-05,13.59105]
[1777290387702,37.85,77815.15,0.0,0.1182,8e-05,13.5924]
[1777290387780,37.85,77815.46,0.0,0.11822,8e-05,13.59439]
[1777290395255,37.85,77816.29,0.0,0.11826,8e-05,13.59572]
[1777290403412,37.85,77817.13,0.0,0.11832,8e-05,13.60118]
[1777290409609,37.85,77817.27,0.0,0.11834,8e-05,13.6021]
[1777290409901,37.85,77817.27,0.0,0.11834,8e-05,13.6021]
[1777290411981,37.85,77817.55,0.0,0.11836,8e-05,13.60394]
[1777290412480,37.85,77810.83,0.0,0.11785,8e-05,13.56123]
[1777290419528,37.85,77808.85,0.0,0.11769,8e-05,13.54833]
[1777290424561,37.85,77808.48,0.0,0.11766,8e-05,13.54572]
[1777290429597,37.85,77806.77,0.0,0.11752,8e-05,13.53418]
[1777290435536,37.85,77805.32,0.0,0.1174,8e-05,13.52352]
[1777290438233,37.85,77804.41,0.0,0.11732,8e-05,13.51744]
[1777290444702,37.85,77799.88,0.0,0.11697,8e-05,13.48805]
[1777290448335,37.85,77800.56,0.0,0.11702,8e-05,13.49192]
[1777290453765,37.84,77799.81,0.0,0.11693,8e-05,13.48289]
[1777290458800,37.84,77799.77,0.0,0.11693,8e-05,13.48249]
[1777290463834,37.84,77799.81,0.0,0.11693,8e-05,13.48258]
[1777290468406,37.84,77797.94,0.0,0.11678,8e-05,13.47058]
[1777290473477,37.84,77795.51,0.0,0.1166,8e-05,13.45506]
[1777290478939,37.84,77794.13,0.0,0.11649,8e-05,13.44576]
[1777290483975,37.84,77793.91,0.0,0.11646,8e-05,13.44342]
[1777290489009,37.84,77793.58,0.0,0.11643,8e-05,13.44111]
[1777290495057,37.84,77793.32,0.0,0.11641,8e-05,13.43938]
[1777290503127,37.84,77793.15,0.0,0.1164,8e-05,13.43825]
[1777290504898,37.84,77793.27,0.0,0.11641,8e-05,13.43888]
[1777290504912,37.84,77793.27,0.0,0.11641,8e-05,13.43888]
[1777290505126,37.84,77793.84,0.0,0.11645,8e-05,13.44247]
[1777290513182,37.84,77793.66,0.0,0.1164,8e-05,13.43681]
[1777290521238,37.84,77793.29,0.0,0.11635,8e-05,13.43274]
[1777290530301,37.83,77794.68,0.0,0.11643,8e-05,13.43945]
[1777290536239,37.83,77794.22,0.0,0.11638,8e-05,13.4353]
[1777290539373,37.83,77794.22,0.0,0.11638,8e-05,13.4353]
[1777290545405,37.83,77792.95,0.0,0.11628,8e-05,13.42669]
[1777290546835,37.83,77792.95,0.0,0.11628,8e-05,13.42669]
[1777290547327,37.83,77792.37,0.0,0.11623,8e-05,13.42295]
[1777290547420,37.83,77792.37,0.0,0.11623,8e-05,13.4229]
[1777290556483,37.82,77792.36,0.0,0.11621,8e-05,13.42086]
[1777290559438,37.82,77792.49,0.0,0.11621,8e-05,13.42124]
[1777290559521,37.82,77792.88,0.0,0.11624,8e-05,13.42349]
[1777290565079,37.82,77792.85,0.0,0.11623,8e-05,13.42263]
[1777290565462,37.82,77793.05,0.0,0.11624,8e-05,13.42323]
[1777290565477,37.82,77793.05,0.0,0.11624,8e-05,13.42323]
[1777290565492,37.82,77793.05,0.0,0.11624,8e-05,13.42323]
[1777290565496,37.82,77793.05,0.0,0.11624,8e-05,13.42323]
[1777290571588,37.82,77792.95,0.0,0.1162,8e-05,13.41827]
[1777290575125,37.82,77803.87,0.0,0.11702,8e-05,13.48756]
[1777290580652,37.82,77806.44,0.0,0.11721,8e-05,13.50387]
[1777290585687,37.82,77801.21,0.0,0.11682,8e-05,13.47068]
[1777290590722,37.82,77800.12,0.0,0.11674,8e-05,13.46394]
[1777290595758,37.82,77799.4,0.0,0.11669,8e-05,13.45958]
[1777290600795,37.82,77798.14,0.0,0.11659,8e-05,13.45182]
[1777290605828,37.82,77796.32,0.0,0.11646,8e-05,13.44056]
[1777290610903,37.82,77796.45,0.0,0.11647,8e-05,13.4417]
[1777290615937,37.82,77796.15,0.0,0.11646,8e-05,13.44011]
[1777290618610,37.82,77795.97,0.0,0.11644,8e-05,13.43903]
[1777290618636,37.82,77795.97,0.0,0.11644,8e-05,13.43903]
[1777290620035,37.82,77795.62,0.0,0.11642,8e-05,13.43693]
[1777290620057,37.82,77785.21,0.0,0.11564,8e-05,13.37095]
[1777290626013,37.82,77784.72,0.0,0.11559,8e-05,13.36705]
[1777290631051,37.82,77783.94,0.0,0.11549,8e-05,13.35747]
[1777290636088,37.82,77782.66,0.0,0.1154,7e-05,13.34956]
[1777290641121,37.82,77781.59,0.0,0.11533,7e-05,13.3432]
[1777290646155,37.82,77781.07,0.0,0.11529,7e-05,13.34035]
[1777290651194,37.82,77776.98,0.0,0.11499,7e-05,13.31473]
[1777290656226,37.82,77776.16,0.0,0.11492,7e-05,13.30918]
[1777290662269,37.82,77776.12,0.0,0.11492,7e-05,13.3088]
[1777290667304,37.82,77780.71,0.0,0.11526,7e-05,13.3377]
[1777290672339,37.82,77784.83,0.0,0.11557,8e-05,13.36357]
[1777290674590,37.82,77785.06,0.0,0.11558,8e-05,13.36496]
[1777290674600,37.82,77794.78,0.0,0.11631,8e-05,13.42655]
[1777290680473,37.82,77801.25,0.0,0.1168,8e-05,13.46779]
[1777290680499,37.82,77801.77,0.0,0.11684,8e-05,13.47089]
[1777290681425,37.82,77801.77,0.0,0.11684,8e-05,13.47089]
[1777290681432,37.82,77801.45,0.0,0.11681,8e-05,13.46865]
[1777290687320,37.82,77802.93,0.0,0.11691,8e-05,13.47682]
[1777290692479,37.82,77805.52,0.0,0.11706,8e-05,13.48818]
[1777290698846,37.81,77806.82,0.0,0.11715,8e-05,13.49538]
[1777290704562,37.81,77807.43,0.0,0.11718,8e-05,13.4978]
[1777290706924,37.81,77807.43,0.0,0.11718,8e-05,13.4978]
[1777290713627,37.81,77809.79,0.0,0.11733,8e-05,13.511]
[1777290718670,37.81,77807.41,0.0,0.11714,8e-05,13.49495]
[1777290723696,37.8,77808.38,0.0,0.11721,8e-05,13.5002]
[1777290728730,37.8,77808.92,0.0,0.11723,8e-05,13.50269]
[1777290733766,37.8,77810.43,0.0,0.11734,8e-05,13.51133]
[1777290738801,37.8,77811.51,0.0,0.11741,8e-05,13.51725]
[1777290743836,37.8,77812.23,0.0,0.11745,8e-05,13.52087]
[1777290745309,37.8,77812.23,0.0,0.11745,8e-05,13.52087]
[1777290747128,37.8,77825.55,0.0,0.11846,8e-05,13.60516]
[1777290748345,37.8,77825.55,0.0,0.11846,8e-05,13.60516]
[1777290748964,37.8,77828.46,0.0,0.11868,8e-05,13.6235]
[1777290754915,37.8,77826.4,0.0,0.1185,8e-05,13.60725]
[1777290759948,37.8,77822.16,0.0,0.1182,8e-05,13.58158]
[1777290764982,37.8,77821.99,0.0,0.11819,8e-05,13.58072]
[1777290771025,37.8,77824.2,0.0,0.11835,8e-05,13.59454]
[1777290776059,37.8,77820.1,0.0,0.11804,8e-05,13.56885]
[1777290781095,37.8,77820.47,0.0,0.11809,8e-05,13.57232]
[1777290786130,37.8,77815.89,0.0,0.11775,8e-05,13.54416]
[1777290786900,37.8,77815.89,0.0,0.11775,8e-05,13.54416]
[1777290787137,37.8,77814.49,0.0,0.11764,8e-05,13.53514]
[1777290792174,37.8,77815.18,0.0,0.11769,8e-05,13.5391]
[1777290797211,37.8,77815.65,0.0,0.11772,8e-05,13.54167]
[1777290802246,37.8,77816.88,0.0,0.11781,8e-05,13.54894]
[1777290806961,37.8,77816.71,0.0,0.11779,8e-05,13.54757]
[1777290812001,37.8,77812.14,0.0,0.11741,8e-05,13.51396]
[1777290817556,37.8,77815.41,0.0,0.11765,8e-05,13.53448]
[1777290822685,37.8,77816.28,0.0,0.11771,8e-05,13.53942]
[1777290828428,37.8,77817.46,0.0,0.11779,8e-05,13.54592]
[1777290833463,37.8,77818.53,0.0,0.11786,8e-05,13.55182]
[1777290838510,37.79,77819.15,0.0,0.11789,8e-05,13.55483]
[1777290843029,37.79,77818.55,0.0,0.11784,8e-05,13.55026]
[1777290843079,37.79,77819.03,0.0,0.11787,8e-05,13.55322]
[1777290844793,37.79,77828.7,0.0,0.11861,8e-05,13.61467]
[1777290858522,37.79,77832.96,0.0,0.11894,8e-05,13.64218]
[1777290859832,37.79,77832.96,0.0,0.11894,8e-05,13.64218]
[1777290859933,37.79,77833.32,0.0,0.11896,8e-05,13.64418]
[1777290868722,37.79,77828.42,0.0,0.11857,8e-05,13.61168]
[1777290873757,37.79,77821.59,0.0,0.11801,8e-05,13.56321]
[1777290878791,37.78,77820.53,0.0,0.11791,8e-05,13.55501]
[1777290884833,37.78,77820.2,0.0,0.11787,8e-05,13.55156]
[1777290887662,37.78,77819.54,0.0,0.11782,8e-05,13.54714]
[1777290892889,37.78,77819.81,0.0,0.11782,8e-05,13.54696]
[1777290897924,37.78,77819.41,0.0,0.11777,8e-05,13.54327]
[1777290905981,37.77,77819.17,0.0,0.11772,8e-05,13.53946]
[1777290911016,37.77,77820.07,0.0,0.11777,8e-05,13.54344]
[1777290916051,37.77,77819.4,0.0,0.11771,8e-05,13.53801]
[1777290921086,37.76,77818.27,0.0,0.1176,8e-05,13.52941]
[1777290926120,37.76,77819.85,0.0,0.11771,8e-05,13.53857]
[1777290931203,37.76,77820.68,0.0,0.11777,8e-05,13.54343]
[1777290937282,37.76,77821.13,0.0,0.11777,8e-05,13.54161]
[1777290939313,37.76,77819.91,0.0,0.11767,8e-05,13.5336]
[1777290943363,37.76,77819.96,0.0,0.11766,8e-05,13.53255]
[1777290949282,37.75,77819.99,0.0,0.11764,8e-05,13.53081]
[1777290951460,37.75,77819.97,0.0,0.11763,8e-05,13.53041]
[1777290957339,37.75,77825.78,0.0,0.11805,8e-05,13.56529]
[1777290962372,37.75,77823.92,0.0,0.11789,8e-05,13.55214]
[1777290967407,37.74,77823.51,0.0,0.11784,8e-05,13.54795]
[1777290972443,37.74,77822.93,0.0,0.11778,8e-05,13.54269]
[1777290977477,37.74,77823.6,0.0,0.1178,8e-05,13.54509]
[1777290982512,37.73,77824.38,0.0,0.11785,8e-05,13.54876]
[1777290987548,37.73,77829.39,0.0,0.11821,8e-05,13.57924]
[1777290992585,37.73,77830.15,0.0,0.11822,8e-05,13.5786]
[1777290997622,37.73,77834.06,0.0,0.11852,8e-05,13.60309]
[1777291002656,37.73,77836.39,0.0,0.1187,8e-05,13.61872]
[1777291009641,37.73,77835.39,0.0,0.11865,8e-05,13.614]
[1777291014741,37.73,77833.94,0.0,0.11855,8e-05,13.6058]
[1777291020016,37.74,77835.59,0.0,0.11869,8e-05,13.61741]
[1777291025077,37.74,77838.87,0.0,0.11895,8e-05,13.63912]
[1777291030198,37.74,77837.45,0.0,0.11885,8e-05,13.63059]
[1777291035236,37.74,77835.51,0.0,0.11869,8e-05,13.61758]
[1777291041168,37.74,77832.57,0.0,0.11846,8e-05,13.59825]
[1777291046965,37.73,77830.85,0.0,0.11832,8e-05,13.58663]
[1777291051999,37.73,77828.91,0.0,0.11814,8e-05,13.56967]
[1777291057037,37.73,77827.83,0.0,0.11805,8e-05,13.5625]
[1777291062071,37.73,77826.85,0.0,0.11797,8e-05,13.55593]
[1777291067105,37.73,77826.07,0.0,0.11791,8e-05,13.55064]
[1777291068384,37.73,77826.07,0.0,0.11791,8e-05,13.55064]
[1777291068730,37.73,77826.07,0.0,0.11791,8e-05,13.55064]
[1777291068405,37.73,77815.26,0.0,0.11708,8e-05,13.48164]
[1777291069119,37.73,77815.39,0.0,0.11709,8e-05,13.48248]
[1777291072760,37.73,77815.86,0.0,0.11713,8e-05,13.48554]
[1777291073147,37.73,77815.86,0.0,0.11713,8e-05,13.48559]
[1777291079189,37.73,77817.04,0.0,0.11722,8e-05,13.49326]
[1777291084225,37.73,77817.92,0.0,0.11729,8e-05,13.49894]
[1777291089260,37.73,77822.64,0.0,0.11765,8e-05,13.52893]
[1777291094295,37.73,77824.54,0.0,0.11779,8e-05,13.54086]
[1777291099330,37.73,77832.1,0.0,0.11837,8e-05,13.58879]
[1777291106378,37.73,77835.78,0.0,0.11864,8e-05,13.61154]
[1777291111414,37.73,77836.22,0.0,0.11864,8e-05,13.60974]
[1777291116450,37.73,77833.56,0.0,0.11843,8e-05,13.59222]
[1777291121486,37.73,77832.47,0.0,0.11834,8e-05,13.58489]
[1777291126522,37.73,77834.43,0.0,0.11848,8e-05,13.59693]
[1777291131556,37.72,77836.54,0.0,0.11864,8e-05,13.60984]
[1777291136591,37.72,77839.47,0.0,0.11885,8e-05,13.62785]
[1777291141626,37.72,77838.73,0.0,0.11879,8e-05,13.62235]
[1777291146660,37.72,77842.37,0.0,0.11907,8e-05,13.64588]
[1777291151697,37.72,77843.06,0.0,0.11913,8e-05,13.65091]
[1777291154464,37.72,77843.3,0.0,0.11915,8e-05,13.65257]
[1777291154621,37.72,77843.3,0.0,0.11915,8e-05,13.65257]
[1777291154820,37.72,77854.81,0.0,0.12004,8e-05,13.72638]
[1777291155402,37.72,77854.81,0.0,0.12004,8e-05,13.72638]
[1777291155485,37.72,77854.81,0.0,0.12004,8e-05,13.72638]
[1777291160761,37.72,77850.53,0.0,0.11971,8e-05,13.69932]
[1777291165680,37.72,77849.59,0.0,0.11964,8e-05,13.69346]
[1777291170829,37.73,77850.36,0.0,0.1197,8e-05,13.6987]
[1777291173051,37.73,77850.45,0.0,0.11968,8e-05,13.69526]
[1777291178886,37.73,77845.3,0.0,0.11929,8e-05,13.66298]
[1777291183922,37.73,77844.79,0.0,0.11926,8e-05,13.66048]
[1777291188957,37.73,77843.48,0.0,0.11917,8e-05,13.65295]
[1777291193992,37.73,77844.24,0.0,0.11924,8e-05,13.6587]
[1777291199053,37.73,77843.15,0.0,0.11917,8e-05,13.65268]
[1777291199154,37.73,77843.87,0.0,0.11923,8e-05,13.65729]
[1777291201832,37.73,77843.89,0.0,0.11923,8e-05,13.65761]
[1777291203342,37.73,77844.19,0.0,0.11926,8e-05,13.65991]
[1777291203396,37.73,77838.06,0.0,0.11879,8e-05,13.6206]
[1777291204156,37.73,77838.06,0.0,0.11879,8e-05,13.6206]
[1777291204888,37.73,77838.06,0.0,0.11879,8e-05,13.6206]
[1777291204232,37.73,77838.34,0.0,0.11881,8e-05,13.62229]
[1777291205770,37.73,77838.34,0.0,0.11881,8e-05,13.62229]
[1777291205896,37.73,77841.28,0.0,0.11904,8e-05,13.64133]
[1777291206781,37.73,77841.28,0.0,0.11904,8e-05,13.64133]
[1777291206859,37.74,77847.1,0.0,0.11949,8e-05,13.6788]
[1777291207476,37.74,77847.1,0.0,0.11949,8e-05,13.6788]
[1777291207571,37.74,77847.68,0.0,0.11954,8e-05,13.68289]
[1777291210567,37.74,77847.68,0.0,0.11954,8e-05,13.68305]
[1777291210668,37.74,77847.97,0.0,0.11956,8e-05,13.68506]
[1777291216079,37.74,77847.33,0.0,0.11952,8e-05,13.68187]
[1777291220211,37.74,77847.33,0.0,0.11953,8e-05,13.68214]
[1777291222285,37.74,77848.77,0.0,0.11964,8e-05,13.69175]
[1777291228229,37.74,77851.92,0.0,0.1199,8e-05,13.71295]
[1777291233502,37.74,77851.68,0.0,0.11986,8e-05,13.70776]
[1777291236286,37.74,77839.95,0.0,0.11896,8e-05,13.63357]
[1777291237716,37.74,77839.95,0.0,0.11896,8e-05,13.63357]
[1777291238433,37.74,77834.43,0.0,0.11854,8e-05,13.59858]
[1777291240450,37.74,77832.7,0.0,0.11841,8e-05,13.58757]
[1777291240531,37.74,77830.75,0.0,0.11826,8e-05,13.57487]
[1777291246357,37.74,77827.78,0.0,0.11803,8e-05,13.55547]
[1777291251391,37.74,77826.93,0.0,0.11796,8e-05,13.54968]
[1777291255419,37.74,77816.8,0.0,0.11718,8e-05,13.48505]
[1777291260453,37.74,77816.73,0.0,0.11717,8e-05,13.48376]
[1777291261056,37.74,77816.73,0.0,0.11717,8e-05,13.48376]
[1777291266526,37.74,77811.8,0.0,0.11679,8e-05,13.45171]
[1777291266599,37.74,77811.26,0.0,0.11674,8e-05,13.44812]
[1777291267744,37.74,77811.26,0.0,0.11674,8e-05,13.44812]
[1777291267845,37.74,77808.06,0.0,0.1165,8e-05,13.42761]
[1777291273545,37.74,77802.62,0.0,0.11608,8e-05,13.39244]
[1777291278580,37.74,77800.5,0.0,0.11591,8e-05,13.37847]
[1777291283614,37.74,77800.0,0.0,0.11587,8e-05,13.37484]
[1777291288650,37.74,77798.51,0.0,0.11575,8e-05,13.36499]
[1777291293685,37.73,77797.37,0.0,0.11563,8e-05,13.35337]
[1777291298722,37.73,77795.39,0.0,0.11548,8e-05,13.34055]
[1777291303754,37.73,77795.34,0.0,0.11548,8e-05,13.34005]
[1777291308790,37.73,77794.21,0.0,0.11539,8e-05,13.33276]
[1777291310496,37.73,77794.19,0.0,0.11539,8e-05,13.33261]
[1777291310804,37.73,77794.25,0.0,0.11539,8e-05,13.33297]
[1777291313825,37.73,77783.58,0.0,0.11459,7e-05,13.26548]
[1777291318860,37.73,77783.41,0.0,0.11459,7e-05,13.26487]
[1777291322494,37.74,77781.94,0.0,0.11448,7e-05,13.2559]
[1777291328930,37.74,77783.96,0.0,0.11464,7e-05,13.26951]
[1777291332101,37.74,77785.23,0.0,0.11474,7e-05,13.27786]
[1777291332960,37.74,77785.6,0.0,0.11477,7e-05,13.2803]
[1777291334653,37.74,77785.43,0.0,0.11476,7e-05,13.2793]
[1777291334974,37.74,77785.18,0.0,0.11474,7e-05,13.27779]
[1777291340013,37.74,77784.12,0.0,0.11467,7e-05,13.27143]
[1777291341761,37.74,77783.91,0.0,0.11465,7e-05,13.27017]
[1777291342025,37.74,77783.82,0.0,0.11464,7e-05,13.26966]
[1777291347059,37.74,77791.37,0.0,0.11521,8e-05,13.31768]
[1777291352094,37.74,77792.47,0.0,0.11527,8e-05,13.32059]
[1777291357152,37.74,77787.01,0.0,0.11486,8e-05,13.28595]
[1777291360219,37.74,77787.38,0.0,0.11488,8e-05,13.2884]
[1777291361024,37.74,77786.26,0.0,0.1148,7e-05,13.28142]
[1777291362416,37.74,77786.26,0.0,0.1148,7e-05,13.28142]
[1777291363654,37.74,77779.37,0.0,0.11429,7e-05,13.23792]
[1777291363680,37.74,77779.37,0.0,0.11429,7e-05,13.23792]
[1777291364041,37.74,77780.61,0.0,0.11438,7e-05,13.24593]
[1777291365667,37.74,77780.61,0.0,0.11438,7e-05,13.24593]
[1777291365686,37.74,77780.61,0.0,0.11438,7e-05,13.24593]
[1777291365769,37.74,77783.92,0.0,0.11463,7e-05,13.26716]
[1777291372177,37.74,77785.13,0.0,0.11473,7e-05,13.27519]
[1777291372188,37.74,77785.13,0.0,0.11473,7e-05,13.27519]
[1777291372249,37.74,77785.05,0.0,0.11472,7e-05,13.27476]
[1777291372379,37.74,77785.05,0.0,0.11472,7e-05,13.27476]
[1777291372424,37.74,77771.07,0.0,0.11368,7e-05,13.18629]
[1777291373835,37.74,77771.07,0.0,0.11368,7e-05,13.18629]
[1777291373850,37.74,77761.16,0.0,0.11294,7e-05,13.12364]
[1777291375797,37.74,77760.3,0.0,0.11288,7e-05,13.11823]
[1777291375857,37.74,77760.85,0.0,0.11292,7e-05,13.122]
[1777291380030,37.74,77758.1,0.0,0.11272,7e-05,13.1047]
[1777291380047,37.74,77754.88,0.0,0.11248,7e-05,13.08409]
[1777291385346,37.74,77756.51,0.0,0.11259,7e-05,13.0936]
[1777291390382,37.74,77753.7,0.0,0.11239,7e-05,13.0761]
[1777291395417,37.74,77747.71,0.0,0.11194,7e-05,13.03769]
[1777291400455,37.74,77743.7,0.0,0.11163,7e-05,13.01148]
[1777291403332,37.74,77744.93,0.0,0.11172,7e-05,13.01875]
[1777291403476,37.74,77744.93,0.0,0.11172,7e-05,13.01875]
[1777291404762,37.74,77744.93,0.0,0.11172,7e-05,13.01875]
[1777291404862,37.74,77740.1,0.0,0.11136,7e-05,12.98802]
[1777291405201,37.74,77740.1,0.0,0.11136,7e-05,12.98802]
[1777291405490,37.74,77739.67,0.0,0.11133,7e-05,12.98531]
[1777291410812,37.74,77741.17,0.0,0.11143,7e-05,12.99425]
[1777291416567,37.73,77743.87,0.0,0.11159,7e-05,13.00641]
[1777291422609,37.73,77745.37,0.0,0.11169,7e-05,13.01525]
[1777291427643,37.73,77746.55,0.0,0.11177,7e-05,13.02211]
[1777291432681,37.73,77747.48,0.0,0.11183,7e-05,13.02719]
[1777291437714,37.73,77747.65,0.0,0.11183,7e-05,13.02756]
[1777291442749,37.73,77750.49,0.0,0.11204,7e-05,13.04474]
[1777291443560,37.73,77750.49,0.0,0.11204,7e-05,13.04474]
[1777291443756,37.73,77754.34,0.0,0.11232,7e-05,13.06882]
[1777291448791,37.73,77754.24,0.0,0.1123,7e-05,13.0672]
[1777291452596,37.72,77753.31,0.0,0.11222,7e-05,13.06091]
[1777291452820,37.72,77753.9,0.0,0.11227,7e-05,13.06449]
[1777291453451,37.72,77753.9,0.0,0.11227,7e-05,13.06449]
[1777291453826,37.72,77753.12,0.0,0.11221,7e-05,13.05944]
[1777291455932,37.72,77753.07,0.0,0.1122,7e-05,13.05899]
[1777291455943,37.72,77752.38,0.0,0.11215,7e-05,13.05451]
[1777291461882,37.72,77751.71,0.0,0.11209,7e-05,13.04956]
[1777291466917,37.72,77748.18,0.0,0.11183,7e-05,13.02692]
[1777291468486,37.72,77747.21,0.0,0.11175,7e-05,13.02075]
[1777291469222,37.72,77747.21,0.0,0.11175,7e-05,13.02075]
[1777291469938,37.72,77746.08,0.0,0.11167,7e-05,13.01342]
[1777291473236,37.72,77746.4,0.0,0.11166,7e-05,13.01112]
[1777291473965,37.72,77746.65,0.0,0.11168,7e-05,13.01261]
[1777291479001,37.72,77746.92,0.0,0.11169,7e-05,13.01393]
[1777291484037,37.72,77747.19,0.0,0.11171,7e-05,13.01527]
[1777291485691,37.72,77748.46,0.0,0.1118,7e-05,13.0232]
[1777291485751,37.72,77748.46,0.0,0.1118,7e-05,13.0232]
[1777291488008,37.72,77748.74,0.0,0.11182,7e-05,13.02492]
[1777291490492,37.72,77751.83,0.0,0.11205,7e-05,13.04422]
[1777291490523,37.72,77751.83,0.0,0.11205,7e-05,13.04422]
[1777291491418,37.72,77752.12,0.0,0.11207,7e-05,13.04598]
[1777291492095,37.72,77746.23,0.0,0.11163,7e-05,13.00876]
[1777291493462,37.72,77746.45,0.0,0.11165,7e-05,13.01013]
[1777291493483,37.72,77746.45,0.0,0.11165,7e-05,13.01013]
[1777291494202,37.72,77748.09,0.0,0.11177,7e-05,13.02044]
[1777291497248,37.72,77749.05,0.0,0.11184,7e-05,13.02642]
[1777291508207,37.72,77748.55,0.0,0.11179,7e-05,13.02268]
[1777291509819,37.72,77748.21,0.0,0.11177,7e-05,13.02043]
[1777291510221,37.72,77749.02,0.0,0.11183,7e-05,13.02544]
[1777291510742,37.72,77749.02,0.0,0.11183,7e-05,13.02544]
[1777291511228,37.72,77750.96,0.0,0.11197,7e-05,13.03763]
[1777291511894,37.72,77750.96,0.0,0.11197,7e-05,13.03763]
[1777291512235,37.72,77752.73,0.0,0.1121,7e-05,13.04873]
[1777291517270,37.72,77751.81,0.0,0.11203,7e-05,13.04253]
[1777291522304,37.71,77751.57,0.0,0.112,7e-05,13.04067]
[1777291525153,37.71,77751.41,0.0,0.11199,7e-05,13.03959]
[1777291525204,37.71,77751.41,0.0,0.11199,7e-05,13.03959]
[1777291525195,37.71,77751.62,0.0,0.112,7e-05,13.04076]
[1777291526250,37.71,77751.49,0.0,0.11199,7e-05,13.03986]
[1777291526723,37.71,77751.49,0.0,0.11199,7e-05,13.03986]
[1777291526818,37.71,77751.58,0.0,0.112,7e-05,13.04036]
[1777291528509,37.71,77751.58,0.0,0.112,7e-05,13.04036]
[1777291528575,37.71,77751.38,0.0,0.11198,7e-05,13.03902]
[1777291529985,37.71,77751.38,0.0,0.11198,7e-05,13.03902]
[1777291530008,37.71,77751.17,0.0,0.11197,7e-05,13.03754]
[1777291531277,37.71,77751.17,0.0,0.11197,7e-05,13.03754]
[1777291531378,37.71,77752.1,0.0,0.11201,7e-05,13.0393]
[1777291532611,37.71,77752.1,0.0,0.11201,7e-05,13.0393]
[1777291532693,37.71,77753.4,0.0,0.1121,7e-05,13.04743]
[1777291534306,37.71,77753.4,0.0,0.1121,7e-05,13.04735]
[1777291534389,37.71,77754.95,0.0,0.11221,7e-05,13.05703]
[1777291539913,37.71,77755.14,0.0,0.11223,7e-05,13.0588]
[1777291545469,37.72,77760.09,0.0,0.11261,7e-05,13.09079]
[1777291550504,37.72,77761.47,0.0,0.11272,7e-05,13.09989]
[1777291555542,37.72,77762.03,0.0,0.11276,7e-05,13.10374]
[1777291560573,37.72,77764.28,0.0,0.11293,7e-05,13.11823]
[1777291565611,37.72,77764.95,0.0,0.11298,7e-05,13.12268]
[1777291570646,37.72,77765.45,0.0,0.11302,7e-05,13.12604]
[1777291575682,37.72,77758.92,0.0,0.11254,7e-05,13.08452]
[1777291580716,37.72,77759.85,0.0,0.11259,7e-05,13.08953]
[1777291585751,37.72,77760.71,0.0,0.11266,7e-05,13.09514]
[1777291590645,37.72,77761.29,0.0,0.11271,7e-05,13.09919]
[1777291590786,37.72,77761.63,0.0,0.11273,7e-05,13.10144]
[1777291591856,37.72,77761.63,0.0,0.11273,7e-05,13.10144]
[1777291596139,37.72,77760.41,0.0,0.11262,7e-05,13.0901]
[1777291601864,37.72,77763.36,0.0,0.11285,7e-05,13.10941]
[1777291607907,37.72,77764.59,0.0,0.11294,7e-05,13.11761]
[1777291612944,37.72,77766.22,0.0,0.11307,7e-05,13.12824]
[1777291613935,37.72,77766.22,0.0,0.11307,7e-05,13.12824]
[1777291614019,37.72,77766.22,0.0,0.11307,7e-05,13.12824]
[1777291614280,37.72,77766.22,0.0,0.11307,7e-05,13.12824]
[1777291614366,37.72,77767.85,0.0,0.11319,7e-05,13.1386]
[1777291615963,37.72,77780.52,0.0,0.11413,7e-05,13.21877]
[1777291616698,37.72,77780.52,0.0,0.11413,7e-05,13.21877]
[1777291622006,37.72,77781.47,0.0,0.1142,7e-05,13.2243]
[1777291622745,37.72,77781.47,0.0,0.1142,7e-05,13.2243]
[1777291628047,37.72,77781.69,0.0,0.11421,7e-05,13.22525]
[1777291633082,37.72,77781.49,0.0,0.11419,7e-05,13.22364]
[1777291638116,37.72,77782.09,0.0,0.11423,7e-05,13.22714]
[1777291643151,37.72,77782.89,0.0,0.11429,7e-05,13.23188]
[1777291646552,37.72,77783.36,0.0,0.11432,7e-05,13.23467]
[1777291647232,37.72,77783.36,0.0,0.11432,7e-05,13.23467]
[1777291653222,37.72,77782.73,0.0,0.11424,7e-05,13.22617]
[1777291658257,37.72,77781.77,0.0,0.11416,7e-05,13.21988]
[1777291663294,37.71,77782.92,0.0,0.11425,7e-05,13.227]
[1777291667529,37.71,77783.72,0.0,0.1143,7e-05,13.2319]
[1777291667584,37.71,77783.96,0.0,0.11432,7e-05,13.23342]
[1777291673363,37.71,77784.05,0.0,0.11433,7e-05,13.23374]
[1777291678400,37.71,77784.59,0.0,0.11437,7e-05,13.23702]
[1777291683435,37.71,77785.4,0.0,0.11442,7e-05,13.24205]
[1777291688470,37.71,77785.85,0.0,0.11446,7e-05,13.24477]
[1777291695518,37.71,77786.78,0.0,0.11452,7e-05,13.2504]
[1777291700555,37.71,77790.91,0.0,0.11483,8e-05,13.27634]
[1777291701553,37.71,77790.91,0.0,0.11483,8e-05,13.27634]
[1777291702293,37.71,77790.91,0.0,0.11483,8e-05,13.27634]
[1777291702346,37.71,77792.42,0.0,0.11494,8e-05,13.28576]
[1777291707951,37.71,77795.56,0.0,0.11517,8e-05,13.30526]
[1777291713750,37.71,77799.55,0.0,0.11545,8e-05,13.32694]
[1777291716002,37.71,77798.34,0.0,0.11536,8e-05,13.31958]
[1777291716041,37.71,77798.34,0.0,0.11536,8e-05,13.31958]
[1777291716171,37.71,77798.15,0.0,0.11535,8e-05,13.31872]
[1777291719950,37.71,77802.3,0.0,0.11567,8e-05,13.34542]
[1777291725730,37.72,77799.09,0.0,0.11543,8e-05,13.32581]
[1777291727808,37.72,77801.37,0.0,0.11561,8e-05,13.34041]
[1777291727851,37.72,77800.83,0.0,0.11557,8e-05,13.33706]
[1777291733787,37.72,77798.86,0.0,0.11543,8e-05,13.32498]
[1777291738822,37.72,77795.81,0.0,0.1152,8e-05,13.30601]
[1777291742423,37.72,77795.07,0.0,0.11515,8e-05,13.3015]
[1777291750373,37.72,77793.09,0.0,0.11501,8e-05,13.28976]
[1777291751524,37.72,77792.96,0.0,0.115,8e-05,13.28916]
[1777291751440,37.72,77782.43,0.0,0.11421,7e-05,13.22249]
[1777291754137,37.72,77775.78,0.0,0.11372,7e-05,13.18058]
[1777291754858,37.72,77775.1,0.0,0.11367,7e-05,13.17681]
[1777291755711,37.72,77774.96,0.0,0.11366,7e-05,13.17592]
[1777291756500,37.72,77774.96,0.0,0.11366,7e-05,13.17592]
[1777291761028,37.72,77775.0,0.0,0.11366,7e-05,13.17594]
[1777291767022,37.72,77774.01,0.0,0.11359,7e-05,13.1694]
[1777291773060,37.72,77772.51,0.0,0.11344,7e-05,13.15574]
[1777291778094,37.72,77771.71,0.0,0.11338,7e-05,13.15056]
[1777291783131,37.72,77771.32,0.0,0.11335,7e-05,13.14794]
[1777291788167,37.72,77771.54,0.0,0.11337,7e-05,13.14916]
[1777291793202,37.72,77774.93,0.0,0.11362,7e-05,13.17033]
[1777291796029,37.72,77777.78,0.0,0.11383,7e-05,13.18823]
[1777291796527,37.72,77777.78,0.0,0.11383,7e-05,13.18823]
[1777291797378,37.72,77782.36,0.0,0.11417,7e-05,13.21717]
[1777291797593,37.72,77784.56,0.0,0.11433,7e-05,13.231]
[1777291803272,37.72,77786.67,0.0,0.11448,7e-05,13.24347]
[1777291804637,37.72,77787.14,0.0,0.11451,7e-05,13.24631]
[1777291804974,37.72,77787.14,0.0,0.11451,7e-05,13.24631]
[1777291804980,37.72,77787.14,0.0,0.11451,7e-05,13.24631]
[1777291805905,37.72,77787.14,0.0,0.11451,7e-05,13.24616]
[1777291806605,37.72,77787.07,0.0,0.1145,7e-05,13.24556]
[1777291809897,37.71,77787.57,0.0,0.11454,7e-05,13.2483]
[1777291809918,37.71,77787.57,0.0,0.11454,7e-05,13.2483]
[1777291815356,37.71,77791.47,0.0,0.11482,8e-05,13.27234]
[1777291816456,37.71,77791.47,0.0,0.11482,8e-05,13.27234]
[1777291816717,37.71,77795.69,0.0,0.11514,8e-05,13.29925]
[1777291820239,37.71,77799.42,0.0,0.11542,8e-05,13.32319]
[1777291820391,37.71,77799.03,0.0,0.11539,8e-05,13.32075]
[1777291825426,37.71,77796.9,0.0,0.11524,8e-05,13.3074]
[1777291830461,37.71,77800.3,0.0,0.11549,8e-05,13.32901]
[1777291835501,37.71,77814.24,0.0,0.11651,8e-05,13.41339]
[1777291840533,37.71,77813.56,0.0,0.11645,8e-05,13.40834]
[1777291840913,37.71,77813.56,0.0,0.11645,8e-05,13.40834]
[1777291841427,37.71,77813.56,0.0,0.11645,8e-05,13.40834]
[1777291842378,37.71,77812.27,0.0,0.11635,8e-05,13.39998]
[1777291842548,37.71,77811.72,0.0,0.11631,8e-05,13.39634]
[1777291846857,37.71,77814.3,0.0,0.1165,8e-05,13.41216]
[1777291847586,37.71,77812.13,0.0,0.11633,8e-05,13.39818]
[1777291849527,37.71,77812.64,0.0,0.11637,8e-05,13.40129]
[1777291849628,37.71,77814.37,0.0,0.1165,8e-05,13.41216]
[1777291850394,37.71,77814.37,0.0,0.1165,8e-05,13.41216]
[1777291850608,37.71,77814.2,0.0,0.11648,8e-05,13.41093]
[1777291853654,37.71,77814.86,0.0,0.11653,8e-05,13.4147]
[1777291854636,37.71,77815.38,0.0,0.11657,8e-05,13.41787]
[1777291857555,37.71,77814.86,0.0,0.11652,8e-05,13.41427]
[1777291857659,37.71,77808.49,0.0,0.11604,8e-05,13.37359]
[1777291862691,37.71,77812.4,0.0,0.11633,8e-05,13.39805]
[1777291867727,37.71,77816.41,0.0,0.11663,8e-05,13.42312]
[1777291872762,37.7,77823.32,0.0,0.11715,8e-05,13.46655]
[1777291873828,37.7,77823.32,0.0,0.11715,8e-05,13.46655]
[1777291874485,37.7,77823.32,0.0,0.11715,8e-05,13.46655]
[1777291875989,37.7,77824.77,0.0,0.11725,8e-05,13.4755]
[1777291876056,37.7,77826.47,0.0,0.11738,8e-05,13.48619]
[1777291878244,37.7,77826.47,0.0,0.11738,8e-05,13.48602]
[1777291878775,37.7,77832.74,0.0,0.11786,8e-05,13.52587]
[1777291879534,37.7,77857.91,0.0,0.11979,8e-05,13.68648]
[1777291880487,37.7,77857.91,0.0,0.11979,8e-05,13.68648]
[1777291880587,37.7,77855.64,0.0,0.11961,8e-05,13.67178]
[1777291882341,37.7,77855.97,0.0,0.11963,8e-05,13.67377]
[1777291887872,37.7,77848.18,0.0,0.11901,8e-05,13.62215]
[1777291890463,37.7,77853.18,0.0,0.1194,8e-05,13.65411]
[1777291890564,37.7,77853.67,0.0,0.11943,8e-05,13.65703]
[1777291895934,37.7,77855.14,0.0,0.11951,8e-05,13.66172]
[1777291896944,37.7,77866.17,0.0,0.12036,8e-05,13.73229]
[1777291898194,37.7,77866.17,0.0,0.12036,8e-05,13.73229]
[1777291898211,37.7,77866.17,0.0,0.12036,8e-05,13.73229]
[1777291898229,37.7,77870.65,0.0,0.12071,8e-05,13.76095]
[1777291899986,37.7,77872.57,0.0,0.12086,8e-05,13.77331]
[1777291899996,37.7,77872.57,0.0,0.12086,8e-05,13.77331]
[1777291900651,37.7,77872.57,0.0,0.12086,8e-05,13.77331]
[1777291900062,37.7,77873.64,0.0,0.12094,8e-05,13.78018]
[1777291901375,37.7,77873.64,0.0,0.12094,8e-05,13.78018]
[1777291902922,37.7,77873.94,0.0,0.12096,8e-05,13.78213]
[1777291903355,37.7,77873.94,0.0,0.12096,8e-05,13.78213]
[1777291909019,37.7,77874.3,0.0,0.12099,8e-05,13.78447]
[1777291914056,37.7,77875.52,0.0,0.12109,8e-05,13.79241]
[1777291917539,37.7,77875.05,0.0,0.12105,8e-05,13.78938]
[1777291923089,37.7,77874.62,0.0,0.12102,8e-05,13.78658]
[1777291923288,37.7,77874.62,0.0,0.12102,8e-05,13.78658]
[1777291924014,37.7,77873.94,0.0,0.12096,8e-05,13.78216]
[1777291928254,37.7,77871.06,0.0,0.12074,8e-05,13.76364]
[1777291934194,37.7,77869.2,0.0,0.12059,8e-05,13.75167]
[1777291938724,37.7,77868.31,0.0,0.12052,8e-05,13.74595]
[1777291947507,37.7,77861.5,0.0,0.12,8e-05,13.70273]
[1777291951669,37.7,77861.94,0.0,0.12004,8e-05,13.70582]
[1777291952177,37.7,77857.52,0.0,0.11967,8e-05,13.6735]
[1777291954075,37.7,77853.28,0.0,0.11934,8e-05,13.64662]
[1777291954697,37.7,77854.49,0.0,0.11944,8e-05,13.65453]
[1777291960379,37.7,77855.15,0.0,0.11949,8e-05,13.65852]
[1777291964202,37.7,77857.29,0.0,0.11965,8e-05,13.67178]
[1777291964403,37.7,77857.28,0.0,0.11964,8e-05,13.67156]
[1777291969439,37.7,77859.0,0.0,0.11977,8e-05,13.68186]
[1777291970964,37.7,77858.66,0.0,0.11974,8e-05,13.67953]
[1777291973516,37.7,77855.51,0.0,0.11949,8e-05,13.6591]
[1777291979508,37.69,77854.34,0.0,0.1194,8e-05,13.65118]
[1777291982470,37.69,77855.49,0.0,0.11949,8e-05,13.65844]
[1777291982530,37.69,77855.31,0.0,0.11947,8e-05,13.65724]
[1777291983434,37.69,77855.31,0.0,0.11947,8e-05,13.65724]
[1777291988573,37.69,77858.75,0.0,0.11973,8e-05,13.67896]
[1777291992623,37.69,77859.79,0.0,0.11981,8e-05,13.68548]
[1777291992724,37.69,77864.53,0.0,0.12018,8e-05,13.71583]
[1777291992928,37.69,77864.53,0.0,0.12018,8e-05,13.71583]
[1777291994634,37.69,77864.68,0.0,0.12019,8e-05,13.71674]
[1777291995337,37.69,77865.4,0.0,0.12024,8e-05,13.72127]
[1777292000657,37.69,77866.08,0.0,0.12029,8e-05,13.72512]
[1777292002704,37.69,77867.02,0.0,0.12036,8e-05,13.73107]
[1777292002775,37.69,77867.11,0.0,0.12037,8e-05,13.73156]
[1777292008781,37.69,77867.63,0.0,0.1204,8e-05,13.7345]
[1777292008817,37.69,77867.62,0.0,0.1204,8e-05,13.73436]
[1777292010185,37.69,77867.66,0.0,0.1204,8e-05,13.73455]
[1777292011849,37.69,77865.74,0.0,0.12022,8e-05,13.71802]
[1777292015289,37.69,77867.13,0.0,0.12033,8e-05,13.72679]
[1777292020798,37.69,77865.19,0.0,0.12018,8e-05,13.7141]
[1777292020947,37.69,77865.19,0.0,0.12018,8e-05,13.7141]
[1777292021317,37.69,77865.19,0.0,0.12018,8e-05,13.7141]
[1777292021805,37.69,77862.35,0.0,0.11996,8e-05,13.69585]
[1777292026840,37.69,77862.65,0.0,0.11998,8e-05,13.69778]
[1777292030835,37.69,77863.71,0.0,0.12006,8e-05,13.70459]
[1777292040608,37.69,77864.87,0.0,0.12014,8e-05,13.71105]
[1777292040804,37.69,77864.87,0.0,0.12014,8e-05,13.71105]
[1777292040813,37.69,77865.23,0.0,0.12016,8e-05,13.713]
[1777292043302,37.69,77856.31,0.0,0.11947,8e-05,13.65554]
[1777292048995,37.68,77850.74,0.0,0.11902,8e-05,13.61866]
[1777292054031,37.68,77851.39,0.0,0.11906,8e-05,13.62192]
[1777292059066,37.68,77852.25,0.0,0.11912,8e-05,13.62649]
[1777292064100,37.68,77854.02,0.0,0.11924,8e-05,13.63688]
[1777292069136,37.68,77844.69,0.0,0.11851,8e-05,13.57634]
[1777292074172,37.68,77845.43,0.0,0.11853,8e-05,13.57638]
[1777292079206,37.67,77851.33,0.0,0.11898,8e-05,13.61343]
[1777292084241,37.67,77851.7,0.0,0.119,8e-05,13.61484]
[1777292089276,37.67,77852.73,0.0,0.11907,8e-05,13.62071]
[1777292094311,37.67,77851.31,0.0,0.11896,8e-05,13.61203]
[1777292099535,37.67,77850.77,0.0,0.11892,8e-05,13.60889]
[1777292099919,37.67,77850.53,0.0,0.11891,8e-05,13.60753]
[1777292100719,37.67,77850.53,0.0,0.11891,8e-05,13.60753]
[1777292101938,37.67,77851.41,0.0,0.11898,8e-05,13.61333]
[1777292107401,37.67,77851.04,0.0,0.11895,8e-05,13.61142]
[1777292112437,37.67,77849.97,0.0,0.11888,8e-05,13.60496]
[1777292114366,37.67,77849.36,0.0,0.11883,8e-05,13.60114]
[1777292114467,37.68,77850.98,0.0,0.11896,8e-05,13.61159]
[1777292115286,37.68,77850.98,0.0,0.11896,8e-05,13.61159]
[1777292116126,37.68,77850.98,0.0,0.11896,8e-05,13.61166]
[1777292116466,37.68,77858.44,0.0,0.11953,8e-05,13.65945]
[1777292121501,37.68,77857.38,0.0,0.11945,8e-05,13.65268]
[1777292124876,37.68,77858.09,0.0,0.11951,8e-05,13.65724]
[1777292124925,37.68,77858.0,0.0,0.1195,8e-05,13.65667]
[1777292129559,37.68,77848.31,0.0,0.11876,8e-05,13.59487]
[1777292134593,37.68,77844.78,0.0,0.11846,8e-05,13.56866]
[1777292135591,37.68,77844.78,0.0,0.11846,8e-05,13.56866]
[1777292141643,37.68,77842.08,0.0,0.11826,8e-05,13.55211]
[1777292146678,37.68,77842.07,0.0,0.11827,8e-05,13.55258]
[1777292151713,37.68,77839.06,0.0,0.11804,8e-05,13.53392]
[1777292154829,37.68,77846.83,0.0,0.11864,8e-05,13.58382]
[1777292158073,37.68,77849.73,0.0,0.11887,8e-05,13.60252]
[1777292163797,37.68,77852.36,0.0,0.11907,8e-05,13.61957]
[1777292165482,37.68,77852.78,0.0,0.11911,8e-05,13.62228]
[1777292172018,37.68,77856.77,0.0,0.11941,8e-05,13.64784]
[1777292176128,37.68,77859.49,0.0,0.11962,8e-05,13.66503]
[1777292176890,37.68,77861.06,0.0,0.11974,8e-05,13.67505]
[1777292177897,37.68,77872.17,0.0,0.1206,8e-05,13.74626]
[1777292182932,37.68,77874.01,0.0,0.12076,8e-05,13.75874]
[1777292187967,37.68,77872.38,0.0,0.12064,8e-05,13.74887]
[1777292193005,37.68,77870.46,0.0,0.12046,8e-05,13.73304]
[1777292198037,37.68,77868.68,0.0,0.12033,8e-05,13.72164]
[1777292203071,37.68,77869.12,0.0,0.12035,8e-05,13.72365]
[1777292208109,37.68,77868.46,0.0,0.12029,8e-05,13.71861]
[1777292213886,37.68,77867.51,0.0,0.12021,8e-05,13.71188]
[1777292218729,37.68,77868.82,0.0,0.1203,8e-05,13.71952]
[1777292218832,37.68,77868.82,0.0,0.1203,8e-05,13.71952]
[1777292219281,37.68,77867.72,0.0,0.12021,8e-05,13.71217]
[1777292221079,37.68,77864.35,0.0,0.11995,8e-05,13.6904]
[1777292221911,37.68,77861.44,0.0,0.11972,8e-05,13.67151]
[1777292228011,37.68,77859.01,0.0,0.11953,8e-05,13.65562]
[1777292230903,37.68,77859.09,0.0,0.11953,8e-05,13.65592]
[1777292231013,37.68,77859.09,0.0,0.11953,8e-05,13.65592]
[1777292231026,37.68,77859.09,0.0,0.11953,8e-05,13.65592]
[1777292231273,37.68,77856.22,0.0,0.11931,8e-05,13.63739]
[1777292232764,37.68,77856.22,0.0,0.11931,8e-05,13.63739]
[1777292233480,37.68,77854.96,0.0,0.11921,8e-05,13.62924]
[1777292233581,37.68,77854.95,0.0,0.11921,8e-05,13.62914]
[1777292237431,37.68,77854.38,0.0,0.11916,8e-05,13.62543]
[1777292243357,37.68,77853.43,0.0,0.11909,8e-05,13.61916]
[1777292248391,37.67,77854.12,0.0,0.11914,8e-05,13.62349]
[1777292249653,37.67,77854.12,0.0,0.11914,8e-05,13.62349]
[1777292250183,37.67,77855.14,0.0,0.11922,8e-05,13.62998]
[1777292251554,37.67,77855.14,0.0,0.11922,8e-05,13.62998]
[1777292257454,37.67,77854.34,0.0,0.11912,8e-05,13.62068]
[1777292258175,37.67,77854.34,0.0,0.11912,8e-05,13.62068]
[1777292261838,37.67,77859.63,0.0,0.11953,8e-05,13.65446]
[1777292261873,37.67,77859.63,0.0,0.11953,8e-05,13.65446]
[1777292261896,37.67,77864.73,0.0,0.11993,8e-05,13.6871]
[1777292265887,37.67,77865.31,0.0,0.11997,8e-05,13.69061]
[1777292265888,37.67,77863.59,0.0,0.11983,8e-05,13.67937]
[1777292271553,37.67,77862.42,0.0,0.11973,8e-05,13.67133]
[1777292276588,37.67,77862.64,0.0,0.11975,8e-05,13.67233]
[1777292281623,37.67,77859.31,0.0,0.11948,8e-05,13.65061]
[1777292286658,37.67,77857.12,0.0,0.11931,8e-05,13.63632]
[1777292291692,37.67,77863.36,0.0,0.11979,8e-05,13.67587]
[1777292296727,37.67,77861.4,0.0,0.11963,8e-05,13.66287]
[1777292301763,37.67,77864.82,0.0,0.11989,8e-05,13.68431]
[1777292306798,37.67,77863.11,0.0,0.11975,8e-05,13.67283]
[1777292311834,37.67,77860.71,0.0,0.11953,8e-05,13.65295]
[1777292316869,37.67,77859.67,0.0,0.11945,8e-05,13.64591]
[1777292320712,37.66,77859.19,0.0,0.11941,8e-05,13.64264]
[1777292325932,37.66,77857.53,0.0,0.11927,8e-05,13.63157]
[1777292327514,37.66,77858.0,0.0,0.11931,8e-05,13.63451]
[1777292329010,37.66,77857.74,0.0,0.11929,8e-05,13.63277]
[1777292330070,37.66,77857.96,0.0,0.1193,8e-05,13.63411]
[1777292333462,37.66,77860.62,0.0,0.11951,8e-05,13.65082]
[1777292334143,37.66,77860.62,0.0,0.11951,8e-05,13.65082]
[1777292335707,37.66,77858.63,0.0,0.11935,8e-05,13.63787]
[1777292335807,37.66,77858.63,0.0,0.11935,8e-05,13.63787]
[1777292338375,37.66,77858.03,0.0,0.1193,8e-05,13.63376]
[1777292340791,37.66,77857.88,0.0,0.11929,8e-05,13.63263]
[1777292342580,37.66,77857.29,0.0,0.11924,8e-05,13.62869]
[1777292348087,37.66,77857.11,0.0,0.11922,8e-05,13.62706]
[1777292353122,37.66,77857.72,0.0,0.11926,8e-05,13.63054]
[1777292358157,37.66,77856.5,0.0,0.11916,8e-05,13.62232]
[1777292363192,37.66,77856.5,0.0,0.11916,8e-05,13.62189]
[1777292365792,37.66,77855.27,0.0,0.11906,8e-05,13.61392]
[1777292369872,37.66,77855.43,0.0,0.11907,8e-05,13.61465]
[1777292372639,37.66,77853.84,0.0,0.11891,8e-05,13.6001]
[1777292372987,37.66,77853.84,0.0,0.11891,8e-05,13.6001]
[1777292373048,37.66,77853.67,0.0,0.1189,8e-05,13.59896]
[1777292375172,37.66,77853.67,0.0,0.1189,8e-05,13.59896]
[1777292374272,37.66,77839.58,0.0,0.11781,8e-05,13.50874]
[1777292379306,37.66,77835.18,0.0,0.11748,8e-05,13.48059]
[1777292384341,37.66,77834.97,0.0,0.11747,8e-05,13.4799]
[1777292389376,37.66,77835.22,0.0,0.11749,8e-05,13.48157]
[1777292394412,37.66,77832.38,0.0,0.11726,8e-05,13.46266]
[1777292399447,37.65,77830.28,0.0,0.11709,8e-05,13.4485]
[1777292400503,37.65,77830.28,0.0,0.11709,8e-05,13.4485]
[1777292401480,37.65,77834.34,0.0,0.1174,8e-05,13.47428]
[1777292407502,37.65,77837.3,0.0,0.11761,8e-05,13.49215]
[1777292410371,37.65,77836.48,0.0,0.11755,8e-05,13.4871]
[1777292411635,37.65,77835.7,0.0,0.1175,8e-05,13.48221]
[1777292415786,37.65,77835.58,0.0,0.11748,8e-05,13.48132]
[1777292417713,37.65,77837.11,0.0,0.1176,8e-05,13.49078]
[1777292423615,37.65,77837.93,0.0,0.11765,8e-05,13.49494]
[1777292426117,37.65,77838.15,0.0,0.11766,8e-05,13.4962]
[1777292426210,37.65,77840.09,0.0,0.11781,8e-05,13.50829]
[1777292431342,37.65,77843.17,0.0,0.11804,8e-05,13.5281]
[1777292436706,37.65,77847.86,0.0,0.11838,8e-05,13.55439]
[1777292439023,37.65,77848.33,0.0,0.11842,8e-05,13.55744]
[1777292442042,37.65,77844.86,0.0,0.11815,8e-05,13.53535]
[1777292442144,37.65,77843.49,0.0,0.11805,8e-05,13.52673]
[1777292446094,37.65,77844.1,0.0,0.1181,8e-05,13.53078]
[1777292446195,37.65,77843.63,0.0,0.11806,8e-05,13.52792]
[1777292451811,37.65,77843.01,0.0,0.11802,8e-05,13.52434]
[1777292456846,37.65,77843.73,0.0,0.11808,8e-05,13.52941]
[1777292461888,37.65,77846.24,0.0,0.11828,8e-05,13.54572]
[1777292466919,37.65,77846.17,0.0,0.11827,8e-05,13.54551]
[1777292471954,37.65,77846.93,0.0,0.11834,8e-05,13.5506]
[1777292477024,37.65,77854.99,0.0,0.11896,8e-05,13.60227]
[1777292480477,37.65,77853.74,0.0,0.11886,8e-05,13.59417]
[1777292481051,37.65,77854.47,0.0,0.11892,8e-05,13.59883]
[1777292483840,37.65,77853.92,0.0,0.11887,8e-05,13.59528]
[1777292484526,37.65,77854.04,0.0,0.11888,8e-05,13.59605]
[1777292485078,37.65,77854.2,0.0,0.11889,8e-05,13.59707]
[1777292491119,37.65,77854.29,0.0,0.11887,8e-05,13.59355]
[1777292496155,37.65,77854.35,0.0,0.11888,8e-05,13.59396]
[1777292501189,37.65,77853.93,0.0,0.11884,8e-05,13.59129]
[1777292506225,37.65,77854.07,0.0,0.11886,8e-05,13.59222]
[1777292511260,37.65,77853.69,0.0,0.11883,8e-05,13.58983]
[1777292516297,37.66,77852.3,0.0,0.11874,8e-05,13.58223]
[1777292521330,37.66,77847.12,0.0,0.11836,8e-05,13.55094]
[1777292524977,37.66,77847.14,0.0,0.11838,8e-05,13.55229]
[1777292525012,37.66,77847.14,0.0,0.11838,8e-05,13.55229]
[1777292525025,37.66,77847.14,0.0,0.11838,8e-05,13.55229]
[1777292525045,37.66,77847.14,0.0,0.11838,8e-05,13.55229]
[1777292525358,37.66,77847.18,0.0,0.11838,8e-05,13.55296]
[1777292526996,37.66,77847.6,0.0,0.11842,8e-05,13.55606]
[1777292527014,37.66,77847.6,0.0,0.11842,8e-05,13.55606]
[1777292527022,37.66,77847.6,0.0,0.11842,8e-05,13.55606]
[1777292527045,37.66,77847.6,0.0,0.11842,8e-05,13.55606]
[1777292529010,37.67,77847.6,0.0,0.11843,8e-05,13.55647]
[1777292529053,37.67,77847.6,0.0,0.11843,8e-05,13.55647]
[1777292529065,37.67,77847.6,0.0,0.11843,8e-05,13.55647]
[1777292529083,37.67,77847.6,0.0,0.11843,8e-05,13.55647]
[1777292531044,37.67,77846.48,0.0,0.11835,8e-05,13.55014]
[1777292531074,37.67,77846.48,0.0,0.11835,8e-05,13.55014]
[1777292531087,37.67,77846.48,0.0,0.11835,8e-05,13.55014]
[1777292531104,37.67,77846.48,0.0,0.11835,8e-05,13.55014]
[1777292531900,37.67,77845.01,0.0,0.11825,8e-05,13.54159]
[1777292531960,37.67,77844.6,0.0,0.11822,8e-05,13.5394]
[1777292537442,37.67,77835.64,0.0,0.11756,8e-05,13.48383]
[1777292540655,37.67,77835.44,0.0,0.11755,8e-05,13.48315]
[1777292546505,37.68,77833.63,0.0,0.11742,8e-05,13.4722]
[1777292549252,37.68,77831.87,0.0,0.11729,8e-05,13.46116]
[1777292552208,37.68,77831.41,0.0,0.11726,8e-05,13.45887]
[1777292552309,37.68,77831.72,0.0,0.11726,8e-05,13.45722]
[1777292554633,37.68,77831.72,0.0,0.11726,8e-05,13.45744]
[1777292554666,37.68,77832.15,0.0,0.1173,8e-05,13.4604]
[1777292561610,37.68,77831.87,0.0,0.11729,8e-05,13.46016]
[1777292562515,37.68,77831.87,0.0,0.11729,8e-05,13.46016]
[1777292563071,37.68,77831.87,0.0,0.11729,8e-05,13.46016]
[1777292563112,37.68,77832.14,0.0,0.11732,8e-05,13.46231]
[1777292563414,37.68,77832.14,0.0,0.11732,8e-05,13.46231]
[1777292564758,37.68,77832.14,0.0,0.11732,8e-05,13.46231]
[1777292564859,37.68,77828.35,0.0,0.11704,8e-05,13.43859]
[1777292566515,37.68,77828.35,0.0,0.11704,8e-05,13.43859]
[1777292566645,37.68,77826.9,0.0,0.11693,8e-05,13.42958]
[1777292571679,37.68,77824.45,0.0,0.11674,8e-05,13.41403]
[1777292576714,37.68,77822.12,0.0,0.11656,8e-05,13.39895]
[1777292581750,37.68,77820.79,0.0,0.11646,8e-05,13.39024]
[1777292586785,37.68,77818.88,0.0,0.11631,8e-05,13.37784]
[1777292591820,37.68,77817.68,0.0,0.11622,8e-05,13.36997]
[1777292597861,37.68,77817.64,0.0,0.11621,8e-05,13.36966]
[1777292603811,37.68,77816.29,0.0,0.11611,8e-05,13.36074]
[1777292608939,37.68,77814.08,0.0,0.11595,8e-05,13.34737]
[1777292613973,37.68,77813.56,0.0,0.11589,8e-05,13.34104]
[1777292618149,37.69,77806.11,0.0,0.11533,8e-05,13.29411]
[1777292623782,37.69,77799.12,0.0,0.11481,8e-05,13.2502]
[1777292629086,37.69,77795.82,0.0,0.11457,8e-05,13.22992]
[1777292630320,37.69,77795.82,0.0,0.11457,8e-05,13.22992]
[1777292632166,37.69,77788.11,0.0,0.114,7e-05,13.18133]
[1777292632213,37.69,77784.32,0.0,0.11372,7e-05,13.15753]
[1777292636468,37.69,77784.38,0.0,0.11373,7e-05,13.1584]
[1777292642177,37.69,77778.43,0.0,0.11331,7e-05,13.12306]
[1777292647410,37.7,77778.06,0.0,0.1133,7e-05,13.122]
[1777292652427,37.71,77779.26,0.0,0.11344,7e-05,13.13411]
[1777292662321,37.71,77780.46,0.0,0.11358,7e-05,13.14532]
[1777292664458,37.71,77777.97,0.0,0.11339,7e-05,13.12989]
[1777292675409,37.73,77777.6,0.0,0.11344,7e-05,13.13157]
[1777292677878,37.73,77776.36,0.0,0.11335,7e-05,13.1245]
[1777292682256,37.73,77777.96,0.0,0.11349,7e-05,13.13622]
[1777292687493,37.74,77780.5,0.0,0.11371,7e-05,13.15452]
[1777292690718,37.74,77779.35,0.0,0.11364,7e-05,13.14833]
[1777292696555,37.74,77778.26,0.0,0.11358,7e-05,13.14356]
[1777292702034,37.74,77776.98,0.0,0.11349,7e-05,13.13581]
[1777292705623,37.75,77787.38,0.0,0.1143,7e-05,13.2042]
[1777292706879,37.75,77787.38,0.0,0.1143,7e-05,13.2042]
[1777292706965,37.75,77789.04,0.0,0.11442,7e-05,13.21495]
[1777292712923,37.75,77789.53,0.0,0.11447,8e-05,13.21921]
[1777292712998,37.75,77789.57,0.0,0.11448,8e-05,13.2197]
[1777292714823,37.75,77793.4,0.0,0.11477,8e-05,13.24444]
[1777292715526,37.75,77794.79,0.0,0.11488,8e-05,13.25346]
[1777292718477,37.75,77805.79,0.0,0.11572,8e-05,13.32374]
[1777292721019,37.75,77796.6,0.0,0.11502,8e-05,13.26552]
[1777292721115,37.76,77793.32,0.0,0.11478,8e-05,13.2451]
[1777292729791,37.76,77794.46,0.0,0.11489,8e-05,13.25419]
[1777292734826,37.76,77794.78,0.0,0.1149,8e-05,13.25342]
[1777292739861,37.76,77795.92,0.0,0.115,8e-05,13.26205]
[1777292744933,37.77,77797.76,0.0,0.11516,8e-05,13.27485]
[1777292745250,37.77,77797.76,0.0,0.11516,8e-05,13.27485]
[1777292745296,37.77,77798.0,0.0,0.11518,8e-05,13.27693]
[1777292750939,37.77,77800.44,0.0,0.11539,8e-05,13.29432]
[1777292755973,37.77,77800.99,0.0,0.11544,8e-05,13.29904]
[1777292761544,37.77,77801.68,0.0,0.11551,8e-05,13.30433]
[1777292764480,37.78,77802.04,0.0,0.11554,8e-05,13.30727]
[1777292765556,37.78,77799.07,0.0,0.11532,8e-05,13.28886]
[1777292765804,37.78,77799.07,0.0,0.11532,8e-05,13.28886]
[1777292765820,37.78,77799.07,0.0,0.11532,8e-05,13.28886]
[1777292766045,37.78,77800.01,0.0,0.1154,8e-05,13.29506]
[1777292768058,37.78,77786.81,0.0,0.11441,7e-05,13.21197]
[1777292773093,37.78,77783.24,0.0,0.11417,7e-05,13.19157]
[1777292778129,37.79,77779.95,0.0,0.11395,7e-05,13.17264]
[1777292783616,37.79,77774.35,0.0,0.11355,7e-05,13.13881]
[1777292785177,37.79,77762.74,0.0,0.1127,7e-05,13.06688]
[1777292790212,37.8,77760.66,0.0,0.11258,7e-05,13.05617]
[1777292792098,37.8,77761.34,0.0,0.1126,7e-05,13.05688]
[1777292797260,37.8,77753.72,0.0,0.11208,7e-05,13.01191]
[1777292802296,37.81,77749.95,0.0,0.11183,7e-05,12.99084]
[1777292807331,37.81,77748.49,0.0,0.11176,7e-05,12.98429]
[1777292813373,37.82,77745.42,0.0,0.11157,7e-05,12.96809]
[1777292818408,37.82,77744.78,0.0,0.11155,7e-05,12.96657]
[1777292823442,37.83,77746.76,0.0,0.11172,7e-05,12.98139]
[1777292828482,37.83,77746.92,0.0,0.11176,7e-05,12.98474]
[1777292833513,37.84,77748.53,0.0,0.11191,7e-05,12.99719]
[1777292838548,37.84,77747.75,0.0,0.11188,7e-05,12.99452]
[1777292843582,37.85,77747.08,0.0,0.11186,7e-05,12.9926]
[1777292848621,37.85,77747.21,0.0,0.1119,7e-05,12.99569]
[1777292853654,37.85,77746.01,0.0,0.1118,7e-05,12.98637]
[1777292855553,37.86,77746.95,0.0,0.11188,7e-05,12.99275]
[1777292855667,37.86,77747.04,0.0,0.11189,7e-05,12.99377]
[1777292860703,37.86,77741.77,0.0,0.11153,7e-05,12.96308]
[1777292865738,37.87,77741.12,0.0,0.11151,7e-05,12.96147]
[1777292870773,37.87,77739.21,0.0,0.1114,7e-05,12.95193]
[1777292875278,37.87,77738.23,0.0,0.11135,7e-05,12.94725]
[1777292880843,37.88,77737.76,0.0,0.11136,7e-05,12.94773]
[1777292885878,37.88,77736.32,0.0,0.11128,7e-05,12.94114]
[1777292891177,37.89,77735.89,0.0,0.11127,7e-05,12.94038]
[1777292892582,37.89,77735.41,0.0,0.11125,7e-05,12.93832]
[1777292897962,37.9,77730.42,0.0,0.11092,7e-05,12.9102]
[1777292902997,37.9,77729.66,0.0,0.1109,7e-05,12.90804]
[1777292904834,37.9,77726.71,0.0,0.11069,7e-05,12.89061]
[1777292905193,37.9,77716.02,0.0,0.10991,7e-05,12.82375]
[1777292908899,37.9,77715.15,0.0,0.10986,7e-05,12.81918]
[1777292914075,37.91,77716.38,0.0,0.10994,7e-05,12.82475]
[1777292914945,37.91,77716.38,0.0,0.10994,7e-05,12.82475]
[1777292915083,37.91,77719.91,0.0,0.1102,7e-05,12.84712]
[1777292920119,37.91,77718.64,0.0,0.11013,7e-05,12.84058]
[1777292920959,37.91,77718.64,0.0,0.11013,7e-05,12.84058]
[1777292921124,37.91,77721.65,0.0,0.11035,7e-05,12.85969]
[1777292922993,37.91,77723.49,0.0,0.11049,7e-05,12.87145]
[1777292923535,37.91,77723.49,0.0,0.11049,7e-05,12.87145]
[1777292924405,37.91,77722.83,0.0,0.11045,7e-05,12.8678]
[1777292924995,37.91,77722.23,0.0,0.11041,7e-05,12.86428]
[1777292925255,37.91,77721.55,0.0,0.11036,7e-05,12.86026]
[1777292927025,37.92,77721.31,0.0,0.11034,7e-05,12.859]
[1777292927052,37.92,77721.31,0.0,0.11034,7e-05,12.859]
[1777292927167,37.92,77721.31,0.0,0.11034,7e-05,12.859]
[1777292932499,37.92,77729.25,0.0,0.11096,7e-05,12.91158]
[1777292935650,37.92,77732.73,0.0,0.11122,7e-05,12.93377]
[1777292935744,37.92,77733.12,0.0,0.11125,7e-05,12.93635]
[1777292936278,37.92,77733.12,0.0,0.11125,7e-05,12.93635]
[1777292936332,37.92,77733.71,0.0,0.11129,7e-05,12.94017]
[1777292942381,37.92,77728.67,0.0,0.11093,7e-05,12.90916]
[1777292943179,37.92,77729.39,0.0,0.11099,7e-05,12.91404]
[1777292943278,37.92,77727.99,0.0,0.11089,7e-05,12.90546]
[1777292948312,37.93,77725.26,0.0,0.1107,7e-05,12.88938]
[1777292953348,37.93,77723.48,0.0,0.11058,7e-05,12.87922]
[1777292957316,37.93,77723.46,0.0,0.11059,7e-05,12.87964]
[1777292957418,37.93,77722.98,0.0,0.11055,7e-05,12.87682]
[1777292959850,37.93,77722.98,0.0,0.11056,7e-05,12.87718]
[1777292961341,37.93,77723.77,0.0,0.11062,7e-05,12.88229]
[1777292962069,37.93,77728.32,0.0,0.11095,7e-05,12.91089]
[1777292967446,37.93,77728.4,0.0,0.11096,7e-05,12.91188]
[1777292972255,37.93,77728.05,0.0,0.1109,7e-05,12.9051]
[1777292977517,37.93,77732.1,0.0,0.1112,7e-05,12.93094]
[1777292982551,37.93,77737.56,0.0,0.11162,7e-05,12.96679]
[1777292987587,37.94,77742.65,0.0,0.11202,7e-05,13.00052]
[1777292992621,37.94,77743.47,0.0,0.1121,7e-05,13.00733]
[1777292993763,37.94,77743.47,0.0,0.1121,7e-05,13.00733]
[1777292993792,37.94,77745.87,0.0,0.11228,7e-05,13.02273]
[1777292999669,37.95,77746.06,0.0,0.11232,7e-05,13.02584]
[1777293005700,37.95,77747.79,0.0,0.11246,7e-05,13.03766]
[1777293007030,37.95,77748.36,0.0,0.11252,7e-05,13.04248]
[1777293012761,37.95,77752.7,0.0,0.11286,7e-05,13.07146]
[1777293017859,37.96,77751.95,0.0,0.11281,7e-05,13.06785]
[1777293023839,37.96,77750.85,0.0,0.11276,7e-05,13.06291]
[1777293024049,37.96,77750.85,0.0,0.11276,7e-05,13.06291]
[1777293029880,37.96,77743.5,0.0,0.11224,7e-05,13.01878]
[1777293034915,37.97,77742.37,0.0,0.11215,7e-05,13.00945]
[1777293039952,37.97,77743.15,0.0,0.11223,7e-05,13.01619]
[1777293045675,37.97,77742.3,0.0,0.11218,7e-05,13.01233]
[1777293049070,37.98,77744.42,0.0,0.11236,7e-05,13.0271]
[1777293049118,37.98,77744.55,0.0,0.11237,7e-05,13.02826]
[1777293055057,37.98,77749.45,0.0,0.11276,7e-05,13.06109]
[1777293060091,37.98,77750.92,0.0,0.11288,7e-05,13.07179]
[1777293065133,37.99,77749.88,0.0,0.11282,7e-05,13.0667]
[1777293070165,37.99,77750.17,0.0,0.11286,7e-05,13.06995]
[1777293075200,37.99,77749.87,0.0,0.11286,7e-05,13.06948]
[1777293080236,37.99,77749.89,0.0,0.11288,7e-05,13.071]
[1777293085271,38.0,77750.71,0.0,0.11295,7e-05,13.0775]
[1777293090306,38.0,77749.67,0.0,0.11289,7e-05,13.07234]
[1777293091035,38.0,77749.67,0.0,0.11289,7e-05,13.07234]
[1777293096789,38.0,77746.83,0.0,0.11267,7e-05,13.05192]
[1777293102194,38.0,77746.49,0.0,0.11267,7e-05,13.05136]
[1777293102342,38.0,77746.49,0.0,0.11267,7e-05,13.05136]
[1777293102470,38.01,77747.76,0.0,0.11276,7e-05,13.05962]
[1777293103977,38.01,77747.76,0.0,0.11276,7e-05,13.05962]
[1777293104496,38.01,77747.76,0.0,0.11277,7e-05,13.05993]
[1777293104963,38.01,77747.76,0.0,0.11277,7e-05,13.05993]
[1777293104510,38.01,77758.42,0.0,0.11356,7e-05,13.12733]
[1777293105185,38.01,77758.42,0.0,0.11356,7e-05,13.12733]
[1777293105411,38.01,77758.42,0.0,0.11356,7e-05,13.12733]
[1777293107539,38.01,77758.9,0.0,0.1136,7e-05,13.13053]
[1777293108968,38.01,77759.69,0.0,0.11366,7e-05,13.13585]
[1777293109439,38.01,77759.38,0.0,0.11364,7e-05,13.13408]
[1777293114474,38.01,77757.83,0.0,0.11354,7e-05,13.12539]
[1777293119509,38.01,77759.73,0.0,0.11369,7e-05,13.13818]
[1777293121088,38.01,77760.42,0.0,0.11374,7e-05,13.14265]
[1777293121104,38.01,77760.42,0.0,0.11374,7e-05,13.14265]
[1777293121716,38.01,77760.42,0.0,0.11374,7e-05,13.14265]
[1777293121770,38.01,77764.75,0.0,0.11407,7e-05,13.17001]
[1777293123108,38.01,77765.65,0.0,0.11413,7e-05,13.17577]
[1777293123546,38.01,77764.73,0.0,0.11407,7e-05,13.17009]
[1777293125186,38.01,77765.25,0.0,0.11411,7e-05,13.17347]
[1777293131458,38.02,77754.3,0.0,0.11331,7e-05,13.10569]
[1777293133476,38.02,77753.96,0.0,0.11329,7e-05,13.10402]
[1777293135284,38.02,77754.55,0.0,0.11334,7e-05,13.10842]
[1777293137269,38.02,77755.79,0.0,0.11344,7e-05,13.11661]
[1777293143677,38.04,77755.87,0.0,0.11356,7e-05,13.12687]
[1777293147383,38.05,77755.87,0.0,0.11362,7e-05,13.13155]
[1777293147706,38.05,77755.6,0.0,0.11361,7e-05,13.13126]
[1777293152741,38.06,77754.2,0.0,0.11356,7e-05,13.12502]
[1777293157776,38.07,77752.23,0.0,0.11349,7e-05,13.11899]
[1777293162596,38.08,77752.54,0.0,0.11357,7e-05,13.12531]
[1777293163540,38.09,77752.72,0.0,0.11363,7e-05,13.13025]
[1777293163818,38.09,77747.5,0.0,0.11325,7e-05,13.09841]
[1777293168855,38.09,77743.01,0.0,0.11293,7e-05,13.07115]
[1777293173890,38.1,77743.32,0.0,0.11297,7e-05,13.07408]
[1777293178925,38.1,77742.77,0.0,0.11294,7e-05,13.07169]
[1777293183961,38.1,77743.96,0.0,0.11304,7e-05,13.08026]
[1777293185790,38.1,77744.2,0.0,0.11306,7e-05,13.08198]
[1777293188997,38.1,77733.58,0.0,0.11229,7e-05,13.0165]
[1777293193858,38.1,77735.98,0.0,0.11248,7e-05,13.03276]
[1777293194246,38.1,77735.9,0.0,0.11248,7e-05,13.03256]
[1777293195042,38.11,77742.8,0.0,0.11299,7e-05,13.07602]
[1777293195565,38.11,77742.8,0.0,0.11299,7e-05,13.07602]
[1777293195795,38.11,77742.8,0.0,0.11299,7e-05,13.07602]
[1777293196047,38.11,77758.69,0.0,0.11417,7e-05,13.17583]
[1777293197941,38.11,77757.99,0.0,0.11412,7e-05,13.17153]
[1777293198060,38.11,77756.61,0.0,0.11402,7e-05,13.16326]
[1777293203095,38.11,77755.04,0.0,0.11392,7e-05,13.15481]
[1777293208131,38.11,77753.44,0.0,0.11383,7e-05,13.14676]
[1777293213872,38.12,77752.74,0.0,0.11377,7e-05,13.14012]
[1777293216981,38.12,77745.93,0.0,0.11327,7e-05,13.09795]
[1777293217935,38.12,77744.79,0.0,0.11319,7e-05,13.09114]
[1777293219963,38.12,77744.64,0.0,0.11318,7e-05,13.09038]
[1777293220622,38.12,77745.14,0.0,0.11322,7e-05,13.09385]
[1777293221445,38.12,77744.94,0.0,0.11321,7e-05,13.09276]
[1777293227266,38.12,77745.27,0.0,0.11325,7e-05,13.09586]
[1777293232301,38.12,77745.19,0.0,0.11325,7e-05,13.09624]
[1777293237336,38.12,77746.9,0.0,0.11339,7e-05,13.10785]
[1777293242343,38.13,77747.28,0.0,0.11342,7e-05,13.11092]
[1777293247405,38.13,77749.59,0.0,0.11361,7e-05,13.12631]
[1777293251617,38.13,77746.81,0.0,0.11341,7e-05,13.10932]
[1777293253222,38.13,77746.42,0.0,0.11338,7e-05,13.1072]
[1777293254017,38.13,77746.42,0.0,0.11338,7e-05,13.1072]
[1777293254141,38.13,77746.42,0.0,0.11338,7e-05,13.1072]
[1777293254853,38.13,77746.46,0.0,0.11339,7e-05,13.10777]
[1777293254954,38.13,77742.97,0.0,0.11313,7e-05,13.08609]
[1777293255840,38.13,77742.97,0.0,0.11313,7e-05,13.08609]
[1777293261505,38.13,77743.08,0.0,0.11315,7e-05,13.08791]
[1777293266537,38.13,77737.79,0.0,0.11278,7e-05,13.0558]
[1777293274498,38.14,77738.54,0.0,0.11284,7e-05,13.06138]
[1777293274735,38.14,77738.54,0.0,0.11284,7e-05,13.06138]
[1777293274925,38.14,77738.54,0.0,0.11284,7e-05,13.06138]
[1777293278255,38.14,77729.43,0.0,0.11216,7e-05,13.00216]
[1777293278625,38.14,77729.95,0.0,0.11221,7e-05,13.00608]
[1777293280250,38.14,77729.95,0.0,0.11221,7e-05,13.00608]
[1777293280636,38.14,77731.24,0.0,0.11231,7e-05,13.01481]
[1777293281743,38.14,77731.24,0.0,0.11231,7e-05,13.01481]
[1777293281746,38.14,77732.35,0.0,0.1124,7e-05,13.02207]
[1777293283231,38.14,77732.35,0.0,0.1124,7e-05,13.02207]
[1777293283563,38.14,77732.35,0.0,0.1124,7e-05,13.02207]
[1777293283623,38.14,77732.35,0.0,0.1124,7e-05,13.02207]
[1777293283685,38.14,77732.35,0.0,0.1124,7e-05,13.02207]
[1777293283687,38.14,77743.41,0.0,0.11322,7e-05,13.09153]
[1777293284336,38.14,77743.41,0.0,0.11322,7e-05,13.09153]
[1777293288893,38.15,77744.23,0.0,0.11329,7e-05,13.09791]
[1777293288941,38.15,77739.1,0.0,0.11292,7e-05,13.06604]
[1777293294733,38.15,77734.14,0.0,0.11257,7e-05,13.03678]
[1777293299768,38.15,77732.07,0.0,0.11244,7e-05,13.0254]
[1777293304804,38.16,77731.59,0.0,0.11242,7e-05,13.02394]
[1777293306645,38.16,77731.7,0.0,0.11243,7e-05,13.02492]
[1777293307535,38.16,77730.09,0.0,0.11232,7e-05,13.01517]
[1777293311617,38.16,77727.81,0.0,0.11217,7e-05,13.00217]
[1777293312500,38.16,77727.58,0.0,0.11215,7e-05,13.00104]
[1777293314267,38.16,77726.26,0.0,0.11206,7e-05,12.99341]
[1777293319260,38.16,77726.0,0.0,0.11206,7e-05,12.99336]
[1777293319952,38.16,77726.0,0.0,0.11206,7e-05,12.99336]
[1777293325953,38.17,77726.38,0.0,0.11212,7e-05,12.99788]
[1777293331000,38.17,77724.74,0.0,0.11201,7e-05,12.9889]
[1777293332393,38.17,77725.56,0.0,0.11205,7e-05,12.99059]
[1777293338037,38.18,77726.27,0.0,0.11212,7e-05,12.99676]
[1777293343075,38.18,77729.46,0.0,0.11237,7e-05,13.01798]
[1777293346026,38.18,77730.61,0.0,0.11246,7e-05,13.02565]
[1777293348294,38.18,77737.79,0.0,0.113,7e-05,13.07119]
[1777293349119,38.18,77738.12,0.0,0.11303,7e-05,13.07344]
[1777293349498,38.18,77738.12,0.0,0.11303,7e-05,13.07344]
[1777293350177,38.18,77738.12,0.0,0.11303,7e-05,13.07344]
[1777293350197,38.18,77746.45,0.0,0.11364,7e-05,13.12569]
[1777293356167,38.18,77748.32,0.0,0.11379,7e-05,13.13791]
[1777293360086,38.18,77747.32,0.0,0.11372,7e-05,13.1319]
[1777293360265,38.18,77746.88,0.0,0.11369,7e-05,13.12923]
[1777293361202,38.18,77757.87,0.0,0.11451,7e-05,13.19842]
[1777293361747,38.18,77757.87,0.0,0.11451,7e-05,13.19842]
[1777293363411,38.18,77760.94,0.0,0.11474,7e-05,13.21792]
[1777293364679,38.18,77758.94,0.0,0.11459,7e-05,13.20535]
[1777293365840,38.18,77756.85,0.0,0.11443,7e-05,13.19224]
[1777293367293,38.18,77755.79,0.0,0.11435,7e-05,13.1856]
[1777293369990,38.18,77753.74,0.0,0.1142,7e-05,13.17277]
[1777293375300,38.18,77752.09,0.0,0.11408,7e-05,13.16258]
[1777293380334,38.18,77752.09,0.0,0.11408,7e-05,13.16275]
[1777293385370,38.18,77750.33,0.0,0.11395,7e-05,13.15184]
[1777293388763,38.18,77749.93,0.0,0.11393,7e-05,13.14938]
[1777293389554,38.18,77748.6,0.0,0.11383,7e-05,13.14112]
[1777293390592,38.18,77746.8,0.0,0.11369,7e-05,13.12986]
[1777293397023,38.19,77746.51,0.0,0.11365,7e-05,13.12433]
[1777293397174,38.19,77746.51,0.0,0.11365,7e-05,13.12433]
[1777293397232,38.19,77746.08,0.0,0.11362,7e-05,13.12177]
[1777293402489,38.19,77739.91,0.0,0.11317,7e-05,13.0838]
[1777293404158,38.19,77739.91,0.0,0.11317,7e-05,13.0838]
[1777293404177,38.19,77739.91,0.0,0.11317,7e-05,13.0838]
[1777293404259,38.19,77740.12,0.0,0.11319,7e-05,13.08542]
[1777293404364,38.19,77740.12,0.0,0.11319,7e-05,13.08542]
[1777293404629,38.19,77739.85,0.0,0.11317,7e-05,13.08373]
[1777293410547,38.19,77736.08,0.0,0.1129,7e-05,13.06126]
[1777293415681,38.19,77735.32,0.0,0.11286,7e-05,13.05736]
[1777293416448,38.19,77729.5,0.0,0.11243,7e-05,13.02126]
[1777293416833,38.19,77729.5,0.0,0.11243,7e-05,13.02126]
[1777293418114,38.19,77725.01,0.0,0.11211,7e-05,12.99375]
[1777293418944,38.19,77721.09,0.0,0.11183,7e-05,12.96964]
[1777293419846,38.19,77721.33,0.0,0.11185,7e-05,12.97149]
[1777293420240,38.19,77721.33,0.0,0.11185,7e-05,12.97149]
[1777293429678,38.2,77728.09,0.0,0.11239,7e-05,13.01728]
[1777293434314,38.2,77730.6,0.0,0.11259,7e-05,13.03403]
[1777293438461,38.21,77730.18,0.0,0.11258,7e-05,13.03327]
[1777293443777,38.21,77733.64,0.0,0.11286,7e-05,13.05712]
[1777293445806,38.21,77733.52,0.0,0.11286,7e-05,13.05711]
[1777293447828,38.21,77731.06,0.0,0.11269,7e-05,13.04253]
[1777293450519,38.22,77728.73,0.0,0.11253,7e-05,13.02877]
[1777293450631,38.22,77728.73,0.0,0.11253,7e-05,13.02877]
[1777293450876,38.22,77728.73,0.0,0.11253,7e-05,13.02877]
[1777293450944,38.22,77702.35,0.0,0.11061,7e-05,12.86505]
[1777293451844,38.22,77702.35,0.0,0.11061,7e-05,12.86505]
[1777293451902,38.22,77702.35,0.0,0.11061,7e-05,12.86505]
[1777293452674,38.22,77704.74,0.0,0.11076,7e-05,12.87632]
[1777293453853,38.22,77714.66,0.0,0.11149,7e-05,12.93879]
[1777293454584,38.22,77714.66,0.0,0.11149,7e-05,12.93879]
[1777293457729,38.22,77714.47,0.0,0.11149,7e-05,12.93903]
[1777293457881,38.22,77715.14,0.0,0.11155,7e-05,12.94367]
[1777293458788,38.22,77715.14,0.0,0.11155,7e-05,12.94367]
[1777293463923,38.23,77710.79,0.0,0.11125,7e-05,12.91853]
[1777293467951,38.23,77697.53,0.0,0.11031,7e-05,12.83764]
[1777293472986,38.23,77694.2,0.0,0.11008,7e-05,12.81819]
[1777293478021,38.23,77699.97,0.0,0.11052,7e-05,12.85543]
[1777293483055,38.24,77699.78,0.0,0.11053,7e-05,12.85626]
[1777293488091,38.24,77690.62,0.0,0.10989,7e-05,12.80162]
[1777293493126,38.25,77689.41,0.0,0.10983,7e-05,12.79636]
[1777293498161,38.25,77685.39,0.0,0.10956,7e-05,12.77361]
[1777293503196,38.25,77681.5,0.0,0.1093,7e-05,12.75066]
[1777293508216,38.25,77677.12,0.0,0.109,7e-05,12.72456]
[1777293508254,38.25,77677.27,0.0,0.10901,7e-05,12.72576]
[1777293513242,38.26,77673.55,0.0,0.10873,7e-05,12.69988]
[1777293513251,38.26,77673.55,0.0,0.10873,7e-05,12.69988]
[1777293513313,38.26,77670.89,0.0,0.10854,7e-05,12.68377]
[1777293515254,38.26,77670.91,0.0,0.10855,7e-05,12.6842]
[1777293515295,38.26,77668.27,0.0,0.10836,7e-05,12.66825]
[1777293518173,38.26,77664.08,0.0,0.10807,7e-05,12.64311]
[1777293519301,38.26,77664.31,0.0,0.10809,7e-05,12.64457]
[1777293519878,38.26,77661.05,0.0,0.10786,7e-05,12.62455]
[1777293519887,38.26,77661.05,0.0,0.10786,7e-05,12.62455]
[1777293523328,38.26,77661.83,0.0,0.10792,7e-05,12.62967]
[1777293523430,38.26,77670.87,0.0,0.10856,7e-05,12.68552]
[1777293529378,38.26,77670.39,0.0,0.10853,7e-05,12.68277]
[1777293534413,38.26,77669.69,0.0,0.10848,7e-05,12.67864]
[1777293539450,38.26,77666.06,0.0,0.10823,7e-05,12.65651]
[1777293539511,38.26,77666.06,0.0,0.10823,7e-05,12.65651]
[1777293540234,38.26,77666.06,0.0,0.10823,7e-05,12.65651]
[1777293540455,38.26,77665.29,0.0,0.10817,7e-05,12.65184]
[1777293542544,38.26,77662.82,0.0,0.108,7e-05,12.63681]
[1777293542674,38.26,77662.82,0.0,0.108,7e-05,12.63681]
[1777293543553,38.26,77663.43,0.0,0.10804,7e-05,12.64068]
[1777293543856,38.26,77663.43,0.0,0.10804,7e-05,12.64068]
[1777293543866,38.26,77663.43,0.0,0.10804,7e-05,12.64068]
[1777293544572,38.26,77662.93,0.0,0.10801,7e-05,12.63771]
[1777293545252,38.26,77662.93,0.0,0.10801,7e-05,12.63771]
[1777293546779,38.26,77663.04,0.0,0.10802,7e-05,12.6385]
[1777293547636,38.26,77663.12,0.0,0.10803,7e-05,12.63911]
[1777293553559,38.27,77662.76,0.0,0.10801,7e-05,12.63787]
[1777293556184,38.27,77661.62,0.0,0.10793,7e-05,12.63099]
[1777293561614,38.27,77655.2,0.0,0.10749,7e-05,12.59281]
[1777293566648,38.27,77658.15,0.0,0.10771,7e-05,12.61191]
[1777293571228,38.27,77659.05,0.0,0.10778,7e-05,12.61777]
[1777293576720,38.27,77656.74,0.0,0.1076,7e-05,12.6008]
[1777293577887,38.27,77656.74,0.0,0.1076,7e-05,12.6008]
[1777293577985,38.27,77656.89,0.0,0.10762,7e-05,12.60202]
[1777293579057,38.27,77656.89,0.0,0.10762,7e-05,12.60202]
[1777293579085,38.27,77656.74,0.0,0.10761,7e-05,12.60124]
[1777293579576,38.27,77656.74,0.0,0.10761,7e-05,12.60124]
[1777293579744,38.27,77656.74,0.0,0.10761,7e-05,12.60124]
[1777293581316,38.27,77656.74,0.0,0.10761,7e-05,12.60124]
[1777293583639,38.28,77654.98,0.0,0.10749,7e-05,12.59085]
[1777293583951,38.28,77654.98,0.0,0.10749,7e-05,12.59085]
[1777293584052,38.28,77654.51,0.0,0.10746,7e-05,12.58827]
[1777293590021,38.28,77655.34,0.0,0.10752,7e-05,12.59396]
[1777293590111,38.28,77655.97,0.0,0.10757,7e-05,12.59813]
[1777293591991,38.28,77656.45,0.0,0.10761,7e-05,12.60108]
[1777293592029,38.28,77656.45,0.0,0.10761,7e-05,12.60108]
[1777293592091,38.28,77656.55,0.0,0.10762,7e-05,12.60197]
[1777293592973,38.28,77656.55,0.0,0.10762,7e-05,12.60197]
[1777293598875,38.28,77654.8,0.0,0.1075,7e-05,12.59201]
[1777293601981,38.28,77654.32,0.0,0.10747,7e-05,12.58932]
[1777293602647,38.28,77653.48,0.0,0.10741,7e-05,12.58428]
[1777293602787,38.28,77653.48,0.0,0.10741,7e-05,12.58428]
[1777293605564,38.28,77660.26,0.0,0.1079,7e-05,12.6264]
[1777293606177,38.28,77660.26,0.0,0.1079,7e-05,12.6264]
[1777293607174,38.28,77662.01,0.0,0.10802,7e-05,12.63735]
[1777293607183,38.28,77662.01,0.0,0.10802,7e-05,12.63735]
[1777293612262,38.28,77667.82,0.0,0.10844,7e-05,12.67349]
[1777293612333,38.28,77670.63,0.0,0.10864,7e-05,12.6909]
[1777293614286,38.28,77670.63,0.0,0.10864,7e-05,12.6909]
[1777293614360,38.28,77673.2,0.0,0.10883,7e-05,12.70678]
[1777293617708,38.28,77674.99,0.0,0.10896,7e-05,12.71783]
[1777293618009,38.28,77675.14,0.0,0.10897,7e-05,12.71875]
[1777293620331,38.28,77678.28,0.0,0.10919,7e-05,12.73814]
[1777293620556,38.28,77681.7,0.0,0.10944,7e-05,12.7592]
[1777293622162,38.28,77681.99,0.0,0.10946,7e-05,12.76099]
[1777293622251,38.28,77682.49,0.0,0.10949,7e-05,12.76399]
[1777293628080,38.28,77686.91,0.0,0.10981,7e-05,12.79147]
[1777293628672,38.28,77686.91,0.0,0.10981,7e-05,12.79147]
[1777293629084,38.28,77686.58,0.0,0.10979,7e-05,12.78946]
[1777293631507,38.28,77683.33,0.0,0.10956,7e-05,12.76941]
[1777293637141,38.28,77675.01,0.0,0.10894,7e-05,12.71479]
[1777293640531,38.28,77674.65,0.0,0.10891,7e-05,12.71265]
[1777293650265,38.29,77664.82,0.0,0.10822,7e-05,12.65291]
[1777293656276,38.29,77666.58,0.0,0.10836,7e-05,12.6646]
[1777293658743,38.29,77667.19,0.0,0.1084,7e-05,12.6686]
[1777293659296,38.29,77667.06,0.0,0.1084,7e-05,12.66792]
[1777293661751,38.29,77667.57,0.0,0.10844,7e-05,12.6713]
[1777293661768,38.29,77667.57,0.0,0.10844,7e-05,12.6713]
[1777293667419,38.29,77667.27,0.0,0.10842,7e-05,12.67005]
[1777293667465,38.29,77667.27,0.0,0.10842,7e-05,12.67005]
[1777293667494,38.29,77667.27,0.0,0.10842,7e-05,12.67005]
[1777293667550,38.29,77667.11,0.0,0.10841,7e-05,12.66917]
[1777293669371,38.29,77677.72,0.0,0.10917,7e-05,12.73485]
[1777293674407,38.29,77678.0,0.0,0.10919,7e-05,12.73654]
[1777293675476,38.29,77678.0,0.0,0.10919,7e-05,12.73654]
[1777293675505,38.29,77683.69,0.0,0.1096,7e-05,12.77169]
[1777293676932,38.29,77684.01,0.0,0.10962,7e-05,12.77362]
[1777293677481,38.29,77684.97,0.0,0.10969,7e-05,12.77951]
[1777293679939,38.29,77682.58,0.0,0.10952,7e-05,12.76462]
[1777293683008,38.29,77674.15,0.0,0.10891,7e-05,12.71253]
[1777293683573,38.29,77674.26,0.0,0.10892,7e-05,12.71326]
[1777293689631,38.29,77672.37,0.0,0.10879,7e-05,12.70185]
[1777293691131,38.29,77671.81,0.0,0.10875,7e-05,12.69851]
[1777293694384,38.29,77666.64,0.0,0.10836,7e-05,12.66285]
[1777293695135,38.29,77665.86,0.0,0.1083,7e-05,12.65813]
[1777293697585,38.29,77665.89,0.0,0.10831,7e-05,12.6585]
[1777293697963,38.29,77666.47,0.0,0.10835,7e-05,12.66216]
[1777293699880,38.29,77664.93,0.0,0.10824,7e-05,12.65284]
[1777293701223,38.29,77663.78,0.0,0.10816,7e-05,12.64583]
[1777293701230,38.29,77663.78,0.0,0.10816,7e-05,12.64583]
[1777293701597,38.29,77654.48,0.0,0.1075,7e-05,12.58867]
[1777293706630,38.29,77650.62,0.0,0.10724,7e-05,12.56589]
[1777293709266,38.29,77654.51,0.0,0.10752,7e-05,12.59021]
[1777293709654,38.3,77655.0,0.0,0.10755,7e-05,12.59341]
[1777293712037,38.3,77654.56,0.0,0.10753,7e-05,12.59109]
[1777293712674,38.3,77654.95,0.0,0.10756,7e-05,12.59369]
[1777293718256,38.3,77654.65,0.0,0.10755,7e-05,12.59267]
[1777293722120,38.3,77651.71,0.0,0.10735,7e-05,12.5755]
[1777293722144,38.3,77651.71,0.0,0.10735,7e-05,12.5755]
[1777293722258,38.3,77651.71,0.0,0.10735,7e-05,12.5755]
[1777293722306,38.3,77651.71,0.0,0.10735,7e-05,12.5755]
[1777293722404,38.3,77653.21,0.0,0.10746,7e-05,12.58524]
[1777293723457,38.3,77653.21,0.0,0.10746,7e-05,12.58524]
[1777293723532,38.3,77664.77,0.0,0.10829,7e-05,12.65663]
[1777293723819,38.3,77664.77,0.0,0.10829,7e-05,12.65663]
[1777293724771,38.3,77669.49,0.0,0.10862,7e-05,12.68572]
[1777293725466,38.3,77669.49,0.0,0.10862,7e-05,12.68572]
[1777293725964,38.3,77668.8,0.0,0.10858,7e-05,12.68169]
[1777293727459,38.3,77667.56,0.0,0.10849,7e-05,12.67404]
[1777293727608,38.3,77667.56,0.0,0.10849,7e-05,12.67404]
[1777293729462,38.3,77667.95,0.0,0.10852,7e-05,12.67663]
[1777293734827,38.3,77666.26,0.0,0.1084,7e-05,12.66687]
[1777293739862,38.3,77666.02,0.0,0.10839,7e-05,12.66596]
[1777293740909,38.3,77666.02,0.0,0.10839,7e-05,12.66596]
[1777293741604,38.3,77666.02,0.0,0.10839,7e-05,12.66596]
[1777293743797,38.3,77669.58,0.0,0.10865,7e-05,12.6882]
[1777293743894,38.3,77669.58,0.0,0.10865,7e-05,12.6882]
[1777293743982,38.31,77671.25,0.0,0.10877,7e-05,12.69858]
[1777293745904,38.31,77681.68,0.0,0.10952,7e-05,12.7631]
[1777293750311,38.3,77693.1,0.0,0.11034,7e-05,12.83352]
[1777293755978,38.3,77693.01,0.0,0.1103,7e-05,12.82835]
[1777293758999,38.3,77702.87,0.0,0.11101,7e-05,12.88899]
[1777293759851,38.3,77702.87,0.0,0.11101,7e-05,12.88899]
[1777293760011,38.3,77705.29,0.0,0.11118,7e-05,12.90381]
[1777293765040,38.3,77714.58,0.0,0.11185,7e-05,12.96044]
[1777293769915,38.3,77712.33,0.0,0.11167,7e-05,12.94546]
[1777293770075,38.3,77712.12,0.0,0.11165,7e-05,12.9439]
[1777293775111,38.3,77709.2,0.0,0.11142,7e-05,12.92457]
[1777293777564,38.3,77707.94,0.0,0.11133,7e-05,12.91651]
[1777293777708,38.3,77707.94,0.0,0.11133,7e-05,12.91651]
[1777293777756,38.29,77707.49,0.0,0.11129,7e-05,12.91326]
[1777293778294,38.29,77721.1,0.0,0.11228,7e-05,12.99781]
[1777293779434,38.29,77721.1,0.0,0.11228,7e-05,12.99781]
[1777293779529,38.29,77725.51,0.0,0.11261,7e-05,13.02522]
[1777293780178,38.29,77725.51,0.0,0.11261,7e-05,13.02522]
[1777293780192,38.29,77725.87,0.0,0.11263,7e-05,13.02746]
[1777293786730,38.3,77723.77,0.0,0.11249,7e-05,13.0152]
[1777293790284,38.3,77720.64,0.0,0.11227,7e-05,12.99652]
[1777293790319,38.3,77720.62,0.0,0.11227,7e-05,12.99683]
[1777293791264,38.3,77720.62,0.0,0.11227,7e-05,12.99683]
[1777293791299,38.3,77721.2,0.0,0.11232,7e-05,13.00064]
[1777293795331,38.3,77722.92,0.0,0.11245,7e-05,13.01197]
[1777293795384,38.3,77722.92,0.0,0.11245,7e-05,13.01197]
[1777293795485,38.3,77723.36,0.0,0.11249,7e-05,13.0149]
[1777293797279,38.3,77723.84,0.0,0.11252,7e-05,13.01789]
[1777293798654,38.3,77725.31,0.0,0.11263,7e-05,13.02743]
[1777293798704,38.3,77729.26,0.0,0.11293,7e-05,13.0522]
[1777293801260,38.3,77729.16,0.0,0.11292,7e-05,13.05187]
[1777293801293,38.3,77730.3,0.0,0.11301,7e-05,13.05912]
[1777293806328,38.3,77729.77,0.0,0.11298,7e-05,13.05659]
[1777293811363,38.31,77727.56,0.0,0.1128,7e-05,13.03962]
[1777293811820,38.31,77727.56,0.0,0.1128,7e-05,13.03962]
[1777293812838,38.31,77728.59,0.0,0.11287,7e-05,13.0462]
[1777293813464,38.31,77728.59,0.0,0.11287,7e-05,13.0462]
[1777293813547,38.31,77728.59,0.0,0.11287,7e-05,13.0462]
[1777293813590,38.31,77729.82,0.0,0.11296,7e-05,13.05375]
[1777293814356,38.31,77729.82,0.0,0.11296,7e-05,13.05375]
[1777293814422,38.31,77734.04,0.0,0.11327,7e-05,13.0799]
[1777293816545,38.31,77734.33,0.0,0.11329,7e-05,13.08154]
[1777293816646,38.3,77736.42,0.0,0.11344,7e-05,13.09439]
[1777293817241,38.3,77736.42,0.0,0.11344,7e-05,13.09439]
[1777293817404,38.3,77736.42,0.0,0.11344,7e-05,13.09421]
[1777293822405,38.3,77737.74,0.0,0.11353,7e-05,13.10151]
[1777293824141,38.3,77737.74,0.0,0.11353,7e-05,13.10151]
[1777293824664,38.3,77737.74,0.0,0.11353,7e-05,13.10151]
[1777293825455,38.3,77738.11,0.0,0.11355,7e-05,13.10344]
[1777293825464,38.3,77738.43,0.0,0.11357,7e-05,13.10524]
[1777293830496,38.3,77742.31,0.0,0.11386,7e-05,13.12953]
[1777293835531,38.3,77747.54,0.0,0.11425,7e-05,13.16258]
[1777293836710,38.3,77747.54,0.0,0.11425,7e-05,13.16258]
[1777293836777,38.3,77759.69,0.0,0.11515,7e-05,13.23855]
[1777293840814,38.3,77764.91,0.0,0.11554,7e-05,13.27109]
[1777293844421,38.3,77758.34,0.0,0.11505,7e-05,13.22969]
[1777293846712,38.3,77755.65,0.0,0.11485,7e-05,13.2128]
[1777293846720,38.3,77755.65,0.0,0.11485,7e-05,13.2128]
[1777293846778,38.3,77750.32,0.0,0.11445,7e-05,13.1795]
[1777293852650,38.3,77746.48,0.0,0.11417,7e-05,13.15585]
[1777293854475,38.3,77745.73,0.0,0.11411,7e-05,13.15123]
[1777293856005,38.3,77743.59,0.0,0.11396,7e-05,13.13803]
[1777293861186,38.3,77741.66,0.0,0.11382,7e-05,13.12645]
[1777293862805,38.3,77741.38,0.0,0.1138,7e-05,13.12481]
[1777293863032,38.3,77740.07,0.0,0.11371,7e-05,13.11675]
[1777293866855,38.3,77741.21,0.0,0.1138,7e-05,13.12438]
[1777293872793,38.31,77741.29,0.0,0.11378,7e-05,13.12173]
[1777293877826,38.31,77742.39,0.0,0.11388,7e-05,13.12946]
[1777293882861,38.31,77744.22,0.0,0.11402,7e-05,13.14178]
[1777293887897,38.31,77745.11,0.0,0.1141,7e-05,13.14826]
[1777293892932,38.31,77744.85,0.0,0.11409,7e-05,13.14754]
[1777293897967,38.32,77745.21,0.0,0.11413,7e-05,13.15069]
[1777293903002,38.32,77747.16,0.0,0.11428,7e-05,13.1636]
[1777293905654,38.32,77746.8,0.0,0.11426,7e-05,13.16151]
[1777293906556,38.32,77735.96,0.0,0.11346,7e-05,13.09438]
[1777293912067,38.32,77734.72,0.0,0.11337,7e-05,13.08676]
[1777293914915,38.32,77732.75,0.0,0.11323,7e-05,13.07444]
[1777293915088,38.32,77730.36,0.0,0.11305,7e-05,13.05955]
[1777293920780,38.32,77721.64,0.0,0.11241,7e-05,13.00546]
[1777293925815,38.32,77714.0,0.0,0.11186,7e-05,12.95851]
[1777293931202,38.32,77711.42,0.0,0.11164,7e-05,12.9379]
[1777293936236,38.32,77713.34,0.0,0.11177,7e-05,12.94941]
[1777293941272,38.32,77713.81,0.0,0.1118,7e-05,12.95176]
[1777293946307,38.32,77706.06,0.0,0.11123,7e-05,12.90318]
[1777293951342,38.31,77704.03,0.0,0.11108,7e-05,12.89022]
[1777293954905,38.31,77703.38,0.0,0.11103,7e-05,12.88592]
[1777293955370,38.31,77703.91,0.0,0.11106,7e-05,12.88893]
[1777293960628,38.31,77699.87,0.0,0.11076,7e-05,12.86348]
[1777293966446,38.31,77703.36,0.0,0.11101,7e-05,12.88413]
[1777293971483,38.31,77702.94,0.0,0.11097,7e-05,12.88077]
[1777293973994,38.31,77702.69,0.0,0.11094,7e-05,12.87891]
[1777293974504,38.31,77707.67,0.0,0.11131,7e-05,12.90968]
[1777293979538,38.31,77711.94,0.0,0.11161,7e-05,12.93557]
[1777293984062,38.31,77713.61,0.0,0.11172,7e-05,12.94542]
[1777293984576,38.31,77714.23,0.0,0.11177,7e-05,12.94913]
[1777293989609,38.3,77714.29,0.0,0.11176,7e-05,12.94876]
[1777293994645,38.3,77714.32,0.0,0.11173,7e-05,12.9441]
[1777293998238,38.3,77719.47,0.0,0.1121,7e-05,12.97603]
[1777293998672,38.3,77722.22,0.0,0.1123,7e-05,12.99313]
[1777294003709,38.3,77723.28,0.0,0.11239,7e-05,13.00015]
[1777294008744,38.31,77725.35,0.0,0.11255,7e-05,13.01423]
[1777294010822,38.31,77726.67,0.0,0.11265,7e-05,13.02267]
[1777294010863,38.31,77726.5,0.0,0.11264,7e-05,13.02182]
[1777294013524,38.31,77730.12,0.0,0.11291,7e-05,13.04478]
[1777294013779,38.31,77730.1,0.0,0.11291,7e-05,13.04485]
[1777294016279,38.31,77731.97,0.0,0.11305,7e-05,13.05688]
[1777294016801,38.31,77734.63,0.0,0.11325,7e-05,13.07365]
[1777294017557,38.31,77734.63,0.0,0.11325,7e-05,13.07365]
[1777294017811,38.31,77736.86,0.0,0.11342,7e-05,13.08772]
[1777294018963,38.31,77736.86,0.0,0.11342,7e-05,13.08772]
[1777294025180,38.31,77737.78,0.0,0.1135,7e-05,13.09467]
[1777294026465,38.31,77738.47,0.0,0.11356,7e-05,13.09917]
[1777294026871,38.31,77733.81,0.0,0.11321,7e-05,13.07003]
[1777294030501,38.31,77735.78,0.0,0.11335,7e-05,13.08212]
[1777294030514,38.31,77735.78,0.0,0.11335,7e-05,13.08212]
[1777294030899,38.31,77736.79,0.0,0.11343,7e-05,13.08835]
[1777294035923,38.31,77738.71,0.0,0.11357,7e-05,13.10003]
[1777294040969,38.31,77741.22,0.0,0.11375,7e-05,13.11525]
[1777294046004,38.31,77743.51,0.0,0.11391,7e-05,13.12918]
[1777294048153,38.31,77745.96,0.0,0.11409,7e-05,13.14428]
[1777294054059,38.31,77747.01,0.0,0.11413,7e-05,13.1462]
[1777294057455,38.31,77747.4,0.0,0.11416,7e-05,13.14844]
[1777294062073,38.31,77754.01,0.0,0.11465,7e-05,13.18974]
[1777294062698,38.31,77754.01,0.0,0.11465,7e-05,13.18974]
[1777294063470,38.31,77752.32,0.0,0.11453,7e-05,13.17948]
[1777294065941,38.31,77746.86,0.0,0.11412,7e-05,13.14525]
[1777294070826,38.31,77741.2,0.0,0.1137,7e-05,13.10964]
[1777294070922,38.31,77739.18,0.0,0.11355,7e-05,13.09695]
[1777294076214,38.31,77730.92,0.0,0.11293,7e-05,13.04512]
[1777294081172,38.31,77728.4,0.0,0.11274,7e-05,13.0284]
[1777294081531,38.31,77728.4,0.0,0.11274,7e-05,13.0284]
[1777294081606,38.3,77729.23,0.0,0.11279,7e-05,13.03305]
[1777294082862,38.3,77729.23,0.0,0.11279,7e-05,13.03305]
[1777294084570,38.3,77737.86,0.0,0.11343,7e-05,13.08702]
[1777294085531,38.3,77741.55,0.0,0.1137,7e-05,13.1103]
[1777294086376,38.31,77741.37,0.0,0.11369,7e-05,13.10934]
[1777294087060,38.31,77741.37,0.0,0.11369,7e-05,13.10934]
[1777294096356,38.31,77741.8,0.0,0.11375,7e-05,13.11376]
[1777294101391,38.31,77743.15,0.0,0.11386,7e-05,13.12302]
[1777294103097,38.31,77744.26,0.0,0.11394,7e-05,13.1301]
[1777294108440,38.31,77741.99,0.0,0.11378,7e-05,13.11683]
[1777294112146,38.31,77741.1,0.0,0.11369,7e-05,13.10769]
[1777294112870,38.31,77741.1,0.0,0.11369,7e-05,13.10769]
[1777294113738,38.31,77741.43,0.0,0.11372,7e-05,13.11007]
[1777294116099,38.31,77739.58,0.0,0.11359,7e-05,13.09869]
[1777294125565,38.32,77745.09,0.0,0.114,7e-05,13.13398]
[1777294127608,38.32,77745.21,0.0,0.11402,7e-05,13.13486]
[1777294133622,38.32,77742.18,0.0,0.1138,7e-05,13.11702]
[1777294138656,38.32,77740.97,0.0,0.11371,7e-05,13.10946]
[1777294142933,38.32,77738.89,0.0,0.11356,7e-05,13.0962]
[1777294143012,38.32,77739.09,0.0,0.11357,7e-05,13.09734]
[1777294148726,38.32,77734.81,0.0,0.11325,7e-05,13.07022]
[1777294149768,38.32,77734.81,0.0,0.11325,7e-05,13.07022]
[1777294149837,38.32,77733.47,0.0,0.11315,7e-05,13.0618]
[1777294153819,38.32,77732.45,0.0,0.11307,7e-05,13.05522]
[1777294153866,38.32,77732.58,0.0,0.11308,7e-05,13.05595]
[1777294156892,38.32,77732.46,0.0,0.11307,7e-05,13.05504]
[1777294156993,38.32,77731.59,0.0,0.11301,7e-05,13.04954]
[1777294160015,38.32,77731.41,0.0,0.11299,7e-05,13.04826]
[1777294160057,38.32,77731.41,0.0,0.11299,7e-05,13.04826]
[1777294160294,38.31,77732.91,0.0,0.1131,7e-05,13.05752]
[1777294160801,38.31,77732.91,0.0,0.1131,7e-05,13.05752]
[1777294160837,38.32,77745.42,0.0,0.11403,7e-05,13.13571]
[1777294162441,38.32,77745.38,0.0,0.11402,7e-05,13.13566]
[1777294163280,38.32,77748.87,0.0,0.11428,7e-05,13.15752]
[1777294164473,38.32,77748.71,0.0,0.11427,7e-05,13.15661]
[1777294164997,38.32,77748.71,0.0,0.11427,7e-05,13.15661]
[1777294165106,38.32,77750.33,0.0,0.11439,7e-05,13.16678]
[1777294166762,38.32,77757.01,0.0,0.11489,7e-05,13.20855]
[1777294170101,38.32,77758.23,0.0,0.11498,7e-05,13.21621]
[1777294170257,38.32,77757.87,0.0,0.11495,7e-05,13.21394]
[1777294175916,38.32,77757.16,0.0,0.11487,7e-05,13.20541]
[1777294180951,38.32,77758.79,0.0,0.11499,7e-05,13.21555]
[1777294185987,38.32,77760.97,0.0,0.11515,7e-05,13.22894]
[1777294188313,38.32,77762.22,0.0,0.11524,7e-05,13.23657]
[1777294189006,38.32,77763.59,0.0,0.11534,7e-05,13.24504]
[1777294194041,38.31,77767.07,0.0,0.1156,7e-05,13.26617]
[1777294195389,38.31,77768.66,0.0,0.11571,7e-05,13.27598]
[1777294199912,38.31,77772.36,0.0,0.11598,7e-05,13.29847]
[1777294200795,38.31,77771.9,0.0,0.11594,7e-05,13.29541]
[1777294203472,38.31,77767.34,0.0,0.1156,7e-05,13.26639]
[1777294204117,38.31,77767.01,0.0,0.11557,7e-05,13.2642]
[1777294209149,38.31,77767.07,0.0,0.11557,7e-05,13.26401]
[1777294214185,38.31,77765.06,0.0,0.11541,7e-05,13.25098]
[1777294220110,38.31,77767.87,0.0,0.11562,7e-05,13.26824]
[1777294221916,38.31,77767.1,0.0,0.11556,7e-05,13.26315]
[1777294222749,38.31,77767.5,0.0,0.11559,7e-05,13.26557]
[1777294225254,38.31,77768.37,0.0,0.11565,7e-05,13.27084]
[1777294230300,38.31,77770.79,0.0,0.11582,7e-05,13.28549]
[1777294232727,38.31,77769.9,0.0,0.11573,7e-05,13.27575]
[1777294238355,38.3,77771.25,0.0,0.11582,7e-05,13.28357]
[1777294241990,38.3,77771.5,0.0,0.11584,7e-05,13.28497]
[1777294248426,38.3,77772.68,0.0,0.11592,7e-05,13.29163]
[1777294249619,38.3,77772.68,0.0,0.11592,7e-05,13.29163]
[1777294255493,38.3,77773.64,0.0,0.11598,7e-05,13.29699]
[1777294256755,38.3,77773.64,0.0,0.11598,7e-05,13.29699]
[1777294261224,38.3,77774.0,0.0,0.116,7e-05,13.29886]
[1777294262064,38.3,77774.32,0.0,0.11603,7e-05,13.30077]
[1777294262119,38.3,77774.32,0.0,0.11603,7e-05,13.30077]
[1777294262189,38.3,77774.32,0.0,0.11603,7e-05,13.30077]
[1777294262220,38.3,77777.99,0.0,0.1163,8e-05,13.32357]
[1777294262827,38.3,77777.99,0.0,0.1163,8e-05,13.32357]
[1777294270172,38.3,77781.47,0.0,0.11655,8e-05,13.34464]
[1777294270209,38.3,77781.19,0.0,0.11652,8e-05,13.3424]
[1777294275633,38.3,77780.23,0.0,0.11644,8e-05,13.3356]
[1777294281657,38.29,77779.55,0.0,0.11638,8e-05,13.33043]
[1777294286691,38.29,77779.24,0.0,0.11635,8e-05,13.32773]
[1777294291728,38.29,77778.0,0.0,0.11621,8e-05,13.31512]
[1777294296762,38.29,77777.7,0.0,0.11618,7e-05,13.31241]
[1777294301798,38.29,77777.57,0.0,0.11616,7e-05,13.3109]
[1777294306832,38.29,77777.36,0.0,0.11614,7e-05,13.3089]
[1777294311867,38.29,77776.26,0.0,0.11605,7e-05,13.30138]
[1777294316902,38.28,77776.07,0.0,0.11603,7e-05,13.29955]
[1777294321937,38.28,77774.65,0.0,0.11591,7e-05,13.29008]
[1777294323467,38.28,77774.65,0.0,0.11591,7e-05,13.29008]
[1777294328987,38.28,77775.04,0.0,0.11593,7e-05,13.29182]
[1777294333861,38.28,77778.47,0.0,0.11619,8e-05,13.31296]
[1777294340064,38.28,77779.44,0.0,0.11625,8e-05,13.31812]
[1777294345100,38.28,77780.95,0.0,0.11635,8e-05,13.32691]
[1777294351141,38.28,77781.35,0.0,0.11634,8e-05,13.32438]
[1777294356196,38.28,77777.19,0.0,0.11602,7e-05,13.29754]
[1777294361212,38.27,77775.89,0.0,0.11592,7e-05,13.28882]
[1777294366266,38.27,77771.82,0.0,0.1156,7e-05,13.26278]
[1777294371281,38.27,77770.56,0.0,0.11551,7e-05,13.25462]
[1777294376336,38.27,77772.62,0.0,0.11566,7e-05,13.26742]
[1777294379581,38.27,77772.99,0.0,0.11569,7e-05,13.26972]
[1777294381537,38.27,77768.82,0.0,0.11537,7e-05,13.24355]
[1777294382375,38.27,77768.82,0.0,0.11537,7e-05,13.24355]
[1777294382446,38.27,77767.34,0.0,0.11526,7e-05,13.23431]
[1777294382723,38.27,77767.34,0.0,0.11526,7e-05,13.23431]
[1777294383603,38.27,77768.46,0.0,0.11535,7e-05,13.24137]
[1777294384883,38.27,77763.79,0.0,0.115,7e-05,13.21217]
[1777294384909,38.27,77763.79,0.0,0.115,7e-05,13.21217]
[1777294385457,38.27,77762.23,0.0,0.11489,7e-05,13.20248]
[1777294385578,38.27,77762.23,0.0,0.11489,7e-05,13.20248]
[1777294385616,38.27,77759.54,0.0,0.11469,7e-05,13.18565]
[1777294391430,38.27,77751.89,0.0,0.11411,7e-05,13.13747]
[1777294396480,38.27,77751.36,0.0,0.11407,7e-05,13.13347]
[1777294399802,38.27,77750.76,0.0,0.11402,7e-05,13.12944]
[1777294399899,38.27,77750.96,0.0,0.11403,7e-05,13.13041]
[1777294405234,38.27,77750.99,0.0,0.11403,7e-05,13.13019]
[1777294411570,38.27,77751.54,0.0,0.11403,7e-05,13.1291]
[1777294416620,38.27,77751.73,0.0,0.11405,7e-05,13.13085]
[1777294421637,38.27,77751.86,0.0,0.11407,7e-05,13.13253]
[1777294426112,38.27,77751.94,0.0,0.11408,7e-05,13.13338]
[1777294426200,38.27,77750.65,0.0,0.11399,7e-05,13.12584]
[1777294430107,38.27,77751.76,0.0,0.11408,7e-05,13.13315]
[1777294431711,38.27,77736.36,0.0,0.11294,7e-05,13.03674]
[1777294432993,38.27,77736.36,0.0,0.11294,7e-05,13.03674]
[1777294433096,38.27,77730.84,0.0,0.11253,7e-05,13.00244]
[1777294434298,38.27,77730.84,0.0,0.11253,7e-05,13.00244]
[1777294434310,38.27,77721.2,0.0,0.11183,7e-05,12.94221]
[1777294434857,38.27,77721.2,0.0,0.11183,7e-05,12.94221]
[1777294435963,38.27,77719.93,0.0,0.11173,7e-05,12.93414]
[1777294436266,38.27,77719.93,0.0,0.11173,7e-05,12.93414]
[1777294440279,38.27,77712.72,0.0,0.1112,7e-05,12.88894]
[1777294445808,38.27,77708.11,0.0,0.11086,7e-05,12.85958]
[1777294450853,38.27,77703.23,0.0,0.11049,7e-05,12.82877]
[1777294455888,38.27,77696.27,0.0,0.10999,7e-05,12.78551]
[1777294459437,38.27,77697.45,0.0,0.11007,7e-05,12.79278]
[1777294461005,38.27,77698.69,0.0,0.11016,7e-05,12.8004]
[1777294461904,38.27,77698.75,0.0,0.11017,7e-05,12.80068]
[1777294466191,38.27,77701.44,0.0,0.11036,7e-05,12.81718]
[1777294466587,38.27,77703.0,0.0,0.11047,7e-05,12.82667]
[1777294468580,38.27,77702.59,0.0,0.11044,7e-05,12.82393]
[1777294470682,38.27,77699.29,0.0,0.1102,7e-05,12.80329]
[1777294472086,38.27,77699.01,0.0,0.11018,7e-05,12.80148]
[1777294474244,38.27,77697.45,0.0,0.11003,7e-05,12.78761]
[1777294474345,38.27,77695.68,0.0,0.1099,7e-05,12.77658]
[1777294474600,38.27,77695.68,0.0,0.1099,7e-05,12.77658]
[1777294474842,38.27,77695.68,0.0,0.1099,7e-05,12.77658]
[1777294475034,38.27,77695.68,0.0,0.1099,7e-05,12.77658]
[1777294475160,38.27,77662.3,0.0,0.10751,7e-05,12.57053]
[1777294478309,38.27,77666.23,0.0,0.10779,7e-05,12.59451]
[1777294480816,38.27,77664.52,0.0,0.10767,7e-05,12.58461]
[1777294484158,38.27,77663.33,0.0,0.10758,7e-05,12.57698]
[1777294484259,38.27,77662.94,0.0,0.10756,7e-05,12.57448]
[1777294486443,38.27,77662.94,0.0,0.10755,7e-05,12.57438]
[1777294487133,38.26,77662.95,0.0,0.10755,7e-05,12.57426]
[1777294490131,38.26,77682.85,0.0,0.10898,7e-05,12.69699]
[1777294495168,38.27,77686.02,0.0,0.10921,7e-05,12.71685]
[1777294500202,38.27,77687.66,0.0,0.10933,7e-05,12.72722]
[1777294505239,38.27,77692.65,0.0,0.10969,7e-05,12.75826]
[1777294507111,38.27,77693.22,0.0,0.10973,7e-05,12.76181]
[1777294507191,38.27,77693.22,0.0,0.10973,7e-05,12.76181]
[1777294507273,38.27,77695.42,0.0,0.10989,7e-05,12.77544]
[1777294512289,38.27,77698.93,0.0,0.11014,7e-05,12.79706]
[1777294514279,38.27,77699.26,0.0,0.11016,7e-05,12.79905]
[1777294520344,38.26,77704.26,0.0,0.11052,7e-05,12.82929]
[1777294525379,38.26,77701.9,0.0,0.11034,7e-05,12.81404]
[1777294530415,38.26,77701.48,0.0,0.1103,7e-05,12.8109]
[1777294535451,38.26,77700.69,0.0,0.11021,7e-05,12.80147]
[1777294540485,38.26,77701.79,0.0,0.11028,7e-05,12.8079]
[1777294545521,38.26,77702.66,0.0,0.11034,7e-05,12.81289]
[1777294550556,38.26,77702.79,0.0,0.11035,7e-05,12.81334]
[1777294555592,38.26,77703.94,0.0,0.11043,7e-05,12.82015]
[1777294557603,38.26,77704.52,0.0,0.11047,7e-05,12.82363]
[1777294557624,38.26,77694.11,0.0,0.10972,7e-05,12.75915]
[1777294560682,38.26,77693.15,0.0,0.10965,7e-05,12.75318]
[1777294560941,38.26,77693.15,0.0,0.10965,7e-05,12.75318]
[1777294563450,38.26,77693.42,0.0,0.10967,7e-05,12.75493]
[1777294563477,38.26,77694.3,0.0,0.10973,7e-05,12.76047]
[1777294565662,38.26,77693.02,0.0,0.10964,7e-05,12.75259]
[1777294565820,38.26,77693.02,0.0,0.10964,7e-05,12.75259]
[1777294565872,38.26,77693.02,0.0,0.10964,7e-05,12.75259]
[1777294567695,38.26,77682.74,0.0,0.1089,7e-05,12.6892]
[1777294572712,38.26,77683.42,0.0,0.10896,7e-05,12.69409]
[1777294577765,38.26,77676.41,0.0,0.10846,7e-05,12.65159]
[1777294582783,38.26,77665.36,0.0,0.10769,7e-05,12.58447]
[1777294584425,38.26,77665.36,0.0,0.10769,7e-05,12.58447]
[1777294584570,38.26,77663.07,0.0,0.10752,7e-05,12.57027]
[1777294589807,38.27,77656.41,0.0,0.10706,7e-05,12.53015]
[1777294590042,38.27,77656.41,0.0,0.10706,7e-05,12.53015]
[1777294591558,38.27,77644.34,0.0,0.10618,7e-05,12.45206]
[1777294593058,38.27,77643.19,0.0,0.1061,7e-05,12.44501]
[1777294596457,38.27,77639.06,0.0,0.10581,7e-05,12.42011]
[1777294602117,38.27,77638.28,0.0,0.10577,7e-05,12.41622]
[1777294602450,38.27,77638.28,0.0,0.10577,7e-05,12.41622]
[1777294605471,38.27,77638.22,0.0,0.10577,7e-05,12.41627]
[1777294606142,38.27,77637.93,0.0,0.10575,7e-05,12.41476]
[1777294612995,38.27,77657.6,0.0,0.10715,7e-05,12.53668]
[1777294618059,38.27,77664.26,0.0,0.10764,7e-05,12.57847]
[1777294620155,38.27,77664.26,0.0,0.10764,7e-05,12.57874]
[1777294620257,38.27,77666.75,0.0,0.10782,7e-05,12.59454]
[1777294624238,38.28,77667.83,0.0,0.10791,7e-05,12.60163]
[1777294624312,38.28,77667.47,0.0,0.10788,7e-05,12.59984]
[1777294630575,38.28,77662.33,0.0,0.10753,7e-05,12.56951]
[1777294636762,38.28,77663.67,0.0,0.10765,7e-05,12.57969]
[1777294645218,38.29,77667.3,0.0,0.10794,7e-05,12.60448]
[1777294650253,38.29,77668.9,0.0,0.10807,7e-05,12.6156]
[1777294655288,38.29,77668.67,0.0,0.10804,7e-05,12.61133]
[1777294660323,38.29,77660.69,0.0,0.10747,7e-05,12.56246]
[1777294665358,38.29,77660.51,0.0,0.10746,7e-05,12.56131]
[1777294670393,38.29,77661.41,0.0,0.10752,7e-05,12.56679]
[1777294675427,38.29,77663.92,0.0,0.1077,7e-05,12.58245]
[1777294680463,38.3,77665.75,0.0,0.10785,7e-05,12.59515]
[1777294685529,38.3,77664.45,0.0,0.10777,7e-05,12.58795]
[1777294690533,38.3,77663.37,0.0,0.10769,7e-05,12.58125]
[1777294695567,38.3,77662.74,0.0,0.10766,7e-05,12.57854]
[1777294700602,38.3,77662.98,0.0,0.10769,7e-05,12.58146]
[1777294705637,38.3,77659.77,0.0,0.10748,7e-05,12.56313]
[1777294710673,38.3,77662.54,0.0,0.10768,7e-05,12.58013]
[1777294715711,38.3,77664.8,0.0,0.10781,7e-05,12.58983]
[1777294717731,38.3,77664.8,0.0,0.10781,7e-05,12.58979]
[1777294717759,38.3,77664.98,0.0,0.10782,7e-05,12.5909]
[1777294719165,38.3,77656.42,0.0,0.10721,7e-05,12.53824]
[1777294719172,38.3,77656.42,0.0,0.10721,7e-05,12.53824]
[1777294720100,38.3,77650.91,0.0,0.10682,7e-05,12.50441]
[1777294720112,38.3,77650.91,0.0,0.10682,7e-05,12.50441]
[1777294720687,38.3,77650.91,0.0,0.10682,7e-05,12.50441]
[1777294721529,38.3,77649.27,0.0,0.10671,7e-05,12.49443]
[1777294721563,38.3,77649.27,0.0,0.10671,7e-05,12.49443]
[1777294721589,38.3,77649.27,0.0,0.10671,7e-05,12.49443]
[1777294721600,38.3,77649.27,0.0,0.10671,7e-05,12.49443]
[1777294726791,38.3,77656.69,0.0,0.10724,7e-05,12.54025]
[1777294731827,38.31,77650.3,0.0,0.10679,7e-05,12.50123]
[1777294736861,38.31,77653.04,0.0,0.10698,7e-05,12.51846]
[1777294741896,38.31,77649.7,0.0,0.10676,7e-05,12.49902]
[1777294746931,38.31,77646.37,0.0,0.10654,7e-05,12.47955]
[1777294751359,38.31,77645.99,0.0,0.10651,7e-05,12.47752]
[1777294751397,38.31,77645.99,0.0,0.10651,7e-05,12.47752]
[1777294751670,38.31,77645.99,0.0,0.10651,7e-05,12.47752]
[1777294753489,38.31,77646.59,0.0,0.10656,7e-05,12.48141]
[1777294753504,38.31,77635.13,0.0,0.10575,7e-05,12.41148]
[1777294759533,38.31,77635.64,0.0,0.1058,7e-05,12.41535]
[1777294759610,38.31,77634.39,0.0,0.10571,7e-05,12.40805]
[1777294765057,38.32,77632.76,0.0,0.10561,7e-05,12.39892]
[1777294770094,38.32,77633.16,0.0,0.10565,7e-05,12.40225]
[1777294775126,38.32,77629.17,0.0,0.10535,7e-05,12.37465]
[1777294779743,38.32,77632.73,0.0,0.10561,7e-05,12.39696]
[1777294779756,38.32,77632.73,0.0,0.10561,7e-05,12.39696]
[1777294781785,38.32,77635.18,0.0,0.10578,7e-05,12.41223]
[1777294784265,38.32,77639.31,0.0,0.10607,7e-05,12.43781]
[1777294784331,38.32,77639.31,0.0,0.10607,7e-05,12.43781]
[1777294788844,38.32,77649.41,0.0,0.10679,7e-05,12.49993]
[1777294789813,38.32,77649.41,0.0,0.10679,7e-05,12.49993]
[1777294789939,38.32,77650.67,0.0,0.10688,7e-05,12.50764]
[1777294791237,38.32,77650.67,0.0,0.10688,7e-05,12.50761]
[1777294791290,38.32,77650.67,0.0,0.10688,7e-05,12.50761]
[1777294791351,38.32,77664.33,0.0,0.10785,7e-05,12.59151]
[1777294791872,38.32,77664.33,0.0,0.10785,7e-05,12.59151]
[1777294793960,38.32,77668.19,0.0,0.10812,7e-05,12.61514]
[1777294794259,38.32,77668.19,0.0,0.10812,7e-05,12.61514]
[1777294795982,38.32,77668.6,0.0,0.10815,7e-05,12.61749]
[1777294797195,38.32,77667.61,0.0,0.10808,7e-05,12.61121]
[1777294799062,38.32,77667.39,0.0,0.10806,7e-05,12.60953]
[1777294799987,38.32,77666.71,0.0,0.10801,7e-05,12.60518]
[1777294803324,38.32,77656.87,0.0,0.1073,7e-05,12.54409]
[1777294807868,38.32,77657.12,0.0,0.10731,7e-05,12.54541]
[1777294808042,38.32,77657.12,0.0,0.10731,7e-05,12.54541]
[1777294810148,38.32,77654.77,0.0,0.10715,7e-05,12.53085]
[1777294810155,38.32,77654.77,0.0,0.10715,7e-05,12.53085]
[1777294815407,38.32,77654.83,0.0,0.10715,7e-05,12.53097]
[1777294820441,38.32,77662.63,0.0,0.1077,7e-05,12.57867]
[1777294822662,38.32,77665.76,0.0,0.10792,7e-05,12.59782]
[1777294823727,38.32,77667.06,0.0,0.10802,7e-05,12.60617]
[1777294825423,38.32,77673.24,0.0,0.10846,7e-05,12.64439]
[1777294825477,38.32,77673.19,0.0,0.10846,7e-05,12.64419]
[1777294826231,38.32,77673.19,0.0,0.10846,7e-05,12.64419]
[1777294826484,38.32,77673.11,0.0,0.10845,7e-05,12.64381]
[1777294828154,38.32,77674.72,0.0,0.10857,7e-05,12.65384]
[1777294828178,38.32,77674.72,0.0,0.10857,7e-05,12.65384]
[1777294828329,38.32,77674.72,0.0,0.10857,7e-05,12.65384]
[1777294828500,38.32,77675.25,0.0,0.10861,7e-05,12.65719]
[1777294833533,38.32,77682.97,0.0,0.10914,7e-05,12.70093]
[1777294837606,38.32,77683.81,0.0,0.1092,7e-05,12.70613]
[1777294837670,38.32,77683.44,0.0,0.10917,7e-05,12.70384]
[1777294843619,38.32,77690.57,0.0,0.10968,7e-05,12.74772]
[1777294846327,38.32,77691.09,0.0,0.10972,7e-05,12.75085]
[1777294846454,38.32,77691.09,0.0,0.10972,7e-05,12.75085]
[1777294846502,38.32,77691.09,0.0,0.10972,7e-05,12.75085]
[1777294847654,38.32,77692.67,0.0,0.10983,7e-05,12.76058]
[1777294848004,38.32,77692.97,0.0,0.10985,7e-05,12.76238]
[1777294848467,38.32,77692.97,0.0,0.10985,7e-05,12.76238]
[1777294848653,38.32,77692.85,0.0,0.10984,7e-05,12.76157]
[1777294849688,38.32,77673.66,0.0,0.10846,7e-05,12.64309]
[1777294850488,38.32,77673.66,0.0,0.10846,7e-05,12.64309]
[1777294850513,38.32,77673.66,0.0,0.10846,7e-05,12.64309]
[1777294851918,38.32,77679.2,0.0,0.10886,7e-05,12.67745]
[1777294852543,38.32,77679.2,0.0,0.10886,7e-05,12.67745]
[1777294852683,38.32,77681.02,0.0,0.10899,7e-05,12.68875]
[1777294857717,38.32,77683.86,0.0,0.1092,7e-05,12.7065]
[1777294858620,38.32,77683.86,0.0,0.1092,7e-05,12.7065]
[1777294858628,38.32,77683.86,0.0,0.1092,7e-05,12.7065]
[1777294863759,38.32,77682.03,0.0,0.10907,7e-05,12.69565]
[1777294868923,38.32,77684.06,0.0,0.10922,7e-05,12.70855]
[1777294868943,38.32,77684.06,0.0,0.10922,7e-05,12.70855]
[1777294869039,38.32,77684.06,0.0,0.10922,7e-05,12.70855]
[1777294869829,38.32,77698.84,0.0,0.11029,7e-05,12.79995]
[1777294870749,38.32,77698.84,0.0,0.11029,7e-05,12.79995]
[1777294872467,38.32,77699.49,0.0,0.11034,7e-05,12.80393]
[1777294873628,38.32,77699.39,0.0,0.11033,7e-05,12.80324]
[1777294876506,38.32,77702.03,0.0,0.11052,7e-05,12.81931]
[1777294878009,38.32,77703.02,0.0,0.11059,7e-05,12.82525]
[1777294882658,38.32,77710.75,0.0,0.11114,7e-05,12.87263]
[1777294883369,38.32,77710.72,0.0,0.11114,7e-05,12.87227]
[1777294886527,38.32,77709.65,0.0,0.11105,7e-05,12.86514]
[1777294886574,38.32,77709.65,0.0,0.11105,7e-05,12.86514]
[1777294887229,38.32,77706.91,0.0,0.11085,7e-05,12.84799]
[1777294887932,38.32,77687.58,0.0,0.10945,7e-05,12.72829]
[1777294888938,38.32,77676.56,0.0,0.10866,7e-05,12.66032]
[1777294890422,38.32,77676.4,0.0,0.10865,7e-05,12.65944]
[1777294890992,38.32,77670.65,0.0,0.10824,7e-05,12.62383]
[1777294893527,38.32,77671.03,0.0,0.10823,7e-05,12.62199]
[1777294893564,38.32,77668.82,0.0,0.10808,7e-05,12.60825]
[1777294895625,38.31,77666.22,0.0,0.10789,7e-05,12.592]
[1777294895630,38.31,77657.32,0.0,0.10725,7e-05,12.53719]
[1777294897013,38.31,77653.1,0.0,0.10695,7e-05,12.51125]
[1777294897065,38.31,77653.19,0.0,0.10696,7e-05,12.51181]
[1777294898962,38.31,77653.19,0.0,0.10696,7e-05,12.51181]
[1777294899063,38.31,77655.09,0.0,0.1071,7e-05,12.52351]
[1777294900281,38.31,77655.09,0.0,0.1071,7e-05,12.52351]
[1777294900499,38.31,77655.09,0.0,0.1071,7e-05,12.52351]
[1777294900511,38.31,77655.09,0.0,0.1071,7e-05,12.52351]
[1777294900709,38.31,77651.66,0.0,0.10685,7e-05,12.50242]
[1777294901520,38.31,77651.66,0.0,0.10685,7e-05,12.50242]
[1777294903714,38.31,77650.27,0.0,0.10675,7e-05,12.49392]
[1777294908568,38.31,77659.04,0.0,0.10738,7e-05,12.54776]
[1777294914121,38.31,77664.32,0.0,0.10775,7e-05,12.57978]
[1777294919155,38.31,77662.75,0.0,0.10763,7e-05,12.56973]
[1777294924189,38.31,77668.63,0.0,0.10804,7e-05,12.60555]
[1777294928216,38.31,77668.03,0.0,0.108,7e-05,12.60158]
[1777294928561,38.31,77672.51,0.0,0.10832,7e-05,12.62907]
[1777294929279,38.31,77672.51,0.0,0.10832,7e-05,12.62907]
[1777294934423,38.31,77674.69,0.0,0.10848,7e-05,12.6429]
[1777294938607,38.31,77673.62,0.0,0.10839,7e-05,12.6356]
[1777294938628,38.31,77673.62,0.0,0.10839,7e-05,12.6356]
[1777294945434,38.31,77672.46,0.0,0.10831,7e-05,12.62829]
[1777294945439,38.31,77673.59,0.0,0.10839,7e-05,12.6354]
[1777294951273,38.31,77670.12,0.0,0.10814,7e-05,12.61416]
[1777294956417,38.31,77670.27,0.0,0.10812,7e-05,12.61035]
[1777294961454,38.31,77671.78,0.0,0.10822,7e-05,12.61911]
[1777294966487,38.31,77670.0,0.0,0.10809,7e-05,12.60793]
[1777294971522,38.31,77669.95,0.0,0.10809,7e-05,12.60812]
[1777294973729,38.31,77670.76,0.0,0.10815,7e-05,12.61303]
[1777294973811,38.31,77673.59,0.0,0.10835,7e-05,12.63088]
[1777294975748,38.31,77673.59,0.0,0.10835,7e-05,12.63088]
[1777294975826,38.31,77674.03,0.0,0.10839,7e-05,12.63396]
[1777294981592,38.31,77671.26,0.0,0.1082,7e-05,12.61757]
[1777294986627,38.31,77665.4,0.0,0.10779,7e-05,12.58203]
[1777294989468,38.31,77668.83,0.0,0.10803,7e-05,12.60298]
[1777294989905,38.31,77668.83,0.0,0.10803,7e-05,12.60298]
[1777294996697,38.31,77666.74,0.0,0.10788,7e-05,12.58955]
[1777294998685,38.31,77665.8,0.0,0.10781,7e-05,12.58371]
[1777295000747,38.31,77652.69,0.0,0.10687,7e-05,12.50299]
[1777295005706,38.31,77649.76,0.0,0.10667,7e-05,12.48521]
[1777295007467,38.31,77647.71,0.0,0.10653,7e-05,12.47274]
[1777295009948,38.31,77646.57,0.0,0.10645,7e-05,12.46586]
[1777295015783,38.31,77646.81,0.0,0.10644,7e-05,12.4637]
[1777295016214,38.31,77646.91,0.0,0.10645,7e-05,12.46437]
[1777295017508,38.31,77646.91,0.0,0.10645,7e-05,12.46442]
[1777295017518,38.31,77646.91,0.0,0.10645,7e-05,12.46442]
[1777295022881,38.31,77657.39,0.0,0.10719,7e-05,12.52907]
[1777295027915,38.31,77661.01,0.0,0.10745,7e-05,12.5511]
[1777295031856,38.31,77664.74,0.0,0.10772,7e-05,12.57482]
[1777295031875,38.31,77664.74,0.0,0.10772,7e-05,12.57482]
[1777295031944,38.32,77664.74,0.0,0.10773,7e-05,12.57507]
[1777295036978,38.32,77667.31,0.0,0.10792,7e-05,12.59197]
[1777295040417,38.32,77667.59,0.0,0.10795,7e-05,12.59435]
[1777295041030,38.32,77668.08,0.0,0.10799,7e-05,12.59758]
[1777295046041,38.32,77667.25,0.0,0.10794,7e-05,12.59354]
[1777295051100,38.32,77662.14,0.0,0.10758,7e-05,12.56219]
[1777295056111,38.32,77663.93,0.0,0.1077,7e-05,12.57303]
[1777295061170,38.32,77667.55,0.0,0.10797,7e-05,12.59574]
[1777295066182,38.32,77668.87,0.0,0.10808,7e-05,12.60512]
[1777295068596,38.32,77659.77,0.0,0.10743,7e-05,12.5494]
[1777295068647,38.32,77659.77,0.0,0.10743,7e-05,12.5494]
[1777295074240,38.32,77654.8,0.0,0.10705,7e-05,12.51486]
[1777295079835,38.32,77655.24,0.0,0.10708,7e-05,12.5176]
[1777295080182,38.32,77654.38,0.0,0.10702,7e-05,12.51234]
[1777295080934,38.32,77654.38,0.0,0.10702,7e-05,12.51234]
[1777295082577,38.32,77651.25,0.0,0.1068,7e-05,12.49315]
[1777295083429,38.32,77649.33,0.0,0.10666,7e-05,12.48138]
[1777295084398,38.32,77649.28,0.0,0.10666,7e-05,12.48111]
[1777295085922,38.33,77649.01,0.0,0.10664,7e-05,12.4795]
[1777295091392,38.33,77653.98,0.0,0.107,7e-05,12.51024]
[1777295096426,38.33,77657.42,0.0,0.10724,7e-05,12.53141]
[1777295101800,38.33,77662.65,0.0,0.10762,7e-05,12.56443]
[1777295107503,38.33,77665.9,0.0,0.10787,7e-05,12.58609]
[1777295112168,38.33,77666.14,0.0,0.1079,7e-05,12.58833]
[1777295113261,38.33,77659.8,0.0,0.10745,7e-05,12.54956]
[1777295115486,38.33,77658.41,0.0,0.10735,7e-05,12.54104]
[1777295115496,38.33,77658.41,0.0,0.10735,7e-05,12.54104]
[1777295115571,38.33,77658.41,0.0,0.10735,7e-05,12.54104]
[1777295117312,38.33,77657.91,0.0,0.10732,7e-05,12.53797]
[1777295117779,38.33,77657.91,0.0,0.10732,7e-05,12.53797]
[1777295117788,38.33,77657.91,0.0,0.10732,7e-05,12.53797]
[1777295123616,38.33,77652.36,0.0,0.10692,7e-05,12.50404]
[1777295128651,38.33,77653.76,0.0,0.10703,7e-05,12.51272]
[1777295133686,38.33,77652.61,0.0,0.10691,7e-05,12.50163]
[1777295138720,38.33,77650.59,0.0,0.10677,7e-05,12.4893]
[1777295142140,38.33,77649.24,0.0,0.10668,7e-05,12.48106]
[1777295147785,38.33,77643.15,0.0,0.10625,7e-05,12.44422]
[1777295151737,38.33,77643.99,0.0,0.10632,7e-05,12.44964]
[1777295156440,38.34,77646.17,0.0,0.10647,7e-05,12.46337]
[1777295156451,38.34,77646.17,0.0,0.10647,7e-05,12.46337]
[1777295161820,38.34,77653.52,0.0,0.107,7e-05,12.50876]
[1777295167933,38.34,77664.41,0.0,0.10779,7e-05,12.57752]
[1777295170034,38.34,77664.84,0.0,0.10783,7e-05,12.58039]
[1777295170117,38.34,77667.58,0.0,0.10802,7e-05,12.59746]
[1777295173990,38.34,77666.58,0.0,0.10796,7e-05,12.59192]
[1777295174079,38.34,77666.92,0.0,0.10799,7e-05,12.59424]
[1777295180018,38.34,77672.36,0.0,0.10839,7e-05,12.62894]
[1777295185055,38.35,77667.96,0.0,0.10809,7e-05,12.60271]
[1777295190088,38.35,77669.52,0.0,0.1082,7e-05,12.61291]
[1777295195124,38.35,77664.8,0.0,0.10784,7e-05,12.57991]
[1777295200159,38.35,77664.64,0.0,0.10782,7e-05,12.57859]
[1777295205194,38.35,77665.19,0.0,0.10786,7e-05,12.58167]
[1777295210232,38.35,77667.8,0.0,0.10804,7e-05,12.59748]
[1777295215267,38.35,77670.23,0.0,0.10823,7e-05,12.61367]
[1777295218474,38.35,77669.47,0.0,0.10818,7e-05,12.60968]
[1777295219294,38.35,77669.57,0.0,0.10819,7e-05,12.61052]
[1777295222656,38.35,77677.51,0.0,0.10877,7e-05,12.65978]
[1777295223277,38.35,77677.51,0.0,0.10877,7e-05,12.65978]
[1777295225736,38.35,77684.33,0.0,0.10926,7e-05,12.70224]
[1777295226478,38.35,77685.81,0.0,0.10937,7e-05,12.71144]
[1777295232400,38.35,77681.31,0.0,0.10905,7e-05,12.68412]
[1777295237421,38.35,77690.14,0.0,0.10969,7e-05,12.73881]
[1777295242470,38.35,77686.68,0.0,0.10944,7e-05,12.7174]
[1777295247491,38.35,77684.61,0.0,0.10929,7e-05,12.70462]
[1777295249956,38.35,77684.34,0.0,0.10927,7e-05,12.70295]
[1777295250089,38.35,77684.34,0.0,0.10927,7e-05,12.70295]
[1777295250470,38.35,77683.6,0.0,0.10922,7e-05,12.69838]
[1777295250772,38.35,77683.6,0.0,0.10922,7e-05,12.69838]
[1777295250776,38.35,77683.6,0.0,0.10922,7e-05,12.69838]
[1777295250829,38.35,77676.83,0.0,0.10873,7e-05,12.65665]
[1777295253615,38.35,77672.38,0.0,0.10838,7e-05,12.62527]
[1777295254810,38.35,77673.98,0.0,0.1085,7e-05,12.63519]
[1777295256808,38.35,77681.46,0.0,0.10904,7e-05,12.6815]
[1777295256832,38.35,77681.46,0.0,0.10904,7e-05,12.6815]
[1777295256901,38.35,77681.69,0.0,0.10905,7e-05,12.68292]
[1777295258167,38.35,77681.69,0.0,0.10905,7e-05,12.68292]
[1777295258848,38.35,77683.11,0.0,0.10916,7e-05,12.69169]
[1777295259411,38.35,77683.57,0.0,0.10919,7e-05,12.69453]
[1777295260855,38.35,77684.63,0.0,0.10927,7e-05,12.70106]
[1777295262048,38.35,77684.19,0.0,0.10923,7e-05,12.69834]
[1777295262487,38.35,77684.98,0.0,0.10929,7e-05,12.70316]
[1777295265240,38.35,77685.59,0.0,0.10933,7e-05,12.70685]
[1777295266924,38.35,77684.67,0.0,0.10927,7e-05,12.7011]
[1777295267643,38.35,77684.08,0.0,0.10922,7e-05,12.69742]
[1777295268948,38.35,77682.92,0.0,0.10914,7e-05,12.69027]
[1777295272574,38.35,77680.01,0.0,0.10893,7e-05,12.67224]
[1777295272987,38.35,77680.01,0.0,0.10893,7e-05,12.67224]
[1777295277618,38.35,77678.95,0.0,0.10885,7e-05,12.66568]
[1777295279032,38.35,77678.5,0.0,0.10882,7e-05,12.66291]
[1777295284750,38.35,77678.23,0.0,0.1088,7e-05,12.66119]
[1777295289201,38.35,77680.98,0.0,0.109,7e-05,12.67806]
[1777295289275,38.35,77684.99,0.0,0.10928,7e-05,12.70268]
[1777295289761,38.35,77684.99,0.0,0.10928,7e-05,12.70268]
[1777295290529,38.35,77685.82,0.0,0.10934,7e-05,12.7078]
[1777295291163,38.35,77685.82,0.0,0.10934,7e-05,12.7078]
[1777295291260,38.35,77685.55,0.0,0.10932,7e-05,12.70598]
[1777295295198,38.35,77684.88,0.0,0.10927,7e-05,12.70172]
[1777295295299,38.35,77685.5,0.0,0.10932,7e-05,12.70542]
[1777295300862,38.35,77686.63,0.0,0.10939,7e-05,12.71212]
[1777295307085,38.35,77687.3,0.0,0.10944,7e-05,12.71604]
[1777295308503,38.35,77688.63,0.0,0.10953,7e-05,12.72408]
[1777295310746,38.35,77686.57,0.0,0.10938,7e-05,12.71126]
[1777295310820,38.35,77686.57,0.0,0.10938,7e-05,12.71126]
[1777295310936,38.35,77684.59,0.0,0.10924,7e-05,12.69901]
[1777295312011,38.35,77684.59,0.0,0.10924,7e-05,12.69901]
[1777295313068,38.35,77678.81,0.0,0.1088,7e-05,12.65932]
[1777295313787,38.35,77678.55,0.0,0.10878,7e-05,12.65777]
[1777295314601,38.35,77678.55,0.0,0.10878,7e-05,12.65777]
[1777295316370,38.35,77679.8,0.0,0.10887,7e-05,12.66552]
[1777295316671,38.35,77680.43,0.0,0.10891,7e-05,12.66945]
[1777295320540,38.35,77684.65,0.0,0.10922,7e-05,12.69561]
[1777295321007,38.35,77685.56,0.0,0.10929,7e-05,12.70124]
[1777295321505,38.35,77685.56,0.0,0.10929,7e-05,12.70124]
[1777295321513,38.35,77685.56,0.0,0.10929,7e-05,12.70124]
[1777295324510,38.35,77690.52,0.0,0.10964,7e-05,12.7318]
[1777295325345,38.35,77690.52,0.0,0.10964,7e-05,12.7318]
[1777295328060,38.35,77700.82,0.0,0.11038,7e-05,12.79527]
[1777295333111,38.35,77697.33,0.0,0.11012,7e-05,12.77313]
[1777295338127,38.35,77699.39,0.0,0.11027,7e-05,12.78537]
[1777295341488,38.35,77698.99,0.0,0.11024,7e-05,12.7826]
[1777295347400,38.35,77699.55,0.0,0.11027,7e-05,12.78553]
[1777295355585,38.34,77705.21,0.0,0.11066,7e-05,12.8192]
[1777295357367,38.34,77701.34,0.0,0.11038,7e-05,12.79509]
[1777295360415,38.34,77701.44,0.0,0.11038,7e-05,12.79531]
[1777295360640,38.34,77700.82,0.0,0.11034,7e-05,12.79134]
[1777295361288,38.34,77700.13,0.0,0.11029,7e-05,12.78694]
[1777295366322,38.34,77707.5,0.0,0.11081,7e-05,12.83164]
[1777295368963,38.34,77707.34,0.0,0.11079,7e-05,12.83025]
[1777295368987,38.34,77707.34,0.0,0.11079,7e-05,12.83025]
[1777295369344,38.34,77706.83,0.0,0.11075,7e-05,12.82689]
[1777295370558,38.34,77701.39,0.0,0.11036,7e-05,12.79302]
[1777295376108,38.34,77708.25,0.0,0.11081,7e-05,12.83066]
[1777295376393,38.34,77708.3,0.0,0.11082,7e-05,12.83077]
[1777295381428,38.33,77711.66,0.0,0.11105,7e-05,12.85043]
[1777295382147,38.33,77711.66,0.0,0.11105,7e-05,12.85043]
[1777295382221,38.33,77712.62,0.0,0.11111,7e-05,12.85614]
[1777295386185,38.33,77713.49,0.0,0.11117,7e-05,12.86079]
[1777295386463,38.33,77720.05,0.0,0.11164,7e-05,12.90128]
[1777295390492,38.33,77730.96,0.0,0.11243,7e-05,12.96799]
[1777295395525,38.33,77737.95,0.0,0.11292,7e-05,13.00967]
[1777295400562,38.33,77745.23,0.0,0.11345,7e-05,13.05416]
[1777295401578,38.33,77745.23,0.0,0.11345,7e-05,13.05416]
[1777295402560,38.32,77745.67,0.0,0.11348,7e-05,13.05673]
[1777295404259,38.33,77745.17,0.0,0.11344,7e-05,13.05373]
[1777295404319,38.32,77744.56,0.0,0.11339,7e-05,13.04955]
[1777295406418,38.32,77744.56,0.0,0.11339,7e-05,13.04955]
[1777295407684,38.32,77746.37,0.0,0.11353,7e-05,13.06074]
[1777295407788,38.32,77746.37,0.0,0.11353,7e-05,13.06074]
[1777295409975,38.32,77746.27,0.0,0.11352,7e-05,13.06032]
[1777295410020,38.32,77739.6,0.0,0.11303,7e-05,13.01889]
[1777295415667,38.32,77743.41,0.0,0.11331,7e-05,13.0421]
[1777295420702,38.32,77747.12,0.0,0.11359,7e-05,13.06573]
[1777295425736,38.33,77749.92,0.0,0.1138,7e-05,13.08398]
[1777295430774,38.33,77750.29,0.0,0.11384,7e-05,13.08705]
[1777295435809,38.33,77750.67,0.0,0.11385,7e-05,13.08611]
[1777295440669,38.33,77751.53,0.0,0.11392,7e-05,13.09212]
[1777295441083,38.33,77751.53,0.0,0.11392,7e-05,13.09212]
[1777295441827,38.33,77751.41,0.0,0.11391,7e-05,13.0917]
[1777295442520,38.33,77751.41,0.0,0.11391,7e-05,13.0917]
[1777295444389,38.33,77750.33,0.0,0.11384,7e-05,13.08513]
[1777295445611,38.33,77750.32,0.0,0.11384,7e-05,13.08541]
[1777295448456,38.33,77755.73,0.0,0.11424,7e-05,13.11949]
[1777295448842,38.33,77758.51,0.0,0.11445,7e-05,13.13707]
[1777295448900,38.33,77758.51,0.0,0.11445,7e-05,13.13707]
[1777295451184,38.33,77758.37,0.0,0.11444,7e-05,13.13629]
[1777295452673,38.33,77763.26,0.0,0.11481,7e-05,13.16711]
[1777295454171,38.33,77763.26,0.0,0.11481,7e-05,13.16711]
[1777295455575,38.33,77764.61,0.0,0.11491,7e-05,13.17563]
[1777295461137,38.33,77768.36,0.0,0.11519,7e-05,13.19908]
[1777295466135,38.33,77765.42,0.0,0.11497,7e-05,13.1806]
[1777295466576,38.33,77765.42,0.0,0.11497,7e-05,13.1806]
[1777295472069,38.33,77773.76,0.0,0.11559,7e-05,13.23234]
[1777295477103,38.33,77775.61,0.0,0.11572,7e-05,13.24348]
[1777295480011,38.33,77775.62,0.0,0.11572,7e-05,13.24337]
[1777295484487,38.33,77761.45,0.0,0.11466,7e-05,13.15469]
[1777295484588,38.33,77765.26,0.0,0.11495,7e-05,13.17857]
[1777295490195,38.33,77760.34,0.0,0.11458,7e-05,13.14805]
[1777295491383,38.33,77760.34,0.0,0.11458,7e-05,13.14805]
[1777295491482,38.33,77760.34,0.0,0.11458,7e-05,13.14805]
[1777295497243,38.33,77751.45,0.0,0.11389,7e-05,13.0881]
[1777295502279,38.33,77756.68,0.0,0.11427,7e-05,13.11993]
[1777295503699,38.33,77757.51,0.0,0.11433,7e-05,13.12492]
[1777295506224,38.33,77758.91,0.0,0.11443,7e-05,13.13327]
[1777295508767,38.33,77762.07,0.0,0.11465,7e-05,13.15238]
[1777295509433,38.33,77763.67,0.0,0.11477,7e-05,13.16216]
[1777295510788,38.33,77763.67,0.0,0.11477,7e-05,13.16196]
[1777295510802,38.33,77763.67,0.0,0.11477,7e-05,13.16196]
[1777295511342,38.33,77762.96,0.0,0.11471,7e-05,13.15731]
[1777295511777,38.33,77762.96,0.0,0.11471,7e-05,13.15731]
[1777295512090,38.33,77762.96,0.0,0.11471,7e-05,13.15731]
[1777295512365,38.33,77743.59,0.0,0.11328,7e-05,13.03653]
[1777295512691,38.33,77743.59,0.0,0.11328,7e-05,13.03653]
[1777295512988,38.33,77743.59,0.0,0.11328,7e-05,13.03653]
[1777295513110,38.33,77743.59,0.0,0.11328,7e-05,13.03653]
[1777295513618,38.33,77730.57,0.0,0.11231,7e-05,12.95489]
[1777295513828,38.33,77730.57,0.0,0.11231,7e-05,12.95489]
[1777295514189,38.33,77730.57,0.0,0.11231,7e-05,12.95489]
[1777295514343,38.33,77730.57,0.0,0.11231,7e-05,12.95489]
[1777295514874,38.33,77726.07,0.0,0.11198,7e-05,12.92694]
[1777295514978,38.33,77726.07,0.0,0.11198,7e-05,12.92694]
[1777295518340,38.32,77728.22,0.0,0.11213,7e-05,12.93941]
[1777295518932,38.32,77728.32,0.0,0.11213,7e-05,12.93981]
[1777295518985,38.32,77728.32,0.0,0.11213,7e-05,12.93981]
[1777295519400,38.32,77728.32,0.0,0.11213,7e-05,12.93958]
[1777295519749,38.32,77728.32,0.0,0.11213,7e-05,12.93958]
[1777295525493,38.32,77722.17,0.0,0.11167,7e-05,12.90043]
[1777295529708,38.32,77727.1,0.0,0.11202,7e-05,12.93013]
[1777295531017,38.32,77727.54,0.0,0.11205,7e-05,12.93265]
[1777295533494,38.32,77727.0,0.0,0.112,7e-05,12.92886]
[1777295534417,38.32,77726.47,0.0,0.11196,7e-05,12.92535]
[1777295537558,38.32,77726.32,0.0,0.11194,7e-05,12.92377]
[1777295538541,38.32,77727.18,0.0,0.112,7e-05,12.9289]
[1777295540202,38.31,77724.51,0.0,0.1118,7e-05,12.91187]
[1777295540930,38.31,77723.4,0.0,0.11172,7e-05,12.90479]
[1777295541799,38.31,77727.07,0.0,0.11198,7e-05,12.92739]
[1777295547595,38.31,77726.79,0.0,0.11195,7e-05,12.92424]
[1777295550789,38.31,77728.26,0.0,0.11205,7e-05,12.93274]
[1777295550808,38.31,77728.26,0.0,0.11205,7e-05,12.93274]
[1777295551248,38.31,77728.26,0.0,0.11205,7e-05,12.93274]
[1777295551623,38.31,77728.47,0.0,0.11203,7e-05,12.92972]
[1777295555982,38.31,77735.89,0.0,0.11256,7e-05,12.97458]
[1777295557317,38.31,77736.49,0.0,0.1126,7e-05,12.97799]
[1777295558635,38.31,77733.64,0.0,0.11239,7e-05,12.95994]
[1777295559291,38.31,77734.41,0.0,0.11244,7e-05,12.96449]
[1777295562085,38.3,77734.43,0.0,0.11243,7e-05,12.96413]
[1777295563355,38.3,77735.53,0.0,0.11251,7e-05,12.97072]
[1777295567321,38.3,77734.49,0.0,0.11242,7e-05,12.96309]
[1777295567423,38.3,77735.23,0.0,0.11247,7e-05,12.9671]
[1777295572770,38.3,77733.89,0.0,0.11236,7e-05,12.95766]
[1777295577805,38.3,77734.53,0.0,0.11239,7e-05,12.96057]
[1777295582840,38.29,77736.54,0.0,0.11252,7e-05,12.97169]
[1777295585879,38.29,77736.42,0.0,0.1125,7e-05,12.97014]
[1777295586453,38.29,77740.47,0.0,0.1128,7e-05,12.99507]
[1777295587623,38.29,77740.47,0.0,0.1128,7e-05,12.99507]
[1777295592910,38.29,77743.53,0.0,0.113,7e-05,13.01236]
[1777295597946,38.29,77744.52,0.0,0.11306,7e-05,13.01706]
[1777295602981,38.28,77747.45,0.0,0.11325,7e-05,13.03359]
[1777295608017,38.28,77748.94,0.0,0.11336,7e-05,13.0426]
[1777295613051,38.28,77748.72,0.0,0.11331,7e-05,13.03654]
[1777295618091,38.28,77749.01,0.0,0.11332,7e-05,13.03782]
[1777295623122,38.28,77744.94,0.0,0.11302,7e-05,13.01241]
[1777295628156,38.28,77745.22,0.0,0.11304,7e-05,13.01394]
[1777295628850,38.28,77745.22,0.0,0.11304,7e-05,13.01394]
[1777295630091,38.28,77739.72,0.0,0.11263,7e-05,12.97966]
[1777295630178,38.28,77734.27,0.0,0.11223,7e-05,12.94577]
[1777295635234,38.28,77733.6,0.0,0.11217,7e-05,12.94069]
[1777295640239,38.27,77726.22,0.0,0.11162,7e-05,12.8939]
[1777295645303,38.27,77727.61,0.0,0.11171,7e-05,12.9016]
[1777295647212,38.27,77727.61,0.0,0.11171,7e-05,12.90142]
[1777295647978,38.27,77728.21,0.0,0.11175,7e-05,12.90496]
[1777295651394,38.27,77727.27,0.0,0.11167,7e-05,12.89855]
[1777295657363,38.27,77730.06,0.0,0.11186,7e-05,12.91434]
[1777295660701,38.27,77729.86,0.0,0.11184,7e-05,12.9129]
[1777295662201,38.27,77730.02,0.0,0.11185,7e-05,12.91351]
[1777295662962,38.27,77730.91,0.0,0.11191,7e-05,12.91865]
[1777295663763,38.27,77730.91,0.0,0.11191,7e-05,12.91865]
[1777295672466,38.26,77731.34,0.0,0.11189,7e-05,12.91557]
[1777295677501,38.26,77729.02,0.0,0.11171,7e-05,12.90052]
[1777295679744,38.26,77729.53,0.0,0.11175,7e-05,12.90352]
[1777295680086,38.26,77725.09,0.0,0.11142,7e-05,12.87575]
[1777295680176,38.26,77725.09,0.0,0.11142,7e-05,12.87575]
[1777295680231,38.26,77725.09,0.0,0.11142,7e-05,12.87575]
[1777295680357,38.26,77725.09,0.0,0.11142,7e-05,12.87575]
[1777295680566,38.26,77714.34,0.0,0.11064,7e-05,12.80887]
[1777295681544,38.26,77714.34,0.0,0.11064,7e-05,12.80887]
[1777295681615,38.26,77712.13,0.0,0.11047,7e-05,12.79503]
[1777295682433,38.26,77712.13,0.0,0.11047,7e-05,12.79503]
[1777295682595,38.26,77712.13,0.0,0.11047,7e-05,12.79503]
[1777295682751,38.26,77710.98,0.0,0.11039,7e-05,12.78786]
[1777295683630,38.26,77710.98,0.0,0.11039,7e-05,12.78786]
[1777295684278,38.26,77713.37,0.0,0.11056,7e-05,12.80265]
[1777295686580,38.26,77712.97,0.0,0.11053,7e-05,12.80011]
[1777295686591,38.26,77712.97,0.0,0.11053,7e-05,12.80011]
[1777295686678,38.26,77713.81,0.0,0.11059,7e-05,12.80527]
[1777295686954,38.26,77713.81,0.0,0.11059,7e-05,12.80527]
[1777295692616,38.26,77714.74,0.0,0.11066,7e-05,12.8109]
[1777295695090,38.26,77714.63,0.0,0.11065,7e-05,12.81017]
[1777295697543,38.26,77716.38,0.0,0.11078,7e-05,12.82098]
[1777295700079,38.26,77717.48,0.0,0.11086,7e-05,12.82774]
[1777295700277,38.26,77717.48,0.0,0.11086,7e-05,12.82774]
[1777295700670,38.26,77718.16,0.0,0.11091,7e-05,12.83193]
[1777295703692,38.26,77706.1,0.0,0.11003,7e-05,12.7572]
[1777295704048,38.26,77706.1,0.0,0.11003,7e-05,12.7572]
[1777295704763,38.26,77706.1,0.0,0.11003,7e-05,12.7572]
[1777295704803,38.26,77690.57,0.0,0.10891,7e-05,12.66121]
[1777295705456,38.26,77690.57,0.0,0.10891,7e-05,12.66121]
[1777295708936,38.26,77693.39,0.0,0.10912,7e-05,12.67896]
[1777295709734,38.26,77693.91,0.0,0.10916,7e-05,12.68234]
[1777295710886,38.26,77693.63,0.0,0.10914,7e-05,12.68076]
[1777295711748,38.26,77694.56,0.0,0.10921,7e-05,12.68666]
[1777295716784,38.26,77696.12,0.0,0.10933,7e-05,12.69701]
[1777295721818,38.26,77700.43,0.0,0.10964,7e-05,12.72407]
[1777295722886,38.26,77700.42,0.0,0.10964,7e-05,12.72408]
[1777295723832,38.26,77701.57,0.0,0.10973,7e-05,12.73126]
[1777295729343,38.26,77703.8,0.0,0.10989,7e-05,12.74518]
[1777295729864,38.26,77707.07,0.0,0.11013,7e-05,12.76544]
[1777295735941,38.26,77710.19,0.0,0.11032,7e-05,12.78047]
[1777295741211,38.26,77710.97,0.0,0.11038,7e-05,12.78505]
[1777295741713,38.26,77710.97,0.0,0.11038,7e-05,12.78505]
[1777295747572,38.26,77711.34,0.0,0.1104,7e-05,12.78693]
[1777295748406,38.26,77711.29,0.0,0.11039,7e-05,12.78648]
[1777295750861,38.26,77710.28,0.0,0.11032,7e-05,12.78016]
[1777295755171,38.26,77709.5,0.0,0.11026,7e-05,12.77498]
[1777295755928,38.26,77709.5,0.0,0.11026,7e-05,12.77491]
[1777295755959,38.26,77709.5,0.0,0.11026,7e-05,12.77491]
[1777295759772,38.26,77720.07,0.0,0.11102,7e-05,12.83991]
[1777295765120,38.26,77717.29,0.0,0.11082,7e-05,12.82269]
[1777295769244,38.26,77716.51,0.0,0.11076,7e-05,12.81767]
[1777295769430,38.26,77716.51,0.0,0.11076,7e-05,12.81767]
[1777295769712,38.26,77718.86,0.0,0.11093,7e-05,12.83223]
[1777295770292,38.26,77718.86,0.0,0.11093,7e-05,12.83223]
[1777295770332,38.26,77732.74,0.0,0.11194,7e-05,12.91846]
[1777295771863,38.26,77732.74,0.0,0.11194,7e-05,12.91846]
[1777295776946,38.26,77739.65,0.0,0.11244,7e-05,12.96096]
[1777295786420,38.26,77738.31,0.0,0.11232,7e-05,12.95071]
[1777295792310,38.25,77739.3,0.0,0.11235,7e-05,12.9513]
[1777295797386,38.25,77740.27,0.0,0.11242,7e-05,12.95701]
[1777295803386,38.25,77742.46,0.0,0.11257,7e-05,12.96974]
[1777295805500,38.25,77742.65,0.0,0.11258,7e-05,12.97098]
[1777295807066,38.25,77743.79,0.0,0.11267,7e-05,12.97818]
[1777295809577,38.25,77744.05,0.0,0.11268,7e-05,12.97984]
[1777295810384,38.25,77744.28,0.0,0.1127,7e-05,12.98141]
[1777295811127,38.25,77745.59,0.0,0.1128,7e-05,12.98957]
[1777295816503,38.25,77745.87,0.0,0.11282,7e-05,12.99156]
[1777295821512,38.25,77746.71,0.0,0.11289,7e-05,12.99699]
[1777295826054,38.25,77747.52,0.0,0.11295,7e-05,13.00212]
[1777295827773,38.25,77748.72,0.0,0.11304,7e-05,13.00963]
[1777295833597,38.25,77758.2,0.0,0.11375,7e-05,13.06974]
[1777295838633,38.25,77757.77,0.0,0.11372,7e-05,13.06678]
[1777295843667,38.25,77754.49,0.0,0.11347,7e-05,13.04606]
[1777295848702,38.25,77747.48,0.0,0.11295,7e-05,13.00224]
[1777295853737,38.25,77749.32,0.0,0.11306,7e-05,13.00978]
[1777295858772,38.25,77752.12,0.0,0.11327,7e-05,13.02726]
[1777295863807,38.25,77748.6,0.0,0.113,7e-05,13.00528]
[1777295868842,38.25,77747.62,0.0,0.11293,7e-05,12.99925]
[1777295873877,38.25,77752.83,0.0,0.11332,7e-05,13.03178]
[1777295878911,38.25,77752.64,0.0,0.1133,7e-05,13.0305]
[1777295880986,38.25,77753.71,0.0,0.11338,7e-05,13.03716]
[1777295881251,38.25,77755.73,0.0,0.11353,7e-05,13.04974]
[1777295884254,38.25,77762.51,0.0,0.11403,7e-05,13.09186]
[1777295887667,38.25,77760.13,0.0,0.11385,7e-05,13.07666]
[1777295893011,38.25,77759.43,0.0,0.11379,7e-05,13.07159]
[1777295898045,38.25,77758.88,0.0,0.11374,7e-05,13.06752]
[1777295903079,38.25,77757.12,0.0,0.1136,7e-05,13.05592]
[1777295906369,38.25,77758.25,0.0,0.11369,7e-05,13.06303]
[1777295908443,38.25,77758.45,0.0,0.11371,7e-05,13.06461]
[1777295908622,38.25,77758.45,0.0,0.11371,7e-05,13.06461]
[1777295908971,38.25,77758.45,0.0,0.11371,7e-05,13.06461]
[1777295909030,38.25,77761.75,0.0,0.11396,7e-05,13.08553]
[1777295912000,38.25,77766.02,0.0,0.11428,7e-05,13.11233]
[1777295912558,38.25,77779.96,0.0,0.11529,7e-05,13.19564]
[1777295915084,38.25,77785.1,0.0,0.11567,8e-05,13.22788]
[1777295916022,38.25,77783.27,0.0,0.11554,8e-05,13.21625]
[1777295916237,38.25,77783.27,0.0,0.11554,8e-05,13.21625]
[1777295917046,38.25,77783.27,0.0,0.11554,8e-05,13.21625]
[1777295919139,38.25,77781.56,0.0,0.11541,7e-05,13.20543]
[1777295919204,38.25,77781.6,0.0,0.11541,7e-05,13.20564]
[1777295922835,38.25,77782.64,0.0,0.11549,8e-05,13.21208]
[1777295923168,38.25,77781.89,0.0,0.11543,7e-05,13.20728]
[1777295923517,38.25,77781.89,0.0,0.11543,7e-05,13.20728]
[1777295924041,38.25,77781.89,0.0,0.11543,7e-05,13.20728]
[1777295924338,38.25,77777.36,0.0,0.11509,7e-05,13.17891]
[1777295924360,38.25,77777.36,0.0,0.11509,7e-05,13.17891]
[1777295924410,38.25,77777.36,0.0,0.11509,7e-05,13.17891]
[1777295924455,38.25,77773.13,0.0,0.11477,7e-05,13.15238]
[1777295925158,38.25,77773.13,0.0,0.11477,7e-05,13.15238]
[1777295930280,38.25,77769.17,0.0,0.11447,7e-05,13.12703]
[1777295935314,38.25,77768.84,0.0,0.11444,7e-05,13.12469]
[1777295940350,38.25,77769.39,0.0,0.11449,7e-05,13.12841]
[1777295945385,38.25,77767.63,0.0,0.11436,7e-05,13.11769]
[1777295946565,38.25,77767.63,0.0,0.11436,7e-05,13.11769]
[1777295947680,38.25,77767.65,0.0,0.11436,7e-05,13.11787]
[1777295953444,38.25,77762.93,0.0,0.11401,7e-05,13.08831]
[1777295956466,38.24,77747.44,0.0,0.11284,7e-05,12.98995]
[1777295961500,38.24,77741.19,0.0,0.11238,7e-05,12.95086]
[1777295966534,38.24,77739.92,0.0,0.11228,7e-05,12.94288]
[1777295967979,38.24,77739.92,0.0,0.11228,7e-05,12.94288]
[1777295968045,38.24,77740.03,0.0,0.11229,7e-05,12.94354]
[1777295973585,38.24,77740.59,0.0,0.1123,7e-05,12.94298]
[1777295978618,38.24,77741.41,0.0,0.11236,7e-05,12.94819]
[1777295983654,38.24,77743.26,0.0,0.1125,7e-05,12.95981]
[1777295988689,38.24,77744.75,0.0,0.11261,7e-05,12.9692]
[1777295991944,38.24,77745.35,0.0,0.11266,7e-05,12.97298]
[1777295992040,38.24,77748.59,0.0,0.1129,7e-05,12.99321]
[1777295997775,38.24,77751.45,0.0,0.11311,7e-05,13.01087]
[1777296002790,38.24,77749.46,0.0,0.11296,7e-05,12.99818]
[1777296007845,38.24,77748.08,0.0,0.11285,7e-05,12.98927]
[1777296013013,38.24,77749.03,0.0,0.11292,7e-05,12.99496]
[1777296018903,38.24,77751.2,0.0,0.11307,7e-05,13.00802]
[1777296023937,38.24,77750.87,0.0,0.11304,7e-05,13.00562]
[1777296028972,38.24,77750.92,0.0,0.11306,7e-05,13.0068]
[1777296034006,38.25,77750.63,0.0,0.11302,7e-05,13.00208]
[1777296039042,38.25,77749.97,0.0,0.11299,7e-05,12.99918]
[1777296044079,38.25,77750.24,0.0,0.11302,7e-05,13.00178]
[1777296049114,38.25,77751.52,0.0,0.11313,7e-05,13.01097]
[1777296054147,38.25,77751.32,0.0,0.11313,7e-05,13.0109]
[1777296055235,38.25,77751.27,0.0,0.11313,7e-05,13.01082]
[1777296056170,38.25,77751.27,0.0,0.11313,7e-05,13.01082]
[1777296056862,38.25,77751.12,0.0,0.11312,7e-05,13.01012]
[1777296057643,38.26,77751.13,0.0,0.11312,7e-05,13.01042]
[1777296059589,38.26,77751.59,0.0,0.11316,7e-05,13.01376]
[1777296062296,38.26,77754.2,0.0,0.11336,7e-05,13.03072]
[1777296062653,38.26,77754.2,0.0,0.11336,7e-05,13.03072]
[1777296064026,38.26,77755.63,0.0,0.11347,7e-05,13.03984]
[1777296069254,38.26,77759.32,0.0,0.11376,7e-05,13.06385]
[1777296071881,38.26,77759.87,0.0,0.1138,7e-05,13.06742]
[1777296072132,38.26,77760.12,0.0,0.11382,7e-05,13.06923]
[1777296072671,38.26,77760.12,0.0,0.11382,7e-05,13.06923]
[1777296076343,38.26,77773.49,0.0,0.11482,7e-05,13.15297]
[1777296083930,38.26,77777.43,0.0,0.11511,7e-05,13.17749]
[1777296089392,38.26,77778.0,0.0,0.11515,7e-05,13.18096]
[1777296092081,38.26,77779.37,0.0,0.11526,7e-05,13.18951]
[1777296094575,38.26,77779.76,0.0,0.11525,7e-05,13.1878]
[1777296095427,38.26,77782.28,0.0,0.11544,7e-05,13.20354]
[1777296096531,38.26,77782.17,0.0,0.11543,7e-05,13.20283]
[1777296097063,38.26,77782.17,0.0,0.11543,7e-05,13.20283]
[1777296097812,38.26,77782.04,0.0,0.11542,7e-05,13.20193]
[1777296100596,38.26,77780.56,0.0,0.11531,7e-05,13.19258]
[1777296102780,38.26,77779.32,0.0,0.11522,7e-05,13.18476]
[1777296102819,38.26,77779.32,0.0,0.11522,7e-05,13.18476]
[1777296102863,38.26,77778.65,0.0,0.11517,7e-05,13.18054]
[1777296104865,38.26,77771.63,0.0,0.11464,7e-05,13.13659]
[1777296110539,38.26,77769.35,0.0,0.11448,7e-05,13.12269]
[1777296115578,38.26,77770.11,0.0,0.11454,7e-05,13.12783]
[1777296120611,38.26,77769.97,0.0,0.11453,7e-05,13.12738]
[1777296125647,38.26,77773.75,0.0,0.11482,7e-05,13.15149]
[1777296130681,38.26,77772.95,0.0,0.11477,7e-05,13.14687]
[1777296135717,38.26,77775.01,0.0,0.11492,7e-05,13.15985]
[1777296140751,38.26,77774.32,0.0,0.11487,7e-05,13.1559]
[1777296146793,38.26,77773.29,0.0,0.11479,7e-05,13.14907]
[1777296151828,38.26,77767.85,0.0,0.11435,7e-05,13.1106]
[1777296156866,38.26,77758.22,0.0,0.11363,7e-05,13.04976]
[1777296157742,38.26,77758.22,0.0,0.11363,7e-05,13.04976]
[1777296157871,38.26,77751.85,0.0,0.11315,7e-05,13.00996]
[1777296162911,38.26,77749.51,0.0,0.11298,7e-05,12.99537]
[1777296167941,38.26,77749.62,0.0,0.11299,7e-05,12.9961]
[1777296172976,38.26,77753.93,0.0,0.11331,7e-05,13.02296]
[1777296178011,38.26,77753.36,0.0,0.11327,7e-05,13.01934]
[1777296183046,38.26,77754.06,0.0,0.11332,7e-05,13.02368]
[1777296188064,38.26,77753.89,0.0,0.1133,7e-05,13.02261]
[1777296195130,38.26,77755.85,0.0,0.11345,7e-05,13.03486]
[1777296200165,38.26,77756.66,0.0,0.11352,7e-05,13.04107]
[1777296205286,38.26,77757.2,0.0,0.11357,7e-05,13.04469]
[1777296206255,38.26,77757.26,0.0,0.11357,7e-05,13.04505]
[1777296206349,38.26,77756.89,0.0,0.11354,7e-05,13.04273]
[1777296210304,38.26,77757.02,0.0,0.11355,7e-05,13.04352]
[1777296210339,38.26,77757.72,0.0,0.11361,7e-05,13.04788]
[1777296216277,38.26,77758.96,0.0,0.11367,7e-05,13.05151]
[1777296223327,38.26,77759.93,0.0,0.11374,7e-05,13.05749]
[1777296223624,38.26,77759.93,0.0,0.11374,7e-05,13.05749]
[1777296224337,38.26,77764.13,0.0,0.11405,7e-05,13.08371]
[1777296226471,38.26,77768.93,0.0,0.11441,7e-05,13.11388]
[1777296227343,38.26,77768.93,0.0,0.11441,7e-05,13.11388]
[1777296234404,38.26,77765.65,0.0,0.11415,7e-05,13.09244]
[1777296239486,38.26,77763.54,0.0,0.11399,7e-05,13.07861]
[1777296242024,38.26,77763.54,0.0,0.11399,7e-05,13.07847]
[1777296242188,38.26,77763.54,0.0,0.11399,7e-05,13.07847]
[1777296249556,38.26,77772.67,0.0,0.11467,7e-05,13.13608]
[1777296251630,38.26,77772.57,0.0,0.11467,7e-05,13.13552]
[1777296251664,38.26,77774.77,0.0,0.11483,7e-05,13.14933]
[1777296257892,38.26,77779.16,0.0,0.11516,7e-05,13.17679]
[1777296259477,38.26,77787.22,0.0,0.11576,8e-05,13.22722]
[1777296265621,38.26,77788.14,0.0,0.11582,8e-05,13.23229]
[1777296270656,38.26,77787.68,0.0,0.11578,8e-05,13.22888]
[1777296275738,38.26,77788.53,0.0,0.11581,8e-05,13.22972]
[1777296281733,38.26,77798.71,0.0,0.11657,8e-05,13.29315]
[1777296287057,38.26,77796.02,0.0,0.11636,8e-05,13.27573]
[1777296292842,38.26,77789.74,0.0,0.11588,8e-05,13.23577]
[1777296296776,38.26,77787.73,0.0,0.11573,8e-05,13.22287]
[1777296300643,38.25,77785.71,0.0,0.11558,8e-05,13.20996]
[1777296301041,38.25,77785.71,0.0,0.11558,8e-05,13.20996]
[1777296301109,38.25,77764.22,0.0,0.11397,7e-05,13.07545]
[1777296301987,38.25,77754.11,0.0,0.11322,7e-05,13.01242]
[1777296302645,38.25,77754.11,0.0,0.11322,7e-05,13.01242]
[1777296303069,38.25,77747.77,0.0,0.11275,7e-05,12.9729]
[1777296308971,38.25,77738.42,0.0,0.11205,7e-05,12.91371]
[1777296311092,38.25,77737.14,0.0,0.11195,7e-05,12.90536]
[1777296311863,38.25,77730.16,0.0,0.11144,7e-05,12.86159]
[1777296315297,38.25,77727.68,0.0,0.11125,7e-05,12.84582]
[1777296316076,38.25,77727.64,0.0,0.11124,7e-05,12.84523]
[1777296316976,38.25,77726.38,0.0,0.11115,7e-05,12.83724]
[1777296316983,38.25,77726.38,0.0,0.11115,7e-05,12.83724]
[1777296317026,38.25,77726.04,0.0,0.11112,7e-05,12.83513]
[1777296317549,38.25,77726.04,0.0,0.11112,7e-05,12.83513]
[1777296317661,38.25,77726.04,0.0,0.11112,7e-05,12.83513]
[1777296318611,38.25,77721.89,0.0,0.11082,7e-05,12.80906]
[1777296319802,38.25,77721.93,0.0,0.11082,7e-05,12.80931]
[1777296321699,38.25,77717.52,0.0,0.11049,7e-05,12.78164]
[1777296326903,38.25,77715.06,0.0,0.11031,7e-05,12.76615]
[1777296334099,38.25,77711.64,0.0,0.11003,7e-05,12.74086]
[1777296339133,38.25,77712.49,0.0,0.1101,7e-05,12.74611]
[1777296340557,38.25,77710.63,0.0,0.10996,7e-05,12.73455]
[1777296346181,38.25,77707.77,0.0,0.10975,7e-05,12.71674]
[1777296351216,38.25,77712.27,0.0,0.11008,7e-05,12.7446]
[1777296352352,38.25,77712.27,0.0,0.11008,7e-05,12.7446]
[1777296352453,38.25,77711.07,0.0,0.10999,7e-05,12.73715]
[1777296354402,38.25,77710.81,0.0,0.10997,7e-05,12.73552]
[1777296354503,38.25,77712.55,0.0,0.1101,7e-05,12.74628]
[1777296360281,38.25,77710.89,0.0,0.10997,7e-05,12.73578]
[1777296364726,38.25,77710.15,0.0,0.10992,7e-05,12.73102]
[1777296366181,38.25,77709.95,0.0,0.1099,7e-05,12.72973]
[1777296366576,38.25,77710.36,0.0,0.10993,7e-05,12.73222]
[1777296367378,38.25,77713.12,0.0,0.11013,7e-05,12.74925]
[1777296372386,38.25,77713.39,0.0,0.11015,7e-05,12.75057]
[1777296377448,38.25,77707.87,0.0,0.10974,7e-05,12.71599]
[1777296382585,38.24,77706.51,0.0,0.10964,7e-05,12.70734]
[1777296383441,38.24,77706.79,0.0,0.10966,7e-05,12.70903]
[1777296388476,38.24,77705.76,0.0,0.10958,7e-05,12.70244]
[1777296393511,38.24,77706.68,0.0,0.10962,7e-05,12.70386]
[1777296398547,38.24,77705.22,0.0,0.10951,7e-05,12.69461]
[1777296401052,38.24,77705.25,0.0,0.10951,7e-05,12.69473]
[1777296401568,38.24,77704.41,0.0,0.10945,7e-05,12.6895]
[1777296402509,38.24,77704.41,0.0,0.10945,7e-05,12.6895]
[1777296402575,38.24,77704.22,0.0,0.10944,7e-05,12.6883]
[1777296407658,38.24,77704.62,0.0,0.10946,7e-05,12.69064]
[1777296413652,38.24,77704.73,0.0,0.10947,7e-05,12.69116]
[1777296415796,38.24,77698.01,0.0,0.10898,7e-05,12.64958]
[1777296418642,38.24,77696.23,0.0,0.10886,7e-05,12.63866]
[1777296418687,38.24,77696.23,0.0,0.10886,7e-05,12.63871]
[1777296423722,38.24,77695.33,0.0,0.1088,7e-05,12.63345]
[1777296428749,38.24,77694.74,0.0,0.10876,7e-05,12.6301]
[1777296428850,38.24,77694.57,0.0,0.10875,7e-05,12.62912]
[1777296434587,38.24,77696.55,0.0,0.10889,7e-05,12.64166]
[1777296439834,38.25,77703.6,0.0,0.10941,7e-05,12.68566]
[1777296442669,38.25,77703.5,0.0,0.1094,7e-05,12.68515]
[1777296447940,38.25,77709.84,0.0,0.10986,7e-05,12.72467]
[1777296451496,38.25,77710.36,0.0,0.1099,7e-05,12.72803]
[1777296453007,38.25,77712.38,0.0,0.11002,7e-05,12.73653]
[1777296453556,38.25,77699.79,0.0,0.10911,7e-05,12.6588]
[1777296458575,38.25,77693.88,0.0,0.10869,7e-05,12.62289]
[1777296459082,38.25,77688.8,0.0,0.10833,7e-05,12.59199]
[1777296462754,38.25,77687.56,0.0,0.10825,7e-05,12.58517]
[1777296465178,38.25,77679.73,0.0,0.10769,7e-05,12.53688]
[1777296465734,38.25,77674.72,0.0,0.10733,7e-05,12.50608]
[1777296468601,38.25,77667.74,0.0,0.10684,7e-05,12.46321]
[1777296469005,38.25,77665.39,0.0,0.10667,7e-05,12.44899]
[1777296469078,38.25,77654.75,0.0,0.10592,7e-05,12.38368]
[1777296471128,38.25,77654.75,0.0,0.10592,7e-05,12.38381]
[1777296471190,38.25,77654.75,0.0,0.10592,7e-05,12.38381]
[1777296471241,38.25,77650.11,0.0,0.10559,7e-05,12.35559]
[1777296471781,38.25,77650.11,0.0,0.10559,7e-05,12.35559]
[1777296472279,38.25,77650.11,0.0,0.10559,7e-05,12.35559]
[1777296472483,38.25,77650.11,0.0,0.10559,7e-05,12.35559]
[1777296472584,38.25,77661.1,0.0,0.10638,7e-05,12.42367]
[1777296473211,38.25,77675.73,0.0,0.10742,7e-05,12.51361]
[1777296475202,38.25,77675.15,0.0,0.10738,7e-05,12.51004]
[1777296475295,38.25,77675.15,0.0,0.10738,7e-05,12.51004]
[1777296475314,38.25,77675.15,0.0,0.10738,7e-05,12.51004]
[1777296475414,38.25,77678.81,0.0,0.10765,7e-05,12.53318]
[1777296481140,38.26,77674.71,0.0,0.10737,7e-05,12.50944]
[1777296486175,38.26,77677.55,0.0,0.10759,7e-05,12.52833]
[1777296486699,38.26,77677.55,0.0,0.10759,7e-05,12.52833]
[1777296487360,38.26,77677.55,0.0,0.10759,7e-05,12.52833]
[1777296487390,38.26,77677.09,0.0,0.10757,7e-05,12.52603]
[1777296487709,38.26,77677.09,0.0,0.10757,7e-05,12.52603]
[1777296489376,38.26,77676.92,0.0,0.10755,7e-05,12.52499]
[1777296489389,38.26,77676.79,0.0,0.10755,7e-05,12.52473]
[1777296495237,38.26,77683.1,0.0,0.10802,7e-05,12.56483]
[1777296500274,38.27,77681.69,0.0,0.10793,7e-05,12.55715]
[1777296506316,38.27,77682.67,0.0,0.10802,7e-05,12.5646]
[1777296509206,38.27,77683.71,0.0,0.10809,7e-05,12.57139]
[1777296514372,38.27,77682.13,0.0,0.10797,7e-05,12.55877]
[1777296519408,38.27,77683.16,0.0,0.10805,7e-05,12.56613]
[1777296523746,38.28,77687.34,0.0,0.10836,7e-05,12.59264]
[1777296524443,38.28,77687.82,0.0,0.1084,7e-05,12.59577]
[1777296529478,38.28,77689.65,0.0,0.10854,7e-05,12.6079]
[1777296534512,38.28,77691.57,0.0,0.10869,7e-05,12.62056]
[1777296539550,38.28,77694.14,0.0,0.10888,7e-05,12.6372]
[1777296540941,38.28,77693.43,0.0,0.10883,7e-05,12.63296]
[1777296541131,38.28,77693.43,0.0,0.10883,7e-05,12.63296]
[1777296541936,38.28,77699.05,0.0,0.10924,7e-05,12.66781]
[1777296541955,38.28,77699.05,0.0,0.10924,7e-05,12.66781]
[1777296542569,38.28,77710.36,0.0,0.11006,7e-05,12.73783]
[1777296543507,38.28,77710.36,0.0,0.11006,7e-05,12.73783]
[1777296544617,38.28,77711.29,0.0,0.11013,7e-05,12.74358]
[1777296545300,38.28,77712.14,0.0,0.11019,7e-05,12.74882]
[1777296550625,38.28,77715.98,0.0,0.11046,7e-05,12.77242]
[1777296550992,38.28,77715.98,0.0,0.11046,7e-05,12.77242]
[1777296554416,38.28,77716.39,0.0,0.11049,7e-05,12.77487]
[1777296559688,38.28,77723.43,0.0,0.111,7e-05,12.81822]
[1777296564723,38.28,77721.74,0.0,0.11087,7e-05,12.80738]
[1777296570372,38.28,77719.26,0.0,0.11069,7e-05,12.79177]
[1777296573856,38.28,77720.36,0.0,0.11074,7e-05,12.79435]
[1777296579828,38.28,77712.57,0.0,0.11018,7e-05,12.74637]
[1777296584862,38.28,77712.72,0.0,0.11019,7e-05,12.74767]
[1777296589898,38.28,77714.34,0.0,0.11031,7e-05,12.7581]
[1777296592473,38.28,77718.25,0.0,0.1106,7e-05,12.78241]
[1777296597954,38.28,77715.4,0.0,0.11039,7e-05,12.76503]
[1777296602989,38.28,77711.69,0.0,0.11013,7e-05,12.74225]
[1777296605216,38.28,77711.35,0.0,0.1101,7e-05,12.74029]
[1777296605382,38.28,77723.43,0.0,0.11098,7e-05,12.81514]
[1777296606691,38.28,77723.43,0.0,0.11098,7e-05,12.81514]
[1777296610799,38.29,77722.24,0.0,0.11092,7e-05,12.80931]
[1777296611400,38.29,77718.73,0.0,0.11066,7e-05,12.7878]
[1777296613178,38.29,77703.98,0.0,0.1096,7e-05,12.69737]
[1777296616777,38.29,77716.76,0.0,0.11054,7e-05,12.77746]
[1777296617618,38.29,77716.76,0.0,0.11054,7e-05,12.77746]
[1777296617719,38.29,77721.62,0.0,0.1109,7e-05,12.80806]
[1777296619044,38.29,77721.62,0.0,0.1109,7e-05,12.80806]
[1777296619164,38.29,77720.73,0.0,0.11084,7e-05,12.80254]
[1777296620590,38.29,77720.73,0.0,0.11084,7e-05,12.80254]
[1777296620628,38.29,77710.23,0.0,0.11008,7e-05,12.73822]
[1777296620869,38.29,77710.23,0.0,0.11008,7e-05,12.73822]
[1777296621735,38.29,77709.72,0.0,0.11005,7e-05,12.73538]
[1777296624157,38.29,77720.89,0.0,0.11086,7e-05,12.80481]
[1777296629234,38.3,77718.96,0.0,0.11074,7e-05,12.79419]
[1777296630852,38.3,77718.79,0.0,0.11073,7e-05,12.79335]
[1777296630880,38.3,77718.79,0.0,0.11073,7e-05,12.79335]
[1777296631206,38.3,77719.22,0.0,0.11073,7e-05,12.79216]
[1777296632763,38.3,77719.22,0.0,0.11073,7e-05,12.79216]
[1777296633220,38.3,77719.36,0.0,0.11075,7e-05,12.79325]
[1777296638255,38.3,77713.6,0.0,0.11034,7e-05,12.75879]
[1777296642811,38.3,77708.16,0.0,0.10996,7e-05,12.72644]
[1777296642823,38.3,77692.11,0.0,0.10882,7e-05,12.62832]
[1777296642971,38.3,77692.11,0.0,0.10882,7e-05,12.62832]
[1777296643384,38.3,77692.11,0.0,0.10882,7e-05,12.62832]
[1777296643480,38.3,77692.11,0.0,0.10882,7e-05,12.62832]
[1777296643528,38.3,77681.52,0.0,0.10806,7e-05,12.56306]
[1777296644485,38.3,77681.52,0.0,0.10806,7e-05,12.56306]
[1777296644571,38.3,77665.31,0.0,0.1069,7e-05,12.46341]
[1777296647227,38.33,77667.57,0.0,0.1072,7e-05,12.48873]
[1777296647433,38.33,77667.57,0.0,0.1072,7e-05,12.48873]
[1777296647523,38.33,77667.57,0.0,0.1072,7e-05,12.48873]
[1777296647589,38.34,77677.12,0.0,0.10795,7e-05,12.55351]
[1777296649001,38.35,77677.12,0.0,0.10801,7e-05,12.55888]
[1777296649014,38.35,77677.12,0.0,0.10801,7e-05,12.55888]
[1777296651161,38.37,77683.18,0.0,0.10856,7e-05,12.60584]
[1777296655188,38.37,77690.45,0.0,0.10911,7e-05,12.65225]
[1777296656726,38.37,77690.44,0.0,0.10911,7e-05,12.65256]
[1777296658395,38.38,77677.51,0.0,0.10825,7e-05,12.57888]
[1777296659017,38.38,77677.51,0.0,0.10825,7e-05,12.57888]
[1777296659030,38.38,77677.51,0.0,0.10825,7e-05,12.57888]
[1777296659840,38.38,77677.51,0.0,0.10825,7e-05,12.57888]
[1777296659449,38.38,77672.56,0.0,0.1079,7e-05,12.54846]
[1777296660008,38.38,77672.56,0.0,0.1079,7e-05,12.54846]
[1777296660515,38.38,77672.56,0.0,0.1079,7e-05,12.54846]
[1777296660938,38.39,77671.62,0.0,0.10789,7e-05,12.54767]
[1777296661416,38.4,77672.08,0.0,0.10798,7e-05,12.55554]
[1777296663431,38.42,77661.82,0.0,0.10737,7e-05,12.50274]
[1777296663927,38.42,77661.82,0.0,0.10737,7e-05,12.50274]
[1777296664135,38.42,77661.82,0.0,0.10737,7e-05,12.50274]
[1777296665699,38.43,77662.1,0.0,0.10746,7e-05,12.50999]
[1777296665733,38.43,77662.1,0.0,0.10746,7e-05,12.50999]
[1777296665785,38.43,77662.1,0.0,0.10746,7e-05,12.50999]
[1777296665798,38.45,77664.24,0.0,0.10775,7e-05,12.53457]
[1777296669525,38.48,77673.95,0.0,0.10857,7e-05,12.60518]
[1777296669947,38.48,77673.95,0.0,0.10857,7e-05,12.60518]
[1777296670042,38.48,77673.95,0.0,0.10857,7e-05,12.60518]
[1777296672429,38.48,77670.59,0.0,0.10835,7e-05,12.58591]
[1777296673384,38.48,77667.86,0.0,0.10816,7e-05,12.56964]
[1777296673432,38.48,77667.86,0.0,0.10816,7e-05,12.56964]
[1777296673789,38.48,77667.86,0.0,0.10816,7e-05,12.56964]
[1777296674854,38.48,77667.88,0.0,0.10817,7e-05,12.57023]
[1777296674871,38.48,77673.64,0.0,0.10859,7e-05,12.60605]
[1777296675552,38.48,77684.65,0.0,0.10937,7e-05,12.67368]
[1777296676994,38.48,77684.84,0.0,0.1094,7e-05,12.67577]
[1777296677534,38.48,77687.8,0.0,0.10962,7e-05,12.69431]
[1777296681566,38.49,77677.9,0.0,0.10892,7e-05,12.63477]
[1777296682025,38.49,77677.9,0.0,0.10892,7e-05,12.63477]
[1777296684619,38.49,77670.25,0.0,0.10839,7e-05,12.58906]
[1777296684849,38.49,77668.23,0.0,0.10824,7e-05,12.57667]
[1777296685599,38.49,77668.23,0.0,0.10824,7e-05,12.57667]
[1777296685981,38.49,77668.23,0.0,0.10824,7e-05,12.57667]
[1777296686606,38.49,77653.2,0.0,0.10718,7e-05,12.4853]
[1777296688015,38.49,77644.81,0.0,0.10659,7e-05,12.43435]
[1777296689806,38.49,77643.25,0.0,0.10649,7e-05,12.42522]
[1777296690091,38.49,77635.58,0.0,0.10595,7e-05,12.37853]
[1777296691653,38.49,77635.09,0.0,0.10592,7e-05,12.37569]
[1777296692595,38.49,77638.08,0.0,0.1061,7e-05,12.39004]
[1777296693594,38.49,77637.78,0.0,0.10608,7e-05,12.3888]
[1777296693656,38.49,77637.07,0.0,0.10603,7e-05,12.38447]
[1777296698777,38.5,77642.28,0.0,0.10642,7e-05,12.41764]
[1777296698820,38.5,77642.28,0.0,0.10642,7e-05,12.41764]
[1777296698798,38.5,77650.08,0.0,0.10697,7e-05,12.46565]
[1777296699388,38.5,77650.08,0.0,0.10697,7e-05,12.46565]
[1777296699484,38.5,77650.08,0.0,0.10697,7e-05,12.46565]
[1777296699745,38.5,77650.08,0.0,0.10697,7e-05,12.46565]
[1777296699887,38.5,77665.85,0.0,0.10809,7e-05,12.56214]
[1777296701713,38.51,77677.34,0.0,0.10901,7e-05,12.64012]
[1777296705928,38.51,77685.47,0.0,0.1096,7e-05,12.69131]
[1777296706286,38.51,77685.47,0.0,0.1096,7e-05,12.69131]
[1777296711567,38.52,77684.4,0.0,0.10955,7e-05,12.68632]
[1777296711588,38.52,77684.4,0.0,0.10955,7e-05,12.68632]
[1777296711780,38.52,77687.07,0.0,0.10974,7e-05,12.70274]
[1777296712105,38.52,77687.07,0.0,0.10974,7e-05,12.70274]
[1777296712183,38.52,77687.07,0.0,0.10974,7e-05,12.70274]
[1777296712701,38.52,77687.07,0.0,0.10974,7e-05,12.70274]
[1777296712798,38.52,77697.25,0.0,0.11047,7e-05,12.76537]
[1777296713835,38.52,77697.25,0.0,0.11047,7e-05,12.76537]
[1777296713801,38.52,77720.25,0.0,0.11216,7e-05,12.90832]
[1777296715472,38.52,77721.74,0.0,0.11227,7e-05,12.91753]
[1777296715486,38.52,77721.74,0.0,0.11227,7e-05,12.91753]
[1777296715493,38.52,77721.74,0.0,0.11227,7e-05,12.91753]
[1777296715813,38.52,77718.7,0.0,0.11205,7e-05,12.89928]
[1777296717375,38.52,77722.61,0.0,0.11234,7e-05,12.9237]
[1777296717828,38.52,77720.97,0.0,0.11222,7e-05,12.91356]
[1777296719896,38.52,77739.77,0.0,0.11361,7e-05,13.03064]
[1777296721405,38.52,77739.77,0.0,0.11361,7e-05,13.03075]
[1777296721782,38.52,77739.77,0.0,0.11361,7e-05,13.03075]
[1777296721854,38.52,77739.77,0.0,0.11361,7e-05,13.03075]
[1777296722861,38.52,77747.34,0.0,0.11417,7e-05,13.07781]
[1777296723272,38.52,77747.34,0.0,0.11417,7e-05,13.07781]
[1777296723868,38.52,77744.85,0.0,0.11399,7e-05,13.06241]
[1777296724968,38.52,77741.62,0.0,0.11375,7e-05,13.04245]
[1777296725127,38.52,77741.62,0.0,0.11375,7e-05,13.04245]
[1777296725882,38.52,77745.55,0.0,0.11404,7e-05,13.06701]
[1777296725958,38.52,77745.55,0.0,0.11404,7e-05,13.06701]
[1777296726035,38.52,77745.55,0.0,0.11404,7e-05,13.06701]
[1777296726573,38.52,77745.55,0.0,0.11404,7e-05,13.06701]
[1777296726627,38.52,77745.55,0.0,0.11404,7e-05,13.06701]
[1777296726889,38.52,77746.16,0.0,0.11409,7e-05,13.0708]
[1777296727912,38.52,77746.16,0.0,0.11409,7e-05,13.0708]
[1777296728109,38.52,77745.39,0.0,0.11403,7e-05,13.0661]
[1777296728241,38.52,77745.39,0.0,0.11403,7e-05,13.0661]
[1777296728473,38.52,77745.39,0.0,0.11403,7e-05,13.0661]
[1777296728892,38.52,77745.39,0.0,0.11403,7e-05,13.0661]
[1777296728903,38.52,77746.16,0.0,0.11409,7e-05,13.07096]
[1777296729910,38.52,77758.33,0.0,0.115,7e-05,13.14693]
[1777296730846,38.52,77758.33,0.0,0.115,7e-05,13.14693]
[1777296730918,38.52,77747.45,0.0,0.11419,7e-05,13.07934]
[1777296731924,38.52,77735.85,0.0,0.11334,7e-05,13.0075]
[1777296731953,38.52,77735.85,0.0,0.11334,7e-05,13.0075]
[1777296734083,38.53,77731.19,0.0,0.113,7e-05,12.97909]
[1777296734944,38.53,77731.57,0.0,0.11303,7e-05,12.98169]
[1777296740124,38.53,77739.82,0.0,0.11365,7e-05,13.03384]
[1777296740170,38.53,77751.33,0.0,0.1145,7e-05,13.10526]
[1777296741980,38.53,77751.68,0.0,0.11453,7e-05,13.10761]
[1777296742098,38.53,77751.68,0.0,0.11453,7e-05,13.10761]
[1777296742140,38.53,77751.68,0.0,0.11453,7e-05,13.10761]
[1777296742821,38.53,77751.68,0.0,0.11453,7e-05,13.10761]
[1777296742849,38.53,77754.74,0.0,0.11476,7e-05,13.12689]
[1777296747087,38.53,77760.63,0.0,0.1152,7e-05,13.16367]
[1777296747213,38.53,77760.63,0.0,0.1152,7e-05,13.16367]
[1777296747780,38.53,77760.63,0.0,0.1152,7e-05,13.16367]
[1777296751046,38.53,77767.73,0.0,0.11573,7e-05,13.20793]
[1777296751236,38.53,77767.73,0.0,0.11573,7e-05,13.20793]
[1777296751401,38.53,77767.73,0.0,0.11573,7e-05,13.20793]
[1777296754224,38.53,77774.09,0.0,0.11618,7e-05,13.24339]
[1777296754450,38.53,77774.09,0.0,0.11618,7e-05,13.24339]
[1777296754669,38.53,77774.09,0.0,0.11618,7e-05,13.24339]
[1777296754717,38.53,77781.52,0.0,0.11674,8e-05,13.28989]
[1777296756363,38.53,77785.9,0.0,0.11706,8e-05,13.31722]
[1777296756414,38.53,77786.69,0.0,0.11713,8e-05,13.32231]
[1777296759282,38.53,77788.83,0.0,0.11729,8e-05,13.33589]
[1777296759381,38.53,77787.36,0.0,0.11718,8e-05,13.32679]
[1777296765851,38.53,77781.51,0.0,0.11675,8e-05,13.29077]
[1777296765952,38.53,77782.62,0.0,0.11683,8e-05,13.29791]
[1777296766358,38.53,77782.62,0.0,0.11683,8e-05,13.29791]
[1777296767774,38.53,77783.92,0.0,0.11693,8e-05,13.30611]
[1777296768878,38.53,77785.09,0.0,0.11702,8e-05,13.31356]
[1777296769257,38.53,77779.72,0.0,0.11662,8e-05,13.28006]
[1777296769386,38.53,77779.72,0.0,0.11662,8e-05,13.28006]
[1777296769983,38.53,77763.31,0.0,0.11539,7e-05,13.17786]
[1777296771736,38.53,77754.58,0.0,0.11474,7e-05,13.12359]
[1777296771758,38.53,77754.58,0.0,0.11474,7e-05,13.12359]
[1777296771851,38.53,77754.58,0.0,0.11474,7e-05,13.12359]
[1777296771859,38.53,77754.58,0.0,0.11474,7e-05,13.12359]
[1777296773783,38.53,77755.59,0.0,0.11482,7e-05,13.13054]
[1777296773835,38.53,77765.64,0.0,0.11558,7e-05,13.1936]
[1777296774511,38.53,77765.64,0.0,0.11558,7e-05,13.1936]
[1777296779327,38.54,77764.54,0.0,0.11551,7e-05,13.18762]
[1777296780568,38.54,77760.35,0.0,0.1152,7e-05,13.16177]
[1777296780584,38.54,77760.35,0.0,0.1152,7e-05,13.16177]
[1777296780833,38.54,77760.35,0.0,0.1152,7e-05,13.16177]
[1777296780981,38.54,77760.35,0.0,0.1152,7e-05,13.16177]
[1777296782538,38.54,77759.15,0.0,0.11511,7e-05,13.15483]
[1777296782912,38.54,77759.15,0.0,0.11511,7e-05,13.15483]
[1777296784552,38.54,77762.2,0.0,0.11535,7e-05,13.17435]
[1777296785815,38.54,77743.97,0.0,0.11401,7e-05,13.06199]
[1777296786336,38.54,77743.97,0.0,0.11401,7e-05,13.06199]
[1777296786796,38.54,77743.97,0.0,0.11401,7e-05,13.06199]
[1777296786809,38.54,77743.97,0.0,0.11401,7e-05,13.06199]
[1777296786897,38.54,77738.84,0.0,0.11363,7e-05,13.03032]
[1777296787694,38.54,77738.84,0.0,0.11363,7e-05,13.03032]
[1777296788076,38.54,77739.32,0.0,0.11367,7e-05,13.03348]
[1777296788092,38.54,77739.32,0.0,0.11367,7e-05,13.03348]
[1777296788906,38.54,77737.05,0.0,0.1135,7e-05,13.0196]
[1777296789053,38.54,77737.05,0.0,0.1135,7e-05,13.0196]
[1777296789069,38.54,77737.05,0.0,0.1135,7e-05,13.0196]
[1777296789776,38.54,77729.03,0.0,0.11291,7e-05,12.97015]
[1777296790694,38.54,77729.03,0.0,0.11291,7e-05,12.97015]
[1777296790917,38.54,77729.03,0.0,0.11291,7e-05,12.97015]
[1777296792367,38.54,77713.51,0.0,0.11178,7e-05,12.87426]
[1777296794541,38.54,77712.68,0.0,0.11172,7e-05,12.86925]
[1777296794719,38.56,77724.96,0.0,0.1127,7e-05,12.95201]
[1777296795144,38.56,77724.96,0.0,0.1127,7e-05,12.95201]
[1777296795452,38.56,77724.96,0.0,0.1127,7e-05,12.95201]
[1777296796113,38.56,77724.97,0.0,0.1127,7e-05,12.95208]
[1777296796441,38.57,77744.71,0.0,0.11423,7e-05,13.08022]
[1777296798740,38.57,77747.37,0.0,0.11444,7e-05,13.09772]
[1777296798760,38.57,77747.37,0.0,0.11444,7e-05,13.09772]
[1777296802101,38.57,77749.29,0.0,0.1146,7e-05,13.11166]
[1777296807477,38.61,77740.28,0.0,0.11416,7e-05,13.07364]
[1777296810919,38.61,77747.56,0.0,0.11471,7e-05,13.12022]
[1777296812834,38.63,77750.22,0.0,0.11497,7e-05,13.13988]
[1777296812857,38.63,77750.22,0.0,0.11497,7e-05,13.13988]
[1777296812926,38.63,77750.22,0.0,0.11497,7e-05,13.13988]
[1777296813985,38.65,77749.08,0.0,0.11504,7e-05,13.14548]
[1777296814076,38.65,77749.17,0.0,0.11506,7e-05,13.14669]
[1777296814836,38.65,77749.17,0.0,0.11506,7e-05,13.14669]
[1777296814982,38.65,77749.17,0.0,0.11506,7e-05,13.14669]
[1777296815447,38.67,77751.19,0.0,0.11532,7e-05,13.16823]
[1777296815918,38.69,77753.39,0.0,0.11561,7e-05,13.19251]
[1777296816879,38.69,77753.39,0.0,0.11561,7e-05,13.19251]
[1777296816956,38.71,77754.48,0.0,0.11582,7e-05,13.2094]
[1777296817498,38.71,77754.48,0.0,0.11582,7e-05,13.2094]
[1777296818394,38.71,77754.75,0.0,0.11584,7e-05,13.21107]
[1777296818553,38.73,77760.23,0.0,0.11637,7e-05,13.25485]
[1777296823572,38.8,77755.83,0.0,0.11648,7e-05,13.26323]
[1777296824949,38.82,77754.62,0.0,0.1165,7e-05,13.26458]
[1777296825024,38.86,77756.37,0.0,0.11686,7e-05,13.29397]
[1777296825936,38.86,77756.37,0.0,0.11686,7e-05,13.29397]
[1777296826598,38.88,77762.76,0.0,0.11746,7e-05,13.34306]
[1777296826656,38.88,77777.09,0.0,0.11853,8e-05,13.43187]
[1777296829832,38.94,77786.75,0.0,0.11963,8e-05,13.5211]
[1777296831080,38.95,77790.85,0.0,0.12005,8e-05,13.55545]
[1777296831199,38.95,77790.85,0.0,0.12005,8e-05,13.55545]
[1777296831586,38.95,77790.85,0.0,0.12005,8e-05,13.55545]
[1777296831831,38.97,77795.43,0.0,0.1205,8e-05,13.59231]
[1777296832578,38.97,77795.43,0.0,0.1205,8e-05,13.59231]
[1777296833166,38.97,77795.7,0.0,0.12052,8e-05,13.59398]
[1777296835099,39.0,77795.87,0.0,0.12073,8e-05,13.61033]
[1777296835677,39.02,77797.48,0.0,0.12094,8e-05,13.62752]
[1777296840713,39.08,77800.7,0.0,0.12158,8e-05,13.67847]
[1777296842578,39.09,77796.7,0.0,0.12136,8e-05,13.66073]
[1777296842729,39.09,77796.7,0.0,0.12136,8e-05,13.66073]
[1777296843466,39.1,77791.3,0.0,0.121,8e-05,13.63071]
[1777296845198,39.12,77793.06,0.0,0.12126,8e-05,13.65219]
[1777296845959,39.12,77793.06,0.0,0.12126,8e-05,13.65219]
[1777296846226,39.14,77790.1,0.0,0.12112,8e-05,13.6405]
[1777296846940,39.14,77790.1,0.0,0.12112,8e-05,13.6405]
[1777296847031,39.16,77782.39,0.0,0.12066,8e-05,13.60286]
[1777296847935,39.16,77782.39,0.0,0.12066,8e-05,13.60286]
[1777296848035,39.16,77775.74,0.0,0.12016,8e-05,13.56175]
[1777296850339,39.17,77773.95,0.0,0.12014,8e-05,13.55992]
[1777296851236,39.19,77775.19,0.0,0.1203,8e-05,13.57258]
[1777296856867,39.23,77780.57,0.0,0.12098,8e-05,13.62762]
[1777296862867,39.24,77781.44,0.0,0.12112,8e-05,13.63907]
[1777296867902,39.26,77787.38,0.0,0.12168,8e-05,13.6838]
[1777296871931,39.29,77778.82,0.0,0.12116,8e-05,13.63989]
[1777296877006,39.29,77777.37,0.0,0.12108,8e-05,13.63318]
[1777296879494,39.29,77781.47,0.0,0.1214,8e-05,13.65891]
[1777296879513,39.29,77781.47,0.0,0.1214,8e-05,13.65891]
[1777296879978,39.29,77781.47,0.0,0.1214,8e-05,13.65891]
[1777296880079,39.29,77781.47,0.0,0.1214,8e-05,13.65891]
[1777296880091,39.29,77781.47,0.0,0.1214,8e-05,13.65891]
[1777296880077,39.29,77795.23,0.0,0.12245,8e-05,13.74429]
[1777296881250,39.29,77795.23,0.0,0.12245,8e-05,13.74463]
[1777296881544,39.29,77795.23,0.0,0.12245,8e-05,13.74463]
[1777296882930,39.29,77796.91,0.0,0.12258,8e-05,13.75529]
[1777296884482,39.29,77795.69,0.0,0.1225,8e-05,13.74827]
[1777296885592,39.29,77790.27,0.0,0.12209,8e-05,13.71504]
[1777296889050,39.3,77775.99,0.0,0.12102,8e-05,13.62824]
[1777296891698,39.3,77768.12,0.0,0.12044,8e-05,13.58063]
[1777296892071,39.3,77767.18,0.0,0.12037,8e-05,13.57535]
[1777296893690,39.31,77768.44,0.0,0.12053,8e-05,13.58826]
[1777296893711,39.31,77768.44,0.0,0.12053,8e-05,13.58826]
[1777296894087,39.31,77767.38,0.0,0.12046,8e-05,13.58224]
[1777296895706,39.31,77766.71,0.0,0.12042,8e-05,13.57863]
[1777296896099,39.31,77767.12,0.0,0.12045,8e-05,13.58167]
[1777296899761,39.32,77773.78,0.0,0.12097,8e-05,13.62422]
[1777296900127,39.32,77773.23,0.0,0.12094,8e-05,13.62129]
[1777296901563,39.32,77772.76,0.0,0.12091,8e-05,13.61886]
[1777296901603,39.32,77772.76,0.0,0.12091,8e-05,13.61886]
[1777296902145,39.32,77767.45,0.0,0.12051,8e-05,13.58662]
[1777296903149,39.32,77749.72,0.0,0.11919,7e-05,13.47808]
[1777296903752,39.32,77749.72,0.0,0.11919,7e-05,13.47808]
[1777296904764,39.32,77751.72,0.0,0.11935,7e-05,13.49104]
[1777296905405,39.32,77754.8,0.0,0.11959,7e-05,13.51061]
[1777296905713,39.32,77754.8,0.0,0.11959,7e-05,13.51061]
[1777296905770,39.32,77758.46,0.0,0.11986,8e-05,13.53311]
[1777296909880,39.33,77760.9,0.0,0.12007,8e-05,13.54979]
[1777296909891,39.33,77760.9,0.0,0.12007,8e-05,13.54979]
[1777296909893,39.33,77755.62,0.0,0.11968,7e-05,13.51839]
[1777296910249,39.33,77755.62,0.0,0.11968,7e-05,13.51839]
[1777296911490,39.33,77751.16,0.0,0.11935,7e-05,13.49098]
[1777296911528,39.33,77748.99,0.0,0.11919,7e-05,13.4782]
[1777296912226,39.33,77748.99,0.0,0.11919,7e-05,13.4782]
[1777296912919,39.33,77748.99,0.0,0.11919,7e-05,13.4782]
[1777296912933,39.33,77752.13,0.0,0.11944,7e-05,13.49867]
[1777296913511,39.33,77752.13,0.0,0.11944,7e-05,13.49867]
[1777296913903,39.33,77752.13,0.0,0.11944,7e-05,13.49867]
[1777296913905,39.33,77756.09,0.0,0.11975,8e-05,13.52357]
[1777296916461,39.33,77759.55,0.0,0.12001,8e-05,13.54536]
[1777296920006,39.34,77758.21,0.0,0.11993,8e-05,13.53854]
[1777296920108,39.34,77751.68,0.0,0.11945,7e-05,13.49937]
[1777296921989,39.34,77746.73,0.0,0.11908,7e-05,13.46897]
[1777296922069,39.34,77754.46,0.0,0.11967,7e-05,13.51754]
[1777296924972,39.34,77758.72,0.0,0.12,8e-05,13.54422]
[1777296926056,39.34,77757.58,0.0,0.11993,8e-05,13.53812]
[1777296926140,39.35,77757.11,0.0,0.1199,8e-05,13.53568]
[1777296928041,39.35,77757.11,0.0,0.1199,8e-05,13.53568]
[1777296928048,39.35,77757.11,0.0,0.1199,8e-05,13.53568]
[1777296928143,39.35,77752.88,0.0,0.11959,7e-05,13.51061]
[1777296930936,39.35,77753.2,0.0,0.11962,7e-05,13.51305]
[1777296936401,39.35,77756.71,0.0,0.11989,8e-05,13.53324]
[1777296936485,39.35,77764.4,0.0,0.12047,8e-05,13.58093]
[1777296937623,39.35,77764.4,0.0,0.12047,8e-05,13.58093]
[1777296938127,39.35,77764.4,0.0,0.12047,8e-05,13.58093]
[1777296939054,39.36,77758.34,0.0,0.12002,8e-05,13.544]
[1777296939073,39.36,77758.34,0.0,0.12002,8e-05,13.544]
[1777296939919,39.36,77759.19,0.0,0.12009,8e-05,13.54994]
[1777296940172,39.36,77759.19,0.0,0.12009,8e-05,13.54994]
[1777296940367,39.36,77762.56,0.0,0.12035,8e-05,13.57102]
[1777296940376,39.36,77762.56,0.0,0.12035,8e-05,13.57102]
[1777296941029,39.36,77762.56,0.0,0.12035,8e-05,13.57102]
[1777296941037,39.36,77762.56,0.0,0.12035,8e-05,13.57102]
[1777296942131,39.36,77761.71,0.0,0.12029,8e-05,13.56612]
[1777296942248,39.36,77761.71,0.0,0.12029,8e-05,13.56612]
[1777296942366,39.36,77761.71,0.0,0.12029,8e-05,13.56612]
[1777296942509,39.36,77761.71,0.0,0.12029,8e-05,13.56612]
[1777296945087,39.36,77771.59,0.0,0.12104,8e-05,13.62756]
[1777296946815,39.36,77778.57,0.0,0.12158,8e-05,13.67106]
[1777296946868,39.36,77780.9,0.0,0.12176,8e-05,13.68573]
[1777296948250,39.36,77785.36,0.0,0.1221,8e-05,13.71364]
[1777296948262,39.36,77785.36,0.0,0.1221,8e-05,13.71364]
[1777296948465,39.36,77785.36,0.0,0.1221,8e-05,13.71364]
[1777296950285,39.36,77781.07,0.0,0.12178,8e-05,13.68754]
[1777296950292,39.36,77781.07,0.0,0.12178,8e-05,13.68754]
[1777296951164,39.36,77787.77,0.0,0.12229,8e-05,13.72909]
[1777296956634,39.37,77784.44,0.0,0.12205,8e-05,13.70959]
[1777296962384,39.37,77776.34,0.0,0.12145,8e-05,13.66081]
[1777296963626,39.37,77772.74,0.0,0.12118,8e-05,13.63877]
[1777296963643,39.37,77772.74,0.0,0.12118,8e-05,13.63877]
[1777296963728,39.37,77760.77,0.0,0.12028,8e-05,13.5653]
[1777296964455,39.37,77760.77,0.0,0.12028,8e-05,13.5653]
[1777296967766,39.37,77749.98,0.0,0.11949,7e-05,13.50014]
[1777296968509,39.37,77749.98,0.0,0.11949,7e-05,13.50014]
[1777296968607,39.37,77749.98,0.0,0.11949,7e-05,13.50052]
[1777296971060,39.37,77760.63,0.0,0.1203,8e-05,13.56702]
[1777296972535,39.37,77760.63,0.0,0.1203,8e-05,13.56702]
[1777296973185,39.37,77769.29,0.0,0.12096,8e-05,13.62072]
[1777296973852,39.37,77769.29,0.0,0.12096,8e-05,13.62072]
[1777296973868,39.37,77769.29,0.0,0.12096,8e-05,13.62072]
[1777296973952,39.38,77768.81,0.0,0.12093,8e-05,13.61796]
[1777296976600,39.38,77767.96,0.0,0.12087,8e-05,13.61292]
[1777296976683,39.38,77767.96,0.0,0.12087,8e-05,13.61292]
[1777296976750,39.38,77767.96,0.0,0.12087,8e-05,13.61292]
[1777296977162,39.38,77762.82,0.0,0.12048,8e-05,13.58168]
[1777296977727,39.38,77752.26,0.0,0.11969,7e-05,13.5168]
[1777296983719,39.38,77750.88,0.0,0.11961,7e-05,13.51026]
[1777296985381,39.38,77756.42,0.0,0.12004,8e-05,13.54491]
[1777296985408,39.38,77756.42,0.0,0.12004,8e-05,13.54491]
[1777296985449,39.38,77756.42,0.0,0.12004,8e-05,13.54491]
[1777296985899,39.38,77756.42,0.0,0.12004,8e-05,13.54491]
[1777296985934,39.38,77756.42,0.0,0.12004,8e-05,13.54491]
[1777296985955,39.38,77768.37,0.0,0.12094,8e-05,13.61864]
[1777296986639,39.38,77768.37,0.0,0.12094,8e-05,13.61864]
[1777296986675,39.38,77768.37,0.0,0.12094,8e-05,13.61864]
[1777296986830,39.38,77768.37,0.0,0.12094,8e-05,13.61864]
[1777296986890,39.38,77771.47,0.0,0.12117,8e-05,13.63786]
[1777296991554,39.38,77772.22,0.0,0.12123,8e-05,13.64279]
[1777296991927,39.38,77772.22,0.0,0.12123,8e-05,13.64279]
[1777296991967,39.38,77762.73,0.0,0.12049,8e-05,13.58056]
[1777296992582,39.38,77762.73,0.0,0.12049,8e-05,13.58056]
[1777296992753,39.38,77762.73,0.0,0.12049,8e-05,13.58056]
[1777296992763,39.38,77762.73,0.0,0.12049,8e-05,13.58056]
[1777296992778,39.38,77762.73,0.0,0.12049,8e-05,13.58056]
[1777296992848,39.38,77761.64,0.0,0.12041,8e-05,13.57386]
[1777296996277,39.38,77753.35,0.0,0.1198,7e-05,13.52358]
[1777296996288,39.38,77753.35,0.0,0.1198,7e-05,13.52358]
[1777296996310,39.38,77753.35,0.0,0.1198,7e-05,13.52358]
[1777296996942,39.39,77759.98,0.0,0.1203,8e-05,13.56484]
[1777297000841,39.39,77771.3,0.0,0.12116,8e-05,13.63512]
[1777297005305,39.39,77776.81,0.0,0.12158,8e-05,13.66953]
[1777297005877,39.39,77776.55,0.0,0.12157,8e-05,13.66805]
[1777297010912,39.39,77787.96,0.0,0.12244,8e-05,13.73864]
[1777297015947,39.39,77791.57,0.0,0.12272,8e-05,13.76158]
[1777297020981,39.39,77792.57,0.0,0.1228,8e-05,13.76827]
[1777297023626,39.39,77790.72,0.0,0.12266,8e-05,13.75677]
[1777297023881,39.39,77790.72,0.0,0.12266,8e-05,13.75677]
[1777297023889,39.39,77790.72,0.0,0.12266,8e-05,13.75677]
[1777297023934,39.39,77790.72,0.0,0.12266,8e-05,13.75677]
[1777297024015,39.39,77812.27,0.0,0.12431,8e-05,13.88983]
[1777297024493,39.39,77812.27,0.0,0.12431,8e-05,13.88983]
[1777297024883,39.39,77812.27,0.0,0.12431,8e-05,13.88983]
[1777297025677,39.39,77812.27,0.0,0.12431,8e-05,13.88983]
[1777297025711,39.39,77812.27,0.0,0.12431,8e-05,13.88983]
[1777297026022,39.39,77806.38,0.0,0.12386,8e-05,13.8536]
[1777297027030,39.39,77793.31,0.0,0.12286,8e-05,13.77298]
[1777297027535,39.39,77793.31,0.0,0.12286,8e-05,13.77298]
[1777297028081,39.39,77791.86,0.0,0.12275,8e-05,13.76395]
[1777297034078,39.39,77790.87,0.0,0.12266,8e-05,13.7565]
[1777297039250,39.39,77794.24,0.0,0.12291,8e-05,13.77674]
[1777297041127,39.39,77807.68,0.0,0.12393,8e-05,13.85988]
[1777297046162,39.39,77817.68,0.0,0.12471,8e-05,13.92223]
[1777297051197,39.39,77813.85,0.0,0.12438,8e-05,13.89428]
[1777297053210,39.39,77823.79,0.0,0.12514,8e-05,13.95549]
[1777297053704,39.39,77823.79,0.0,0.12514,8e-05,13.95549]
[1777297055880,39.39,77834.76,0.0,0.12599,8e-05,14.02348]
[1777297061408,39.39,77834.55,0.0,0.12598,8e-05,14.02211]
[1777297063506,39.39,77836.58,0.0,0.12614,8e-05,14.03515]
[1777297064288,39.39,77832.96,0.0,0.12586,8e-05,14.01291]
[1777297069323,39.39,77830.73,0.0,0.1257,8e-05,14.00024]
[1777297071841,39.39,77828.74,0.0,0.12555,8e-05,13.98814]
[1777297071954,39.39,77828.74,0.0,0.12555,8e-05,13.98814]
[1777297073610,39.39,77832.0,0.0,0.12581,8e-05,14.00887]
[1777297073661,39.39,77827.75,0.0,0.12548,8e-05,13.98248]
[1777297079227,39.39,77830.31,0.0,0.12568,8e-05,13.99826]
[1777297084312,39.39,77832.59,0.0,0.12585,8e-05,14.01226]
[1777297090445,39.39,77825.22,0.0,0.12528,8e-05,13.96633]
[1777297090537,39.39,77833.57,0.0,0.12593,8e-05,14.01812]
[1777297095417,39.39,77842.9,0.0,0.12665,8e-05,14.07583]
[1777297095876,39.39,77842.9,0.0,0.12665,8e-05,14.07583]
[1777297095922,39.39,77842.9,0.0,0.12665,8e-05,14.07583]
[1777297095948,39.39,77846.87,0.0,0.12696,8e-05,14.10047]
[1777297097544,39.39,77851.8,0.0,0.12734,8e-05,14.13088]
[1777297098264,39.39,77851.8,0.0,0.12734,8e-05,14.13088]
[1777297099175,39.39,77852.48,0.0,0.1274,8e-05,14.13511]
[1777297099901,39.39,77853.72,0.0,0.12749,8e-05,14.14248]
[1777297099937,39.39,77853.72,0.0,0.12749,8e-05,14.14248]
[1777297101907,39.39,77853.63,0.0,0.12748,8e-05,14.14174]
[1777297106596,39.39,77858.76,0.0,0.12787,8e-05,14.17269]
[1777297106600,39.39,77858.76,0.0,0.12787,8e-05,14.17269]
[1777297106695,39.39,77858.76,0.0,0.12787,8e-05,14.17269]
[1777297108007,39.39,77855.96,0.0,0.12765,8e-05,14.15506]
[1777297108053,39.39,77842.87,0.0,0.12662,8e-05,14.07331]
[1777297113634,39.39,77839.42,0.0,0.12631,8e-05,14.04744]
[1777297118080,39.39,77836.69,0.0,0.1261,8e-05,14.03036]
[1777297118158,39.39,77835.67,0.0,0.12602,8e-05,14.02396]
[1777297119198,39.39,77835.67,0.0,0.12602,8e-05,14.02396]
[1777297120114,39.39,77833.76,0.0,0.12587,8e-05,14.01208]
[1777297120127,39.39,77829.15,0.0,0.12551,8e-05,13.98349]
[1777297124022,39.39,77813.98,0.0,0.12435,8e-05,13.88969]
[1777297130162,39.39,77806.69,0.0,0.12378,8e-05,13.84416]
[1777297133026,39.38,77819.13,0.0,0.12473,8e-05,13.92076]
[1777297133424,39.38,77819.13,0.0,0.12473,8e-05,13.92076]
[1777297133526,39.38,77819.13,0.0,0.12473,8e-05,13.92076]
[1777297134291,39.38,77819.13,0.0,0.12473,8e-05,13.92076]
[1777297134392,39.39,77841.73,0.0,0.12648,8e-05,14.06101]
[1777297134846,39.39,77841.73,0.0,0.12648,8e-05,14.06101]
[1777297135042,39.38,77846.01,0.0,0.12682,8e-05,14.08746]
[1777297135577,39.38,77846.01,0.0,0.12682,8e-05,14.08746]
[1777297135857,39.38,77846.01,0.0,0.12682,8e-05,14.08746]
[1777297136391,39.38,77856.84,0.0,0.12766,8e-05,14.15434]
[1777297137662,39.38,77856.84,0.0,0.12766,8e-05,14.15434]
[1777297140046,39.38,77864.03,0.0,0.12822,8e-05,14.19875]
[1777297140452,39.38,77863.48,0.0,0.12817,8e-05,14.19524]
[1777297140703,39.38,77863.48,0.0,0.12817,8e-05,14.19524]
[1777297142402,39.38,77859.61,0.0,0.12787,8e-05,14.17118]
[1777297142415,39.38,77859.61,0.0,0.12787,8e-05,14.17113]
[1777297142845,39.38,77867.23,0.0,0.12847,8e-05,14.21841]
[1777297144119,39.38,77867.23,0.0,0.12847,8e-05,14.21841]
[1777297144939,39.38,77864.36,0.0,0.12824,8e-05,14.20049]
[1777297147317,39.38,77862.33,0.0,0.12807,8e-05,14.18747]
[1777297147821,39.38,77865.26,0.0,0.1283,8e-05,14.20562]
[1777297150248,39.38,77854.42,0.0,0.12745,8e-05,14.13815]
[1777297150462,39.38,77856.82,0.0,0.12764,8e-05,14.15302]
[1777297151254,39.38,77856.82,0.0,0.12764,8e-05,14.15302]
[1777297152488,39.38,77859.95,0.0,0.12788,8e-05,14.17186]
[1777297154660,39.38,77856.89,0.0,0.12763,8e-05,14.15225]
[1777297156553,39.38,77866.02,0.0,0.12834,8e-05,14.20838]
[1777297161021,39.38,77864.59,0.0,0.12822,8e-05,14.19921]
[1777297162584,39.38,77860.91,0.0,0.12793,8e-05,14.17618]
[1777297168020,39.38,77855.81,0.0,0.12753,8e-05,14.14426]
[1777297171487,39.37,77851.11,0.0,0.12712,8e-05,14.11015]
[1777297173671,39.37,77844.55,0.0,0.1266,8e-05,14.06878]
[1777297174163,39.37,77844.55,0.0,0.1266,8e-05,14.06878]
[1777297178844,39.37,77848.95,0.0,0.12694,8e-05,14.09545]
[1777297182936,39.37,77850.96,0.0,0.12708,8e-05,14.10716]
[1777297182988,39.37,77850.96,0.0,0.12708,8e-05,14.10716]
[1777297183072,39.37,77850.96,0.0,0.12708,8e-05,14.10716]
[1777297183253,39.37,77850.96,0.0,0.12708,8e-05,14.10716]
[1777297183444,39.37,77850.96,0.0,0.12708,8e-05,14.10716]
[1777297183598,39.37,77846.23,0.0,0.12671,8e-05,14.07741]
[1777297183669,39.37,77846.23,0.0,0.12671,8e-05,14.07741]
[1777297184135,39.37,77846.36,0.0,0.12672,8e-05,14.07821]
[1777297185868,39.37,77837.77,0.0,0.12605,8e-05,14.02453]
[1777297185919,39.37,77837.77,0.0,0.12605,8e-05,14.02453]
[1777297186933,39.37,77837.77,0.0,0.12605,8e-05,14.02453]
[1777297190922,39.37,77834.31,0.0,0.12577,8e-05,14.00278]
[1777297191404,39.37,77833.53,0.0,0.12571,8e-05,13.99783]
[1777297194960,39.37,77832.46,0.0,0.12563,8e-05,13.99098]
[1777297195211,39.37,77832.3,0.0,0.12561,8e-05,13.98991]
[1777297196536,39.37,77839.06,0.0,0.12614,8e-05,14.03177]
[1777297197129,39.37,77839.06,0.0,0.12614,8e-05,14.03177]
[1777297197438,39.37,77839.06,0.0,0.12614,8e-05,14.03177]
[1777297198233,39.37,77839.94,0.0,0.1262,8e-05,14.03697]
[1777297199064,39.37,77839.94,0.0,0.1262,8e-05,14.03697]
[1777297199296,39.37,77839.32,0.0,0.12615,8e-05,14.03299]
[1777297200322,39.37,77839.32,0.0,0.12615,8e-05,14.03299]
[1777297203046,39.37,77835.65,0.0,0.12586,8e-05,14.00982]
[1777297203269,39.37,77833.47,0.0,0.12569,8e-05,13.9962]
[1777297204263,39.37,77833.47,0.0,0.12569,8e-05,13.9962]
[1777297204277,39.37,77833.47,0.0,0.12569,8e-05,13.9962]
[1777297204301,39.37,77841.42,0.0,0.12631,8e-05,14.04544]
[1777297205042,39.37,77841.42,0.0,0.12631,8e-05,14.04544]
[1777297205056,39.37,77841.42,0.0,0.12631,8e-05,14.04544]
[1777297205264,39.37,77841.42,0.0,0.12631,8e-05,14.04544]
[1777297205318,39.37,77841.42,0.0,0.12631,8e-05,14.04544]
[1777297205394,39.36,77841.42,0.0,0.1263,8e-05,14.04517]
[1777297205506,39.36,77841.42,0.0,0.1263,8e-05,14.04517]
[1777297205600,39.36,77841.42,0.0,0.1263,8e-05,14.04517]
[1777297206567,39.36,77841.42,0.0,0.1263,8e-05,14.04517]
[1777297206577,39.36,77841.42,0.0,0.1263,8e-05,14.04517]
[1777297207295,39.36,77839.43,0.0,0.12615,8e-05,14.03266]
[1777297207633,39.36,77839.43,0.0,0.12615,8e-05,14.03266]
[1777297208302,39.36,77840.68,0.0,0.12624,8e-05,14.04027]
[1777297210184,39.36,77839.45,0.0,0.12614,8e-05,14.03249]
[1777297210194,39.36,77839.45,0.0,0.12614,8e-05,14.03249]
[1777297210197,39.36,77839.45,0.0,0.12614,8e-05,14.03249]
[1777297210316,39.36,77839.45,0.0,0.12614,8e-05,14.03234]
[1777297215351,39.36,77848.1,0.0,0.1268,8e-05,14.08507]
[1777297219139,39.36,77854.49,0.0,0.12729,8e-05,14.12409]
[1777297220196,39.36,77862.02,0.0,0.12788,8e-05,14.1706]
[1777297225421,39.36,77863.07,0.0,0.12794,8e-05,14.17552]
[1777297230456,39.35,77859.34,0.0,0.12762,8e-05,14.15043]
[1777297235491,39.35,77866.58,0.0,0.12814,8e-05,14.18973]
[1777297239644,39.35,77866.2,0.0,0.1281,8e-05,14.1869]
[1777297239757,39.35,77866.2,0.0,0.1281,8e-05,14.1869]
[1777297240949,39.35,77859.35,0.0,0.12757,8e-05,14.14428]
[1777297241372,39.35,77859.35,0.0,0.12757,8e-05,14.14428]
[1777297242741,39.35,77856.01,0.0,0.1273,8e-05,14.12291]
[1777297242772,39.35,77849.73,0.0,0.12681,8e-05,14.08371]
[1777297249128,39.34,77845.49,0.0,0.12646,8e-05,14.05641]
[1777297249400,39.34,77845.49,0.0,0.12646,8e-05,14.05641]
[1777297249429,39.34,77842.42,0.0,0.12622,8e-05,14.03721]
[1777297252247,39.34,77833.88,0.0,0.12555,8e-05,13.98353]
[1777297253287,39.34,77830.46,0.0,0.12528,8e-05,13.96202]
[1777297253492,39.34,77830.46,0.0,0.12528,8e-05,13.96202]
[1777297253328,39.34,77842.32,0.0,0.1262,8e-05,14.03534]
[1777297253881,39.34,77842.32,0.0,0.1262,8e-05,14.03534]
[1777297254430,39.34,77858.1,0.0,0.12743,8e-05,14.13329]
[1777297255716,39.34,77858.1,0.0,0.12743,8e-05,14.13329]
[1777297255743,39.34,77861.93,0.0,0.12772,8e-05,14.15659]
[1777297259583,39.34,77860.7,0.0,0.12761,8e-05,14.14809]
[1777297259592,39.34,77860.7,0.0,0.12761,8e-05,14.14809]
[1777297260476,39.34,77860.7,0.0,0.12761,8e-05,14.14809]
[1777297259671,39.34,77862.04,0.0,0.12772,8e-05,14.15643]
[1777297260669,39.34,77862.04,0.0,0.12772,8e-05,14.15643]
[1777297261642,39.34,77855.95,0.0,0.12723,8e-05,14.11796]
[1777297261742,39.34,77855.95,0.0,0.12723,8e-05,14.11796]
[1777297261830,39.34,77855.65,0.0,0.12721,8e-05,14.11609]
[1777297263619,39.34,77855.65,0.0,0.1272,8e-05,14.1156]
[1777297263694,39.34,77859.83,0.0,0.12753,8e-05,14.14161]
[1777297266725,39.33,77861.67,0.0,0.12767,8e-05,14.1525]
[1777297266729,39.33,77861.67,0.0,0.12767,8e-05,14.1525]
[1777297266779,39.33,77862.01,0.0,0.12769,8e-05,14.15433]
[1777297269688,39.33,77864.94,0.0,0.12792,8e-05,14.17228]
[1777297271180,39.33,77873.23,0.0,0.12857,8e-05,14.22388]
[1777297271738,39.33,77874.79,0.0,0.12869,8e-05,14.23355]
[1777297275673,39.33,77878.21,0.0,0.12895,8e-05,14.25441]
[1777297276210,39.33,77878.21,0.0,0.12895,8e-05,14.25441]
[1777297277238,39.33,77889.71,0.0,0.12986,8e-05,14.32572]
[1777297277837,39.33,77889.71,0.0,0.12986,8e-05,14.32572]
[1777297278282,39.33,77889.71,0.0,0.12986,8e-05,14.32572]
[1777297278377,39.33,77897.75,0.0,0.13049,8e-05,14.3757]
[1777297279773,39.33,77897.75,0.0,0.13049,8e-05,14.3757]
[1777297280187,39.33,77913.03,0.0,0.13171,8e-05,14.47093]
[1777297281376,39.33,77923.36,0.0,0.13254,8e-05,14.53526]
[1777297282794,39.33,77927.06,0.0,0.13283,8e-05,14.55814]
[1777297283591,39.33,77927.82,0.0,0.13288,8e-05,14.56225]
[1777297283632,39.33,77927.82,0.0,0.13288,8e-05,14.56225]
[1777297285489,39.33,77910.91,0.0,0.13152,8e-05,14.45617]
[1777297286018,39.33,77910.91,0.0,0.13152,8e-05,14.45617]
[1777297286349,39.33,77911.1,0.0,0.13153,8e-05,14.45718]
[1777297286856,39.33,77911.1,0.0,0.13153,8e-05,14.45718]
[1777297286858,39.33,77911.1,0.0,0.13153,8e-05,14.45718]
[1777297287020,39.33,77909.52,0.0,0.1314,8e-05,14.44691]
[1777297288136,39.33,77919.67,0.0,0.13221,8e-05,14.51026]
[1777297293915,39.32,77927.14,0.0,0.13277,8e-05,14.55178]
[1777297296986,39.32,77928.94,0.0,0.13291,8e-05,14.56297]
[1777297297434,39.32,77928.94,0.0,0.13291,8e-05,14.56297]
[1777297297516,39.32,77931.81,0.0,0.13314,8e-05,14.58083]
[1777297297865,39.32,77931.81,0.0,0.13314,8e-05,14.58083]
[1777297297961,39.32,77931.81,0.0,0.13314,8e-05,14.58083]
[1777297298738,39.32,77936.78,0.0,0.13354,8e-05,14.61199]
[1777297300016,39.32,77941.26,0.0,0.1339,8e-05,14.63997]
[1777297301173,39.32,77942.79,0.0,0.13403,8e-05,14.64943]
[1777297304176,39.32,77943.0,0.0,0.13404,8e-05,14.65037]
[1777297304267,39.32,77943.0,0.0,0.13404,8e-05,14.65037]
[1777297305059,39.32,77941.38,0.0,0.13391,8e-05,14.64008]
[1777297305224,39.32,77941.38,0.0,0.13391,8e-05,14.64008]
[1777297305870,39.32,77939.28,0.0,0.13373,8e-05,14.6268]
[1777297306883,39.32,77939.28,0.0,0.13373,8e-05,14.62671]
[1777297310114,39.32,77942.12,0.0,0.13396,8e-05,14.64416]
[1777297310529,39.32,77945.87,0.0,0.13426,8e-05,14.66756]
[1777297311186,39.32,77958.37,0.0,0.13528,8e-05,14.74589]
[1777297312765,39.32,77958.37,0.0,0.13527,8e-05,14.74563]
[1777297313058,39.32,77952.87,0.0,0.13482,8e-05,14.71088]
[1777297316350,39.32,77946.41,0.0,0.13429,8e-05,14.67004]
[1777297317740,39.32,77947.17,0.0,0.13435,8e-05,14.67452]
[1777297317759,39.32,77947.17,0.0,0.13435,8e-05,14.67452]
[1777297317836,39.32,77947.17,0.0,0.13435,8e-05,14.67452]
[1777297317866,39.32,77947.17,0.0,0.13435,8e-05,14.67452]
[1777297318095,39.32,77944.33,0.0,0.13412,8e-05,14.65659]
[1777297319388,39.32,77944.33,0.0,0.13412,8e-05,14.65659]
[1777297322345,39.32,77945.33,0.0,0.13419,8e-05,14.66207]
[1777297322868,39.32,77945.74,0.0,0.13422,8e-05,14.66451]
[1777297326445,39.31,77944.37,0.0,0.13409,8e-05,14.65456]
[1777297327780,39.31,77935.53,0.0,0.13337,8e-05,14.59878]
[1777297328194,39.31,77935.53,0.0,0.13337,8e-05,14.59878]
[1777297328256,39.31,77935.53,0.0,0.13337,8e-05,14.59878]
[1777297328617,39.31,77916.61,0.0,0.13184,8e-05,14.4799]
[1777297329695,39.31,77916.61,0.0,0.13184,8e-05,14.4799]
[1777297329846,39.31,77916.61,0.0,0.13184,8e-05,14.4799]
[1777297330027,39.31,77916.61,0.0,0.13184,8e-05,14.4799]
[1777297330076,39.31,77916.61,0.0,0.13184,8e-05,14.4799]
[1777297330363,39.31,77930.53,0.0,0.13296,8e-05,14.56658]
[1777297332679,39.31,77938.71,0.0,0.13361,8e-05,14.61751]
[1777297333294,39.31,77938.71,0.0,0.13361,8e-05,14.61751]
[1777297333358,39.31,77938.71,0.0,0.13361,8e-05,14.61751]
[1777297333497,39.31,77946.45,0.0,0.13423,8e-05,14.66552]
[1777297334244,39.31,77946.45,0.0,0.13423,8e-05,14.66552]
[1777297334613,39.31,77946.45,0.0,0.13423,8e-05,14.66552]
[1777297334492,39.31,77966.13,0.0,0.13583,8e-05,14.78883]
[1777297335260,39.31,77966.13,0.0,0.13583,8e-05,14.78883]
[1777297336379,39.31,77966.13,0.0,0.13583,8e-05,14.78883]
[1777297336555,39.31,77966.13,0.0,0.13583,8e-05,14.78883]
[1777297337795,39.31,77969.84,0.0,0.13612,8e-05,14.81141]
[1777297338467,39.31,77969.84,0.0,0.13612,8e-05,14.81141]
[1777297339185,39.31,77965.67,0.0,0.13578,8e-05,14.78519]
[1777297339306,39.31,77965.93,0.0,0.1358,8e-05,14.7866]
[1777297340331,39.3,77955.72,0.0,0.13497,8e-05,14.72221]
[1777297341943,39.3,77955.72,0.0,0.13496,8e-05,14.7218]
[1777297341955,39.3,77955.72,0.0,0.13496,8e-05,14.7218]
[1777297342324,39.3,77954.08,0.0,0.13482,8e-05,14.71111]
[1777297347360,39.3,77946.38,0.0,0.13417,8e-05,14.66101]
[1777297347869,39.3,77946.38,0.0,0.13417,8e-05,14.66101]
[1777297348367,39.3,77935.43,0.0,0.13328,8e-05,14.59201]
[1777297353401,39.29,77933.94,0.0,0.1331,8e-05,14.57645]
[1777297356683,39.29,77928.17,0.0,0.13262,8e-05,14.53915]
[1777297357628,39.29,77924.88,0.0,0.13235,8e-05,14.51819]
[1777297357892,39.29,77924.88,0.0,0.13235,8e-05,14.51819]
[1777297358436,39.29,77924.88,0.0,0.13235,8e-05,14.51785]
[1777297363472,39.29,77919.38,0.0,0.13189,8e-05,14.48186]
[1777297364936,39.29,77919.46,0.0,0.13189,8e-05,14.48207]
[1777297365083,39.29,77919.46,0.0,0.13189,8e-05,14.48207]
[1777297366371,39.29,77916.44,0.0,0.13164,8e-05,14.46286]
[1777297366434,39.29,77916.44,0.0,0.13164,8e-05,14.46286]
[1777297370988,39.28,77910.19,0.0,0.13113,8e-05,14.42253]
[1777297371138,39.28,77910.19,0.0,0.13113,8e-05,14.42253]
[1777297373544,39.28,77899.34,0.0,0.13025,8e-05,14.35402]
[1777297374153,39.28,77899.34,0.0,0.13025,8e-05,14.35402]
[1777297379585,39.28,77897.03,0.0,0.13006,8e-05,14.33892]
[1777297380032,39.28,77897.03,0.0,0.13006,8e-05,14.33892]
[1777297383971,39.28,77897.66,0.0,0.13011,8e-05,14.34242]
[1777297384024,39.28,77897.66,0.0,0.13011,8e-05,14.34242]
[1777297385627,39.28,77884.62,0.0,0.12907,8e-05,14.26078]
[1777297388049,39.28,77881.81,0.0,0.12885,8e-05,14.24328]
[1777297388650,39.28,77882.86,0.0,0.12893,8e-05,14.24987]
[1777297390664,39.28,77871.57,0.0,0.12804,8e-05,14.17956]
[1777297391561,39.28,77871.57,0.0,0.12804,8e-05,14.17956]
[1777297391666,39.28,77871.57,0.0,0.12804,8e-05,14.17956]
[1777297392037,39.28,77870.78,0.0,0.12798,8e-05,14.1745]
[1777297392092,39.28,77870.78,0.0,0.12798,8e-05,14.1745]
[1777297392378,39.28,77855.26,0.0,0.12676,8e-05,14.07771]
[1777297393694,39.28,77832.23,0.0,0.12496,8e-05,13.9339]
[1777297396613,39.28,77822.39,0.0,0.12419,8e-05,13.87231]
[1777297399460,39.28,77818.79,0.0,0.12391,8e-05,13.84949]
[1777297399561,39.28,77818.79,0.0,0.12391,8e-05,13.84949]
[1777297399868,39.28,77818.69,0.0,0.1239,8e-05,13.84864]
[1777297400518,39.28,77818.69,0.0,0.1239,8e-05,13.84864]
[1777297400597,39.27,77810.91,0.0,0.1233,8e-05,13.80021]
[1777297401369,39.27,77810.91,0.0,0.1233,8e-05,13.80021]
[1777297401470,39.27,77807.61,0.0,0.12304,8e-05,13.77955]
[1777297402551,39.27,77807.61,0.0,0.12304,8e-05,13.77955]
[1777297402566,39.27,77807.61,0.0,0.12304,8e-05,13.77955]
[1777297402596,39.27,77807.61,0.0,0.12304,8e-05,13.77955]
[1777297402620,39.27,77808.88,0.0,0.12314,8e-05,13.78724]
[1777297402954,39.27,77808.88,0.0,0.12314,8e-05,13.78724]
[1777297402959,39.27,77808.88,0.0,0.12314,8e-05,13.78724]
[1777297402964,39.27,77808.88,0.0,0.12314,8e-05,13.78724]
[1777297403477,39.27,77808.88,0.0,0.12314,8e-05,13.78724]
[1777297404478,39.27,77805.71,0.0,0.12289,8e-05,13.76748]
[1777297405172,39.27,77808.79,0.0,0.12313,8e-05,13.78626]
[1777297406976,39.27,77806.67,0.0,0.12296,8e-05,13.77285]
[1777297407025,39.27,77806.67,0.0,0.12296,8e-05,13.77285]
[1777297407194,39.27,77806.67,0.0,0.12296,8e-05,13.77285]
[1777297407295,39.27,77805.13,0.0,0.12284,8e-05,13.76317]
[1777297408914,39.27,77805.01,0.0,0.12283,8e-05,13.7623]
[1777297408990,39.27,77787.98,0.0,0.12153,8e-05,13.65679]
[1777297411261,39.27,77788.87,0.0,0.12159,8e-05,13.6622]
[1777297411294,39.27,77789.7,0.0,0.12163,8e-05,13.66314]
[1777297417180,39.27,77788.62,0.0,0.12154,8e-05,13.65619]
[1777297420579,39.27,77792.4,0.0,0.12183,8e-05,13.67941]
[1777297422770,39.27,77796.39,0.0,0.12213,8e-05,13.70382]
[1777297427933,39.27,77798.2,0.0,0.12226,8e-05,13.71453]
[1777297432967,39.27,77796.49,0.0,0.12213,8e-05,13.70411]
[1777297435778,39.27,77799.17,0.0,0.12234,8e-05,13.72075]
[1777297435835,39.27,77799.17,0.0,0.12234,8e-05,13.72075]
[1777297435988,39.27,77799.59,0.0,0.12237,8e-05,13.72336]
[1777297441052,39.27,77812.99,0.0,0.1234,8e-05,13.80681]
[1777297443530,39.27,77819.15,0.0,0.12388,8e-05,13.84516]
[1777297443598,39.27,77826.39,0.0,0.12444,8e-05,13.89019]
[1777297445059,39.27,77826.72,0.0,0.12446,8e-05,13.89232]
[1777297445580,39.27,77826.72,0.0,0.12446,8e-05,13.89232]
[1777297445629,39.27,77826.72,0.0,0.12446,8e-05,13.89232]
[1777297445981,39.27,77822.94,0.0,0.12417,8e-05,13.86888]
[1777297446449,39.27,77822.94,0.0,0.12417,8e-05,13.86888]
[1777297446582,39.27,77822.94,0.0,0.12417,8e-05,13.86888]
[1777297446635,39.27,77824.48,0.0,0.12429,8e-05,13.87844]
[1777297448262,39.27,77839.34,0.0,0.12544,8e-05,13.97073]
[1777297449927,39.27,77839.34,0.0,0.12544,8e-05,13.97061]
[1777297450089,39.27,77831.4,0.0,0.12482,8e-05,13.92118]
[1777297453302,39.27,77834.56,0.0,0.12506,8e-05,13.94067]
[1777297453312,39.27,77834.56,0.0,0.12506,8e-05,13.94067]
[1777297458320,39.27,77832.03,0.0,0.12486,8e-05,13.92449]
[1777297460206,39.27,77832.49,0.0,0.1249,8e-05,13.92713]
[1777297460242,39.27,77835.47,0.0,0.12513,8e-05,13.94552]
[1777297466201,39.27,77843.96,0.0,0.12577,8e-05,13.99721]
[1777297471246,39.26,77846.04,0.0,0.12592,8e-05,14.00912]
[1777297477278,39.26,77850.91,0.0,0.12624,8e-05,14.0334]
[1777297482138,39.26,77857.15,0.0,0.12671,8e-05,14.07079]
[1777297482957,39.26,77857.15,0.0,0.12671,8e-05,14.07035]
[1777297488357,39.25,77849.81,0.0,0.12611,8e-05,14.02267]
[1777297493391,39.25,77863.51,0.0,0.12716,8e-05,14.10641]
[1777297498426,39.25,77863.64,0.0,0.12714,8e-05,14.10512]
[1777297501390,39.24,77859.45,0.0,0.1268,8e-05,14.0782]
[1777297502510,39.24,77855.82,0.0,0.12651,8e-05,14.05523]
[1777297503539,39.24,77853.82,0.0,0.12635,8e-05,14.04246]
[1777297504916,39.24,77851.6,0.0,0.12617,8e-05,14.02803]
[1777297507489,39.24,77865.21,0.0,0.12723,8e-05,14.11188]
[1777297512525,39.23,77866.02,0.0,0.12726,8e-05,14.1149]
[1777297515655,39.23,77859.44,0.0,0.12674,8e-05,14.07316]
[1777297516071,39.23,77861.06,0.0,0.12686,8e-05,14.08293]
[1777297521632,39.23,77860.45,0.0,0.12679,8e-05,14.07742]
[1777297523165,39.23,77860.45,0.0,0.12679,8e-05,14.07715]
[1777297525032,39.23,77857.4,0.0,0.12654,8e-05,14.05762]
[1777297525945,39.23,77856.99,0.0,0.12651,8e-05,14.05483]
[1777297529981,39.23,77851.76,0.0,0.12609,8e-05,14.02145]
[1777297530437,39.23,77851.76,0.0,0.12609,8e-05,14.02145]
[1777297530692,39.22,77851.76,0.0,0.12608,8e-05,14.02123]
[1777297530976,39.22,77851.76,0.0,0.12608,8e-05,14.02123]
[1777297531363,39.22,77851.76,0.0,0.12608,8e-05,14.02123]
[1777297531834,39.22,77851.76,0.0,0.12608,8e-05,14.02123]
[1777297531850,39.22,77851.76,0.0,0.12608,8e-05,14.02123]
[1777297531708,39.22,77829.09,0.0,0.12429,8e-05,13.87592]
[1777297531950,39.22,77829.09,0.0,0.12429,8e-05,13.87592]
[1777297532289,39.22,77829.09,0.0,0.12429,8e-05,13.87592]
[1777297532708,39.22,77829.09,0.0,0.12429,8e-05,13.87592]
[1777297533449,39.22,77829.09,0.0,0.12429,8e-05,13.87592]
[1777297533713,39.22,77816.65,0.0,0.12333,8e-05,13.79876]
[1777297534501,39.22,77816.65,0.0,0.12333,8e-05,13.79876]
[1777297535306,39.22,77818.1,0.0,0.12344,8e-05,13.80761]
[1777297535727,39.22,77819.3,0.0,0.12353,8e-05,13.8149]
[1777297536038,39.22,77819.3,0.0,0.12353,8e-05,13.8149]
[1777297536309,39.22,77819.3,0.0,0.12353,8e-05,13.8149]
[1777297536532,39.22,77819.3,0.0,0.12353,8e-05,13.8149]
[1777297536600,39.22,77819.3,0.0,0.12353,8e-05,13.8149]
[1777297536735,39.22,77819.33,0.0,0.12353,8e-05,13.81491]
[1777297541780,39.22,77812.81,0.0,0.12303,8e-05,13.77393]
[1777297546805,39.22,77811.67,0.0,0.12293,8e-05,13.76605]
[1777297551848,39.22,77808.85,0.0,0.1227,8e-05,13.74784]
[1777297556874,39.22,77807.38,0.0,0.12258,8e-05,13.73802]
[1777297560928,39.22,77805.2,0.0,0.12241,8e-05,13.72407]
[1777297561500,39.22,77805.2,0.0,0.12241,8e-05,13.72407]
[1777297561511,39.22,77790.01,0.0,0.12125,8e-05,13.62985]
[1777297562268,39.22,77790.01,0.0,0.12125,8e-05,13.62985]
[1777297562784,39.22,77790.01,0.0,0.12125,8e-05,13.62985]
[1777297562829,39.22,77786.53,0.0,0.12098,8e-05,13.60811]
[1777297563274,39.22,77786.53,0.0,0.12098,8e-05,13.60811]
[1777297563770,39.22,77786.53,0.0,0.12098,8e-05,13.60811]
[1777297563820,39.22,77792.56,0.0,0.12144,8e-05,13.64528]
[1777297564787,39.22,77792.56,0.0,0.12144,8e-05,13.64528]
[1777297564795,39.22,77792.56,0.0,0.12144,8e-05,13.64528]
[1777297564880,39.22,77796.8,0.0,0.12176,8e-05,13.67145]
[1777297565823,39.22,77796.8,0.0,0.12176,8e-05,13.67145]
[1777297566797,39.22,77797.9,0.0,0.12184,8e-05,13.67815]
[1777297569942,39.21,77804.43,0.0,0.12233,8e-05,13.71789]
[1777297570355,39.21,77804.43,0.0,0.12233,8e-05,13.71789]
[1777297570421,39.21,77804.43,0.0,0.12233,8e-05,13.71789]
[1777297570435,39.21,77804.43,0.0,0.12233,8e-05,13.71789]
[1777297570855,39.21,77804.43,0.0,0.12233,8e-05,13.71789]
[1777297570862,39.21,77804.43,0.0,0.12233,8e-05,13.71789]
[1777297570868,39.21,77800.35,0.0,0.12202,8e-05,13.69241]
[1777297570975,39.21,77789.7,0.0,0.12121,8e-05,13.62654]
[1777297574730,39.21,77777.34,0.0,0.12026,8e-05,13.54973]
[1777297576926,39.21,77776.66,0.0,0.12022,8e-05,13.54576]
[1777297577449,39.21,77776.66,0.0,0.12022,8e-05,13.54576]
[1777297577601,39.21,77776.66,0.0,0.12022,8e-05,13.54576]
[1777297577610,39.21,77776.3,0.0,0.12019,8e-05,13.54372]
[1777297580034,39.21,77766.21,0.0,0.11944,8e-05,13.48214]
[1777297581073,39.21,77766.21,0.0,0.11944,8e-05,13.48214]
[1777297582350,39.22,77763.53,0.0,0.11927,8e-05,13.46841]
[1777297582369,39.22,77763.53,0.0,0.11927,8e-05,13.46841]
[1777297582384,39.22,77763.53,0.0,0.11927,8e-05,13.46841]
[1777297582454,39.23,77754.75,0.0,0.11865,7e-05,13.41736]
[1777297587853,39.23,77753.21,0.0,0.11859,7e-05,13.41204]
[1777297590265,39.24,77743.37,0.0,0.11787,7e-05,13.35269]
[1777297595360,39.26,77752.2,0.0,0.11861,7e-05,13.41232]
[1777297595581,39.26,77752.2,0.0,0.11861,7e-05,13.41232]
[1777297598552,39.26,77763.55,0.0,0.11948,8e-05,13.48309]
[1777297599169,39.26,77760.06,0.0,0.11922,8e-05,13.46181]
[1777297604947,39.26,77768.26,0.0,0.11985,8e-05,13.51343]
[1777297605900,39.26,77768.26,0.0,0.11985,8e-05,13.51389]
[1777297606485,39.26,77771.9,0.0,0.12013,8e-05,13.53678]
[1777297606899,39.26,77771.9,0.0,0.12013,8e-05,13.53678]
[1777297607740,39.26,77778.63,0.0,0.12065,8e-05,13.57872]
[1777297607859,39.26,77778.63,0.0,0.12065,8e-05,13.57872]
[1777297607998,39.26,77785.95,0.0,0.12121,8e-05,13.62434]
[1777297608323,39.26,77785.95,0.0,0.12121,8e-05,13.62434]
[1777297608357,39.26,77785.95,0.0,0.12121,8e-05,13.62434]
[1777297608847,39.27,77795.78,0.0,0.12196,8e-05,13.68545]
[1777297609017,39.27,77795.78,0.0,0.12196,8e-05,13.68545]
[1777297609047,39.27,77795.78,0.0,0.12196,8e-05,13.68545]
[1777297609238,39.27,77795.78,0.0,0.12197,8e-05,13.68579]
[1777297612374,39.27,77797.48,0.0,0.1221,8e-05,13.69677]
[1777297612800,39.27,77797.71,0.0,0.12212,8e-05,13.69842]
[1777297615284,39.27,77793.61,0.0,0.12181,8e-05,13.67353]
[1777297615383,39.27,77792.94,0.0,0.12177,8e-05,13.66963]
[1777297621324,39.27,77788.4,0.0,0.12144,8e-05,13.64327]
[1777297626357,39.28,77790.84,0.0,0.12165,8e-05,13.65989]
[1777297631392,39.28,77787.93,0.0,0.12145,8e-05,13.64338]
[1777297633305,39.28,77784.7,0.0,0.1212,8e-05,13.62378]
[1777297633426,39.28,77784.7,0.0,0.1212,8e-05,13.62378]
[1777297633882,39.28,77739.22,0.0,0.1178,7e-05,13.34467]
[1777297634213,39.28,77739.22,0.0,0.1178,7e-05,13.34467]
[1777297634602,39.28,77739.22,0.0,0.1178,7e-05,13.34467]
[1777297634942,39.28,77706.67,0.0,0.1154,7e-05,13.14595]
[1777297635372,39.28,77706.67,0.0,0.1154,7e-05,13.14595]
[1777297635469,39.28,77706.67,0.0,0.1154,7e-05,13.14595]
[1777297636088,39.28,77706.67,0.0,0.1154,7e-05,13.14595]
[1777297636424,39.28,77706.67,0.0,0.1154,7e-05,13.14595]
[1777297636727,39.28,77706.67,0.0,0.1154,7e-05,13.14595]
[1777297636821,39.29,77646.79,0.0,0.1111,7e-05,12.78488]
[1777297637329,39.29,77646.79,0.0,0.1111,7e-05,12.78488]
[1777297637421,39.29,77646.79,0.0,0.1111,7e-05,12.78488]
[1777297637792,39.29,77646.79,0.0,0.1111,7e-05,12.78488]
[1777297637973,39.29,77660.96,0.0,0.11212,7e-05,12.87069]
[1777297638631,39.29,77660.96,0.0,0.11212,7e-05,12.87069]
[1777297638966,39.3,77691.0,0.0,0.11437,7e-05,13.06004]
[1777297641035,39.32,77702.99,0.0,0.11536,7e-05,13.14199]
[1777297641305,39.32,77702.99,0.0,0.11536,7e-05,13.14199]
[1777297641774,39.32,77702.99,0.0,0.11536,7e-05,13.14199]
[1777297641819,39.32,77673.79,0.0,0.11324,7e-05,12.96475]
[1777297642111,39.32,77673.79,0.0,0.11324,7e-05,12.96475]
[1777297642404,39.32,77673.79,0.0,0.11324,7e-05,12.96475]
[1777297643277,39.32,77675.21,0.0,0.11335,7e-05,12.97367]
[1777297643810,39.33,77681.31,0.0,0.11384,7e-05,13.01493]
[1777297646556,39.34,77682.4,0.0,0.11401,7e-05,13.02887]
[1777297646658,39.35,77695.85,0.0,0.11503,7e-05,13.11412]
[1777297647618,39.35,77695.85,0.0,0.11503,7e-05,13.11412]
[1777297647734,39.36,77695.85,0.0,0.11507,7e-05,13.11717]
[1777297649180,39.36,77688.37,0.0,0.11453,7e-05,13.07212]
[1777297649679,39.36,77684.36,0.0,0.11427,7e-05,13.05036]
[1777297651908,39.37,77668.51,0.0,0.11312,7e-05,12.95281]
[1777297652138,39.37,77668.51,0.0,0.11312,7e-05,12.95281]
[1777297652197,39.37,77668.51,0.0,0.11312,7e-05,12.95281]
[1777297652757,39.37,77668.51,0.0,0.11312,7e-05,12.95281]
[1777297652809,39.37,77645.06,0.0,0.11144,7e-05,12.81118]
[1777297653885,39.38,77633.31,0.0,0.11066,7e-05,12.74445]
[1777297654833,39.38,77633.31,0.0,0.11066,7e-05,12.74445]
[1777297654962,39.4,77629.07,0.0,0.11046,7e-05,12.72783]
[1777297655197,39.4,77629.07,0.0,0.11046,7e-05,12.72783]
[1777297655494,39.4,77629.07,0.0,0.11046,7e-05,12.72783]
[1777297657741,39.44,77639.88,0.0,0.11148,7e-05,12.81304]
[1777297659767,39.45,77639.88,0.0,0.11155,7e-05,12.81879]
[1777297661950,39.47,77637.64,0.0,0.11152,7e-05,12.81623]
[1777297661958,39.48,77633.33,0.0,0.11128,7e-05,12.79582]
[1777297663858,39.49,77628.56,0.0,0.11101,7e-05,12.77267]
[1777297664052,39.49,77628.56,0.0,0.11101,7e-05,12.77267]
[1777297663860,39.5,77629.79,0.0,0.11117,7e-05,12.78573]
[1777297664652,39.5,77629.79,0.0,0.11117,7e-05,12.78573]
[1777297665500,39.52,77636.39,0.0,0.11171,7e-05,12.83138]
[1777297665700,39.53,77638.01,0.0,0.11189,7e-05,12.8468]
[1777297666645,39.53,77638.01,0.0,0.11189,7e-05,12.8468]
[1777297666732,39.53,77638.01,0.0,0.11189,7e-05,12.8468]
[1777297667213,39.54,77639.73,0.0,0.11207,7e-05,12.86211]
[1777297667780,39.54,77639.73,0.0,0.11207,7e-05,12.86211]
[1777297667873,39.56,77652.72,0.0,0.11312,7e-05,12.94957]
[1777297670022,39.56,77657.46,0.0,0.11346,7e-05,12.97819]
[1777297672772,39.57,77669.75,0.0,0.11442,7e-05,13.05879]
[1777297673726,39.57,77669.75,0.0,0.11442,7e-05,13.05879]
[1777297673744,39.57,77669.75,0.0,0.11442,7e-05,13.05879]
[1777297673913,39.57,77673.34,0.0,0.11469,7e-05,13.08075]
[1777297675782,39.57,77682.95,0.0,0.11539,7e-05,13.13923]
[1777297680663,39.57,77675.39,0.0,0.11484,7e-05,13.09364]
[1777297680683,39.57,77675.39,0.0,0.11484,7e-05,13.09364]
[1777297682843,39.57,77687.42,0.0,0.11572,7e-05,13.16672]
[1777297685851,39.57,77676.87,0.0,0.11495,7e-05,13.10274]
[1777297687620,39.57,77673.74,0.0,0.11472,7e-05,13.08385]
[1777297687658,39.57,77673.74,0.0,0.11472,7e-05,13.08385]
[1777297687687,39.57,77673.74,0.0,0.11472,7e-05,13.08385]
[1777297687703,39.57,77673.74,0.0,0.11472,7e-05,13.08385]
[1777297687708,39.57,77673.74,0.0,0.11472,7e-05,13.08385]
[1777297689989,39.57,77703.59,0.0,0.11691,7e-05,13.26543]
[1777297691247,39.57,77703.59,0.0,0.11691,7e-05,13.26563]
[1777297691268,39.57,77703.59,0.0,0.11691,7e-05,13.26563]
[1777297691893,39.57,77713.61,0.0,0.11765,7e-05,13.32699]
[1777297692282,39.57,77713.61,0.0,0.11765,7e-05,13.32699]
[1777297692336,39.57,77713.61,0.0,0.11765,7e-05,13.32699]
[1777297692537,39.57,77713.61,0.0,0.11765,7e-05,13.32699]
[1777297692803,39.57,77713.61,0.0,0.11765,7e-05,13.32699]
[1777297692966,39.57,77713.61,0.0,0.11765,7e-05,13.32699]
[1777297693064,39.57,77695.91,0.0,0.11636,7e-05,13.21968]
[1777297695922,39.57,77678.53,0.0,0.11509,7e-05,13.11469]
[1777297696264,39.57,77678.53,0.0,0.11509,7e-05,13.11469]
[1777297698113,39.57,77676.29,0.0,0.11493,7e-05,13.1012]
[1777297698123,39.57,77676.29,0.0,0.11493,7e-05,13.1012]
[1777297700034,39.57,77675.53,0.0,0.11488,7e-05,13.09665]
[1777297700141,39.57,77677.26,0.0,0.115,7e-05,13.10719]
[1777297700157,39.57,77677.26,0.0,0.115,7e-05,13.10719]
[1777297700956,39.57,77677.26,0.0,0.115,7e-05,13.10727]
[1777297701964,39.57,77688.16,0.0,0.1158,7e-05,13.17338]
[1777297705993,39.58,77703.33,0.0,0.11692,7e-05,13.26626]
[1777297706988,39.58,77703.33,0.0,0.11692,7e-05,13.26626]
[1777297707066,39.58,77706.08,0.0,0.11713,7e-05,13.28337]
[1777297707239,39.58,77706.08,0.0,0.11713,7e-05,13.28337]
[1777297707544,39.58,77706.08,0.0,0.11713,7e-05,13.28337]
[1777297708064,39.58,77709.68,0.0,0.1174,7e-05,13.306]
[1777297712037,39.58,77701.47,0.0,0.11678,7e-05,13.25299]
[1777297717074,39.58,77697.96,0.0,0.11653,7e-05,13.23271]
[1777297719951,39.58,77705.01,0.0,0.11706,7e-05,13.27601]
[1777297720092,39.58,77706.48,0.0,0.11716,7e-05,13.28495]
[1777297720581,39.58,77706.48,0.0,0.11716,7e-05,13.28495]
[1777297720693,39.58,77706.48,0.0,0.11716,7e-05,13.28495]
[1777297720951,39.58,77706.48,0.0,0.11716,7e-05,13.28495]
[1777297720988,39.58,77706.48,0.0,0.11716,7e-05,13.28495]
[1777297722109,39.59,77725.2,0.0,0.11859,7e-05,13.4024]
[1777297726349,39.59,77717.2,0.0,0.11801,7e-05,13.35415]
[1777297726501,39.6,77714.76,0.0,0.11785,7e-05,13.34158]
[1777297728526,39.61,77704.93,0.0,0.11718,7e-05,13.28625]
[1777297732371,39.61,77692.0,0.0,0.11628,7e-05,13.21145]
[1777297733316,39.61,77692.0,0.0,0.11628,7e-05,13.21145]
[1777297733447,39.61,77692.0,0.0,0.11628,7e-05,13.21145]
[1777297733788,39.61,77692.0,0.0,0.11628,7e-05,13.21145]
[1777297733889,39.61,77685.59,0.0,0.11582,7e-05,13.17293]
[1777297735078,39.61,77667.07,0.0,0.11447,7e-05,13.06094]
[1777297737205,39.61,77673.27,0.0,0.11492,7e-05,13.09832]
[1777297737243,39.61,77673.27,0.0,0.11492,7e-05,13.09832]
[1777297737306,39.61,77675.38,0.0,0.11508,7e-05,13.11109]
[1777297738659,39.61,77675.38,0.0,0.11508,7e-05,13.11109]
[1777297738830,39.61,77675.38,0.0,0.11508,7e-05,13.11109]
[1777297738919,39.61,77675.86,0.0,0.11511,7e-05,13.11426]
[1777297740586,39.61,77675.86,0.0,0.11512,7e-05,13.1145]
[1777297740628,39.61,77675.86,0.0,0.11512,7e-05,13.1145]
[1777297740678,39.61,77667.62,0.0,0.11452,7e-05,13.06464]
[1777297744895,39.61,77667.37,0.0,0.1145,7e-05,13.06324]
[1777297744955,39.62,77668.52,0.0,0.11459,7e-05,13.07024]
[1777297747701,39.62,77651.58,0.0,0.11337,7e-05,12.96818]
[1777297751035,39.62,77639.27,0.0,0.11249,7e-05,12.8946]
[1777297754599,39.62,77645.95,0.0,0.11298,7e-05,12.93563]
[1777297754688,39.62,77651.34,0.0,0.11337,7e-05,12.96836]
[1777297759966,39.62,77660.45,0.0,0.11403,7e-05,13.02403]
[1777297761813,39.62,77664.1,0.0,0.1143,7e-05,13.04634]
[1777297762264,39.62,77667.96,0.0,0.11458,7e-05,13.07005]
[1777297762841,39.62,77677.04,0.0,0.11525,7e-05,13.12533]
[1777297764465,39.62,77692.18,0.0,0.11636,7e-05,13.21769]
[1777297769510,39.63,77691.29,0.0,0.11631,7e-05,13.21391]
[1777297771555,39.63,77682.13,0.0,0.11563,7e-05,13.1556]
[1777297777385,39.63,77683.64,0.0,0.11576,7e-05,13.16584]
[1777297782530,39.63,77685.27,0.0,0.11589,7e-05,13.17688]
[1777297787565,39.64,77681.48,0.0,0.11562,7e-05,13.15492]
[1777297789010,39.64,77681.48,0.0,0.11562,7e-05,13.15492]
[1777297789030,39.64,77681.48,0.0,0.11562,7e-05,13.15492]
[1777297789105,39.64,77671.99,0.0,0.11493,7e-05,13.09746]
[1777297789312,39.64,77671.99,0.0,0.11493,7e-05,13.09746]
[1777297790691,39.64,77671.99,0.0,0.11493,7e-05,13.0975]
[1777297790793,39.64,77665.72,0.0,0.11448,7e-05,13.05965]
[1777297792797,39.64,77652.59,0.0,0.11354,7e-05,12.98062]
[1777297798649,39.64,77648.74,0.0,0.11328,7e-05,12.95869]
[1777297803703,39.64,77638.9,0.0,0.11258,7e-05,12.90041]
[1777297808718,39.64,77629.32,0.0,0.11191,7e-05,12.844]
[1777297814763,39.65,77632.05,0.0,0.11214,7e-05,12.86269]
[1777297815621,39.65,77632.05,0.0,0.11214,7e-05,12.86269]
[1777297815775,39.65,77633.4,0.0,0.11224,7e-05,12.87114]
[1777297816972,39.65,77633.4,0.0,0.11224,7e-05,12.87114]
[1777297817150,39.65,77648.41,0.0,0.11331,7e-05,12.96177]
[1777297817587,39.65,77648.41,0.0,0.11331,7e-05,12.96177]
[1777297817786,39.65,77648.13,0.0,0.1133,7e-05,12.96052]
[1777297819335,39.65,77644.9,0.0,0.11307,7e-05,12.94107]
[1777297822219,39.65,77647.02,0.0,0.11323,7e-05,12.95425]
[1777297823180,39.65,77633.74,0.0,0.11228,7e-05,12.87473]
[1777297828572,39.65,77630.98,0.0,0.1121,7e-05,12.85954]
[1777297828942,39.65,77630.98,0.0,0.1121,7e-05,12.85954]
[1777297829101,39.65,77630.98,0.0,0.1121,7e-05,12.85954]
[1777297829130,39.66,77628.31,0.0,0.11191,7e-05,12.84379]
[1777297829851,39.66,77628.31,0.0,0.11191,7e-05,12.84379]
[1777297829913,39.66,77631.36,0.0,0.11213,7e-05,12.86241]
[1777297835915,39.66,77629.09,0.0,0.11196,7e-05,12.8464]
[1777297840951,39.66,77629.28,0.0,0.112,7e-05,12.84907]
[1777297844090,39.66,77625.78,0.0,0.11175,7e-05,12.8286]
[1777297844187,39.66,77628.16,0.0,0.11193,7e-05,12.84318]
[1777297847980,39.67,77631.82,0.0,0.1122,7e-05,12.86592]
[1777297848076,39.67,77629.53,0.0,0.11204,7e-05,12.8524]
[1777297852584,39.67,77627.35,0.0,0.11189,7e-05,12.84033]
[1777297853036,39.67,77629.32,0.0,0.11204,7e-05,12.85242]
[1777297854536,39.67,77628.72,0.0,0.112,7e-05,12.84906]
[1777297855049,39.67,77628.72,0.0,0.112,7e-05,12.84931]
[1777297855879,39.67,77628.72,0.0,0.112,7e-05,12.84931]
[1777297856056,39.67,77625.28,0.0,0.11176,7e-05,12.82891]
[1777297856764,39.67,77625.28,0.0,0.11176,7e-05,12.82891]
[1777297857063,39.67,77623.69,0.0,0.11165,7e-05,12.81964]
[1777297861797,39.67,77627.8,0.0,0.11195,7e-05,12.84535]
[1777297862098,39.67,77627.3,0.0,0.11192,7e-05,12.84258]
[1777297863374,39.67,77626.28,0.0,0.11185,7e-05,12.83669]
[1777297864130,39.67,77627.97,0.0,0.11197,7e-05,12.84708]
[1777297867214,39.68,77610.44,0.0,0.11074,7e-05,12.74271]
[1777297867938,39.68,77610.44,0.0,0.11074,7e-05,12.74271]
[1777297868153,39.68,77610.44,0.0,0.11074,7e-05,12.74271]
[1777297868183,39.68,77596.78,0.0,0.10978,7e-05,12.66128]
[1777297869875,39.68,77596.78,0.0,0.10981,7e-05,12.66346]
[1777297870007,39.68,77596.78,0.0,0.10981,7e-05,12.66346]
[1777297870212,39.68,77602.01,0.0,0.11018,7e-05,12.69472]
[1777297872174,39.69,77612.79,0.0,0.11097,7e-05,12.76193]
[1777297872416,39.69,77612.79,0.0,0.11097,7e-05,12.76193]
[1777297873475,39.69,77606.93,0.0,0.11056,7e-05,12.72722]
[1777297874814,39.69,77601.67,0.0,0.11019,7e-05,12.69617]
[1777297874834,39.69,77601.67,0.0,0.11019,7e-05,12.69617]
[1777297875189,39.69,77601.67,0.0,0.1102,7e-05,12.69661]
[1777297875535,39.69,77601.67,0.0,0.1102,7e-05,12.69661]
[1777297875896,39.69,77601.67,0.0,0.1102,7e-05,12.69661]
[1777297876197,39.69,77601.89,0.0,0.11022,7e-05,12.69866]
[1777297878743,39.69,77602.06,0.0,0.11025,7e-05,12.70115]
[1777297879639,39.69,77600.49,0.0,0.11015,7e-05,12.6925]
[1777297879652,39.69,77600.49,0.0,0.11015,7e-05,12.6925]
[1777297880224,39.7,77597.54,0.0,0.10995,7e-05,12.67562]
[1777297880630,39.7,77597.54,0.0,0.10995,7e-05,12.67562]
[1777297881230,39.7,77593.26,0.0,0.10966,7e-05,12.65052]
[1777297881451,39.7,77593.26,0.0,0.10966,7e-05,12.65052]
[1777297882238,39.71,77591.92,0.0,0.10963,7e-05,12.64755]
[1777297883996,39.72,77593.66,0.0,0.10981,7e-05,12.663]
[1777297884272,39.73,77590.24,0.0,0.10964,7e-05,12.64813]
[1777297886480,39.73,77590.94,0.0,0.10971,7e-05,12.6546]
[1777297887275,39.73,77592.11,0.0,0.1098,7e-05,12.66181]
[1777297887516,39.73,77592.11,0.0,0.1098,7e-05,12.66181]
[1777297887616,39.73,77592.11,0.0,0.1098,7e-05,12.66181]
[1777297887629,39.73,77592.11,0.0,0.1098,7e-05,12.66181]
[1777297888015,39.73,77592.11,0.0,0.1098,7e-05,12.66181]
[1777297888282,39.73,77592.64,0.0,0.10984,7e-05,12.6652]
[1777297890166,39.74,77606.42,0.0,0.11082,7e-05,12.74868]
[1777297891472,39.74,77610.65,0.0,0.11109,7e-05,12.7699]
[1777297892271,39.74,77610.65,0.0,0.11109,7e-05,12.7699]
[1777297892278,39.74,77624.66,0.0,0.11208,7e-05,12.8538]
[1777297892523,39.74,77624.66,0.0,0.11208,7e-05,12.8538]
[1777297893007,39.74,77624.66,0.0,0.11208,7e-05,12.8538]
[1777297893689,39.74,77611.44,0.0,0.11115,7e-05,12.77463]
[1777297895185,39.74,77600.94,0.0,0.1104,7e-05,12.71186]
[1777297897200,39.74,77613.06,0.0,0.11128,7e-05,12.78629]
[1777297898582,39.74,77598.69,0.0,0.11028,7e-05,12.7008]
[1777297902577,39.74,77595.68,0.0,0.11008,7e-05,12.6843]
[1777297902972,39.75,77592.28,0.0,0.10985,7e-05,12.6645]
[1777297904921,39.75,77586.5,0.0,0.10945,7e-05,12.63056]
[1777297905084,39.75,77584.63,0.0,0.10933,7e-05,12.62001]
[1777297910474,39.75,77579.56,0.0,0.10899,7e-05,12.59137]
[1777297912327,39.75,77579.56,0.0,0.10899,7e-05,12.59137]
[1777297913850,39.77,77579.64,0.0,0.10909,7e-05,12.5994]
[1777297914033,39.77,77579.64,0.0,0.10909,7e-05,12.5994]
[1777297914058,39.77,77579.64,0.0,0.10909,7e-05,12.5994]
[1777297914286,39.77,77579.64,0.0,0.10909,7e-05,12.5994]
[1777297914126,39.77,77581.03,0.0,0.10923,7e-05,12.61129]
[1777297915047,39.77,77591.49,0.0,0.10996,7e-05,12.67393]
[1777297918412,39.79,77590.01,0.0,0.10994,7e-05,12.67194]
[1777297922395,39.79,77584.7,0.0,0.10959,7e-05,12.6416]
[1777297922480,39.79,77584.7,0.0,0.10959,7e-05,12.6416]
[1777297922576,39.79,77582.8,0.0,0.10946,7e-05,12.6306]
[1777297923823,39.79,77582.8,0.0,0.10946,7e-05,12.6306]
[1777297925101,39.79,77585.77,0.0,0.10967,7e-05,12.6486]
[1777297927855,39.79,77590.39,0.0,0.11,7e-05,12.67706]
[1777297928015,39.79,77598.74,0.0,0.11059,7e-05,12.72713]
[1777297928389,39.79,77598.74,0.0,0.11059,7e-05,12.72713]
[1777297931621,39.8,77618.39,0.0,0.11199,7e-05,12.84519]
[1777297936654,39.8,77603.08,0.0,0.11091,7e-05,12.75404]
[1777297941787,39.8,77606.18,0.0,0.11114,7e-05,12.77311]
[1777297941796,39.8,77621.25,0.0,0.11221,7e-05,12.86337]
[1777297943381,39.8,77621.25,0.0,0.11221,7e-05,12.86377]
[1777297943704,39.8,77622.13,0.0,0.11228,7e-05,12.86933]
[1777297946685,39.8,77622.24,0.0,0.11229,7e-05,12.87055]
[1777297946771,39.8,77623.82,0.0,0.11241,7e-05,12.8803]
[1777297952767,39.8,77633.42,0.0,0.11308,7e-05,12.93532]
[1777297953629,39.8,77633.42,0.0,0.11308,7e-05,12.93532]
[1777297953773,39.8,77631.18,0.0,0.11292,7e-05,12.92208]
[1777297958793,39.81,77625.86,0.0,0.11256,7e-05,12.89111]
[1777297963758,39.81,77612.47,0.0,0.11162,7e-05,12.81216]
[1777297965999,39.81,77622.01,0.0,0.1123,7e-05,12.86934]
[1777297966149,39.81,77622.01,0.0,0.1123,7e-05,12.86934]
[1777297966225,39.81,77634.5,0.0,0.11319,7e-05,12.9445]
[1777297966906,39.81,77634.5,0.0,0.11319,7e-05,12.9445]
[1777297967284,39.81,77634.5,0.0,0.11319,7e-05,12.9445]
[1777297967384,39.81,77649.07,0.0,0.11424,7e-05,13.03244]
[1777297967936,39.81,77649.07,0.0,0.11424,7e-05,13.03244]
[1777297970884,39.81,77647.47,0.0,0.11413,7e-05,13.0234]
[1777297972953,39.81,77649.25,0.0,0.11427,7e-05,13.03469]
[1777297972993,39.81,77650.58,0.0,0.11437,7e-05,13.04298]
[1777297975232,39.81,77665.28,0.0,0.11544,7e-05,13.13202]
[1777297977144,39.82,77665.28,0.0,0.11544,7e-05,13.13223]
[1777297977194,39.82,77675.15,0.0,0.11616,7e-05,13.19196]
[1777297978387,39.82,77675.15,0.0,0.11616,7e-05,13.19196]
[1777297978969,39.82,77673.9,0.0,0.11607,7e-05,13.18448]
[1777297984312,39.82,77671.52,0.0,0.1159,7e-05,13.17049]
[1777297987996,39.82,77666.79,0.0,0.11556,7e-05,13.14248]
[1777297988382,39.82,77690.58,0.0,0.1173,7e-05,13.28635]
[1777297989068,39.82,77690.58,0.0,0.1173,7e-05,13.28635]
[1777297991568,39.82,77695.95,0.0,0.11769,7e-05,13.31866]
[1777297991851,39.82,77695.95,0.0,0.11769,7e-05,13.31866]
[1777297992395,39.82,77703.68,0.0,0.11826,7e-05,13.36516]
[1777297995196,39.82,77697.25,0.0,0.11778,7e-05,13.32591]
[1777297995297,39.82,77693.94,0.0,0.11753,7e-05,13.30575]
[1777297997531,39.82,77689.18,0.0,0.11718,7e-05,13.27685]
[1777297998106,39.82,77686.98,0.0,0.11702,7e-05,13.26347]
[1777298001608,39.82,77688.74,0.0,0.11715,7e-05,13.27393]
[1777298002134,39.82,77688.74,0.0,0.11715,7e-05,13.27387]
[1777298007276,39.81,77694.67,0.0,0.11758,7e-05,13.30946]
[1777298008930,39.81,77697.81,0.0,0.11781,7e-05,13.32809]
[1777298016262,39.81,77700.02,0.0,0.11793,7e-05,13.33652]
[1777298016533,39.81,77701.32,0.0,0.11802,7e-05,13.34422]
[1777298017388,39.81,77701.32,0.0,0.11802,7e-05,13.34422]
[1777298018250,39.81,77700.33,0.0,0.11794,7e-05,13.33787]
[1777298019383,39.81,77700.33,0.0,0.11794,7e-05,13.33787]
[1777298020263,39.81,77697.6,0.0,0.11774,7e-05,13.32104]
[1777298025207,39.81,77692.66,0.0,0.11737,7e-05,13.29061]
[1777298026573,39.81,77683.87,0.0,0.11672,7e-05,13.23728]
[1777298027312,39.81,77680.63,0.0,0.11649,7e-05,13.21768]
[1777298027806,39.81,77680.63,0.0,0.11649,7e-05,13.21768]
[1777298027980,39.81,77680.63,0.0,0.11649,7e-05,13.21768]
[1777298028424,39.81,77680.63,0.0,0.11649,7e-05,13.21768]
[1777298028318,39.81,77682.02,0.0,0.11659,7e-05,13.22604]
[1777298029326,39.81,77685.51,0.0,0.11684,7e-05,13.24706]
[1777298033353,39.81,77673.06,0.0,0.11593,7e-05,13.17178]
[1777298038389,39.81,77670.36,0.0,0.11574,7e-05,13.15598]
[1777298043424,39.81,77661.39,0.0,0.1151,7e-05,13.10258]
[1777298043619,39.81,77661.39,0.0,0.1151,7e-05,13.10258]
[1777298043800,39.81,77661.39,0.0,0.1151,7e-05,13.10258]
[1777298043843,39.81,77661.39,0.0,0.1151,7e-05,13.10258]
[1777298044447,39.81,77661.39,0.0,0.1151,7e-05,13.10258]
[1777298044455,39.81,77661.39,0.0,0.1151,7e-05,13.10258]
[1777298044434,39.81,77657.95,0.0,0.11485,7e-05,13.08181]
[1777298045456,39.81,77644.14,0.0,0.11386,7e-05,12.9988]
[1777298045690,39.81,77644.14,0.0,0.11386,7e-05,12.9988]
[1777298046248,39.81,77644.14,0.0,0.11386,7e-05,12.9988]
[1777298046447,39.81,77644.14,0.0,0.11386,7e-05,12.99886]
[1777298047684,39.81,77641.8,0.0,0.11369,7e-05,12.98488]
[1777298048335,39.81,77641.8,0.0,0.11369,7e-05,12.98488]
[1777298048968,39.81,77642.3,0.0,0.11373,7e-05,12.98796]
[1777298051101,39.81,77639.92,0.0,0.11356,7e-05,12.97384]
[1777298051306,39.81,77639.92,0.0,0.11356,7e-05,12.97384]
[1777298051338,39.81,77639.92,0.0,0.11356,7e-05,12.97384]
[1777298052811,39.81,77645.2,0.0,0.11394,7e-05,13.00567]
[1777298053488,39.81,77645.2,0.0,0.11394,7e-05,13.00567]
[1777298053740,39.81,77647.02,0.0,0.11407,7e-05,13.01661]
[1777298053822,39.81,77647.96,0.0,0.11414,7e-05,13.02229]
[1777298058509,39.81,77652.34,0.0,0.11446,7e-05,13.04947]
[1777298062558,39.82,77665.74,0.0,0.11544,7e-05,13.13101]
[1777298062627,39.82,77665.74,0.0,0.11544,7e-05,13.13101]
[1777298062632,39.82,77674.86,0.0,0.11611,7e-05,13.18616]
[1777298063590,39.82,77674.86,0.0,0.11611,7e-05,13.18616]
[1777298068633,39.82,77688.38,0.0,0.1171,7e-05,13.26801]
[1777298071671,39.82,77682.95,0.0,0.1167,7e-05,13.23519]
[1777298071900,39.82,77682.95,0.0,0.1167,7e-05,13.23519]
[1777298073116,39.82,77682.41,0.0,0.11663,7e-05,13.22783]
[1777298073193,39.82,77693.61,0.0,0.11745,7e-05,13.29554]
[1777298073968,39.82,77693.61,0.0,0.11745,7e-05,13.29554]
[1777298074494,39.82,77693.61,0.0,0.11745,7e-05,13.29554]
[1777298074321,39.82,77701.46,0.0,0.11803,7e-05,13.34298]
[1777298074671,39.82,77701.46,0.0,0.11803,7e-05,13.34298]
[1777298075997,39.82,77703.22,0.0,0.11815,7e-05,13.35364]
[1777298076049,39.82,77702.8,0.0,0.11812,7e-05,13.35094]
[1777298079989,39.81,77703.56,0.0,0.11817,7e-05,13.35504]
[1777298080467,39.81,77703.56,0.0,0.11817,7e-05,13.35504]
[1777298080484,39.81,77702.03,0.0,0.11805,7e-05,13.34541]
[1777298082673,39.81,77699.89,0.0,0.11789,7e-05,13.33228]
[1777298082769,39.81,77699.18,0.0,0.11784,7e-05,13.32782]
[1777298086480,39.81,77701.77,0.0,0.11803,7e-05,13.34321]
[1777298086527,39.81,77703.67,0.0,0.11816,7e-05,13.35435]
[1777298087719,39.81,77701.4,0.0,0.118,7e-05,13.3406]
[1777298088079,39.81,77701.4,0.0,0.118,7e-05,13.3406]
[1777298088087,39.81,77701.4,0.0,0.118,7e-05,13.3406]
[1777298092109,39.81,77704.15,0.0,0.11819,7e-05,13.35654]
[1777298092166,39.81,77703.17,0.0,0.11811,7e-05,13.35042]
[1777298094124,39.81,77703.17,0.0,0.11811,7e-05,13.35025]
[1777298094211,39.81,77701.93,0.0,0.11802,7e-05,13.3424]
[1777298095197,39.81,77701.93,0.0,0.11802,7e-05,13.3424]
[1777298095297,39.81,77701.93,0.0,0.11802,7e-05,13.3424]
[1777298095367,39.81,77701.93,0.0,0.11802,7e-05,13.3424]
[1777298095463,39.81,77701.37,0.0,0.11797,7e-05,13.33884]
[1777298095811,39.81,77717.44,0.0,0.11916,7e-05,13.43626]
[1777298100492,39.81,77721.39,0.0,0.11945,7e-05,13.46026]
[1777298100563,39.81,77722.04,0.0,0.1195,7e-05,13.4641]
[1777298101415,39.81,77732.85,0.0,0.12031,7e-05,13.53001]
[1777298102295,39.81,77732.85,0.0,0.12031,7e-05,13.53001]
[1777298106361,39.81,77738.68,0.0,0.12075,7e-05,13.56581]
[1777298106810,39.81,77734.38,0.0,0.12043,7e-05,13.53983]
[1777298106926,39.81,77723.77,0.0,0.11964,7e-05,13.47534]
[1777298110766,39.81,77722.5,0.0,0.11954,7e-05,13.46747]
[1777298110903,39.81,77722.5,0.0,0.11954,7e-05,13.46747]
[1777298112350,39.81,77722.5,0.0,0.11954,7e-05,13.46747]
[1777298117660,39.81,77732.01,0.0,0.12026,7e-05,13.52623]
[1777298121980,39.81,77749.29,0.0,0.12156,8e-05,13.63194]
[1777298127257,39.81,77755.17,0.0,0.122,8e-05,13.66768]
[1777298129144,39.81,77750.49,0.0,0.12165,8e-05,13.63911]
[1777298129227,39.81,77750.49,0.0,0.12165,8e-05,13.63911]
[1777298129272,39.81,77736.53,0.0,0.1206,7e-05,13.5541]
[1777298130448,39.81,77736.53,0.0,0.1206,7e-05,13.5541]
[1777298130539,39.81,77730.51,0.0,0.12015,7e-05,13.51745]
[1777298131359,39.81,77723.08,0.0,0.11957,7e-05,13.46809]
[1777298132552,39.81,77723.08,0.0,0.11957,7e-05,13.46809]
[1777298132565,39.81,77723.08,0.0,0.11957,7e-05,13.46809]
[1777298134672,39.81,77718.42,0.0,0.11922,7e-05,13.43976]
[1777298134679,39.81,77718.42,0.0,0.11922,7e-05,13.43976]
[1777298136566,39.81,77727.73,0.0,0.11991,7e-05,13.49631]
[1777298137093,39.81,77733.73,0.0,0.12036,7e-05,13.53272]
[1777298138424,39.81,77733.73,0.0,0.12036,7e-05,13.53272]
[1777298138430,39.81,77733.73,0.0,0.12036,7e-05,13.53272]
[1777298138469,39.81,77733.73,0.0,0.12036,7e-05,13.53272]
[1777298138556,39.81,77733.73,0.0,0.12036,7e-05,13.53272]
[1777298138481,39.81,77725.95,0.0,0.11978,7e-05,13.48524]
[1777298140594,39.81,77723.21,0.0,0.11957,7e-05,13.46854]
[1777298142603,39.81,77718.72,0.0,0.11924,7e-05,13.44123]
[1777298143137,39.81,77718.31,0.0,0.11921,7e-05,13.43874]
[1777298144242,39.81,77718.31,0.0,0.11921,7e-05,13.43874]
[1777298144262,39.81,77718.31,0.0,0.11921,7e-05,13.43874]
[1777298144286,39.81,77716.94,0.0,0.11911,7e-05,13.43042]
[1777298145679,39.81,77716.94,0.0,0.11911,7e-05,13.43042]
[1777298151191,39.81,77715.61,0.0,0.11899,7e-05,13.42084]
[1777298156244,39.81,77716.56,0.0,0.11905,7e-05,13.42531]
[1777298157614,39.81,77716.56,0.0,0.11904,7e-05,13.42504]
[1777298158088,39.81,77716.56,0.0,0.11904,7e-05,13.42504]
[1777298158246,39.8,77717.1,0.0,0.11908,7e-05,13.42804]
[1777298161140,39.8,77726.3,0.0,0.11975,7e-05,13.48332]
[1777298161186,39.8,77726.3,0.0,0.11975,7e-05,13.48332]
[1777298161266,39.8,77728.03,0.0,0.11988,7e-05,13.49348]
[1777298162525,39.8,77728.03,0.0,0.11988,7e-05,13.49348]
[1777298165113,39.8,77730.6,0.0,0.12007,7e-05,13.50912]
[1777298165290,39.8,77729.33,0.0,0.11998,7e-05,13.50157]
[1777298165826,39.8,77729.33,0.0,0.11998,7e-05,13.50157]
[1777298166317,39.8,77726.83,0.0,0.11979,7e-05,13.48657]
[1777298170656,39.81,77730.84,0.0,0.1201,7e-05,13.51185]
[1777298170965,39.81,77730.84,0.0,0.1201,7e-05,13.51185]
[1777298173830,39.81,77741.47,0.0,0.1209,7e-05,13.57675]
[1777298174353,39.81,77737.81,0.0,0.12063,7e-05,13.55469]
[1777298179388,39.81,77727.01,0.0,0.11982,7e-05,13.48863]
[1777298184425,39.8,77727.33,0.0,0.11984,7e-05,13.49033]
[1777298186775,39.81,77734.67,0.0,0.12039,7e-05,13.53507]
[1777298187445,39.81,77734.67,0.0,0.12039,7e-05,13.53522]
[1777298187950,39.81,77734.67,0.0,0.12039,7e-05,13.53522]
[1777298189071,39.81,77734.6,0.0,0.12039,7e-05,13.53495]
[1777298194494,39.81,77738.74,0.0,0.12068,7e-05,13.55693]
[1777298199529,39.81,77740.82,0.0,0.12084,7e-05,13.57029]
[1777298204564,39.81,77744.96,0.0,0.12116,7e-05,13.59608]
[1777298205030,39.81,77744.96,0.0,0.12116,7e-05,13.59608]
[1777298205571,39.81,77748.08,0.0,0.12139,8e-05,13.61517]
[1777298206562,39.81,77748.08,0.0,0.12139,8e-05,13.61517]
[1777298206588,39.81,77748.08,0.0,0.12139,8e-05,13.61517]
[1777298206634,39.81,77748.08,0.0,0.12139,8e-05,13.61517]
[1777298206596,39.81,77742.22,0.0,0.12096,7e-05,13.57965]
[1777298207299,39.81,77742.22,0.0,0.12096,7e-05,13.57965]
[1777298208604,39.81,77742.22,0.0,0.12096,7e-05,13.5798]
[1777298209294,39.81,77746.41,0.0,0.12127,7e-05,13.60542]
[1777298214634,39.81,77751.85,0.0,0.12169,8e-05,13.63901]
[1777298219671,39.81,77756.26,0.0,0.12202,8e-05,13.66619]
[1777298224704,39.81,77755.39,0.0,0.12196,8e-05,13.66114]
[1777298229739,39.81,77752.22,0.0,0.12173,8e-05,13.64213]
[1777298234878,39.81,77756.12,0.0,0.12202,8e-05,13.66613]
[1777298237253,39.81,77758.22,0.0,0.12218,8e-05,13.67898]
[1777298237464,39.81,77758.22,0.0,0.12218,8e-05,13.67898]
[1777298237504,39.81,77758.22,0.0,0.12218,8e-05,13.67898]
[1777298238516,39.81,77766.18,0.0,0.12278,8e-05,13.72744]
[1777298241728,39.81,77768.32,0.0,0.12294,8e-05,13.74]
[1777298243579,39.81,77768.32,0.0,0.12294,8e-05,13.74]
[1777298243606,39.81,77768.32,0.0,0.12294,8e-05,13.74]
[1777298248873,39.81,77757.25,0.0,0.1221,8e-05,13.6721]
[1777298251291,39.81,77755.7,0.0,0.12198,8e-05,13.66265]
[1777298251717,39.81,77750.4,0.0,0.12155,8e-05,13.62624]
[1777298251985,39.81,77739.34,0.0,0.12072,7e-05,13.55889]
[1777298257934,39.81,77739.01,0.0,0.1207,7e-05,13.55743]
[1777298258874,39.81,77739.01,0.0,0.1207,7e-05,13.55743]
[1777298258962,39.81,77739.01,0.0,0.1207,7e-05,13.55743]
[1777298259040,39.81,77739.01,0.0,0.1207,7e-05,13.55743]
[1777298259299,39.81,77739.64,0.0,0.12075,7e-05,13.56141]
[1777298263385,39.81,77747.56,0.0,0.12135,8e-05,13.61]
[1777298263431,39.81,77747.56,0.0,0.12135,8e-05,13.61]
[1777298270393,39.82,77748.75,0.0,0.12145,8e-05,13.61779]
[1777298276284,39.82,77751.91,0.0,0.12169,8e-05,13.63744]
[1777298282108,39.82,77756.28,0.0,0.12202,8e-05,13.6643]
[1777298286059,39.82,77749.49,0.0,0.12151,8e-05,13.623]
[1777298286791,39.82,77751.49,0.0,0.12166,8e-05,13.63525]
[1777298291665,39.82,77755.21,0.0,0.12194,8e-05,13.65805]
[1777298292160,39.82,77757.9,0.0,0.12215,8e-05,13.67449]
[1777298292392,39.82,77757.9,0.0,0.12215,8e-05,13.67449]
[1777298294204,39.82,77762.09,0.0,0.12246,8e-05,13.70006]
[1777298294274,39.82,77770.7,0.0,0.12311,8e-05,13.75258]
[1777298300241,39.82,77769.95,0.0,0.12305,8e-05,13.74741]
[1777298300246,39.82,77769.95,0.0,0.12305,8e-05,13.74741]
[1777298300674,39.82,77769.95,0.0,0.12305,8e-05,13.74741]
[1777298300342,39.82,77768.75,0.0,0.12296,8e-05,13.73997]
[1777298300833,39.82,77768.75,0.0,0.12296,8e-05,13.73997]
[1777298306048,39.82,77761.17,0.0,0.12239,8e-05,13.69374]
[1777298306289,39.82,77761.17,0.0,0.12239,8e-05,13.69374]
[1777298311314,39.82,77766.51,0.0,0.12276,8e-05,13.72206]
[1777298314244,39.82,77767.13,0.0,0.1228,8e-05,13.72572]
[1777298318067,39.82,77772.21,0.0,0.12318,8e-05,13.75649]
[1777298322649,39.81,77773.63,0.0,0.12329,8e-05,13.76483]
[1777298328433,39.81,77779.98,0.0,0.12376,8e-05,13.80283]
[1777298333468,39.81,77781.01,0.0,0.12383,8e-05,13.80836]
[1777298338503,39.81,77775.84,0.0,0.12342,8e-05,13.776]
[1777298343539,39.81,77781.44,0.0,0.12384,8e-05,13.80968]
[1777298345933,39.81,77782.97,0.0,0.12396,8e-05,13.81874]
[1777298346561,39.81,77793.83,0.0,0.12478,8e-05,13.88507]
[1777298346912,39.81,77793.83,0.0,0.12478,8e-05,13.88507]
[1777298346925,39.81,77793.83,0.0,0.12478,8e-05,13.88507]
[1777298347675,39.81,77793.83,0.0,0.12478,8e-05,13.88507]
[1777298347774,39.81,77797.64,0.0,0.12507,8e-05,13.90818]
[1777298347840,39.81,77797.64,0.0,0.12507,8e-05,13.90818]
[1777298348759,39.81,77797.64,0.0,0.12507,8e-05,13.90818]
[1777298351443,39.81,77803.35,0.0,0.1255,8e-05,13.94229]
[1777298351499,39.81,77803.35,0.0,0.1255,8e-05,13.94229]
[1777298351551,39.81,77803.35,0.0,0.1255,8e-05,13.94229]
[1777298351652,39.8,77792.86,0.0,0.12469,8e-05,13.87772]
[1777298352766,39.8,77792.86,0.0,0.12469,8e-05,13.87772]
[1777298352810,39.8,77792.86,0.0,0.12469,8e-05,13.87748]
[1777298357658,39.8,77779.63,0.0,0.12367,8e-05,13.79561]
[1777298362673,39.8,77777.77,0.0,0.12352,8e-05,13.78348]
[1777298367636,39.8,77777.16,0.0,0.12346,8e-05,13.77918]
[1777298369435,39.8,77777.64,0.0,0.12349,8e-05,13.78183]
[1777298371982,39.8,77783.45,0.0,0.1239,8e-05,13.81268]
[1777298375763,39.8,77769.62,0.0,0.12284,8e-05,13.72772]
[1777298377436,39.8,77769.49,0.0,0.12283,8e-05,13.72686]
[1777298377798,39.8,77760.33,0.0,0.12214,8e-05,13.67088]
[1777298379560,39.8,77760.33,0.0,0.12214,8e-05,13.6709]
[1777298379701,39.8,77760.33,0.0,0.12214,8e-05,13.6709]
[1777298379791,39.8,77757.95,0.0,0.12196,8e-05,13.65615]
[1777298379924,39.8,77757.95,0.0,0.12196,8e-05,13.65615]
[1777298380458,39.8,77757.95,0.0,0.12196,8e-05,13.65615]
[1777298381172,39.8,77750.91,0.0,0.12143,8e-05,13.61306]
[1777298381805,39.8,77750.28,0.0,0.12138,8e-05,13.60904]
[1777298384998,39.79,77751.33,0.0,0.12145,8e-05,13.61487]
[1777298385144,39.79,77751.33,0.0,0.12145,8e-05,13.61487]
[1777298385833,39.79,77751.58,0.0,0.12146,8e-05,13.6162]
[1777298386837,39.79,77763.87,0.0,0.12239,8e-05,13.69114]
[1777298387188,39.79,77763.87,0.0,0.12239,8e-05,13.69114]
[1777298392882,39.79,77751.29,0.0,0.12144,8e-05,13.61451]
[1777298397944,39.79,77750.14,0.0,0.12136,8e-05,13.60771]
[1777298398515,39.79,77750.14,0.0,0.12136,8e-05,13.60771]
[1777298399630,39.79,77749.92,0.0,0.12135,8e-05,13.60648]
[1777298399810,39.79,77749.92,0.0,0.12135,8e-05,13.60648]
[1777298399850,39.79,77749.92,0.0,0.12135,8e-05,13.60648]
[1777298400628,39.8,77747.68,0.0,0.12118,8e-05,13.59291]
[1777298400778,39.8,77748.18,0.0,0.12122,8e-05,13.59603]
[1777298403191,39.8,77740.07,0.0,0.12061,7e-05,13.54678]
[1777298403260,39.79,77736.53,0.0,0.12034,7e-05,13.52488]
[1777298404127,39.79,77736.53,0.0,0.12034,7e-05,13.52488]
[1777298404634,39.79,77744.05,0.0,0.1209,7e-05,13.57026]
[1777298409474,39.79,77734.07,0.0,0.12014,7e-05,13.50862]
[1777298413422,39.79,77733.04,0.0,0.12005,7e-05,13.50129]
[1777298414377,39.79,77733.25,0.0,0.12006,7e-05,13.5022]
[1777298416674,39.79,77738.26,0.0,0.12043,7e-05,13.53194]
[1777298416727,39.79,77742.73,0.0,0.12075,7e-05,13.55835]
[1777298417491,39.79,77742.73,0.0,0.12075,7e-05,13.55835]
[1777298417705,39.79,77744.98,0.0,0.12092,7e-05,13.57186]
[1777298419883,39.79,77751.23,0.0,0.12138,8e-05,13.60975]
[1777298420075,39.79,77751.23,0.0,0.12138,8e-05,13.60982]
[1777298423339,39.79,77748.63,0.0,0.12119,8e-05,13.59406]
[1777298423535,39.79,77748.63,0.0,0.12119,8e-05,13.59406]
[1777298423785,39.79,77748.63,0.0,0.12119,8e-05,13.59406]
[1777298425579,39.79,77748.21,0.0,0.12116,8e-05,13.59159]
[1777298425982,39.79,77745.53,0.0,0.12096,7e-05,13.57531]
[1777298426145,39.79,77745.53,0.0,0.12096,7e-05,13.57531]
[1777298426219,39.79,77745.53,0.0,0.12096,7e-05,13.57531]
[1777298426311,39.79,77745.53,0.0,0.12096,7e-05,13.57531]
[1777298426450,39.79,77767.58,0.0,0.12262,8e-05,13.70987]
[1777298428322,39.79,77767.58,0.0,0.12262,8e-05,13.70994]
[1777298428510,39.79,77767.58,0.0,0.12262,8e-05,13.70994]
[1777298428611,39.79,77767.58,0.0,0.12262,8e-05,13.70994]
[1777298430147,39.78,77786.48,0.0,0.12405,8e-05,13.82504]
[1777298431030,39.78,77786.48,0.0,0.12405,8e-05,13.82504]
[1777298431043,39.78,77786.48,0.0,0.12405,8e-05,13.82504]
[1777298431596,39.78,77786.48,0.0,0.12405,8e-05,13.82504]
[1777298431704,39.78,77790.22,0.0,0.1243,8e-05,13.84354]
[1777298432249,39.78,77790.22,0.0,0.1243,8e-05,13.84354]
[1777298432846,39.78,77807.48,0.0,0.12562,8e-05,13.94875]
[1777298434680,39.78,77807.48,0.0,0.12562,8e-05,13.94875]
[1777298440220,39.78,77819.0,0.0,0.12646,8e-05,14.01627]
[1777298441712,39.78,77819.0,0.0,0.12646,8e-05,14.01627]
[1777298441737,39.78,77819.0,0.0,0.12646,8e-05,14.01627]
[1777298441801,39.77,77814.88,0.0,0.12613,8e-05,13.98995]
[1777298446281,39.77,77816.43,0.0,0.12623,8e-05,13.99805]
[1777298447013,39.77,77821.58,0.0,0.12662,8e-05,14.02922]
[1777298447783,39.77,77821.58,0.0,0.12662,8e-05,14.02922]
[1777298447916,39.77,77819.87,0.0,0.12648,8e-05,14.0177]
[1777298450452,39.77,77819.74,0.0,0.12646,8e-05,14.01641]
[1777298451826,39.77,77817.91,0.0,0.12631,8e-05,14.00466]
[1777298453243,39.76,77817.11,0.0,0.12624,8e-05,13.99903]
[1777298458374,39.76,77811.82,0.0,0.1258,8e-05,13.96388]
[1777298459796,39.76,77811.82,0.0,0.1258,8e-05,13.96388]
[1777298461093,39.76,77812.51,0.0,0.12584,8e-05,13.96731]
[1777298461788,39.76,77812.51,0.0,0.12584,8e-05,13.96731]
[1777298463977,39.75,77818.24,0.0,0.12627,8e-05,14.00126]
[1777298466430,39.75,77823.78,0.0,0.12669,8e-05,14.0344]
[1777298469665,39.75,77823.34,0.0,0.12663,8e-05,14.03023]
[1777298472029,39.75,77820.24,0.0,0.12637,8e-05,14.0097]
[1777298476814,39.74,77818.98,0.0,0.12625,8e-05,14.00012]
[1777298482535,39.74,77816.91,0.0,0.12606,8e-05,13.98445]
[1777298485451,39.73,77817.7,0.0,0.12611,8e-05,13.98853]
[1777298486878,39.73,77818.79,0.0,0.12619,8e-05,13.99484]
[1777298492335,39.73,77815.26,0.0,0.12585,8e-05,13.9666]
[1777298492606,39.73,77813.29,0.0,0.12569,8e-05,13.95415]
[1777298496569,39.73,77811.42,0.0,0.12554,8e-05,13.94173]
[1777298496635,39.73,77814.55,0.0,0.12578,8e-05,13.96067]
[1777298501670,39.72,77809.78,0.0,0.12539,8e-05,13.92983]
[1777298502397,39.72,77809.78,0.0,0.12539,8e-05,13.92983]
[1777298502677,39.72,77808.76,0.0,0.12531,8e-05,13.92329]
[1777298507712,39.72,77808.62,0.0,0.12528,8e-05,13.92109]
[1777298509712,39.72,77807.38,0.0,0.12518,8e-05,13.9132]
[1777298509813,39.72,77805.99,0.0,0.12507,8e-05,13.90439]
[1777298512404,39.72,77806.3,0.0,0.12509,8e-05,13.90576]
[1777298512747,39.72,77805.94,0.0,0.12506,8e-05,13.90327]
[1777298513934,39.72,77805.94,0.0,0.12506,8e-05,13.90327]
[1777298514761,39.72,77802.57,0.0,0.12479,8e-05,13.88205]
[1777298516153,39.71,77806.29,0.0,0.12507,8e-05,13.90464]
[1777298517607,39.71,77806.68,0.0,0.1251,8e-05,13.90674]
[1777298520237,39.71,77806.07,0.0,0.12504,8e-05,13.90205]
[1777298520956,39.71,77802.31,0.0,0.12475,8e-05,13.87867]
[1777298521434,39.71,77802.31,0.0,0.12475,8e-05,13.87867]
[1777298521811,39.71,77802.31,0.0,0.12474,8e-05,13.87839]
[1777298522873,39.71,77802.31,0.0,0.12474,8e-05,13.87839]
[1777298522965,39.71,77782.05,0.0,0.12319,8e-05,13.75389]
[1777298524612,39.71,77782.05,0.0,0.12319,8e-05,13.75372]
[1777298525976,39.71,77778.21,0.0,0.1229,8e-05,13.73012]
[1777298526070,39.71,77774.09,0.0,0.12259,8e-05,13.70486]
[1777298526569,39.71,77774.09,0.0,0.12259,8e-05,13.70486]
[1777298526956,39.71,77764.37,0.0,0.12185,8e-05,13.64542]
[1777298527857,39.71,77764.37,0.0,0.12185,8e-05,13.64545]
[1777298532893,39.71,77763.21,0.0,0.12176,8e-05,13.63778]
[1777298533477,39.71,77763.21,0.0,0.12176,8e-05,13.63778]
[1777298533571,39.71,77763.21,0.0,0.12176,8e-05,13.63778]
[1777298533900,39.71,77769.48,0.0,0.12223,8e-05,13.67598]
[1777298534635,39.71,77769.48,0.0,0.12223,8e-05,13.67598]
[1777298535024,39.71,77769.61,0.0,0.12224,8e-05,13.67662]
[1777298536257,39.71,77774.3,0.0,0.12259,8e-05,13.7054]
[1777298536684,39.71,77774.3,0.0,0.12259,8e-05,13.7054]
[1777298536923,39.71,77796.63,0.0,0.12429,8e-05,13.84227]
[1777298538362,39.71,77796.93,0.0,0.12431,8e-05,13.84386]
[1777298538841,39.71,77796.93,0.0,0.12431,8e-05,13.84386]
[1777298539781,39.7,77797.56,0.0,0.12434,8e-05,13.84615]
[1777298539850,39.7,77797.56,0.0,0.12434,8e-05,13.84615]
[1777298540982,39.7,77785.16,0.0,0.12339,8e-05,13.76996]
[1777298541652,39.7,77785.16,0.0,0.12339,8e-05,13.76996]
[1777298541703,39.7,77785.16,0.0,0.12339,8e-05,13.76996]
[1777298541959,39.7,77785.48,0.0,0.12342,8e-05,13.77184]
[1777298543970,39.7,77774.38,0.0,0.12257,8e-05,13.70379]
[1777298544805,39.7,77774.38,0.0,0.12257,8e-05,13.70379]
[1777298544839,39.7,77774.38,0.0,0.12257,8e-05,13.70379]
[1777298544978,39.7,77777.62,0.0,0.12282,8e-05,13.72366]
[1777298545233,39.7,77777.62,0.0,0.12282,8e-05,13.72366]
[1777298550277,39.7,77779.73,0.0,0.12298,8e-05,13.73659]
[1777298550806,39.7,77779.73,0.0,0.12298,8e-05,13.73659]
[1777298551595,39.7,77780.47,0.0,0.12303,8e-05,13.74112]
[1777298551625,39.7,77780.47,0.0,0.12303,8e-05,13.74112]
[1777298551676,39.7,77780.47,0.0,0.12303,8e-05,13.74112]
[1777298552964,39.7,77781.37,0.0,0.12307,8e-05,13.74247]
[1777298552965,39.7,77790.9,0.0,0.1238,8e-05,13.80085]
[1777298553755,39.7,77790.9,0.0,0.1238,8e-05,13.80085]
[1777298553764,39.7,77790.9,0.0,0.1238,8e-05,13.80085]
[1777298553812,39.7,77803.89,0.0,0.12479,8e-05,13.88046]
[1777298554656,39.7,77803.89,0.0,0.12479,8e-05,13.88046]
[1777298554669,39.7,77803.89,0.0,0.12479,8e-05,13.88046]
[1777298554768,39.7,77803.89,0.0,0.12479,8e-05,13.88046]
[1777298554869,39.7,77807.54,0.0,0.12507,8e-05,13.90266]
[1777298556749,39.7,77806.91,0.0,0.12502,8e-05,13.89855]
[1777298556934,39.7,77806.91,0.0,0.12502,8e-05,13.89855]
[1777298556990,39.7,77805.98,0.0,0.12494,8e-05,13.89237]
[1777298557209,39.7,77805.98,0.0,0.12494,8e-05,13.89237]
[1777298557670,39.7,77804.75,0.0,0.12484,8e-05,13.88482]
[1777298561909,39.7,77801.72,0.0,0.1246,8e-05,13.86558]
[1777298561982,39.7,77796.12,0.0,0.12417,8e-05,13.831]
[1777298562960,39.7,77796.12,0.0,0.12417,8e-05,13.831]
[1777298569182,39.7,77784.66,0.0,0.12329,8e-05,13.7598]
[1777298570431,39.7,77784.66,0.0,0.12329,8e-05,13.7598]
[1777298570550,39.7,77784.66,0.0,0.12329,8e-05,13.7598]
[1777298570581,39.7,77784.66,0.0,0.12329,8e-05,13.7598]
[1777298570729,39.7,77784.66,0.0,0.12329,8e-05,13.7598]
[1777298570896,39.7,77783.86,0.0,0.12322,8e-05,13.75486]
[1777298571617,39.7,77783.86,0.0,0.12322,8e-05,13.75486]
[1777298571930,39.7,77769.2,0.0,0.12211,8e-05,13.66508]
[1777298572441,39.7,77769.2,0.0,0.12211,8e-05,13.66508]
[1777298577272,39.69,77760.53,0.0,0.12144,8e-05,13.61037]
[1777298577328,39.69,77760.53,0.0,0.12144,8e-05,13.61037]
[1777298577394,39.69,77760.53,0.0,0.12144,8e-05,13.61037]
[1777298577419,39.69,77760.53,0.0,0.12144,8e-05,13.61037]
[1777298577447,39.69,77762.5,0.0,0.12158,8e-05,13.62203]
[1777298582829,39.69,77762.88,0.0,0.12159,8e-05,13.62275]
[1777298586157,39.69,77760.89,0.0,0.12143,8e-05,13.60961]
[1777298586263,39.69,77762.67,0.0,0.12156,8e-05,13.62041]
[1777298587249,39.69,77762.67,0.0,0.12156,8e-05,13.62041]
[1777298587583,39.69,77762.67,0.0,0.12156,8e-05,13.62041]
[1777298589870,39.69,77768.72,0.0,0.12201,8e-05,13.65717]
[1777298589969,39.69,77767.49,0.0,0.12192,8e-05,13.6495]
[1777298590947,39.69,77767.49,0.0,0.12192,8e-05,13.6495]
[1777298591046,39.69,77768.87,0.0,0.12202,8e-05,13.65768]
[1777298595640,39.69,77768.33,0.0,0.12197,8e-05,13.65396]
[1777298595707,39.69,77769.73,0.0,0.12208,8e-05,13.66239]
[1777298597350,39.69,77769.73,0.0,0.12208,8e-05,13.66225]
[1777298601426,39.68,77762.46,0.0,0.12151,8e-05,13.61633]
[1777298601473,39.68,77759.58,0.0,0.12129,8e-05,13.5984]
[1777298604390,39.68,77746.77,0.0,0.12031,7e-05,13.51928]
[1777298608176,39.68,77741.5,0.0,0.11991,7e-05,13.48656]
[1777298608479,39.68,77741.5,0.0,0.11991,7e-05,13.48656]
[1777298608497,39.68,77741.5,0.0,0.11991,7e-05,13.48656]
[1777298608558,39.68,77741.5,0.0,0.11991,7e-05,13.48656]
[1777298609170,39.68,77736.35,0.0,0.11953,7e-05,13.45499]
[1777298611118,39.68,77735.37,0.0,0.11945,7e-05,13.4487]
[1777298611351,39.68,77735.37,0.0,0.11945,7e-05,13.4487]
[1777298612409,39.68,77734.68,0.0,0.11936,7e-05,13.44023]
[1777298612509,39.68,77734.68,0.0,0.11936,7e-05,13.44023]
[1777298617647,39.68,77739.11,0.0,0.11969,7e-05,13.46655]
[1777298617675,39.68,77739.11,0.0,0.11969,7e-05,13.46655]
[1777298617739,39.68,77743.31,0.0,0.12,7e-05,13.49197]
[1777298621556,39.67,77751.64,0.0,0.12061,8e-05,13.54211]
[1777298621639,39.67,77750.64,0.0,0.12053,7e-05,13.53571]
[1777298627554,39.67,77752.77,0.0,0.12067,8e-05,13.54704]
[1777298631642,39.67,77753.59,0.0,0.12072,8e-05,13.55112]
[1777298633503,39.67,77750.98,0.0,0.12052,7e-05,13.53459]
[1777298633731,39.67,77750.98,0.0,0.12052,7e-05,13.53459]
[1777298633761,39.67,77755.35,0.0,0.12084,8e-05,13.56098]
[1777298634657,39.67,77755.35,0.0,0.12084,8e-05,13.56098]
[1777298635033,39.67,77758.55,0.0,0.12108,8e-05,13.58025]
[1777298639684,39.66,77764.5,0.0,0.12152,8e-05,13.61598]
[1777298639831,39.66,77764.5,0.0,0.12152,8e-05,13.61598]
[1777298641631,39.66,77764.22,0.0,0.1215,8e-05,13.61404]
[1777298641682,39.66,77763.09,0.0,0.12141,8e-05,13.60702]
[1777298645780,39.66,77758.51,0.0,0.12106,8e-05,13.57824]
[1777298649128,39.66,77762.78,0.0,0.12136,8e-05,13.60341]
[1777298649775,39.66,77754.39,0.0,0.12073,8e-05,13.55148]
[1777298654777,39.66,77750.22,0.0,0.1204,7e-05,13.52471]
[1777298659845,39.65,77749.2,0.0,0.1203,7e-05,13.51721]
[1777298664847,39.65,77744.66,0.0,0.11995,7e-05,13.48819]
[1777298669916,39.65,77744.46,0.0,0.11992,7e-05,13.48579]
[1777298674918,39.65,77743.47,0.0,0.1198,7e-05,13.47458]
[1777298679986,39.64,77740.7,0.0,0.11958,7e-05,13.45649]
[1777298680553,39.64,77740.7,0.0,0.11958,7e-05,13.45649]
[1777298680934,39.64,77740.7,0.0,0.11958,7e-05,13.45649]
[1777298681857,39.64,77731.53,0.0,0.11889,7e-05,13.40037]
[1777298683460,39.64,77726.71,0.0,0.11853,7e-05,13.3707]
[1777298686145,39.64,77727.14,0.0,0.11856,7e-05,13.37316]
[1777298686201,39.64,77726.81,0.0,0.11853,7e-05,13.37106]
[1777298686868,39.64,77726.81,0.0,0.11853,7e-05,13.37106]
[1777298686879,39.64,77726.81,0.0,0.11853,7e-05,13.37106]
[1777298688448,39.64,77719.28,0.0,0.11797,7e-05,13.32513]
[1777298689018,39.64,77715.97,0.0,0.11773,7e-05,13.30499]
[1777298690265,39.64,77716.14,0.0,0.11774,7e-05,13.30603]
[1777298691029,39.64,77716.14,0.0,0.11774,7e-05,13.30604]
[1777298696064,39.64,77717.65,0.0,0.11785,7e-05,13.31518]
[1777298701100,39.64,77716.96,0.0,0.1178,7e-05,13.31091]
[1777298704009,39.64,77715.96,0.0,0.11773,7e-05,13.30481]
[1777298704121,39.64,77716.23,0.0,0.11775,7e-05,13.30644]
[1777298709156,39.64,77712.1,0.0,0.11744,7e-05,13.28138]
[1777298711651,39.64,77711.08,0.0,0.11737,7e-05,13.27523]
[1777298711806,39.64,77711.08,0.0,0.11737,7e-05,13.27523]
[1777298712177,39.64,77709.88,0.0,0.11728,7e-05,13.26796]
[1777298714191,39.64,77696.78,0.0,0.11632,7e-05,13.18861]
[1777298714345,39.64,77696.78,0.0,0.11632,7e-05,13.18861]
[1777298714572,39.64,77696.78,0.0,0.11632,7e-05,13.18861]
[1777298714660,39.64,77696.78,0.0,0.11632,7e-05,13.18861]
[1777298716553,39.64,77690.76,0.0,0.11588,7e-05,13.15247]
[1777298722706,39.64,77702.56,0.0,0.11673,7e-05,13.22233]
[1777298727835,39.64,77699.24,0.0,0.11647,7e-05,13.20147]
[1777298733563,39.64,77697.31,0.0,0.11629,7e-05,13.18484]
[1777298738680,39.63,77702.16,0.0,0.11664,7e-05,13.21352]
[1777298739421,39.63,77696.29,0.0,0.11621,7e-05,13.17778]
[1777298740657,39.63,77694.12,0.0,0.11605,7e-05,13.16451]
[1777298740681,39.63,77689.97,0.0,0.11574,7e-05,13.139]
[1777298744849,39.63,77689.24,0.0,0.11567,7e-05,13.13364]
[1777298744873,39.63,77689.24,0.0,0.11567,7e-05,13.13364]
[1777298745037,39.63,77689.24,0.0,0.11567,7e-05,13.13364]
[1777298745045,39.63,77690.81,0.0,0.11578,7e-05,13.14285]
[1777298745464,39.63,77690.81,0.0,0.11578,7e-05,13.14285]
[1777298745492,39.63,77690.81,0.0,0.11578,7e-05,13.14285]
[1777298746865,39.63,77698.24,0.0,0.11632,7e-05,13.18757]
[1777298748315,39.63,77704.16,0.0,0.11675,7e-05,13.22281]
[1777298748616,39.63,77704.16,0.0,0.11675,7e-05,13.22281]
[1777298748737,39.63,77704.16,0.0,0.11675,7e-05,13.22281]
[1777298748799,39.63,77733.1,0.0,0.11889,7e-05,13.39866]
[1777298749462,39.63,77733.1,0.0,0.11889,7e-05,13.39866]
[1777298749504,39.63,77738.76,0.0,0.11931,7e-05,13.43331]
[1777298752874,39.63,77738.2,0.0,0.11927,7e-05,13.4297]
[1777298752891,39.63,77738.2,0.0,0.11927,7e-05,13.4297]
[1777298753182,39.63,77732.44,0.0,0.11884,7e-05,13.39446]
[1777298753302,39.63,77732.44,0.0,0.11884,7e-05,13.39446]
[1777298754208,39.63,77721.64,0.0,0.11803,7e-05,13.3286]
[1777298754937,39.63,77721.64,0.0,0.11803,7e-05,13.3286]
[1777298757037,39.63,77718.29,0.0,0.11778,7e-05,13.30813]
[1777298761401,39.63,77715.78,0.0,0.1176,7e-05,13.29298]
[1777298761996,39.63,77715.78,0.0,0.1176,7e-05,13.29298]
[1777298762183,39.63,77724.67,0.0,0.11826,7e-05,13.34708]
[1777298762416,39.63,77724.67,0.0,0.11826,7e-05,13.34708]
[1777298762710,39.63,77741.32,0.0,0.1195,7e-05,13.44853]
[1777298763768,39.63,77741.32,0.0,0.1195,7e-05,13.44853]
[1777298763858,39.63,77741.32,0.0,0.1195,7e-05,13.44853]
[1777298764153,39.63,77752.06,0.0,0.1203,7e-05,13.51406]
[1777298764552,39.63,77752.06,0.0,0.1203,7e-05,13.51406]
[1777298764675,39.63,77752.06,0.0,0.1203,7e-05,13.51406]
[1777298764882,39.63,77752.06,0.0,0.1203,7e-05,13.51406]
[1777298764936,39.63,77762.64,0.0,0.12109,8e-05,13.57853]
[1777298765786,39.63,77762.64,0.0,0.12109,8e-05,13.57853]
[1777298765866,39.63,77760.29,0.0,0.12092,8e-05,13.56414]
[1777298766475,39.63,77760.29,0.0,0.12092,8e-05,13.56414]
[1777298766565,39.63,77760.7,0.0,0.12094,8e-05,13.56626]
[1777298769124,39.63,77755.2,0.0,0.12053,8e-05,13.53254]
[1777298774990,39.62,77754.57,0.0,0.12046,8e-05,13.52695]
[1777298775023,39.62,77760.08,0.0,0.12087,8e-05,13.56036]
[1777298775541,39.62,77760.08,0.0,0.12087,8e-05,13.56036]
[1777298776586,39.62,77768.92,0.0,0.12153,8e-05,13.61413]
[1777298776760,39.62,77768.92,0.0,0.12153,8e-05,13.61413]
[1777298777037,39.62,77768.92,0.0,0.12153,8e-05,13.61413]
[1777298777192,39.62,77777.77,0.0,0.1222,8e-05,13.66802]
[1777298777747,39.62,77777.77,0.0,0.1222,8e-05,13.66802]
[1777298778216,39.62,77777.77,0.0,0.1222,8e-05,13.66802]
[1777298778237,39.62,77826.77,0.0,0.12595,8e-05,13.9692]
[1777298778504,39.62,77826.77,0.0,0.12595,8e-05,13.9692]
[1777298778678,39.62,77825.03,0.0,0.12581,8e-05,13.95817]
[1777298779641,39.62,77825.03,0.0,0.12581,8e-05,13.95817]
[1777298779815,39.62,77844.96,0.0,0.12736,8e-05,14.08106]
[1777298781507,39.62,77846.99,0.0,0.12751,8e-05,14.09341]
[1777298782657,39.62,77848.77,0.0,0.12765,8e-05,14.10389]
[1777298782745,39.62,77849.2,0.0,0.12768,8e-05,14.10655]
[1777298784804,39.62,77851.25,0.0,0.12784,8e-05,14.11894]
[1777298785026,39.62,77851.25,0.0,0.12784,8e-05,14.11894]
[1777298785051,39.62,77851.25,0.0,0.12784,8e-05,14.11894]
[1777298785241,39.62,77851.25,0.0,0.12784,8e-05,14.11894]
[1777298785061,39.62,77850.15,0.0,0.12774,8e-05,14.11131]
[1777298785714,39.62,77850.15,0.0,0.12774,8e-05,14.11131]
[1777298785919,39.61,77835.59,0.0,0.1266,8e-05,14.02085]
[1777298788489,39.61,77833.72,0.0,0.12644,8e-05,14.0085]
[1777298788938,39.61,77833.72,0.0,0.12644,8e-05,14.0085]
[1777298789027,39.61,77840.58,0.0,0.12697,8e-05,14.05044]
[1777298790026,39.61,77840.58,0.0,0.12697,8e-05,14.05044]
[1777298790858,39.61,77843.24,0.0,0.12717,8e-05,14.06642]
[1777298790967,39.61,77843.24,0.0,0.12717,8e-05,14.06642]
[1777298791059,39.61,77843.24,0.0,0.12717,8e-05,14.06642]
[1777298791250,39.61,77876.87,0.0,0.12978,8e-05,14.27032]
[1777298792387,39.61,77886.22,0.0,0.13052,8e-05,14.32808]
[1777298792842,39.61,77886.22,0.0,0.13052,8e-05,14.32808]
[1777298792880,39.61,77902.67,0.0,0.13182,8e-05,14.42999]
[1777298793525,39.61,77902.67,0.0,0.13182,8e-05,14.42999]
[1777298795577,39.61,77900.44,0.0,0.13163,8e-05,14.41538]
[1777298796231,39.61,77900.44,0.0,0.13163,8e-05,14.41538]
[1777298796268,39.61,77900.5,0.0,0.13163,8e-05,14.41487]
[1777298796672,39.61,77900.5,0.0,0.13163,8e-05,14.41487]
[1777298798095,39.61,77900.78,0.0,0.13165,8e-05,14.41661]
[1777298798145,39.61,77900.78,0.0,0.13165,8e-05,14.41661]
[1777298798159,39.6,77915.57,0.0,0.13282,8e-05,14.50758]
[1777298800077,39.6,77915.35,0.0,0.1328,8e-05,14.50621]
[1777298803244,39.6,77917.68,0.0,0.13297,8e-05,14.51954]
[1777298803855,39.6,77917.43,0.0,0.13295,8e-05,14.51769]
[1777298805631,39.6,77911.53,0.0,0.13247,8e-05,14.4807]
[1777298805870,39.6,77905.3,0.0,0.13197,8e-05,14.44173]
[1777298806437,39.6,77905.3,0.0,0.13197,8e-05,14.44173]
[1777298809626,39.6,77899.3,0.0,0.13147,8e-05,14.40317]
[1777298810640,39.6,77892.55,0.0,0.13093,8e-05,14.36084]
[1777298814193,39.59,77901.47,0.0,0.13162,8e-05,14.41468]
[1777298814283,39.59,77898.35,0.0,0.13137,8e-05,14.39487]
[1777298815319,39.59,77888.01,0.0,0.13054,8e-05,14.33028]
[1777298815936,39.59,77888.01,0.0,0.13054,8e-05,14.33028]
[1777298816012,39.59,77882.74,0.0,0.13012,8e-05,14.29728]
[1777298816908,39.59,77882.74,0.0,0.13012,8e-05,14.29728]
[1777298817287,39.59,77871.98,0.0,0.12927,8e-05,14.23032]
[1777298819246,39.59,77862.18,0.0,0.12849,8e-05,14.16913]
[1777298821764,39.59,77865.38,0.0,0.12873,8e-05,14.18826]
[1777298821985,39.59,77865.33,0.0,0.12873,8e-05,14.18786]
[1777298825719,39.59,77860.2,0.0,0.12831,8e-05,14.15534]
[1777298826015,39.59,77859.69,0.0,0.12827,8e-05,14.15218]
[1777298827023,39.59,77849.35,0.0,0.12746,8e-05,14.08765]
[1777298829458,39.58,77846.28,0.0,0.1272,8e-05,14.06775]
[1777298829521,39.58,77846.28,0.0,0.1272,8e-05,14.06775]
[1777298832805,39.58,77842.08,0.0,0.12685,8e-05,14.04007]
[1777298833825,39.58,77842.66,0.0,0.12689,8e-05,14.04325]
[1777298835264,39.58,77842.49,0.0,0.12688,8e-05,14.0418]
[1777298835565,39.58,77843.37,0.0,0.12694,8e-05,14.04683]
[1777298838197,39.58,77846.91,0.0,0.1272,8e-05,14.06788]
[1777298840492,39.57,77850.75,0.0,0.12749,8e-05,14.09032]
[1777298843134,39.57,77849.3,0.0,0.12736,8e-05,14.08052]
[1777298847927,39.57,77853.09,0.0,0.12763,8e-05,14.10188]
[1777298848836,39.57,77853.0,0.0,0.12762,8e-05,14.10092]
[1777298849358,39.56,77856.61,0.0,0.1279,8e-05,14.12282]
[1777298853135,39.56,77857.58,0.0,0.12793,8e-05,14.12387]
[1777298853180,39.56,77857.58,0.0,0.12793,8e-05,14.12387]
[1777298856015,39.56,77844.43,0.0,0.12689,8e-05,14.04167]
[1777298860532,39.56,77840.11,0.0,0.12654,8e-05,14.01351]
[1777298861322,39.56,77840.11,0.0,0.12654,8e-05,14.01351]
[1777298862098,39.56,77842.36,0.0,0.12671,8e-05,14.0271]
[1777298862825,39.56,77842.36,0.0,0.1267,8e-05,14.02679]
[1777298863638,39.56,77844.01,0.0,0.12683,8e-05,14.03665]
[1777298866088,39.55,77840.91,0.0,0.12658,8e-05,14.01686]
[1777298866300,39.55,77840.94,0.0,0.12658,8e-05,14.01673]
[1777298867308,39.55,77827.46,0.0,0.12553,8e-05,13.93329]
[1777298869322,39.55,77813.01,0.0,0.12441,8e-05,13.84398]
[1777298872343,39.55,77829.12,0.0,0.12565,8e-05,13.94283]
[1777298872617,39.55,77829.12,0.0,0.12565,8e-05,13.94283]
[1777298873350,39.55,77831.67,0.0,0.12584,8e-05,13.95831]
[1777298873652,39.55,77831.67,0.0,0.12584,8e-05,13.95831]
[1777298874357,39.55,77831.79,0.0,0.12585,8e-05,13.9588]
[1777298875971,39.55,77834.24,0.0,0.12604,8e-05,13.97365]
[1777298875996,39.55,77834.24,0.0,0.12604,8e-05,13.97365]
[1777298876371,39.55,77835.4,0.0,0.12612,8e-05,13.98054]
[1777298881686,39.55,77834.14,0.0,0.12601,8e-05,13.97168]
[1777298884160,39.55,77835.67,0.0,0.12612,8e-05,13.98056]
[1777298884191,39.55,77835.67,0.0,0.12612,8e-05,13.98056]
[1777298884207,39.55,77835.67,0.0,0.12612,8e-05,13.98056]
[1777298884303,39.55,77835.67,0.0,0.12612,8e-05,13.98056]
[1777298885814,39.55,77843.35,0.0,0.12671,8e-05,14.02746]
[1777298888354,39.54,77851.32,0.0,0.12732,8e-05,14.07607]
[1777298888377,39.54,77852.67,0.0,0.12742,8e-05,14.08387]
[1777298893491,39.54,77857.23,0.0,0.12776,8e-05,14.11097]
[1777298896507,39.54,77854.76,0.0,0.12757,8e-05,14.09528]
[1777298896876,39.54,77854.76,0.0,0.12757,8e-05,14.09528]
[1777298897306,39.54,77859.42,0.0,0.12792,8e-05,14.12369]
[1777298897660,39.54,77859.42,0.0,0.12792,8e-05,14.12369]
[1777298898315,39.54,77864.45,0.0,0.12832,8e-05,14.15456]
[1777298900458,39.54,77855.25,0.0,0.12759,8e-05,14.09733]
[1777298900542,39.54,77855.25,0.0,0.12759,8e-05,14.09733]
[1777298902535,39.54,77853.2,0.0,0.12743,8e-05,14.0845]
[1777298902686,39.54,77853.2,0.0,0.12743,8e-05,14.0845]
[1777298903164,39.54,77853.2,0.0,0.12743,8e-05,14.0845]
[1777298903626,39.54,77848.95,0.0,0.12709,8e-05,14.05801]
[1777298904654,39.54,77842.65,0.0,0.1266,8e-05,14.01889]
[1777298904740,39.54,77842.65,0.0,0.1266,8e-05,14.01889]
[1777298906517,39.54,77833.63,0.0,0.1259,8e-05,13.96305]
[1777298907293,39.54,77833.63,0.0,0.1259,8e-05,13.96305]
[1777298909620,39.54,77826.31,0.0,0.12533,8e-05,13.91779]
[1777298909707,39.54,77823.22,0.0,0.12509,8e-05,13.89876]
[1777298910432,39.54,77823.22,0.0,0.12509,8e-05,13.89876]
[1777298910824,39.54,77823.22,0.0,0.12509,8e-05,13.89876]
[1777298914173,39.54,77821.66,0.0,0.12494,8e-05,13.88516]
[1777298914408,39.54,77821.66,0.0,0.12494,8e-05,13.88516]
[1777298914199,39.54,77822.27,0.0,0.12499,8e-05,13.88909]
[1777298914595,39.54,77822.27,0.0,0.12499,8e-05,13.88909]
[1777298914696,39.54,77827.09,0.0,0.12537,8e-05,13.91883]
[1777298915435,39.54,77827.09,0.0,0.12537,8e-05,13.91883]
[1777298916633,39.54,77827.09,0.0,0.12537,8e-05,13.9189]
[1777298917217,39.54,77827.09,0.0,0.12537,8e-05,13.9189]
[1777298917316,39.54,77836.94,0.0,0.12613,8e-05,13.97973]
[1777298917769,39.54,77836.94,0.0,0.12613,8e-05,13.97973]
[1777298918162,39.54,77838.24,0.0,0.12623,8e-05,13.98771]
[1777298921689,39.54,77848.12,0.0,0.127,8e-05,14.0485]
[1777298926741,39.54,77847.38,0.0,0.12693,8e-05,14.04335]
[1777298926774,39.54,77844.11,0.0,0.12667,8e-05,14.02299]
[1777298933420,39.53,77844.79,0.0,0.12672,8e-05,14.02663]
[1777298941571,39.53,77843.71,0.0,0.12662,8e-05,14.01894]
[1777298947153,39.53,77838.56,0.0,0.12622,8e-05,13.98674]
[1777298948965,39.53,77840.28,0.0,0.12635,8e-05,13.99725]
[1777298948971,39.53,77842.46,0.0,0.12652,8e-05,14.01064]
[1777298955075,39.53,77842.89,0.0,0.12653,8e-05,14.01193]
[1777298960964,39.53,77841.56,0.0,0.12642,8e-05,14.00315]
[1777298966000,39.53,77844.18,0.0,0.12662,8e-05,14.01885]
[1777298971035,39.52,77845.63,0.0,0.1267,8e-05,14.02309]
[1777298976069,39.52,77853.18,0.0,0.12728,8e-05,14.06909]
[1777298981106,39.52,77844.21,0.0,0.12656,8e-05,14.01268]
[1777298983083,39.52,77843.9,0.0,0.12654,8e-05,14.01054]
[1777298983120,39.52,77843.44,0.0,0.1265,8e-05,14.0076]
[1777298988155,39.52,77838.92,0.0,0.12614,8e-05,13.97875]
[1777298989471,39.52,77838.92,0.0,0.12614,8e-05,13.97875]
[1777298990169,39.52,77842.21,0.0,0.12639,8e-05,13.99874]
[1777298990771,39.52,77842.21,0.0,0.12639,8e-05,13.99874]
[1777298991177,39.52,77844.9,0.0,0.1266,8e-05,14.01529]
[1777298994623,39.52,77843.72,0.0,0.1265,8e-05,14.00775]
[1777298995022,39.52,77843.72,0.0,0.1265,8e-05,14.00775]
[1777298995147,39.52,77843.72,0.0,0.1265,8e-05,14.00775]
[1777298995357,39.52,77832.44,0.0,0.12562,8e-05,13.93799]
[1777299000389,39.52,77825.78,0.0,0.1251,8e-05,13.89615]
[1777299001341,39.51,77826.47,0.0,0.12515,8e-05,13.90024]
[1777299001432,39.51,77823.51,0.0,0.12492,8e-05,13.88179]
[1777299005415,39.51,77816.52,0.0,0.12438,8e-05,13.83833]
[1777299005427,39.51,77810.62,0.0,0.12392,8e-05,13.80188]
[1777299007383,39.51,77810.62,0.0,0.12392,8e-05,13.80183]
[1777299007519,39.51,77796.66,0.0,0.12285,8e-05,13.71591]
[1777299007553,39.51,77796.66,0.0,0.12285,8e-05,13.71591]
[1777299009655,39.51,77796.05,0.0,0.1228,8e-05,13.71202]
[1777299009995,39.51,77796.05,0.0,0.1228,8e-05,13.71202]
[1777299012242,39.51,77787.59,0.0,0.12216,8e-05,13.65972]
[1777299017394,39.51,77776.68,0.0,0.12132,8e-05,13.59226]
[1777299018248,39.51,77776.68,0.0,0.12132,8e-05,13.59226]
[1777299018259,39.51,77776.68,0.0,0.12132,8e-05,13.59226]
[1777299019678,39.51,77782.91,0.0,0.1218,8e-05,13.63065]
[1777299019733,39.51,77782.91,0.0,0.1218,8e-05,13.63065]
[1777299020518,39.51,77782.91,0.0,0.1218,8e-05,13.63065]
[1777299022478,39.51,77783.85,0.0,0.12187,8e-05,13.63647]
[1777299023295,39.51,77784.01,0.0,0.12188,8e-05,13.63735]
[1777299023768,39.51,77780.19,0.0,0.12159,8e-05,13.61381]
[1777299023951,39.51,77780.19,0.0,0.12159,8e-05,13.61381]
[1777299024910,39.51,77782.97,0.0,0.1218,8e-05,13.63078]
[1777299025702,39.51,77781.13,0.0,0.12166,8e-05,13.6194]
[1777299026412,39.51,77781.13,0.0,0.12166,8e-05,13.6194]
[1777299027793,39.51,77782.39,0.0,0.12175,8e-05,13.62697]
[1777299029496,39.51,77784.06,0.0,0.12188,8e-05,13.63712]
[1777299029806,39.51,77782.84,0.0,0.12178,8e-05,13.62951]
[1777299034149,39.51,77784.77,0.0,0.12189,8e-05,13.63681]
[1777299034346,39.51,77784.77,0.0,0.12189,8e-05,13.63681]
[1777299035807,39.51,77784.61,0.0,0.12188,8e-05,13.63562]
[1777299038357,39.51,77779.37,0.0,0.12148,8e-05,13.60331]
[1777299039895,39.51,77781.01,0.0,0.1216,8e-05,13.61323]
[1777299040745,39.51,77782.32,0.0,0.1217,8e-05,13.62118]
[1777299041061,39.51,77782.32,0.0,0.1217,8e-05,13.62118]
[1777299043600,39.51,77780.55,0.0,0.12156,8e-05,13.61011]
[1777299046225,39.51,77781.66,0.0,0.12165,8e-05,13.61676]
[1777299047997,39.51,77777.87,0.0,0.12136,8e-05,13.59336]
[1777299049511,39.51,77777.95,0.0,0.12136,8e-05,13.59385]
[1777299053344,39.51,77778.67,0.0,0.12141,8e-05,13.59803]
[1777299053393,39.51,77778.67,0.0,0.12141,8e-05,13.59803]
[1777299054334,39.51,77778.45,0.0,0.1214,8e-05,13.59657]
[1777299055220,39.51,77781.37,0.0,0.12162,8e-05,13.61441]
[1777299058911,39.51,77778.76,0.0,0.12142,8e-05,13.5982]
[1777299060118,39.51,77779.43,0.0,0.12147,8e-05,13.60223]
[1777299060711,39.51,77780.57,0.0,0.12155,8e-05,13.60908]
[1777299061368,39.51,77780.57,0.0,0.12155,8e-05,13.60908]
[1777299061882,39.51,77778.92,0.0,0.12142,8e-05,13.59886]
[1777299061897,39.51,77770.77,0.0,0.12081,8e-05,13.54886]
[1777299067712,39.5,77768.59,0.0,0.12063,8e-05,13.53449]
[1777299067779,39.5,77768.59,0.0,0.12063,8e-05,13.53449]
[1777299067862,39.5,77768.59,0.0,0.12063,8e-05,13.53449]
[1777299068016,39.5,77768.59,0.0,0.12063,8e-05,13.53449]
[1777299068475,39.5,77774.15,0.0,0.12105,8e-05,13.56861]
[1777299068772,39.5,77774.15,0.0,0.12105,8e-05,13.56861]
[1777299069396,39.5,77774.15,0.0,0.12105,8e-05,13.56861]
[1777299069425,39.5,77792.11,0.0,0.12241,8e-05,13.67891]
[1777299070595,39.5,77804.24,0.0,0.12334,8e-05,13.75362]
[1777299071376,39.5,77804.24,0.0,0.12334,8e-05,13.75362]
[1777299072019,39.5,77808.38,0.0,0.12366,8e-05,13.77911]
[1777299075723,39.5,77806.95,0.0,0.12355,8e-05,13.77017]
[1777299076571,39.5,77809.65,0.0,0.12375,8e-05,13.7867]
[1777299080194,39.5,77808.16,0.0,0.12364,8e-05,13.77739]
[1777299080232,39.5,77808.16,0.0,0.12364,8e-05,13.77739]
[1777299080262,39.5,77808.16,0.0,0.12364,8e-05,13.77739]
[1777299080268,39.5,77810.71,0.0,0.12383,8e-05,13.79303]
[1777299083913,39.5,77817.61,0.0,0.12436,8e-05,13.83511]
[1777299084396,39.5,77817.61,0.0,0.12436,8e-05,13.83511]
[1777299087481,39.5,77818.07,0.0,0.12439,8e-05,13.83768]
[1777299087580,39.5,77817.95,0.0,0.12437,8e-05,13.83667]
[1777299087662,39.5,77817.95,0.0,0.12437,8e-05,13.83667]
[1777299088099,39.5,77813.28,0.0,0.12402,8e-05,13.80787]
[1777299091576,39.5,77806.18,0.0,0.12343,8e-05,13.75958]
[1777299091699,39.5,77806.18,0.0,0.12343,8e-05,13.75958]
[1777299097156,39.5,77795.25,0.0,0.12258,8e-05,13.69117]
[1777299103007,39.49,77800.43,0.0,0.12296,8e-05,13.72138]
[1777299108043,39.49,77796.13,0.0,0.12263,8e-05,13.69493]
[1777299109499,39.49,77796.13,0.0,0.12263,8e-05,13.69493]
[1777299111348,39.49,77798.15,0.0,0.12279,8e-05,13.7074]
[1777299111381,39.49,77808.9,0.0,0.12361,8e-05,13.77358]
[1777299112027,39.49,77808.9,0.0,0.12361,8e-05,13.77358]
[1777299113598,39.49,77816.93,0.0,0.12422,8e-05,13.823]
[1777299115122,39.49,77817.04,0.0,0.12423,8e-05,13.82341]
[1777299115948,39.49,77821.06,0.0,0.12454,8e-05,13.84804]
[1777299116226,39.49,77832.23,0.0,0.1254,8e-05,13.91683]
[1777299121585,39.49,77841.68,0.0,0.12612,8e-05,13.97416]
[1777299121598,39.49,77841.68,0.0,0.12612,8e-05,13.97416]
[1777299123358,39.49,77858.6,0.0,0.12742,8e-05,14.0779]
[1777299123968,39.49,77858.6,0.0,0.12742,8e-05,14.0779]
[1777299129194,39.49,77866.72,0.0,0.12804,8e-05,14.12695]
[1777299129804,39.49,77866.72,0.0,0.12804,8e-05,14.12695]
[1777299135434,39.48,77868.52,0.0,0.12816,8e-05,14.13656]
[1777299136245,39.48,77868.15,0.0,0.12813,8e-05,14.13359]
[1777299138256,39.48,77865.4,0.0,0.12791,8e-05,14.1162]
[1777299139868,39.48,77864.26,0.0,0.12781,8e-05,14.10853]
[1777299140272,39.48,77866.59,0.0,0.12799,8e-05,14.12269]
[1777299145307,39.47,77867.95,0.0,0.12807,8e-05,14.12946]
[1777299150340,39.47,77869.94,0.0,0.12821,8e-05,14.14018]
[1777299151344,39.47,77869.94,0.0,0.12821,8e-05,14.14018]
[1777299151370,39.47,77865.84,0.0,0.12785,8e-05,14.11023]
[1777299156508,39.47,77863.49,0.0,0.12764,8e-05,14.09391]
[1777299158208,39.47,77863.69,0.0,0.12766,8e-05,14.09515]
[1777299163432,39.46,77855.3,0.0,0.12698,8e-05,14.04133]
[1777299164284,39.46,77855.3,0.0,0.12698,8e-05,14.04133]
[1777299169474,39.46,77866.53,0.0,0.12784,8e-05,14.10936]
[1777299174511,39.46,77863.26,0.0,0.12756,8e-05,14.0878]
[1777299178454,39.46,77862.82,0.0,0.12752,8e-05,14.08442]
[1777299178555,39.46,77866.76,0.0,0.12783,8e-05,14.10862]
[1777299179452,39.46,77866.76,0.0,0.12783,8e-05,14.10862]
[1777299179553,39.45,77866.56,0.0,0.12781,8e-05,14.10712]
[1777299181042,39.45,77866.66,0.0,0.12781,8e-05,14.10749]
[1777299181675,39.45,77866.66,0.0,0.12781,8e-05,14.10749]
[1777299181560,39.45,77868.44,0.0,0.12795,8e-05,14.11827]
[1777299182566,39.45,77867.55,0.0,0.12788,8e-05,14.11249]
[1777299187602,39.45,77866.65,0.0,0.12779,8e-05,14.10568]
[1777299192637,39.45,77867.38,0.0,0.12783,8e-05,14.10912]
[1777299195740,39.45,77866.72,0.0,0.12777,8e-05,14.10457]
[1777299196201,39.45,77866.87,0.0,0.12778,8e-05,14.10527]
[1777299196666,39.45,77867.21,0.0,0.12781,8e-05,14.10715]
[1777299200727,39.45,77875.21,0.0,0.12843,8e-05,14.15626]
[1777299200739,39.45,77871.22,0.0,0.12812,8e-05,14.13148]
[1777299201351,39.45,77871.22,0.0,0.12812,8e-05,14.13148]
[1777299201472,39.45,77871.22,0.0,0.12812,8e-05,14.13148]
[1777299203469,39.44,77868.3,0.0,0.12788,8e-05,14.11281]
[1777299203716,39.44,77868.3,0.0,0.12788,8e-05,14.11256]
[1777299208749,39.44,77867.79,0.0,0.12782,8e-05,14.1082]
[1777299213785,39.44,77865.91,0.0,0.12763,8e-05,14.09119]
[1777299218820,39.44,77866.89,0.0,0.12769,8e-05,14.09608]
[1777299223159,39.43,77868.38,0.0,0.12779,8e-05,14.10461]
[1777299223272,39.43,77868.38,0.0,0.12779,8e-05,14.10461]
[1777299223371,39.43,77869.11,0.0,0.12785,8e-05,14.1089]
[1777299228444,39.43,77874.12,0.0,0.12823,8e-05,14.13902]
[1777299228545,39.43,77874.12,0.0,0.12823,8e-05,14.13902]
[1777299229039,39.43,77877.58,0.0,0.1285,8e-05,14.15997]
[1777299229277,39.43,77877.58,0.0,0.1285,8e-05,14.15997]
[1777299229686,39.43,77877.58,0.0,0.1285,8e-05,14.15997]
[1777299230096,39.43,77898.23,0.0,0.13013,8e-05,14.28839]
[1777299235939,39.43,77900.36,0.0,0.13028,8e-05,14.30035]
[1777299237380,39.43,77900.36,0.0,0.13028,8e-05,14.30035]
[1777299238557,39.43,77897.76,0.0,0.13007,8e-05,14.28393]
[1777299239223,39.43,77899.14,0.0,0.13018,8e-05,14.29213]
[1777299245002,39.42,77900.07,0.0,0.13024,8e-05,14.29671]
[1777299250038,39.42,77903.46,0.0,0.13049,8e-05,14.31676]
[1777299255073,39.42,77907.59,0.0,0.13081,8e-05,14.34141]
[1777299260307,39.42,77906.22,0.0,0.13068,8e-05,14.33192]
[1777299263379,39.42,77909.76,0.0,0.13096,8e-05,14.35325]
[1777299267086,39.41,77904.15,0.0,0.13049,8e-05,14.31711]
[1777299267514,39.41,77904.15,0.0,0.13049,8e-05,14.31711]
[1777299268820,39.41,77902.9,0.0,0.13039,8e-05,14.30932]
[1777299269287,39.41,77902.9,0.0,0.13039,8e-05,14.30912]
[1777299269448,39.41,77902.9,0.0,0.13039,8e-05,14.30912]
[1777299269560,39.41,77902.9,0.0,0.13039,8e-05,14.30912]
[1777299269610,39.41,77902.9,0.0,0.13039,8e-05,14.30912]
[1777299269636,39.41,77888.95,0.0,0.12928,8e-05,14.22205]
[1777299271189,39.41,77879.61,0.0,0.1285,8e-05,14.15901]
[1777299275850,39.41,77870.72,0.0,0.12779,8e-05,14.10276]
[1777299279780,39.41,77872.52,0.0,0.12792,8e-05,14.11284]
[1777299280818,39.41,77871.98,0.0,0.12787,8e-05,14.10927]
[1777299280329,39.41,77845.75,0.0,0.12582,8e-05,13.94632]
[1777299281259,39.4,77845.91,0.0,0.12582,8e-05,13.9466]
[1777299282775,39.4,77845.91,0.0,0.12582,8e-05,13.9466]
[1777299283899,39.4,77853.1,0.0,0.12638,8e-05,13.99088]
[1777299285394,39.4,77854.42,0.0,0.12647,8e-05,13.99875]
[1777299285623,39.4,77854.42,0.0,0.12647,8e-05,13.99875]
[1777299285683,39.4,77856.28,0.0,0.12662,8e-05,14.00996]
[1777299286153,39.4,77856.28,0.0,0.12662,8e-05,14.00996]
[1777299289634,39.4,77854.85,0.0,0.12649,8e-05,14.00007]
[1777299289682,39.4,77853.96,0.0,0.12642,8e-05,13.9942]
[1777299290007,39.4,77853.96,0.0,0.12642,8e-05,13.9942]
[1777299290103,39.4,77853.96,0.0,0.12642,8e-05,13.9942]
[1777299290322,39.4,77852.22,0.0,0.12628,8e-05,13.98307]
[1777299294652,39.4,77850.02,0.0,0.12609,8e-05,13.96847]
[1777299294676,39.4,77850.02,0.0,0.12609,8e-05,13.96847]
[1777299296483,39.4,77848.13,0.0,0.12594,8e-05,13.95615]
[1777299297562,39.39,77854.24,0.0,0.12641,8e-05,13.99375]
[1777299297756,39.39,77854.24,0.0,0.12641,8e-05,13.99375]
[1777299300540,39.39,77855.99,0.0,0.12653,8e-05,14.00359]
[1777299303422,39.39,77866.35,0.0,0.12733,8e-05,14.06681]
[1777299304148,39.39,77867.18,0.0,0.12739,8e-05,14.07181]
[1777299304316,39.39,77867.18,0.0,0.12739,8e-05,14.07181]
[1777299304769,39.39,77867.18,0.0,0.12739,8e-05,14.07181]
[1777299304799,39.39,77877.03,0.0,0.12816,8e-05,14.13265]
[1777299305034,39.39,77877.03,0.0,0.12816,8e-05,14.13265]
[1777299305427,39.39,77877.03,0.0,0.12816,8e-05,14.13265]
[1777299306478,39.39,77877.03,0.0,0.12816,8e-05,14.13265]
[1777299306579,39.39,77891.76,0.0,0.12933,8e-05,14.2243]
[1777299307283,39.39,77891.76,0.0,0.12933,8e-05,14.2243]
[1777299307649,39.39,77891.76,0.0,0.12933,8e-05,14.2243]
[1777299307856,39.39,77910.69,0.0,0.13083,8e-05,14.34209]
[1777299309544,39.39,77910.86,0.0,0.13085,8e-05,14.34315]
[1777299313255,39.39,77914.64,0.0,0.13113,8e-05,14.36555]
[1777299313404,39.39,77914.64,0.0,0.13113,8e-05,14.36555]
[1777299313600,39.39,77914.64,0.0,0.13113,8e-05,14.36555]
[1777299313638,39.39,77906.67,0.0,0.13049,8e-05,14.31551]
[1777299314731,39.39,77906.67,0.0,0.13049,8e-05,14.31551]
[1777299314822,39.38,77907.05,0.0,0.13051,8e-05,14.31734]
[1777299320533,39.38,77918.22,0.0,0.13139,8e-05,14.38573]
[1777299322393,39.38,77917.69,0.0,0.13134,8e-05,14.38212]
[1777299324412,39.38,77918.39,0.0,0.13139,8e-05,14.38588]
[1777299329596,39.38,77924.37,0.0,0.13185,8e-05,14.42133]
[1777299333562,39.37,77921.42,0.0,0.13157,8e-05,14.39771]
[1777299338659,39.37,77920.31,0.0,0.13145,8e-05,14.38905]
[1777299343694,39.37,77919.88,0.0,0.1314,8e-05,14.3849]
[1777299348729,39.36,77916.59,0.0,0.13112,8e-05,14.36297]
[1777299349963,39.36,77917.77,0.0,0.13121,8e-05,14.3701]
[1777299350783,39.36,77917.77,0.0,0.13121,8e-05,14.3701]
[1777299351410,39.36,77915.53,0.0,0.13102,8e-05,14.3556]
[1777299352820,39.36,77915.32,0.0,0.13101,8e-05,14.35429]
[1777299352958,39.36,77913.51,0.0,0.13086,8e-05,14.34253]
[1777299354844,39.36,77913.36,0.0,0.13084,8e-05,14.3416]
[1777299356825,39.36,77910.19,0.0,0.13058,8e-05,14.32139]
[1777299356876,39.36,77905.45,0.0,0.1302,8e-05,14.29161]
[1777299357065,39.36,77905.45,0.0,0.1302,8e-05,14.29161]
[1777299357101,39.36,77905.45,0.0,0.1302,8e-05,14.29161]
[1777299357920,39.36,77896.76,0.0,0.1295,8e-05,14.23679]
[1777299360889,39.36,77899.19,0.0,0.12969,8e-05,14.25158]
[1777299362971,39.36,77891.14,0.0,0.12903,8e-05,14.20004]
[1777299366991,39.35,77894.04,0.0,0.12925,8e-05,14.21682]
[1777299372693,39.35,77885.75,0.0,0.12857,8e-05,14.16376]
[1777299375060,39.35,77880.21,0.0,0.12813,8e-05,14.12856]
[1777299375366,39.35,77880.21,0.0,0.12813,8e-05,14.12856]
[1777299375926,39.35,77886.85,0.0,0.12865,8e-05,14.16963]
[1777299376102,39.35,77886.85,0.0,0.12865,8e-05,14.16963]
[1777299376931,39.35,77899.0,0.0,0.12961,8e-05,14.24498]
[1777299377142,39.35,77899.0,0.0,0.12961,8e-05,14.24498]
[1777299377938,39.35,77899.83,0.0,0.12967,8e-05,14.24977]
[1777299383698,39.34,77898.93,0.0,0.12957,8e-05,14.24253]
[1777299383750,39.34,77894.54,0.0,0.12922,8e-05,14.21476]
[1777299385154,39.34,77894.54,0.0,0.12921,8e-05,14.21439]
[1777299385875,39.34,77894.54,0.0,0.12921,8e-05,14.21439]
[1777299386671,39.34,77887.2,0.0,0.12862,8e-05,14.16802]
[1777299386750,39.34,77887.35,0.0,0.12864,8e-05,14.16895]
[1777299390753,39.34,77879.93,0.0,0.12804,8e-05,14.12192]
[1777299395062,39.33,77872.23,0.0,0.12738,8e-05,14.06847]
[1777299400097,39.33,77878.28,0.0,0.12785,8e-05,14.10502]
[1777299404022,39.33,77871.39,0.0,0.12729,8e-05,14.06143]
[1777299405324,39.33,77864.71,0.0,0.12677,8e-05,14.01971]
[1777299409382,39.33,77864.63,0.0,0.12675,8e-05,14.0182]
[1777299412450,39.33,77866.48,0.0,0.12688,8e-05,14.02858]
[1777299413100,39.33,77866.62,0.0,0.12689,8e-05,14.02905]
[1777299417654,39.32,77873.67,0.0,0.12743,8e-05,14.072]
[1777299417678,39.32,77878.59,0.0,0.12781,8e-05,14.10242]
[1777299419476,39.32,77882.48,0.0,0.12812,8e-05,14.12642]
[1777299419567,39.32,77885.3,0.0,0.12834,8e-05,14.14374]
[1777299423517,39.32,77887.17,0.0,0.12847,8e-05,14.15453]
[1777299423569,39.32,77887.4,0.0,0.12849,8e-05,14.15567]
[1777299427555,39.32,77888.8,0.0,0.12859,8e-05,14.16349]
[1777299427624,39.32,77886.07,0.0,0.12837,8e-05,14.14617]
[1777299433328,39.31,77885.82,0.0,0.12832,8e-05,14.14302]
[1777299435622,39.31,77884.75,0.0,0.12824,8e-05,14.1361]
[1777299435718,39.31,77886.97,0.0,0.12841,8e-05,14.14969]
[1777299439656,39.31,77890.65,0.0,0.12869,8e-05,14.17187]
[1777299439753,39.31,77888.26,0.0,0.1285,8e-05,14.1567]
[1777299444329,39.31,77888.46,0.0,0.1285,8e-05,14.15692]
[1777299447810,39.31,77880.85,0.0,0.12789,8e-05,14.10876]
[1777299447887,39.31,77880.85,0.0,0.12789,8e-05,14.10876]
[1777299448874,39.31,77876.22,0.0,0.12752,8e-05,14.07956]
[1777299449748,39.31,77870.9,0.0,0.1271,8e-05,14.04646]
[1777299455483,39.3,77875.32,0.0,0.12739,8e-05,14.06777]
[1777299457830,39.3,77875.4,0.0,0.1274,8e-05,14.06816]
[1777299459907,39.3,77879.14,0.0,0.12769,8e-05,14.09113]
[1777299464369,39.3,77871.0,0.0,0.12704,8e-05,14.03962]
[1777299464527,39.3,77871.0,0.0,0.12704,8e-05,14.03962]
[1777299465527,39.3,77865.36,0.0,0.12659,8e-05,14.00415]
[1777299467920,39.3,77866.57,0.0,0.12667,8e-05,14.01097]
[1777299468072,39.3,77866.91,0.0,0.12669,8e-05,14.0124]
[1777299468383,39.3,77866.91,0.0,0.12669,8e-05,14.0124]
[1777299471598,39.29,77877.71,0.0,0.12753,8e-05,14.07891]
[1777299476633,39.29,77871.93,0.0,0.12706,8e-05,14.04186]
[1777299480748,39.29,77870.77,0.0,0.12696,8e-05,14.03396]
[1777299480871,39.29,77870.77,0.0,0.12696,8e-05,14.03396]
[1777299481496,39.29,77870.08,0.0,0.12691,8e-05,14.02966]
[1777299482070,39.29,77870.08,0.0,0.12691,8e-05,14.0295]
[1777299482926,39.29,77870.08,0.0,0.12691,8e-05,14.0295]
[1777299484103,39.29,77864.97,0.0,0.1265,8e-05,13.997]
[1777299486012,39.29,77867.2,0.0,0.12667,8e-05,14.01076]
[1777299489843,39.29,77862.77,0.0,0.12631,8e-05,13.98227]
[1777299490616,39.28,77862.23,0.0,0.12626,8e-05,13.97828]
[1777299491440,39.28,77862.23,0.0,0.12626,8e-05,13.97828]
[1777299492826,39.28,77861.31,0.0,0.12618,8e-05,13.97224]
[1777299492869,39.28,77861.31,0.0,0.12618,8e-05,13.97224]
[1777299492949,39.28,77860.3,0.0,0.1261,8e-05,13.96566]
[1777299493406,39.28,77860.3,0.0,0.1261,8e-05,13.96566]
[1777299493439,39.28,77860.3,0.0,0.1261,8e-05,13.96566]
[1777299493754,39.28,77860.3,0.0,0.1261,8e-05,13.96534]
[1777299494963,39.28,77833.58,0.0,0.12401,8e-05,13.79919]
[1777299500793,39.28,77841.26,0.0,0.1246,8e-05,13.84639]
[1777299502361,39.28,77846.86,0.0,0.12504,8e-05,13.88089]
[1777299507571,39.28,77846.01,0.0,0.12496,8e-05,13.87489]
[1777299509135,39.28,77846.39,0.0,0.12499,8e-05,13.87689]
[1777299510030,39.28,77846.39,0.0,0.12499,8e-05,13.87689]
[1777299513458,39.28,77844.02,0.0,0.12477,8e-05,13.85767]
[1777299515863,39.28,77846.93,0.0,0.12499,8e-05,13.87552]
[1777299519089,39.28,77846.92,0.0,0.12498,8e-05,13.87505]
[1777299520470,39.28,77847.84,0.0,0.12505,8e-05,13.88055]
[1777299522483,39.28,77846.97,0.0,0.12498,8e-05,13.8749]
[1777299523295,39.28,77843.42,0.0,0.12471,8e-05,13.85287]
[1777299524567,39.28,77851.2,0.0,0.12531,8e-05,13.90097]
[1777299524594,39.28,77851.2,0.0,0.12531,8e-05,13.90097]
[1777299525040,39.28,77851.2,0.0,0.12531,8e-05,13.90097]
[1777299525078,39.27,77856.62,0.0,0.12573,8e-05,13.93446]
[1777299528549,39.27,77856.77,0.0,0.12573,8e-05,13.93484]
[1777299528998,39.27,77856.2,0.0,0.12569,8e-05,13.93111]
[1777299531437,39.27,77865.01,0.0,0.12637,8e-05,13.9854]
[1777299532614,39.27,77865.33,0.0,0.12639,8e-05,13.98712]
[1777299534107,39.27,77866.64,0.0,0.12649,8e-05,13.99499]
[1777299536621,39.27,77869.22,0.0,0.12668,8e-05,14.01011]
[1777299538770,39.27,77873.67,0.0,0.12702,8e-05,14.03741]
[1777299539113,39.27,77884.9,0.0,0.12791,8e-05,14.1072]
[1777299540192,39.27,77884.9,0.0,0.1279,8e-05,14.107]
[1777299540562,39.27,77884.9,0.0,0.1279,8e-05,14.107]
[1777299541184,39.27,77883.37,0.0,0.12778,8e-05,14.09728]
[1777299542108,39.27,77891.13,0.0,0.12839,8e-05,14.14543]
[1777299542751,39.27,77891.13,0.0,0.12839,8e-05,14.14543]
[1777299542885,39.27,77891.13,0.0,0.12839,8e-05,14.14543]
[1777299543104,39.27,77891.13,0.0,0.12839,8e-05,14.14518]
[1777299546804,39.26,77899.1,0.0,0.12901,8e-05,14.19398]
[1777299546844,39.26,77899.1,0.0,0.12901,8e-05,14.19398]
[1777299547133,39.26,77901.92,0.0,0.12923,8e-05,14.21126]
[1777299548844,39.26,77900.43,0.0,0.1291,8e-05,14.20164]
[1777299548851,39.26,77900.43,0.0,0.1291,8e-05,14.20164]
[1777299549146,39.26,77896.38,0.0,0.12878,8e-05,14.17607]
[1777299549877,39.26,77896.38,0.0,0.12878,8e-05,14.17607]
[1777299551250,39.26,77895.22,0.0,0.12868,8e-05,14.16827]
[1777299552108,39.26,77895.22,0.0,0.12868,8e-05,14.16827]
[1777299555513,39.26,77897.24,0.0,0.12883,8e-05,14.18003]
[1777299561231,39.26,77904.19,0.0,0.12935,8e-05,14.22138]
[1777299565801,39.25,77904.98,0.0,0.12941,8e-05,14.2254]
[1777299567039,39.25,77904.8,0.0,0.12939,8e-05,14.22396]
[1777299567053,39.25,77904.8,0.0,0.12939,8e-05,14.22396]
[1777299567134,39.25,77911.4,0.0,0.12991,8e-05,14.26488]
[1777299568849,39.25,77911.4,0.0,0.12991,8e-05,14.26488]
[1777299569078,39.25,77911.4,0.0,0.12991,8e-05,14.26488]
[1777299569092,39.25,77911.4,0.0,0.12991,8e-05,14.26488]
[1777299569156,39.25,77913.63,0.0,0.13008,8e-05,14.27811]
[1777299574323,39.25,77907.97,0.0,0.12957,8e-05,14.23692]
[1777299577833,39.25,77908.06,0.0,0.12957,8e-05,14.23687]
[1777299577860,39.24,77907.73,0.0,0.12954,8e-05,14.2345]
[1777299581086,39.24,77912.62,0.0,0.12992,8e-05,14.26449]
[1777299581143,39.24,77912.62,0.0,0.12992,8e-05,14.26449]
[1777299581198,39.24,77912.62,0.0,0.12992,8e-05,14.26449]
[1777299581138,39.24,77912.02,0.0,0.12987,8e-05,14.26008]
[1777299582532,39.24,77912.02,0.0,0.12987,8e-05,14.26008]
[1777299583081,39.24,77912.02,0.0,0.12987,8e-05,14.26008]
[1777299583197,39.24,77912.02,0.0,0.12987,8e-05,14.26008]
[1777299583181,39.24,77921.07,0.0,0.13058,8e-05,14.31598]
[1777299583220,39.24,77921.07,0.0,0.13058,8e-05,14.31598]
[1777299583459,39.24,77921.07,0.0,0.13058,8e-05,14.31598]
[1777299583833,39.24,77921.07,0.0,0.13058,8e-05,14.31598]
[1777299583890,39.24,77921.07,0.0,0.13058,8e-05,14.31598]
[1777299583933,39.24,77919.32,0.0,0.13044,8e-05,14.30502]
[1777299589544,39.24,77913.18,0.0,0.12992,8e-05,14.2645]
[1777299590996,39.24,77913.18,0.0,0.12992,8e-05,14.2645]
[1777299596108,39.23,77906.45,0.0,0.12937,8e-05,14.22096]
[1777299598607,39.23,77903.82,0.0,0.12915,8e-05,14.20371]
[1777299602616,39.23,77907.58,0.0,0.12943,8e-05,14.22614]
[1777299605308,39.23,77907.54,0.0,0.12942,8e-05,14.22503]
[1777299605979,39.23,77907.54,0.0,0.12942,8e-05,14.22503]
[1777299607657,39.23,77902.14,0.0,0.12898,8e-05,14.1907]
[1777299608094,39.23,77902.14,0.0,0.12898,8e-05,14.1907]
[1777299608221,39.23,77902.14,0.0,0.12898,8e-05,14.1907]
[1777299608195,39.23,77893.32,0.0,0.12827,8e-05,14.13508]
[1777299608865,39.23,77893.32,0.0,0.12827,8e-05,14.13508]
[1777299609534,39.23,77889.58,0.0,0.12798,8e-05,14.11173]
[1777299611537,39.22,77884.14,0.0,0.12754,8e-05,14.07695]
[1777299611642,39.22,77885.29,0.0,0.12762,8e-05,14.08378]
[1777299612731,39.22,77885.29,0.0,0.12762,8e-05,14.08378]
[1777299612805,39.22,77885.29,0.0,0.12762,8e-05,14.08378]
[1777299613204,39.22,77885.29,0.0,0.12762,8e-05,14.08378]
[1777299612825,39.22,77886.89,0.0,0.12774,8e-05,14.09341]
[1777299613545,39.22,77886.89,0.0,0.12774,8e-05,14.09341]
[1777299615544,39.22,77882.69,0.0,0.1274,8e-05,14.06648]
[1777299615554,39.22,77882.69,0.0,0.1274,8e-05,14.06648]
[1777299615920,39.22,77882.69,0.0,0.1274,8e-05,14.06648]
[1777299616019,39.22,77882.84,0.0,0.12741,8e-05,14.06707]
[1777299616382,39.22,77882.84,0.0,0.12741,8e-05,14.06707]
[1777299621668,39.22,77885.11,0.0,0.12756,8e-05,14.07914]
[1777299622282,39.22,77885.11,0.0,0.12756,8e-05,14.07914]
[1777299622958,39.22,77885.11,0.0,0.12756,8e-05,14.07914]
[1777299623723,39.21,77884.07,0.0,0.12748,8e-05,14.0723]
[1777299629479,39.21,77879.66,0.0,0.1271,8e-05,14.04279]
[1777299634855,39.21,77878.89,0.0,0.12699,8e-05,14.03229]
[1777299639895,39.2,77873.73,0.0,0.12656,8e-05,13.99846]
[1777299645836,39.2,77876.1,0.0,0.12673,8e-05,14.01156]
[1777299651030,39.2,77875.22,0.0,0.12664,8e-05,14.0049]
[1777299656912,39.19,77874.23,0.0,0.12654,8e-05,13.99669]
[1777299661949,39.19,77870.7,0.0,0.12624,8e-05,13.97322]
[1777299662718,39.19,77870.7,0.0,0.12624,8e-05,13.97322]
[1777299663217,39.19,77870.7,0.0,0.12624,8e-05,13.97322]
[1777299663360,39.19,77877.29,0.0,0.12676,8e-05,14.01403]
[1777299663920,39.19,77877.29,0.0,0.12676,8e-05,14.01403]
[1777299664038,39.19,77877.29,0.0,0.12676,8e-05,14.01403]
[1777299664045,39.19,77877.29,0.0,0.12676,8e-05,14.01403]
[1777299664066,39.19,77877.29,0.0,0.12676,8e-05,14.01403]
[1777299664124,39.19,77892.35,0.0,0.12794,8e-05,14.10766]
[1777299665690,39.19,77892.35,0.0,0.12794,8e-05,14.10766]
[1777299666112,39.19,77892.35,0.0,0.12794,8e-05,14.10766]
[1777299666186,39.19,77893.89,0.0,0.12806,8e-05,14.11708]
[1777299670991,39.19,77900.16,0.0,0.12855,8e-05,14.15545]
[1777299671075,39.19,77901.23,0.0,0.12863,8e-05,14.16192]
[1777299671712,39.19,77901.23,0.0,0.12863,8e-05,14.16192]
[1777299672018,39.19,77901.23,0.0,0.12863,8e-05,14.16168]
[1777299676144,39.18,77901.89,0.0,0.12867,8e-05,14.16505]
[1777299680758,39.18,77904.05,0.0,0.12882,8e-05,14.17737]
[1777299684279,39.18,77907.68,0.0,0.1291,8e-05,14.19935]
[1777299687521,39.18,77906.62,0.0,0.12901,8e-05,14.19169]
[1777299691139,39.18,77910.17,0.0,0.12928,8e-05,14.21311]
[1777299697194,39.17,77897.49,0.0,0.12822,8e-05,14.12816]
[1777299697549,39.17,77897.49,0.0,0.12822,8e-05,14.12816]
[1777299698011,39.17,77897.49,0.0,0.12822,8e-05,14.12816]
[1777299706861,39.17,77900.64,0.0,0.12845,8e-05,14.14632]
[1777299708691,39.17,77908.25,0.0,0.12905,8e-05,14.1935]
[1777299714312,39.17,77902.77,0.0,0.1286,8e-05,14.15787]
[1777299719348,39.16,77891.77,0.0,0.12771,8e-05,14.08793]
[1777299720898,39.16,77891.77,0.0,0.12771,8e-05,14.08793]
[1777299722836,39.16,77890.46,0.0,0.1276,8e-05,14.07902]
[1777299727112,39.16,77882.25,0.0,0.12693,8e-05,14.02634]
[1777299727335,39.16,77881.29,0.0,0.12684,8e-05,14.01967]
[1777299728690,39.16,77881.29,0.0,0.12684,8e-05,14.01967]
[1777299728763,39.16,77867.58,0.0,0.12576,8e-05,13.93382]
[1777299733733,39.16,77868.05,0.0,0.12579,8e-05,13.93584]
[1777299733834,39.16,77866.34,0.0,0.12565,8e-05,13.92496]
[1777299736773,39.15,77868.94,0.0,0.12585,8e-05,13.94075]
[1777299736874,39.15,77868.02,0.0,0.12577,8e-05,13.9348]
[1777299739723,39.15,77868.19,0.0,0.12578,8e-05,13.9354]
[1777299739780,39.15,77867.34,0.0,0.12571,8e-05,13.92987]
[1777299740467,39.15,77867.34,0.0,0.12571,8e-05,13.92987]
[1777299740569,39.15,77863.08,0.0,0.12538,8e-05,13.90309]
[1777299741392,39.15,77863.08,0.0,0.12538,8e-05,13.90309]
[1777299741501,39.15,77863.08,0.0,0.12537,8e-05,13.90287]
[1777299742934,39.15,77863.08,0.0,0.12537,8e-05,13.90287]
[1777299743010,39.15,77866.63,0.0,0.12565,8e-05,13.92481]
[1777299748550,39.15,77866.83,0.0,0.12565,8e-05,13.92475]
[1777299750461,39.15,77868.21,0.0,0.12575,8e-05,13.93314]
[1777299750897,39.15,77868.21,0.0,0.12575,8e-05,13.93314]
[1777299756019,39.15,77866.54,0.0,0.12559,8e-05,13.9183]
[1777299761643,39.15,77867.6,0.0,0.12567,8e-05,13.92452]
[1777299765577,39.15,77868.43,0.0,0.12572,8e-05,13.92908]
[1777299765831,39.15,77868.43,0.0,0.12572,8e-05,13.92908]
[1777299766189,39.15,77866.92,0.0,0.1256,8e-05,13.91945]
[1777299767066,39.15,77866.92,0.0,0.1256,8e-05,13.91945]
[1777299767104,39.15,77866.92,0.0,0.1256,8e-05,13.91945]
[1777299767153,39.14,77859.84,0.0,0.12505,8e-05,13.87513]
[1777299768216,39.14,77859.84,0.0,0.12505,8e-05,13.87513]
[1777299768268,39.14,77859.84,0.0,0.12505,8e-05,13.87513]
[1777299768718,39.14,77858.8,0.0,0.12496,8e-05,13.86846]
[1777299769269,39.14,77858.8,0.0,0.12496,8e-05,13.86846]
[1777299769366,39.14,77858.8,0.0,0.12496,8e-05,13.86846]
[1777299769285,39.14,77866.12,0.0,0.12553,8e-05,13.91392]
[1777299769642,39.14,77866.12,0.0,0.12553,8e-05,13.91392]
[1777299769651,39.14,77866.12,0.0,0.12553,8e-05,13.91392]
[1777299770268,39.14,77866.12,0.0,0.12553,8e-05,13.91392]
[1777299770297,39.14,77871.0,0.0,0.12591,8e-05,13.94421]
[1777299772524,39.14,77875.47,0.0,0.12626,8e-05,13.97191]
[1777299772531,39.14,77875.47,0.0,0.12626,8e-05,13.97191]
[1777299772534,39.14,77875.47,0.0,0.12626,8e-05,13.97191]
[1777299773224,39.14,77875.47,0.0,0.12626,8e-05,13.97191]
[1777299777755,39.14,77887.92,0.0,0.12723,8e-05,14.04899]
[1777299782790,39.14,77887.52,0.0,0.12719,8e-05,14.04582]
[1777299785579,39.14,77881.65,0.0,0.12672,8e-05,14.00872]
[1777299785676,39.14,77881.65,0.0,0.12672,8e-05,14.00872]
[1777299786380,39.14,77881.65,0.0,0.12672,8e-05,14.00872]
[1777299786528,39.14,77877.78,0.0,0.12642,8e-05,13.98426]
[1777299787624,39.14,77879.24,0.0,0.12653,8e-05,13.99307]
[1777299787646,39.14,77879.24,0.0,0.12653,8e-05,13.99307]
[1777299790072,39.14,77884.8,0.0,0.12696,8e-05,14.02722]
[1777299790595,39.14,77892.7,0.0,0.12758,8e-05,14.07624]
[1777299796304,39.13,77892.09,0.0,0.12751,8e-05,14.07065]
[1777299798086,39.13,77891.03,0.0,0.12741,8e-05,14.06321]
[1777299800639,39.11,77892.4,0.0,0.1274,8e-05,14.06252]
[1777299806960,39.09,77882.3,0.0,0.12644,8e-05,13.98711]
[1777299809532,39.09,77882.5,0.0,0.12645,8e-05,13.98778]
[1777299814577,39.08,77884.01,0.0,0.12652,8e-05,13.9918]
[1777299820050,39.08,77877.9,0.0,0.12602,8e-05,13.95193]
[1777299825382,39.08,77878.11,0.0,0.12602,8e-05,13.95235]
[1777299831174,39.07,77877.22,0.0,0.12594,8e-05,13.9454]
[1777299831253,39.07,77877.22,0.0,0.12594,8e-05,13.9454]
[1777299831427,39.07,77877.22,0.0,0.12594,8e-05,13.9454]
[1777299831425,39.07,77871.54,0.0,0.12549,8e-05,13.90972]
[1777299832365,39.07,77857.95,0.0,0.12442,8e-05,13.82475]
[1777299837551,39.07,77857.54,0.0,0.12439,8e-05,13.82197]
[1777299841845,39.07,77863.59,0.0,0.12486,8e-05,13.85941]
[1777299843812,39.07,77857.58,0.0,0.12439,8e-05,13.82172]
[1777299845169,39.07,77858.95,0.0,0.12449,8e-05,13.83023]
[1777299850268,39.07,77853.04,0.0,0.12403,8e-05,13.79327]
[1777299855308,39.07,77858.11,0.0,0.12442,8e-05,13.82492]
[1777299856749,39.07,77860.81,0.0,0.12463,8e-05,13.84171]
[1777299862407,39.07,77868.62,0.0,0.12524,8e-05,13.8897]
[1777299863359,39.07,77869.55,0.0,0.12531,8e-05,13.89536]
[1777299864629,39.07,77873.72,0.0,0.12563,8e-05,13.92124]
[1777299865372,39.07,77873.72,0.0,0.12563,8e-05,13.92124]
[1777299865396,39.07,77873.72,0.0,0.12563,8e-05,13.92124]
[1777299865436,39.07,77877.8,0.0,0.12595,8e-05,13.94654]
[1777299867387,39.07,77888.2,0.0,0.12676,8e-05,14.01115]
[1777299872424,39.07,77885.13,0.0,0.12648,8e-05,13.9868]
[1777299877457,39.06,77889.39,0.0,0.12679,8e-05,14.01194]
[1777299882492,39.06,77887.12,0.0,0.12659,8e-05,13.99608]
[1777299885509,39.06,77887.68,0.0,0.12664,8e-05,13.99947]
[1777299885869,39.06,77887.68,0.0,0.12664,8e-05,13.99947]
[1777299888215,39.06,77892.48,0.0,0.12701,8e-05,14.02938]
[1777299891100,39.06,77905.5,0.0,0.12804,8e-05,14.11059]
[1777299896309,39.06,77906.11,0.0,0.12808,8e-05,14.11349]
[1777299901462,39.05,77909.63,0.0,0.12835,8e-05,14.13476]
[1777299902422,39.05,77912.06,0.0,0.12854,8e-05,14.14984]
[1777299905934,39.05,77919.98,0.0,0.12916,8e-05,14.19875]
[1777299906032,39.05,77924.72,0.0,0.12954,8e-05,14.22827]
[1777299907589,39.05,77926.25,0.0,0.12966,8e-05,14.23789]
[1777299908413,39.05,77926.25,0.0,0.12966,8e-05,14.23789]
[1777299908510,39.05,77922.64,0.0,0.12937,8e-05,14.2152]
[1777299911940,39.05,77912.77,0.0,0.12858,8e-05,14.15338]
[1777299917749,39.05,77914.71,0.0,0.12874,8e-05,14.16534]
[1777299921992,39.05,77921.57,0.0,0.12928,8e-05,14.20781]
[1777299922588,39.05,77925.98,0.0,0.12963,8e-05,14.23527]
[1777299922784,39.05,77925.98,0.0,0.12962,8e-05,14.23501]
[1777299927819,39.05,77926.54,0.0,0.12966,8e-05,14.23762]
[1777299932856,39.05,77926.32,0.0,0.1296,8e-05,14.23118]
[1777299937889,39.04,77927.2,0.0,0.12965,8e-05,14.23555]
[1777299938876,39.04,77927.2,0.0,0.12965,8e-05,14.23555]
[1777299939174,39.04,77927.2,0.0,0.12965,8e-05,14.23555]
[1777299939383,39.04,77925.76,0.0,0.12954,8e-05,14.2265]
[1777299945352,39.04,77921.69,0.0,0.12921,8e-05,14.20115]
[1777299945718,39.04,77922.36,0.0,0.12927,8e-05,14.20541]
[1777299950982,39.04,77925.63,0.0,0.12952,8e-05,14.22549]
[1777299956025,39.04,77918.88,0.0,0.12898,8e-05,14.18321]
[1777299961059,39.04,77916.86,0.0,0.12881,8e-05,14.1695]
[1777299966263,39.04,77919.23,0.0,0.12899,8e-05,14.18351]
[1777299969121,39.04,77920.36,0.0,0.12907,8e-05,14.18997]
[1777299970097,39.04,77925.03,0.0,0.12944,8e-05,14.21906]
[1777299970146,39.04,77924.74,0.0,0.12941,8e-05,14.21698]
[1777299972409,39.04,77924.74,0.0,0.12941,8e-05,14.2167]
[1777299972510,39.04,77919.98,0.0,0.12902,8e-05,14.18653]
[1777299974199,39.04,77919.98,0.0,0.12902,8e-05,14.18627]
[1777299974229,39.04,77920.24,0.0,0.12904,8e-05,14.18766]
[1777299978908,39.03,77912.61,0.0,0.12842,8e-05,14.13891]
[1777299984523,39.03,77911.7,0.0,0.12834,8e-05,14.1324]
[1777299984571,39.03,77911.7,0.0,0.12834,8e-05,14.1324]
[1777299984624,39.03,77911.7,0.0,0.12834,8e-05,14.1324]
[1777299984897,39.03,77907.86,0.0,0.12803,8e-05,14.10816]
[1777299985511,39.03,77907.86,0.0,0.12803,8e-05,14.10816]
[1777299985532,39.03,77887.09,0.0,0.12638,8e-05,13.9779]
[1777299985733,39.03,77887.09,0.0,0.12638,8e-05,13.9779]
[1777299986496,39.03,77881.99,0.0,0.12597,8e-05,13.94562]
[1777299987744,39.03,77881.99,0.0,0.12597,8e-05,13.94544]
[1777299988248,39.03,77883.85,0.0,0.12612,8e-05,13.95693]
[1777299989444,39.03,77883.85,0.0,0.12612,8e-05,13.95693]
[1777299993397,39.03,77886.95,0.0,0.12632,8e-05,13.97138]
[1777299993452,39.03,77886.95,0.0,0.12632,8e-05,13.97138]
[1777299993470,39.03,77885.95,0.0,0.12624,8e-05,13.96492]
[1777299994037,39.03,77885.95,0.0,0.12624,8e-05,13.96492]
[1777299994057,39.03,77885.95,0.0,0.12624,8e-05,13.96492]
[1777299994290,39.03,77885.95,0.0,0.12624,8e-05,13.96473]
[1777299995441,39.03,77885.95,0.0,0.12624,8e-05,13.96473]
[1777300000936,39.02,77882.52,0.0,0.12595,8e-05,13.94223]
[1777300001339,39.02,77880.61,0.0,0.1258,8e-05,13.9301]
[1777300005483,39.02,77881.54,0.0,0.12587,8e-05,13.93538]
[1777300005584,39.02,77881.77,0.0,0.12588,8e-05,13.93664]
[1777300011409,39.02,77882.26,0.0,0.12591,8e-05,13.93857]
[1777300016444,39.02,77881.14,0.0,0.12581,8e-05,13.93067]
[1777300021006,39.02,77882.26,0.0,0.12588,8e-05,13.93698]
[1777300021038,39.02,77882.26,0.0,0.12588,8e-05,13.93698]
[1777300021136,39.02,77882.26,0.0,0.12588,8e-05,13.93698]
[1777300022801,39.02,77891.44,0.0,0.1266,8e-05,13.99407]
[1777300023633,39.02,77891.44,0.0,0.1266,8e-05,13.99407]
[1777300024938,39.02,77890.48,0.0,0.12653,8e-05,13.98808]
[1777300025397,39.02,77890.48,0.0,0.12653,8e-05,13.98808]
[1777300028528,39.02,77879.85,0.0,0.12568,8e-05,13.92085]
[1777300033562,39.01,77876.89,0.0,0.12544,8e-05,13.90153]
[1777300034162,39.01,77876.89,0.0,0.12544,8e-05,13.90153]
[1777300039605,39.01,77880.2,0.0,0.12569,8e-05,13.92122]
[1777300041916,39.01,77878.95,0.0,0.12558,8e-05,13.91302]
[1777300041968,39.01,77878.95,0.0,0.12558,8e-05,13.91302]
[1777300047661,39.01,77886.97,0.0,0.12619,8e-05,13.96165]
[1777300052696,39.0,77889.65,0.0,0.12636,8e-05,13.97301]
[1777300058652,39.0,77895.21,0.0,0.12679,8e-05,14.00699]
[1777300067524,39.0,77897.75,0.0,0.12696,8e-05,14.02122]
[1777300070672,39.0,77890.35,0.0,0.12637,8e-05,13.97448]
[1777300070744,39.0,77889.22,0.0,0.12628,8e-05,13.9669]
[1777300070901,39.0,77889.22,0.0,0.12628,8e-05,13.9669]
[1777300072415,39.0,77885.33,0.0,0.12597,8e-05,13.94254]
[1777300072514,39.0,77883.61,0.0,0.12583,8e-05,13.93153]
[1777300074252,39.0,77877.31,0.0,0.12534,8e-05,13.8919]
[1777300074272,39.0,77877.31,0.0,0.12534,8e-05,13.8919]
[1777300074316,39.0,77873.89,0.0,0.12506,8e-05,13.87032]
[1777300080280,39.0,77873.12,0.0,0.125,8e-05,13.86489]
[1777300080369,38.99,77874.16,0.0,0.12508,8e-05,13.87128]
[1777300083516,38.99,77872.17,0.0,0.12492,8e-05,13.8586]
[1777300083656,38.99,77876.96,0.0,0.12529,8e-05,13.88845]
[1777300084652,38.99,77876.96,0.0,0.12529,8e-05,13.88845]
[1777300088962,38.99,77888.66,0.0,0.1262,8e-05,13.96058]
[1777300093983,38.99,77890.24,0.0,0.12631,8e-05,13.96926]
[1777300096448,38.99,77889.28,0.0,0.12623,8e-05,13.96327]
[1777300101710,38.99,77889.32,0.0,0.12624,8e-05,13.96364]
[1777300107074,38.99,77891.32,0.0,0.12639,8e-05,13.97618]
[1777300111871,38.99,77889.44,0.0,0.12622,8e-05,13.96028]
[1777300111902,38.99,77889.44,0.0,0.12622,8e-05,13.96028]
[1777300111946,38.99,77889.44,0.0,0.12622,8e-05,13.96028]
[1777300112064,38.99,77889.44,0.0,0.12622,8e-05,13.96028]
[1777300112622,38.99,77889.44,0.0,0.12622,8e-05,13.96028]
[1777300115507,38.99,77883.25,0.0,0.12573,8e-05,13.92143]
[1777300116651,38.99,77882.08,0.0,0.12563,8e-05,13.91411]
[1777300121741,38.99,77880.85,0.0,0.12552,8e-05,13.9052]
[1777300126769,38.99,77873.92,0.0,0.12497,8e-05,13.86147]
[1777300127047,38.99,77872.65,0.0,0.12487,8e-05,13.85343]
[1777300127673,38.99,77872.65,0.0,0.12487,8e-05,13.85343]
[1777300128593,38.99,77873.08,0.0,0.12491,8e-05,13.85603]
[1777300128658,38.99,77884.31,0.0,0.12579,8e-05,13.92619]
[1777300129623,38.99,77884.31,0.0,0.12579,8e-05,13.92619]
[1777300131906,38.99,77884.87,0.0,0.12583,8e-05,13.9297]
[1777300135073,38.98,77880.45,0.0,0.12548,8e-05,13.9015]
[1777300140310,38.98,77886.95,0.0,0.12598,8e-05,13.94193]
[1777300145183,38.98,77886.82,0.0,0.12598,8e-05,13.94144]
[1777300145189,38.98,77886.82,0.0,0.12598,8e-05,13.94144]
[1777300145259,38.98,77886.82,0.0,0.12598,8e-05,13.94144]
[1777300150382,38.98,77881.51,0.0,0.12556,8e-05,13.90799]
[1777300156422,38.98,77875.76,0.0,0.1251,8e-05,13.87134]
[1777300161457,38.98,77879.53,0.0,0.12539,8e-05,13.89476]
[1777300166492,38.98,77881.43,0.0,0.12554,8e-05,13.90641]
[1777300169845,38.98,77880.68,0.0,0.12548,8e-05,13.90157]
[1777300169850,38.98,77880.68,0.0,0.12548,8e-05,13.90157]
[1777300171438,38.98,77881.94,0.0,0.12557,8e-05,13.90941]
[1777300172223,38.98,77887.98,0.0,0.12602,8e-05,13.94326]
[1777300172924,38.98,77889.49,0.0,0.12614,8e-05,13.95287]
[1777300179583,38.98,77884.02,0.0,0.12571,8e-05,13.91837]
[1777300181591,38.98,77884.23,0.0,0.12572,8e-05,13.9196]
[1777300186632,38.98,77884.07,0.0,0.12571,8e-05,13.91882]
[1777300187033,38.98,77884.07,0.0,0.12571,8e-05,13.91882]
[1777300189445,38.98,77892.82,0.0,0.12641,8e-05,13.97393]
[1777300189653,38.98,77892.38,0.0,0.12637,8e-05,13.97125]
[1777300191609,38.98,77893.76,0.0,0.12648,8e-05,13.97998]
[1777300191708,38.98,77893.9,0.0,0.1265,8e-05,13.98091]
[1777300195495,38.98,77893.59,0.0,0.12647,8e-05,13.97914]
[1777300195696,38.98,77893.97,0.0,0.1265,8e-05,13.98158]
[1777300196736,38.98,77893.97,0.0,0.1265,8e-05,13.98158]
[1777300196807,38.98,77891.34,0.0,0.1263,8e-05,13.96521]
[1777300197547,38.98,77891.34,0.0,0.1263,8e-05,13.96521]
[1777300202745,38.99,77882.21,0.0,0.12559,8e-05,13.90858]
[1777300207780,38.99,77884.84,0.0,0.1258,8e-05,13.92563]
[1777300210806,38.99,77885.02,0.0,0.12582,8e-05,13.92699]
[1777300210848,38.99,77885.02,0.0,0.12582,8e-05,13.92699]
[1777300211186,38.99,77885.32,0.0,0.12584,8e-05,13.92887]
[1777300211215,38.99,77885.32,0.0,0.12584,8e-05,13.92887]
[1777300216843,38.99,77881.44,0.0,0.12555,8e-05,13.9053]
[1777300217198,38.99,77881.44,0.0,0.12555,8e-05,13.9053]
[1777300217274,38.99,77881.44,0.0,0.12555,8e-05,13.9053]
[1777300217727,38.99,77881.44,0.0,0.12555,8e-05,13.9053]
[1777300218747,38.99,77873.33,0.0,0.12491,8e-05,13.85471]
[1777300218824,38.99,77873.33,0.0,0.12491,8e-05,13.85471]
[1777300218867,38.99,77853.39,0.0,0.12336,8e-05,13.73034]
[1777300220687,38.99,77853.39,0.0,0.12336,8e-05,13.73044]
[1777300220883,38.99,77849.36,0.0,0.12304,8e-05,13.70532]
[1777300221007,38.99,77849.36,0.0,0.12304,8e-05,13.70532]
[1777300221383,38.99,77849.36,0.0,0.12304,8e-05,13.70532]
[1777300222890,38.99,77864.88,0.0,0.12426,8e-05,13.80243]
[1777300225846,38.99,77864.76,0.0,0.12425,8e-05,13.80175]
[1777300225868,38.99,77864.76,0.0,0.12425,8e-05,13.80175]
[1777300225907,38.99,77864.97,0.0,0.12426,8e-05,13.8031]
[1777300227230,38.99,77865.63,0.0,0.12432,8e-05,13.80722]
[1777300227564,38.99,77865.63,0.0,0.12432,8e-05,13.80722]
[1777300229198,38.99,77871.71,0.0,0.12479,8e-05,13.84528]
[1777300229227,38.99,77871.71,0.0,0.12479,8e-05,13.84528]
[1777300230201,38.99,77870.78,0.0,0.12472,8e-05,13.83945]
[1777300230346,38.99,77870.78,0.0,0.12472,8e-05,13.83945]
[1777300231944,38.99,77873.79,0.0,0.12495,8e-05,13.85823]
[1777300231971,38.99,77873.79,0.0,0.12495,8e-05,13.85823]
[1777300232596,38.99,77873.79,0.0,0.12495,8e-05,13.85823]
[1777300233186,38.99,77874.71,0.0,0.125,8e-05,13.85977]
[1777300233627,38.99,77874.71,0.0,0.125,8e-05,13.85977]
[1777300235233,38.99,77872.06,0.0,0.12479,8e-05,13.8431]
[1777300236308,38.99,77872.87,0.0,0.12485,8e-05,13.84813]
[1777300237172,38.99,77879.31,0.0,0.12535,8e-05,13.88837]
[1777300238032,38.99,77882.32,0.0,0.12559,8e-05,13.90717]
[1777300239364,38.99,77882.52,0.0,0.1256,8e-05,13.90833]
[1777300239456,38.99,77885.71,0.0,0.12586,8e-05,13.92839]
[1777300240613,38.99,77885.71,0.0,0.12586,8e-05,13.92839]
[1777300240667,38.99,77886.36,0.0,0.12591,8e-05,13.93233]
[1777300244022,38.99,77888.91,0.0,0.12611,8e-05,13.94827]
[1777300248437,38.99,77888.25,0.0,0.12605,8e-05,13.94388]
[1777300251387,38.99,77888.18,0.0,0.12605,8e-05,13.94357]
[1777300251413,38.99,77888.35,0.0,0.12606,8e-05,13.94468]
[1777300253108,38.99,77897.9,0.0,0.12682,8e-05,14.00486]
[1777300254237,38.99,77897.9,0.0,0.12682,8e-05,14.00486]
[1777300254331,38.99,77902.27,0.0,0.12717,8e-05,14.0325]
[1777300259084,38.99,77903.16,0.0,0.12725,8e-05,14.03898]
[1777300259932,38.99,77903.16,0.0,0.12725,8e-05,14.03898]
[1777300259183,38.99,77905.34,0.0,0.12743,8e-05,14.05288]
[1777300260157,38.99,77905.34,0.0,0.12743,8e-05,14.05309]
[1777300262185,38.99,77906.89,0.0,0.12756,8e-05,14.06303]
[1777300263424,38.99,77908.01,0.0,0.12765,8e-05,14.07004]
[1777300265170,38.99,77908.81,0.0,0.12771,8e-05,14.07504]
[1777300265253,38.99,77908.81,0.0,0.12771,8e-05,14.07504]
[1777300265484,38.99,77908.81,0.0,0.12771,8e-05,14.07504]
[1777300265530,38.99,77908.81,0.0,0.12771,8e-05,14.07504]
[1777300265759,38.99,77908.81,0.0,0.12771,8e-05,14.07504]
[1777300266621,38.99,77923.74,0.0,0.1289,8e-05,14.16877]
[1777300267448,38.99,77923.74,0.0,0.1289,8e-05,14.16877]
[1777300267717,38.99,77927.62,0.0,0.12921,8e-05,14.19334]
[1777300268362,38.99,77927.62,0.0,0.12921,8e-05,14.19334]
[1777300268391,38.99,77927.62,0.0,0.12921,8e-05,14.19334]
[1777300268586,38.99,77927.62,0.0,0.12921,8e-05,14.19334]
[1777300268686,38.99,77928.07,0.0,0.12925,8e-05,14.19626]
[1777300272421,38.99,77937.35,0.0,0.13,8e-05,14.25483]
[1777300274229,38.99,77935.16,0.0,0.12982,8e-05,14.24105]
[1777300274242,38.99,77935.16,0.0,0.12982,8e-05,14.24105]
[1777300274326,38.99,77935.16,0.0,0.12982,8e-05,14.24105]
[1777300274583,38.99,77929.24,0.0,0.12935,8e-05,14.20381]
[1777300275519,38.99,77929.24,0.0,0.12935,8e-05,14.20381]
[1777300276182,38.99,77920.11,0.0,0.12862,8e-05,14.14643]
[1777300276921,38.99,77920.11,0.0,0.12862,8e-05,14.14643]
[1777300277113,38.99,77915.09,0.0,0.12822,8e-05,14.11496]
[1777300277423,38.99,77915.09,0.0,0.12822,8e-05,14.11496]
[1777300277425,38.99,77904.17,0.0,0.12735,8e-05,14.04657]
[1777300279316,38.99,77904.17,0.0,0.12735,8e-05,14.04647]
[1777300279359,38.99,77904.17,0.0,0.12735,8e-05,14.04647]
[1777300279460,38.99,77889.77,0.0,0.12621,8e-05,13.95598]
[1777300284481,38.99,77881.62,0.0,0.12556,8e-05,13.90452]
[1777300284662,38.99,77881.62,0.0,0.12556,8e-05,13.90452]
[1777300284761,38.99,77884.38,0.0,0.12577,8e-05,13.92173]
[1777300286760,38.99,77884.38,0.0,0.12577,8e-05,13.92164]
[1777300286862,38.99,77884.37,0.0,0.12577,8e-05,13.92148]
[1777300288547,38.99,77884.37,0.0,0.12577,8e-05,13.92137]
[1777300288575,38.99,77882.89,0.0,0.12565,8e-05,13.912]
[1777300290468,38.99,77882.89,0.0,0.12565,8e-05,13.91191]
[1777300290600,38.99,77882.44,0.0,0.12561,8e-05,13.909]
[1777300292525,38.99,77875.44,0.0,0.12503,8e-05,13.86086]
[1777300294671,38.99,77875.44,0.0,0.12503,8e-05,13.86083]
[1777300294748,38.99,77877.31,0.0,0.12518,8e-05,13.87249]
[1777300295340,38.99,77877.31,0.0,0.12518,8e-05,13.87249]
[1777300296149,38.99,77880.61,0.0,0.12543,8e-05,13.89308]
[1777300296651,38.99,77881.7,0.0,0.12552,8e-05,13.89985]
[1777300297038,38.99,77881.7,0.0,0.12552,8e-05,13.89985]
[1777300297431,38.99,77881.7,0.0,0.12552,8e-05,13.89992]
[1777300299961,38.99,77880.19,0.0,0.1254,8e-05,13.89038]
[1777300299974,38.99,77879.61,0.0,0.12535,8e-05,13.88658]
[1777300305482,38.99,77873.79,0.0,0.12489,8e-05,13.84997]
[1777300308087,38.99,77872.62,0.0,0.1248,8e-05,13.8426]
[1777300308128,38.99,77872.62,0.0,0.1248,8e-05,13.8426]
[1777300308673,38.99,77872.62,0.0,0.1248,8e-05,13.8426]
[1777300308964,38.99,77872.62,0.0,0.1248,8e-05,13.8426]
[1777300308774,38.99,77876.51,0.0,0.12511,8e-05,13.86688]
[1777300313798,38.99,77875.89,0.0,0.12505,8e-05,13.86276]
[1777300314031,38.99,77875.96,0.0,0.12506,8e-05,13.86313]
[1777300317486,38.99,77874.15,0.0,0.12491,8e-05,13.85161]
[1777300318062,38.99,77876.55,0.0,0.1251,8e-05,13.86656]
[1777300318786,38.99,77891.91,0.0,0.12631,8e-05,13.96261]
[1777300320812,38.99,77891.91,0.0,0.12631,8e-05,13.9625]
[1777300320994,38.99,77894.91,0.0,0.12655,8e-05,13.98135]
[1777300321753,38.99,77894.91,0.0,0.12655,8e-05,13.98135]
[1777300321810,38.99,77896.32,0.0,0.12666,8e-05,13.99022]
[1777300324571,38.99,77900.65,0.0,0.127,8e-05,14.01741]
[1777300324704,38.99,77898.37,0.0,0.12682,8e-05,14.00312]
[1777300326284,38.99,77898.37,0.0,0.12682,8e-05,14.00312]
[1777300331669,38.99,77891.55,0.0,0.12627,8e-05,13.95955]
[1777300336705,38.99,77892.65,0.0,0.12635,8e-05,13.96568]
[1777300338980,38.99,77892.7,0.0,0.12635,8e-05,13.96609]
[1777300340279,38.98,77890.8,0.0,0.1262,8e-05,13.95388]
[1777300341129,38.98,77888.73,0.0,0.12603,8e-05,13.94077]
[1777300341740,38.98,77886.31,0.0,0.12584,8e-05,13.92549]
[1777300346775,38.98,77879.4,0.0,0.12529,8e-05,13.8819]
[1777300350803,38.98,77868.8,0.0,0.12446,8e-05,13.81553]
[1777300355841,38.98,77878.14,0.0,0.12516,8e-05,13.86971]
[1777300360874,38.98,77877.18,0.0,0.12508,8e-05,13.86347]
[1777300361136,38.98,77877.18,0.0,0.12508,8e-05,13.86347]
[1777300361881,38.98,77880.37,0.0,0.12533,8e-05,13.88337]
[1777300362434,38.98,77880.37,0.0,0.12533,8e-05,13.88337]
[1777300367923,38.98,77879.08,0.0,0.12522,8e-05,13.87479]
[1777300371822,38.98,77880.05,0.0,0.1253,8e-05,13.8806]
[1777300371835,38.98,77880.05,0.0,0.1253,8e-05,13.8806]
[1777300372698,38.98,77874.97,0.0,0.1249,8e-05,13.84865]
[1777300372958,38.98,77874.97,0.0,0.1249,8e-05,13.84865]
[1777300373657,38.98,77874.97,0.0,0.1249,8e-05,13.84865]
[1777300373966,38.98,77872.5,0.0,0.1247,8e-05,13.83316]
[1777300374705,38.98,77872.5,0.0,0.1247,8e-05,13.83316]
[1777300380188,38.98,77871.51,0.0,0.12462,8e-05,13.82684]
[1777300383368,38.98,77876.55,0.0,0.12502,8e-05,13.85818]
[1777300383494,38.98,77876.55,0.0,0.12502,8e-05,13.85818]
[1777300384402,38.98,77876.93,0.0,0.12505,8e-05,13.86056]
[1777300384461,38.98,77876.93,0.0,0.12505,8e-05,13.86056]
[1777300385042,38.98,77885.93,0.0,0.12575,8e-05,13.9169]
[1777300385330,38.98,77885.93,0.0,0.12575,8e-05,13.9169]
[1777300385462,38.98,77885.93,0.0,0.12575,8e-05,13.9169]
[1777300387058,38.98,77894.22,0.0,0.12641,8e-05,13.96887]
[1777300387056,38.98,77907.63,0.0,0.12747,8e-05,14.05316]
[1777300387260,38.98,77907.63,0.0,0.12747,8e-05,14.05316]
[1777300387546,38.98,77907.63,0.0,0.12747,8e-05,14.05316]
[1777300388063,38.98,77911.49,0.0,0.12778,8e-05,14.07756]
[1777300393552,38.98,77913.21,0.0,0.12793,8e-05,14.08899]
[1777300394870,38.98,77914.27,0.0,0.12802,8e-05,14.0958]
[1777300395598,38.98,77914.25,0.0,0.12802,8e-05,14.09583]
[1777300401197,38.98,77915.62,0.0,0.12814,8e-05,14.10535]
[1777300401635,38.98,77915.62,0.0,0.12814,8e-05,14.10535]
[1777300402412,38.99,77915.47,0.0,0.12813,8e-05,14.10455]
[1777300404649,38.99,77920.43,0.0,0.12853,8e-05,14.13598]
[1777300405690,38.99,77919.6,0.0,0.12846,8e-05,14.13089]
[1777300407228,38.99,77919.15,0.0,0.12843,8e-05,14.12826]
[1777300407730,38.99,77919.15,0.0,0.12843,8e-05,14.12826]
[1777300410683,38.99,77922.11,0.0,0.12867,8e-05,14.14716]
[1777300414207,38.99,77928.77,0.0,0.12917,8e-05,14.18495]
[1777300414570,38.99,77928.77,0.0,0.12917,8e-05,14.18495]
[1777300414753,38.99,77928.77,0.0,0.12917,8e-05,14.18495]
[1777300417274,38.99,77945.02,0.0,0.13048,8e-05,14.28716]
[1777300419007,38.99,77945.02,0.0,0.13048,8e-05,14.28716]
[1777300419020,38.99,77945.02,0.0,0.13048,8e-05,14.28716]
[1777300419035,38.99,77948.23,0.0,0.13074,8e-05,14.30724]
[1777300420417,38.99,77948.23,0.0,0.13074,8e-05,14.30709]
[1777300420459,38.99,77965.24,0.0,0.13211,8e-05,14.41419]
[1777300421150,38.99,77965.24,0.0,0.13211,8e-05,14.41419]
[1777300423131,38.99,77973.59,0.0,0.13279,8e-05,14.46682]
[1777300425943,38.99,77975.89,0.0,0.13299,8e-05,14.48162]
[1777300426019,38.99,77976.78,0.0,0.13306,8e-05,14.48724]
[1777300427911,38.99,77976.21,0.0,0.13301,8e-05,14.48372]
[1777300428112,38.99,77976.21,0.0,0.13301,8e-05,14.48372]
[1777300428072,38.99,77974.45,0.0,0.13287,8e-05,14.47268]
[1777300428281,38.99,77974.45,0.0,0.13287,8e-05,14.47268]
[1777300428364,38.99,77974.45,0.0,0.13287,8e-05,14.47277]
[1777300429809,38.99,77974.45,0.0,0.13287,8e-05,14.47277]
[1777300429885,38.99,77953.62,0.0,0.13117,8e-05,14.34098]
[1777300432299,38.99,77945.79,0.0,0.13053,8e-05,14.29124]
[1777300433880,38.99,77950.67,0.0,0.13092,8e-05,14.32186]
[1777300436287,38.98,77948.51,0.0,0.13074,8e-05,14.30774]
[1777300438437,38.98,77934.63,0.0,0.12962,8e-05,14.21992]
[1777300441024,38.98,77934.63,0.0,0.12962,8e-05,14.21985]
[1777300441480,38.98,77931.17,0.0,0.12934,8e-05,14.19799]
[1777300441543,38.98,77931.17,0.0,0.12934,8e-05,14.19799]
[1777300441547,38.98,77931.17,0.0,0.12934,8e-05,14.19799]
[1777300441663,38.98,77931.17,0.0,0.12934,8e-05,14.19799]
[1777300441697,38.98,77930.28,0.0,0.12927,8e-05,14.19239]
[1777300443642,38.98,77930.28,0.0,0.12927,8e-05,14.19237]
[1777300444134,38.98,77930.28,0.0,0.12927,8e-05,14.19237]
[1777300443686,38.98,77918.61,0.0,0.12833,8e-05,14.11901]
[1777300446027,38.98,77918.38,0.0,0.12831,8e-05,14.11763]
[1777300447441,38.98,77915.12,0.0,0.12806,8e-05,14.09733]
[1777300447519,38.98,77904.34,0.0,0.1272,8e-05,14.02954]
[1777300448213,38.98,77904.34,0.0,0.1272,8e-05,14.02954]
[1777300451683,38.98,77902.67,0.0,0.12706,8e-05,14.01865]
[1777300452679,38.98,77900.22,0.0,0.12686,8e-05,14.003]
[1777300452795,38.98,77900.22,0.0,0.12686,8e-05,14.003]
[1777300452806,38.98,77897.18,0.0,0.12662,8e-05,13.98369]
[1777300454996,38.98,77897.05,0.0,0.1266,8e-05,13.98262]
[1777300455094,38.98,77893.46,0.0,0.12631,8e-05,13.95973]
[1777300460588,38.98,77892.12,0.0,0.1262,8e-05,13.95046]
[1777300465065,38.98,77890.89,0.0,0.12609,8e-05,13.94229]
[1777300467240,38.98,77895.44,0.0,0.12645,8e-05,13.97038]
[1777300467638,38.98,77895.44,0.0,0.12645,8e-05,13.97038]
[1777300468542,38.98,77894.41,0.0,0.12636,8e-05,13.96373]
[1777300469660,38.98,77894.41,0.0,0.12637,8e-05,13.96379]
[1777300469968,38.98,77908.72,0.0,0.1275,8e-05,14.05359]
[1777300470262,38.98,77908.72,0.0,0.1275,8e-05,14.05359]
[1777300471072,38.98,77915.14,0.0,0.12798,8e-05,14.08975]
[1777300471335,38.98,77915.14,0.0,0.12798,8e-05,14.08975]
[1777300471780,38.98,77925.34,0.0,0.1288,8e-05,14.15406]
[1777300475985,38.98,77930.55,0.0,0.12922,8e-05,14.1871]
[1777300476455,38.98,77935.99,0.0,0.12966,8e-05,14.22135]
[1777300476704,38.98,77935.99,0.0,0.12966,8e-05,14.22137]
[1777300478486,38.98,77938.2,0.0,0.12984,8e-05,14.23525]
[1777300478717,38.98,77939.61,0.0,0.12995,8e-05,14.24407]
[1777300480319,38.98,77938.79,0.0,0.12988,8e-05,14.23884]
[1777300480732,38.98,77938.98,0.0,0.1299,8e-05,14.23997]
[1777300485860,38.98,77945.33,0.0,0.1304,8e-05,14.27923]
[1777300488543,38.97,77945.29,0.0,0.13039,8e-05,14.27865]
[1777300488788,38.97,77946.6,0.0,0.13049,8e-05,14.28674]
[1777300490105,38.97,77946.6,0.0,0.13049,8e-05,14.28674]
[1777300490250,38.97,77946.9,0.0,0.13052,8e-05,14.28846]
[1777300490808,38.97,77957.82,0.0,0.1314,8e-05,14.35713]
[1777300491882,38.97,77957.82,0.0,0.1314,8e-05,14.35713]
[1777300492568,38.97,77960.36,0.0,0.1316,8e-05,14.37296]
[1777300494678,38.97,77963.47,0.0,0.13185,8e-05,14.39228]
[1777300496070,38.97,77966.87,0.0,0.13213,8e-05,14.41368]
[1777300498250,38.97,77967.58,0.0,0.13219,8e-05,14.41859]
[1777300498830,38.97,77967.58,0.0,0.13219,8e-05,14.41859]
[1777300498927,38.97,77951.45,0.0,0.13088,8e-05,14.31698]
[1777300500689,38.97,77947.77,0.0,0.13058,8e-05,14.29345]
[1777300500874,38.97,77947.77,0.0,0.13058,8e-05,14.29326]
[1777300502581,38.97,77948.91,0.0,0.13067,8e-05,14.30029]
[1777300503230,38.97,77947.1,0.0,0.13052,8e-05,14.28871]
[1777300507921,38.97,77957.35,0.0,0.13134,8e-05,14.3525]
[1777300511743,38.97,77960.63,0.0,0.1316,8e-05,14.37247]
[1777300511976,38.97,77961.32,0.0,0.13165,8e-05,14.37658]
[1777300514792,38.97,77966.77,0.0,0.13208,8e-05,14.41048]
[1777300514820,38.97,77966.77,0.0,0.13208,8e-05,14.41048]
[1777300514836,38.97,77966.77,0.0,0.13208,8e-05,14.41048]
[1777300514997,38.97,77968.36,0.0,0.13221,8e-05,14.42024]
[1777300516790,38.97,77973.51,0.0,0.13263,8e-05,14.45249]
[1777300518812,38.96,77973.23,0.0,0.1326,8e-05,14.45034]
[1777300520815,38.96,77979.16,0.0,0.13308,8e-05,14.48768]
[1777300522314,38.96,77978.24,0.0,0.133,8e-05,14.48165]
[1777300524842,38.96,77973.97,0.0,0.13265,8e-05,14.4545]
[1777300524850,38.96,77973.97,0.0,0.13265,8e-05,14.4545]
[1777300525067,38.96,77973.64,0.0,0.13263,8e-05,14.45236]
[1777300525365,38.96,77973.64,0.0,0.13263,8e-05,14.45236]
[1777300526796,38.96,77979.47,0.0,0.1331,8e-05,14.48909]
[1777300527082,38.96,77979.47,0.0,0.1331,8e-05,14.48909]
[1777300532118,38.97,77979.36,0.0,0.13307,8e-05,14.485]
[1777300536344,38.97,77979.44,0.0,0.13309,8e-05,14.48625]
[1777300542186,38.97,77980.31,0.0,0.13318,8e-05,14.493]
[1777300547221,38.97,77982.49,0.0,0.13337,8e-05,14.50765]
[1777300551433,38.97,77982.94,0.0,0.13341,8e-05,14.51117]
[1777300553091,38.97,77980.3,0.0,0.1332,8e-05,14.49465]
[1777300553138,38.97,77980.3,0.0,0.1332,8e-05,14.49465]
[1777300558298,38.97,77972.93,0.0,0.13258,8e-05,14.44723]
[1777300559454,38.97,77972.93,0.0,0.13258,8e-05,14.44723]
[1777300560052,38.97,77972.93,0.0,0.13258,8e-05,14.44723]
[1777300560239,38.97,77975.73,0.0,0.13281,8e-05,14.46466]
[1777300560505,38.97,78029.87,0.0,0.13728,8e-05,14.80754]
[1777300561386,38.97,78029.87,0.0,0.13728,8e-05,14.80754]
[1777300561657,38.97,78029.87,0.0,0.13728,8e-05,14.80754]
[1777300562178,38.97,78029.87,0.0,0.13728,8e-05,14.80754]
[1777300562296,38.97,78076.69,0.0,0.14124,9e-05,15.10561]
[1777300562389,38.97,78076.69,0.0,0.14124,9e-05,15.10561]
[1777300562898,38.97,78076.69,0.0,0.14124,9e-05,15.10561]
[1777300563158,38.97,78076.69,0.0,0.14124,9e-05,15.10561]
[1777300563251,38.97,78096.87,0.0,0.14296,9e-05,15.23408]
[1777300564143,38.97,78096.87,0.0,0.14296,9e-05,15.23408]
[1777300564178,38.97,78116.55,0.0,0.14466,9e-05,15.3593]
[1777300564478,38.97,78116.55,0.0,0.14466,9e-05,15.3593]
[1777300565187,38.97,78116.55,0.0,0.14466,9e-05,15.3593]
[1777300565233,38.97,78132.11,0.0,0.14601,9e-05,15.45894]
[1777300566227,38.97,78132.11,0.0,0.14601,9e-05,15.45894]
[1777300566456,38.97,78124.51,0.0,0.14535,9e-05,15.41047]
[1777300567102,38.97,78114.1,0.0,0.14445,9e-05,15.34399]
[1777300567461,38.97,78114.1,0.0,0.14445,9e-05,15.34399]
[1777300567514,38.97,78103.34,0.0,0.14352,9e-05,15.27533]
[1777300569381,38.97,78103.34,0.0,0.14352,9e-05,15.2754]
[1777300569992,38.97,78103.34,0.0,0.14352,9e-05,15.2754]
[1777300571639,38.97,78109.42,0.0,0.14405,9e-05,15.31433]
[1777300571671,38.97,78109.42,0.0,0.14405,9e-05,15.31433]
[1777300571678,38.97,78109.42,0.0,0.14405,9e-05,15.31433]
[1777300571735,38.97,78109.42,0.0,0.14405,9e-05,15.31433]
[1777300572562,38.97,78111.69,0.0,0.14424,9e-05,15.32882]
[1777300573352,38.97,78113.21,0.0,0.14437,9e-05,15.33852]
[1777300573446,38.97,78113.21,0.0,0.14437,9e-05,15.33852]
[1777300574186,38.97,78113.21,0.0,0.14437,9e-05,15.33852]
[1777300574235,38.97,78116.25,0.0,0.14464,9e-05,15.358]
[1777300574763,38.97,78116.25,0.0,0.14464,9e-05,15.358]
[1777300575191,38.97,78116.25,0.0,0.14464,9e-05,15.358]
[1777300578036,38.97,78120.59,0.0,0.14501,9e-05,15.38574]
[1777300578122,38.97,78121.69,0.0,0.14511,9e-05,15.39254]
[1777300578569,38.97,78121.69,0.0,0.14511,9e-05,15.39254]
[1777300578639,38.97,78121.69,0.0,0.14511,9e-05,15.39254]
[1777300579026,38.97,78121.69,0.0,0.14511,9e-05,15.39254]
[1777300579242,38.97,78121.69,0.0,0.14511,9e-05,15.39254]
[1777300580136,38.97,78139.05,0.0,0.14662,9e-05,15.50368]
[1777300581359,38.97,78139.05,0.0,0.14662,9e-05,15.50368]
[1777300582295,38.97,78149.04,0.0,0.1475,9e-05,15.56782]
[1777300582329,38.97,78149.04,0.0,0.1475,9e-05,15.56782]
[1777300582645,38.97,78149.04,0.0,0.1475,9e-05,15.56782]
[1777300582717,38.97,78149.04,0.0,0.1475,9e-05,15.56782]
[1777300582726,38.97,78149.04,0.0,0.1475,9e-05,15.56782]
[1777300582733,38.97,78149.04,0.0,0.1475,9e-05,15.56782]
[1777300582957,38.97,78149.04,0.0,0.1475,9e-05,15.56782]
[1777300583054,38.97,78150.06,0.0,0.14759,9e-05,15.57434]
[1777300583556,38.97,78150.06,0.0,0.14759,9e-05,15.57434]
[1777300583638,38.97,78150.06,0.0,0.14759,9e-05,15.57434]
[1777300585484,38.97,78150.95,0.0,0.14767,9e-05,15.58034]
[1777300585584,38.97,78148.39,0.0,0.14744,9e-05,15.56397]
[1777300586543,38.97,78148.39,0.0,0.14744,9e-05,15.56397]
[1777300586597,38.97,78147.91,0.0,0.1474,9e-05,15.56102]
[1777300587661,38.97,78147.91,0.0,0.1474,9e-05,15.56102]
[1777300588136,38.97,78147.91,0.0,0.1474,9e-05,15.56102]
[1777300589749,38.97,78158.67,0.0,0.14835,9e-05,15.63014]
[1777300589786,38.97,78158.67,0.0,0.14835,9e-05,15.63014]
[1777300589940,38.97,78158.67,0.0,0.14835,9e-05,15.63014]
[1777300589966,38.97,78158.67,0.0,0.14835,9e-05,15.63014]
[1777300590086,38.97,78163.83,0.0,0.14881,9e-05,15.6632]
[1777300590462,38.97,78163.83,0.0,0.14881,9e-05,15.6632]
[1777300591445,38.97,78171.15,0.0,0.14945,9e-05,15.71004]
[1777300591793,38.97,78171.15,0.0,0.14945,9e-05,15.71004]
[1777300592222,38.97,78171.15,0.0,0.14945,9e-05,15.71004]
[1777300592879,38.97,78179.42,0.0,0.15016,9e-05,15.75907]
[1777300593340,38.99,78183.35,0.0,0.15057,9e-05,15.78896]
[1777300594077,38.99,78183.35,0.0,0.15057,9e-05,15.78896]
[1777300594097,38.99,78184.92,0.0,0.15074,9e-05,15.80106]
[1777300594916,38.99,78184.92,0.0,0.15074,9e-05,15.80106]
[1777300595329,38.99,78184.92,0.0,0.15074,9e-05,15.80106]
[1777300595341,38.99,78191.8,0.0,0.15135,9e-05,15.84511]
[1777300595601,38.99,78191.8,0.0,0.15135,9e-05,15.84511]
[1777300595669,38.99,78191.8,0.0,0.15135,9e-05,15.84511]
[1777300595870,38.99,78191.8,0.0,0.15135,9e-05,15.84511]
[1777300596049,38.99,78191.8,0.0,0.15135,9e-05,15.84511]
[1777300596302,38.99,78191.8,0.0,0.15135,9e-05,15.84511]
[1777300597031,38.99,78199.58,0.0,0.15205,9e-05,15.89493]
[1777300597144,38.99,78199.58,0.0,0.15205,9e-05,15.89493]
[1777300597229,38.99,78199.58,0.0,0.15205,9e-05,15.89493]
[1777300597298,38.99,78196.39,0.0,0.15177,9e-05,15.87498]
[1777300597349,38.99,78196.39,0.0,0.15177,9e-05,15.87498]
[1777300597585,38.99,78196.39,0.0,0.15177,9e-05,15.87498]
[1777300598316,38.99,78194.17,0.0,0.15159,9e-05,15.86225]
[1777300599057,38.99,78194.17,0.0,0.15159,9e-05,15.86225]
[1777300599974,39.0,78198.89,0.0,0.15204,9e-05,15.89392]
[1777300600069,39.0,78196.63,0.0,0.15184,9e-05,15.87955]
[1777300600744,39.0,78196.63,0.0,0.15184,9e-05,15.87955]
[1777300601164,39.0,78196.85,0.0,0.15187,9e-05,15.88214]
[1777300602086,39.0,78196.85,0.0,0.15187,9e-05,15.88214]
[1777300602982,39.0,78200.33,0.0,0.1522,9e-05,15.90557]
[1777300604912,39.01,78203.34,0.0,0.15248,9e-05,15.92567]
[1777300605248,39.01,78203.34,0.0,0.15248,9e-05,15.92567]
[1777300605302,39.01,78224.84,0.0,0.15441,9e-05,16.0635]
[1777300606890,39.01,78221.1,0.0,0.15408,9e-05,16.03953]
[1777300607510,39.0,78223.78,0.0,0.1543,9e-05,16.05539]
[1777300607600,39.0,78223.78,0.0,0.1543,9e-05,16.05539]
[1777300608523,39.0,78225.01,0.0,0.15441,9e-05,16.06328]
[1777300608532,39.0,78225.01,0.0,0.15441,9e-05,16.06328]
[1777300609410,39.0,78225.01,0.0,0.15441,9e-05,16.06317]
[1777300609423,39.0,78225.01,0.0,0.15441,9e-05,16.06317]
[1777300610372,39.0,78222.06,0.0,0.15413,9e-05,16.04311]
[1777300611851,39.0,78220.43,0.0,0.15398,9e-05,16.03258]
[1777300611871,39.0,78220.43,0.0,0.15398,9e-05,16.03258]
[1777300612740,39.0,78220.89,0.0,0.15402,9e-05,16.03537]
[1777300612752,39.0,78220.89,0.0,0.15402,9e-05,16.03537]
[1777300613305,39.0,78215.61,0.0,0.15354,9e-05,16.00146]
[1777300614173,39.0,78215.61,0.0,0.15354,9e-05,16.00146]
[1777300614235,39.0,78199.8,0.0,0.15214,9e-05,15.90105]
[1777300615391,39.0,78194.38,0.0,0.15164,9e-05,15.86527]
[1777300615397,39.0,78194.38,0.0,0.15164,9e-05,15.86527]
[1777300615649,39.0,78194.38,0.0,0.15164,9e-05,15.86527]
[1777300615681,39.0,78194.38,0.0,0.15164,9e-05,15.86527]
[1777300615742,39.0,78194.38,0.0,0.15164,9e-05,15.86527]
[1777300617051,39.0,78194.38,0.0,0.15164,9e-05,15.86527]
[1777300617175,39.0,78194.38,0.0,0.15164,9e-05,15.86527]
[1777300617268,38.99,78182.06,0.0,0.1505,9e-05,15.78343]
[1777300617849,38.99,78182.06,0.0,0.1505,9e-05,15.78343]
[1777300618124,38.99,78182.06,0.0,0.1505,9e-05,15.78343]
[1777300618220,38.99,78178.19,0.0,0.15013,9e-05,15.75695]
[1777300620101,38.98,78167.05,0.0,0.14913,9e-05,15.6842]
[1777300621501,38.98,78166.95,0.0,0.14912,9e-05,15.68356]
[1777300621672,38.98,78166.95,0.0,0.14912,9e-05,15.68356]
[1777300621704,38.98,78166.95,0.0,0.14912,9e-05,15.68356]
[1777300622162,38.98,78179.63,0.0,0.15024,9e-05,15.76457]
[1777300623239,38.98,78179.63,0.0,0.15024,9e-05,15.76457]
[1777300623295,38.98,78179.63,0.0,0.15024,9e-05,15.76457]
[1777300623321,38.98,78179.63,0.0,0.15024,9e-05,15.76457]
[1777300623319,38.98,78185.17,0.0,0.15073,9e-05,15.79989]
[1777300624273,38.98,78174.26,0.0,0.14976,9e-05,15.72987]
[1777300625060,38.98,78174.26,0.0,0.14976,9e-05,15.72987]
[1777300625191,38.98,78153.54,0.0,0.14793,9e-05,15.59725]
[1777300625719,38.98,78153.54,0.0,0.14793,9e-05,15.59725]
[1777300625737,38.98,78153.54,0.0,0.14793,9e-05,15.59725]
[1777300625817,38.98,78153.4,0.0,0.14792,9e-05,15.59635]
[1777300626753,38.98,78153.4,0.0,0.14792,9e-05,15.59635]
[1777300626939,38.98,78153.4,0.0,0.14792,9e-05,15.59635]
[1777300627040,38.98,78143.52,0.0,0.14705,9e-05,15.53323]
[1777300627501,38.98,78143.52,0.0,0.14705,9e-05,15.53323]
[1777300628130,38.98,78143.52,0.0,0.14705,9e-05,15.53323]
[1777300628633,38.98,78145.99,0.0,0.14727,9e-05,15.5492]
[1777300628881,38.98,78145.99,0.0,0.14727,9e-05,15.5492]
[1777300628898,38.98,78145.99,0.0,0.14727,9e-05,15.5492]
[1777300628979,38.98,78144.96,0.0,0.14718,9e-05,15.54262]
[1777300631792,38.98,78140.2,0.0,0.14677,9e-05,15.51233]
[1777300632309,38.98,78140.2,0.0,0.14677,9e-05,15.51233]
[1777300632270,38.98,78125.21,0.0,0.14546,9e-05,15.41658]
[1777300633241,38.98,78125.21,0.0,0.14546,9e-05,15.41658]
[1777300633291,38.98,78115.12,0.0,0.14458,9e-05,15.35187]
[1777300633583,38.98,78115.12,0.0,0.14458,9e-05,15.35187]
[1777300633595,38.98,78115.12,0.0,0.14458,9e-05,15.35187]
[1777300633759,38.98,78115.12,0.0,0.14458,9e-05,15.35187]
[1777300634218,38.98,78115.12,0.0,0.14458,9e-05,15.35187]
[1777300634294,38.98,78105.88,0.0,0.14379,9e-05,15.29292]
[1777300637006,38.98,78116.57,0.0,0.14471,9e-05,15.36118]
[1777300641915,38.98,78110.63,0.0,0.1442,9e-05,15.32326]
[1777300642163,38.98,78110.63,0.0,0.1442,9e-05,15.32326]
[1777300642257,38.98,78110.63,0.0,0.1442,9e-05,15.32326]
[1777300642343,38.98,78136.02,0.0,0.1464,9e-05,15.48534]
[1777300642485,38.98,78136.02,0.0,0.1464,9e-05,15.48534]
[1777300642574,38.98,78136.02,0.0,0.1464,9e-05,15.48534]
[1777300643090,38.98,78131.51,0.0,0.146,9e-05,15.4563]
[1777300647358,38.98,78123.67,0.0,0.14531,9e-05,15.40576]
[1777300647083,38.98,78112.64,0.0,0.14436,9e-05,15.33527]
[1777300648378,38.98,78112.64,0.0,0.14436,9e-05,15.33524]
[1777300648418,38.98,78112.64,0.0,0.14436,9e-05,15.33524]
[1777300648987,38.98,78106.7,0.0,0.14384,9e-05,15.29735]
[1777300650915,38.98,78100.84,0.0,0.14334,9e-05,15.26003]
[1777300652494,38.98,78097.14,0.0,0.14299,9e-05,15.23238]
[1777300652521,38.98,78097.14,0.0,0.14299,9e-05,15.23238]
[1777300652850,38.98,78097.14,0.0,0.14299,9e-05,15.23238]
[1777300653119,38.98,78106.46,0.0,0.1438,9e-05,15.29186]
[1777300653873,38.98,78106.46,0.0,0.1438,9e-05,15.29186]
[1777300654517,38.98,78105.54,0.0,0.14372,9e-05,15.286]
[1777300654528,38.98,78105.54,0.0,0.14372,9e-05,15.286]
[1777300655126,38.98,78124.84,0.0,0.14538,9e-05,15.40904]
[1777300657969,38.98,78117.88,0.0,0.14478,9e-05,15.36427]
[1777300658096,38.98,78117.88,0.0,0.14478,9e-05,15.36427]
[1777300658250,38.98,78113.55,0.0,0.1444,9e-05,15.33653]
[1777300659417,38.98,78113.55,0.0,0.1444,9e-05,15.33647]
[1777300659851,38.98,78113.55,0.0,0.1444,9e-05,15.33647]
[1777300662750,38.98,78114.02,0.0,0.14444,9e-05,15.33942]
[1777300662956,38.98,78114.02,0.0,0.14444,9e-05,15.33942]
[1777300663087,38.98,78114.38,0.0,0.14447,9e-05,15.34167]
[1777300666930,38.98,78115.79,0.0,0.14459,9e-05,15.35048]
[1777300667223,38.98,78113.87,0.0,0.14442,9e-05,15.33811]
[1777300671068,38.98,78114.06,0.0,0.14444,9e-05,15.33922]
[1777300671169,38.98,78116.01,0.0,0.1446,9e-05,15.35167]
[1777300671441,38.98,78116.01,0.0,0.1446,9e-05,15.35167]
[1777300673865,38.98,78126.74,0.0,0.14553,9e-05,15.4201]
[1777300675417,38.98,78123.22,0.0,0.14522,9e-05,15.39737]
[1777300675454,38.98,78123.22,0.0,0.14522,9e-05,15.39737]
[1777300676181,38.98,78118.49,0.0,0.14481,9e-05,15.36703]
[1777300679431,38.98,78118.08,0.0,0.14478,9e-05,15.3643]
[1777300680207,38.98,78117.82,0.0,0.14475,9e-05,15.3626]
[1777300681126,38.98,78117.82,0.0,0.14475,9e-05,15.3626]
[1777300681216,38.98,78117.82,0.0,0.14475,9e-05,15.3626]
[1777300682935,38.98,78122.08,0.0,0.14512,9e-05,15.38968]
[1777300683045,38.98,78122.08,0.0,0.14512,9e-05,15.38968]
[1777300683067,38.98,78122.08,0.0,0.14512,9e-05,15.38968]
[1777300683231,38.98,78134.18,0.0,0.14617,9e-05,15.46679]
[1777300683546,38.98,78134.18,0.0,0.14617,9e-05,15.46679]
[1777300683898,38.98,78134.18,0.0,0.14617,9e-05,15.46679]
[1777300684385,38.98,78150.02,0.0,0.14755,9e-05,15.56792]
[1777300686188,38.98,78149.87,0.0,0.14753,9e-05,15.56666]
[1777300688280,38.98,78143.7,0.0,0.14699,9e-05,15.52673]
[1777300690412,38.97,78152.37,0.0,0.14774,9e-05,15.58165]
[1777300690767,38.97,78152.35,0.0,0.14773,9e-05,15.58122]
[1777300695092,38.97,78155.42,0.0,0.148,9e-05,15.60041]
[1777300696124,38.97,78150.84,0.0,0.14759,9e-05,15.57112]
[1777300698982,38.97,78149.42,0.0,0.14747,9e-05,15.56172]
[1777300700563,38.97,78145.23,0.0,0.1471,9e-05,15.53481]
[1777300701380,38.97,78131.4,0.0,0.14589,9e-05,15.44615]
[1777300702285,38.97,78131.4,0.0,0.14589,9e-05,15.44615]
[1777300702364,38.97,78131.4,0.0,0.14588,9e-05,15.44599]
[1777300703595,38.97,78124.7,0.0,0.1453,9e-05,15.40309]
[1777300704382,38.97,78134.97,0.0,0.14619,9e-05,15.46859]
[1777300709414,38.97,78140.15,0.0,0.14663,9e-05,15.50056]
[1777300714448,38.97,78141.35,0.0,0.14669,9e-05,15.50285]
[1777300714545,38.97,78141.35,0.0,0.14669,9e-05,15.50285]
[1777300714835,38.97,78141.35,0.0,0.14669,9e-05,15.50285]
[1777300715201,38.97,78141.35,0.0,0.14669,9e-05,15.50285]
[1777300715216,38.97,78141.35,0.0,0.14669,9e-05,15.50285]
[1777300715238,38.97,78141.35,0.0,0.14669,9e-05,15.50285]
[1777300715309,38.97,78129.55,0.0,0.14566,9e-05,15.42733]
[1777300715600,38.97,78129.55,0.0,0.14566,9e-05,15.42733]
[1777300717281,38.97,78120.64,0.0,0.14488,9e-05,15.37042]
[1777300717304,38.97,78120.64,0.0,0.14488,9e-05,15.37042]
[1777300720629,38.97,78108.73,0.0,0.14385,9e-05,15.29436]
[1777300725629,38.97,78103.99,0.0,0.14345,9e-05,15.26456]
[1777300728091,38.97,78108.03,0.0,0.1438,9e-05,15.29047]
[1777300728193,38.97,78108.03,0.0,0.1438,9e-05,15.29047]
[1777300728372,38.97,78108.03,0.0,0.1438,9e-05,15.29047]
[1777300728389,38.97,78108.03,0.0,0.1438,9e-05,15.29047]
[1777300728433,38.97,78112.09,0.0,0.14415,9e-05,15.31639]
[1777300730332,38.97,78124.83,0.0,0.14525,9e-05,15.39757]
[1777300731011,38.97,78124.83,0.0,0.14525,9e-05,15.39757]
[1777300731381,38.97,78123.08,0.0,0.1451,9e-05,15.38631]
[1777300733382,38.97,78113.27,0.0,0.14425,9e-05,15.32365]
[1777300736781,38.97,78117.0,0.0,0.14457,9e-05,15.34741]
[1777300736887,38.97,78122.58,0.0,0.14505,9e-05,15.38304]
[1777300739625,38.97,78132.78,0.0,0.14593,9e-05,15.44783]
[1777300741627,38.96,78136.72,0.0,0.14627,9e-05,15.47263]
[1777300741977,38.96,78136.72,0.0,0.14627,9e-05,15.47263]
[1777300747512,38.96,78125.07,0.0,0.14525,9e-05,15.39753]
[1777300747889,38.96,78125.07,0.0,0.14525,9e-05,15.39753]
[1777300747942,38.96,78125.07,0.0,0.14525,9e-05,15.39753]
[1777300747990,38.96,78124.5,0.0,0.1452,9e-05,15.39378]
[1777300749028,38.96,78124.5,0.0,0.1452,9e-05,15.39378]
[1777300749284,38.96,78124.5,0.0,0.1452,9e-05,15.39378]
[1777300749334,38.96,78124.5,0.0,0.1452,9e-05,15.39378]
[1777300749347,38.96,78124.5,0.0,0.1452,9e-05,15.39378]
[1777300749384,38.96,78119.48,0.0,0.14476,9e-05,15.3616]
[1777300753254,38.96,78125.31,0.0,0.14526,9e-05,15.39867]
[1777300753787,38.96,78145.96,0.0,0.14706,9e-05,15.53044]
[1777300754714,38.96,78145.96,0.0,0.14706,9e-05,15.53044]
[1777300754737,38.96,78145.96,0.0,0.14706,9e-05,15.53044]
[1777300754805,38.96,78145.57,0.0,0.14703,9e-05,15.52793]
[1777300755629,38.96,78145.57,0.0,0.14703,9e-05,15.52793]
[1777300755736,38.96,78145.57,0.0,0.14703,9e-05,15.52814]
[1777300758150,38.96,78134.84,0.0,0.14609,9e-05,15.45939]
[1777300763572,38.96,78132.97,0.0,0.14592,9e-05,15.44688]
[1777300763796,38.96,78132.97,0.0,0.14592,9e-05,15.44688]
[1777300763813,38.96,78132.97,0.0,0.14592,9e-05,15.44688]
[1777300764023,38.96,78132.97,0.0,0.14592,9e-05,15.44688]
[1777300764037,38.96,78132.97,0.0,0.14592,9e-05,15.44688]
[1777300764110,38.96,78128.09,0.0,0.14549,9e-05,15.41555]
[1777300766663,38.96,78126.25,0.0,0.14533,9e-05,15.40374]
[1777300767077,38.96,78126.25,0.0,0.14533,9e-05,15.40374]
[1777300767124,38.96,78126.25,0.0,0.14533,9e-05,15.40374]
[1777300768028,38.96,78126.35,0.0,0.14534,9e-05,15.40427]
[1777300768272,38.96,78109.67,0.0,0.1439,9e-05,15.2977]
[1777300771381,38.96,78101.95,0.0,0.1432,9e-05,15.24458]
[1777300773001,38.96,78101.95,0.0,0.1432,9e-05,15.24458]
[1777300773102,38.96,78100.07,0.0,0.14305,9e-05,15.23287]
[1777300778555,38.96,78108.32,0.0,0.14376,9e-05,15.28583]
[1777300783931,38.96,78110.14,0.0,0.14392,9e-05,15.29778]
[1777300788967,38.96,78116.9,0.0,0.14451,9e-05,15.34118]
[1777300792799,38.96,78120.41,0.0,0.14482,9e-05,15.36366]
[1777300793040,38.96,78120.41,0.0,0.14482,9e-05,15.36366]
[1777300793089,38.96,78120.41,0.0,0.14482,9e-05,15.36366]
[1777300793123,38.96,78120.41,0.0,0.14482,9e-05,15.36366]
[1777300793319,38.96,78124.78,0.0,0.14519,9e-05,15.39157]
[1777300795501,38.96,78140.64,0.0,0.14657,9e-05,15.49273]
[1777300797647,38.96,78140.38,0.0,0.14655,9e-05,15.49089]
[1777300802421,38.96,78140.59,0.0,0.14656,9e-05,15.49155]
[1777300805284,38.96,78147.93,0.0,0.14719,9e-05,15.53786]
[1777300806840,38.96,78150.41,0.0,0.14739,9e-05,15.55294]
[1777300807266,38.96,78150.41,0.0,0.14739,9e-05,15.55294]
[1777300807747,38.96,78155.36,0.0,0.14783,9e-05,15.58457]
[1777300807958,38.96,78155.36,0.0,0.14783,9e-05,15.58457]
[1777300808256,38.96,78161.28,0.0,0.14835,9e-05,15.62258]
[1777300809240,38.96,78161.28,0.0,0.14835,9e-05,15.62258]
[1777300809458,38.96,78161.28,0.0,0.14835,9e-05,15.62258]
[1777300809494,38.96,78161.28,0.0,0.14835,9e-05,15.62258]
[1777300809534,38.96,78164.45,0.0,0.14863,9e-05,15.64294]
[1777300809898,38.96,78164.45,0.0,0.14863,9e-05,15.64294]
[1777300810170,38.96,78164.45,0.0,0.14863,9e-05,15.64294]
[1777300810545,38.96,78164.45,0.0,0.14863,9e-05,15.64294]
[1777300810229,38.96,78152.7,0.0,0.1476,9e-05,15.56758]
[1777300811039,38.96,78152.7,0.0,0.1476,9e-05,15.56758]
[1777300811166,38.96,78152.7,0.0,0.1476,9e-05,15.56758]
[1777300811347,38.96,78152.7,0.0,0.1476,9e-05,15.56758]
[1777300812335,38.96,78155.24,0.0,0.14782,9e-05,15.58398]
[1777300818327,38.96,78152.79,0.0,0.1476,9e-05,15.56784]
[1777300821846,38.96,78149.32,0.0,0.14729,9e-05,15.54552]
[1777300821900,38.96,78149.32,0.0,0.14729,9e-05,15.54552]
[1777300822209,38.96,78149.29,0.0,0.14729,9e-05,15.54508]
[1777300822893,38.96,78149.29,0.0,0.14729,9e-05,15.54508]
[1777300823082,38.96,78149.29,0.0,0.14729,9e-05,15.54508]
[1777300823216,38.96,78138.82,0.0,0.14637,9e-05,15.47798]
[1777300823647,38.96,78138.82,0.0,0.14637,9e-05,15.47798]
[1777300824222,38.96,78129.54,0.0,0.14556,9e-05,15.4186]
[1777300824809,38.96,78129.54,0.0,0.14556,9e-05,15.4186]
[1777300825275,38.96,78129.54,0.0,0.14556,9e-05,15.4186]
[1777300825333,38.96,78123.6,0.0,0.14504,9e-05,15.38062]
[1777300825932,38.96,78123.6,0.0,0.14504,9e-05,15.38062]
[1777300826552,38.96,78123.6,0.0,0.14504,9e-05,15.38062]
[1777300826237,38.96,78123.77,0.0,0.14506,9e-05,15.38169]
[1777300827891,38.96,78123.6,0.0,0.14504,9e-05,15.38059]
[1777300830500,38.96,78114.09,0.0,0.14422,9e-05,15.31985]
[1777300832513,38.96,78113.02,0.0,0.1441,9e-05,15.30893]
[1777300842349,38.96,78109.91,0.0,0.14384,9e-05,15.28977]
[1777300845151,38.96,78113.98,0.0,0.14419,9e-05,15.31581]
[1777300846035,38.96,78114.23,0.0,0.14421,9e-05,15.31742]
[1777300847224,38.96,78118.99,0.0,0.14462,9e-05,15.34779]
[1777300848847,38.96,78116.71,0.0,0.14443,9e-05,15.33322]
[1777300850284,38.96,78116.71,0.0,0.14443,9e-05,15.33321]
[1777300852413,38.96,78120.25,0.0,0.14473,9e-05,15.35576]
[1777300853091,38.96,78118.26,0.0,0.14456,9e-05,15.34303]
[1777300854356,38.96,78117.62,0.0,0.1445,9e-05,15.33892]
[1777300859469,38.96,78109.21,0.0,0.14378,9e-05,15.28533]
[1777300864505,38.96,78111.03,0.0,0.14394,9e-05,15.29697]
[1777300865229,38.96,78111.03,0.0,0.14394,9e-05,15.29697]
[1777300866423,38.96,78109.74,0.0,0.14383,9e-05,15.28873]
[1777300866523,38.96,78115.19,0.0,0.1443,9e-05,15.32347]
[1777300867824,38.96,78115.19,0.0,0.14429,9e-05,15.32343]
[1777300873567,38.96,78116.61,0.0,0.14441,9e-05,15.33233]
[1777300874793,38.96,78117.62,0.0,0.1445,9e-05,15.33874]
[1777300879777,38.96,78119.03,0.0,0.14462,9e-05,15.34757]
[1777300882469,38.96,78117.54,0.0,0.14449,9e-05,15.33801]
[1777300882495,38.96,78117.54,0.0,0.14449,9e-05,15.33801]
[1777300883446,38.96,78116.61,0.0,0.14441,9e-05,15.33207]
[1777300884023,38.96,78121.93,0.0,0.14487,9e-05,15.366]
[1777300884791,38.96,78121.43,0.0,0.14483,9e-05,15.3628]
[1777300885928,38.96,78122.49,0.0,0.14492,9e-05,15.36953]
[1777300886432,38.96,78122.49,0.0,0.14492,9e-05,15.36953]
[1777300886630,38.96,78122.49,0.0,0.14492,9e-05,15.36953]
[1777300886505,38.96,78122.52,0.0,0.14492,9e-05,15.36962]
[1777300886674,38.96,78122.52,0.0,0.14492,9e-05,15.36962]
[1777300886940,38.96,78114.49,0.0,0.14423,9e-05,15.31834]
[1777300888233,38.96,78114.49,0.0,0.14423,9e-05,15.31834]
[1777300888253,38.96,78109.32,0.0,0.14378,9e-05,15.28536]
[1777300893709,38.96,78110.98,0.0,0.14389,9e-05,15.29192]
[1777300897175,38.96,78109.55,0.0,0.14377,9e-05,15.28283]
[1777300898514,38.96,78105.92,0.0,0.14346,9e-05,15.25973]
[1777300900735,38.96,78109.36,0.0,0.14376,9e-05,15.28174]
[1777300901161,38.96,78109.36,0.0,0.14376,9e-05,15.28174]
[1777300901304,38.96,78109.36,0.0,0.14376,9e-05,15.28174]
[1777300905197,38.96,78109.91,0.0,0.1438,9e-05,15.28529]
[1777300905248,38.96,78109.91,0.0,0.1438,9e-05,15.28529]
[1777300905342,38.96,78109.32,0.0,0.14375,9e-05,15.28158]
[1777300907026,38.96,78117.43,0.0,0.14445,9e-05,15.33335]
[1777300909543,38.96,78119.67,0.0,0.14465,9e-05,15.34755]
[1777300909579,38.96,78119.67,0.0,0.14465,9e-05,15.34755]
[1777300909640,38.96,78119.2,0.0,0.1446,9e-05,15.34443]
[1777300911038,38.96,78118.11,0.0,0.14451,9e-05,15.33747]
[1777300911060,38.96,78118.11,0.0,0.14451,9e-05,15.33747]
[1777300911332,38.96,78118.11,0.0,0.14451,9e-05,15.33747]
[1777300911430,38.96,78111.27,0.0,0.14392,9e-05,15.29376]
[1777300915380,38.96,78107.8,0.0,0.14362,9e-05,15.2717]
[1777300916955,38.96,78106.87,0.0,0.14354,9e-05,15.26582]
[1777300917008,38.96,78106.87,0.0,0.14354,9e-05,15.26582]
[1777300917083,38.96,78106.51,0.0,0.14351,9e-05,15.26352]
[1777300922913,38.96,78108.27,0.0,0.14366,9e-05,15.27474]
[1777300927373,38.96,78112.98,0.0,0.14407,9e-05,15.30474]
[1777300927380,38.96,78112.98,0.0,0.14407,9e-05,15.30474]
[1777300927481,38.96,78113.6,0.0,0.14412,9e-05,15.3086]
[1777300929589,38.96,78113.6,0.0,0.14412,9e-05,15.3086]
[1777300929616,38.96,78121.02,0.0,0.14476,9e-05,15.35578]
[1777300934912,38.95,78129.12,0.0,0.14545,9e-05,15.40686]
[1777300940034,38.95,78124.96,0.0,0.14508,9e-05,15.37924]
[1777300940871,38.95,78124.96,0.0,0.14508,9e-05,15.37924]
[1777300941546,38.95,78121.8,0.0,0.1448,9e-05,15.3588]
[1777300947500,38.95,78122.77,0.0,0.14488,9e-05,15.36462]
[1777300948195,38.95,78121.8,0.0,0.14479,9e-05,15.35821]
[1777300948353,38.95,78121.8,0.0,0.14479,9e-05,15.35821]
[1777300948373,38.95,78121.8,0.0,0.14479,9e-05,15.35821]
[1777300948422,38.95,78121.8,0.0,0.14479,9e-05,15.35821]
[1777300948523,38.95,78121.35,0.0,0.14475,9e-05,15.35534]
[1777300949912,38.95,78112.72,0.0,0.144,9e-05,15.29978]
[1777300953597,38.95,78110.36,0.0,0.14376,9e-05,15.27997]
[1777300958400,38.94,78102.56,0.0,0.14306,9e-05,15.22842]
[1777300958419,38.94,78102.56,0.0,0.14306,9e-05,15.22842]
[1777300958486,38.94,78102.76,0.0,0.14307,9e-05,15.22892]
[1777300959056,38.94,78102.76,0.0,0.14307,9e-05,15.22892]
[1777300959309,38.94,78089.58,0.0,0.14193,9e-05,15.14484]
[1777300960186,38.94,78089.58,0.0,0.14193,9e-05,15.14484]
[1777300960775,38.94,78083.36,0.0,0.1414,9e-05,15.10481]
[1777300961621,38.94,78083.36,0.0,0.1414,9e-05,15.10481]
[1777300961669,38.94,78083.12,0.0,0.14137,9e-05,15.10279]
[1777300962047,38.94,78083.12,0.0,0.14137,9e-05,15.10279]
[1777300962328,38.94,78083.12,0.0,0.14137,9e-05,15.10279]
[1777300962390,38.94,78083.12,0.0,0.14137,9e-05,15.10279]
[1777300962477,38.94,78072.21,0.0,0.14044,8e-05,15.03328]
[1777300964287,38.94,78062.26,0.0,0.13957,8e-05,14.96757]
[1777300965099,38.94,78062.26,0.0,0.13957,8e-05,14.96757]
[1777300965212,38.94,78062.26,0.0,0.13957,8e-05,14.96757]
[1777300965906,38.94,78062.26,0.0,0.13957,8e-05,14.96757]
[1777300970222,38.94,78054.25,0.0,0.13889,8e-05,14.91656]
[1777300973237,38.94,78053.73,0.0,0.13884,8e-05,14.91333]
[1777300973766,38.94,78050.87,0.0,0.1386,8e-05,14.89514]
[1777300974704,38.93,78041.19,0.0,0.13778,8e-05,14.83304]
[1777300976280,38.93,78038.54,0.0,0.13756,8e-05,14.81586]
[1777300982332,38.93,78036.89,0.0,0.13739,8e-05,14.8033]
[1777300985099,38.93,78042.48,0.0,0.13785,8e-05,14.83852]
[1777300990388,38.92,78045.18,0.0,0.13805,8e-05,14.85336]
[1777300994371,38.92,78051.97,0.0,0.13861,8e-05,14.89579]
[1777300994472,38.92,78055.44,0.0,0.1389,8e-05,14.91748]
[1777300997531,38.92,78058.61,0.0,0.13915,8e-05,14.93644]
[1777300997868,38.92,78061.67,0.0,0.1394,8e-05,14.95571]
[1777300997879,38.92,78061.67,0.0,0.1394,8e-05,14.95571]
[1777300998786,38.92,78061.59,0.0,0.1394,8e-05,14.95522]
[1777300999083,38.92,78061.59,0.0,0.1394,8e-05,14.95522]
[1777300999865,38.92,78069.97,0.0,0.14011,8e-05,15.00857]
[1777301000553,38.92,78069.32,0.0,0.14005,8e-05,15.00438]
[1777301005597,38.92,78076.54,0.0,0.14066,9e-05,15.05018]
[1777301011536,38.92,78089.33,0.0,0.14171,9e-05,15.12637]
[1777301015718,38.91,78082.62,0.0,0.14112,9e-05,15.0828]
[1777301016571,38.91,78081.05,0.0,0.14099,9e-05,15.07266]
[1777301021672,38.91,78084.51,0.0,0.14127,9e-05,15.09419]
[1777301022689,38.91,78087.42,0.0,0.14152,9e-05,15.11259]
[1777301024581,38.91,78090.24,0.0,0.14176,9e-05,15.13024]
[1777301024841,38.91,78093.88,0.0,0.14207,9e-05,15.15334]
[1777301026268,38.91,78094.0,0.0,0.14208,9e-05,15.15402]
[1777301026854,38.91,78095.37,0.0,0.14219,9e-05,15.16276]
[1777301026896,38.91,78095.37,0.0,0.14219,9e-05,15.16276]
[1777301029540,38.91,78096.53,0.0,0.14229,9e-05,15.16996]
[1777301029662,38.91,78096.48,0.0,0.14228,9e-05,15.16953]
[1777301031169,38.91,78095.69,0.0,0.14222,9e-05,15.16437]
[1777301031376,38.91,78095.69,0.0,0.14222,9e-05,15.16437]
[1777301031465,38.91,78095.69,0.0,0.14222,9e-05,15.16437]
[1777301032617,38.91,78101.05,0.0,0.14267,9e-05,15.19848]
[1777301032963,38.91,78109.01,0.0,0.14336,9e-05,15.24917]
[1777301038725,38.91,78115.3,0.0,0.14388,9e-05,15.28815]
[1777301042672,38.9,78115.8,0.0,0.14392,9e-05,15.29067]
[1777301042703,38.9,78115.8,0.0,0.14392,9e-05,15.29067]
[1777301042736,38.9,78115.8,0.0,0.14392,9e-05,15.29067]
[1777301042755,38.9,78116.85,0.0,0.144,9e-05,15.29714]
[1777301044767,38.9,78126.47,0.0,0.14484,9e-05,15.35848]
[1777301045177,38.9,78126.47,0.0,0.14484,9e-05,15.35848]
[1777301046552,38.9,78128.94,0.0,0.14505,9e-05,15.37433]
[1777301046781,38.9,78132.6,0.0,0.14537,9e-05,15.39777]
[1777301047256,38.9,78132.6,0.0,0.14537,9e-05,15.39777]
[1777301047788,38.9,78134.15,0.0,0.1455,9e-05,15.40768]
[1777301047820,38.9,78134.15,0.0,0.1455,9e-05,15.40768]
[1777301047931,38.9,78134.15,0.0,0.1455,9e-05,15.40768]
[1777301048797,38.9,78132.12,0.0,0.14533,9e-05,15.39467]
[1777301049828,38.9,78127.25,0.0,0.1449,9e-05,15.36352]
[1777301050809,38.9,78127.01,0.0,0.14488,9e-05,15.36202]
[1777301052546,38.9,78127.65,0.0,0.14494,9e-05,15.36614]
[1777301052651,38.9,78127.65,0.0,0.14494,9e-05,15.36614]
[1777301052804,38.9,78127.65,0.0,0.14494,9e-05,15.36614]
[1777301052746,38.9,78127.76,0.0,0.14495,9e-05,15.36687]
[1777301052990,38.9,78127.76,0.0,0.14495,9e-05,15.36687]
[1777301053247,38.9,78127.76,0.0,0.14495,9e-05,15.36687]
[1777301053350,38.9,78127.76,0.0,0.14495,9e-05,15.36687]
[1777301053393,38.9,78127.76,0.0,0.14495,9e-05,15.36687]
[1777301053695,38.9,78143.63,0.0,0.14633,9e-05,15.46842]
[1777301053984,38.9,78143.63,0.0,0.14633,9e-05,15.46842]
[1777301054129,38.9,78147.93,0.0,0.14671,9e-05,15.49595]
[1777301054906,38.9,78147.93,0.0,0.14671,9e-05,15.49595]
[1777301054923,38.9,78134.76,0.0,0.14556,9e-05,15.4116]
[1777301056549,38.9,78134.76,0.0,0.14556,9e-05,15.4116]
[1777301056825,38.9,78134.76,0.0,0.14556,9e-05,15.4116]
[1777301056599,38.9,78136.95,0.0,0.14575,9e-05,15.42567]
[1777301056997,38.9,78136.95,0.0,0.14575,9e-05,15.42567]
[1777301057719,38.9,78138.38,0.0,0.14588,9e-05,15.43489]
[1777301058260,38.9,78156.33,0.0,0.14745,9e-05,15.54981]
[1777301061265,38.9,78155.37,0.0,0.14736,9e-05,15.54354]
[1777301063344,38.9,78152.5,0.0,0.14711,9e-05,15.52495]
[1777301065284,38.9,78150.11,0.0,0.14689,9e-05,15.5095]
[1777301066298,38.9,78152.57,0.0,0.14711,9e-05,15.52511]
[1777301066727,38.9,78151.43,0.0,0.14701,9e-05,15.51772]
[1777301068060,38.9,78151.43,0.0,0.14701,9e-05,15.51772]
[1777301068111,38.9,78151.43,0.0,0.14701,9e-05,15.51772]
[1777301068334,38.9,78151.43,0.0,0.14701,9e-05,15.51772]
[1777301068460,38.9,78160.27,0.0,0.14778,9e-05,15.57434]
[1777301070891,38.9,78167.08,0.0,0.14838,9e-05,15.61798]
[1777301070945,38.9,78167.08,0.0,0.14838,9e-05,15.61798]
[1777301071846,38.9,78167.08,0.0,0.14838,9e-05,15.61798]
[1777301071899,38.9,78169.73,0.0,0.14858,9e-05,15.63035]
[1777301072834,38.9,78169.73,0.0,0.14858,9e-05,15.63035]
[1777301073408,38.9,78172.07,0.0,0.14879,9e-05,15.64537]
[1777301079013,38.9,78175.45,0.0,0.14908,9e-05,15.6669]
[1777301084049,38.9,78175.24,0.0,0.14906,9e-05,15.66528]
[1777301089631,38.9,78180.83,0.0,0.14955,9e-05,15.70088]
[1777301093575,38.9,78178.48,0.0,0.14934,9e-05,15.68538]
[1777301095581,38.9,78172.83,0.0,0.14884,9e-05,15.64899]
[1777301098332,38.9,78176.08,0.0,0.14912,9e-05,15.66967]
[1777301099055,38.9,78177.6,0.0,0.14925,9e-05,15.67923]
[1777301099632,38.9,78177.6,0.0,0.14925,9e-05,15.67923]
[1777301104608,38.9,78177.94,0.0,0.14928,9e-05,15.68108]
[1777301105706,38.9,78177.09,0.0,0.1492,9e-05,15.67551]
[1777301110912,38.9,78174.1,0.0,0.14893,9e-05,15.6558]
[1777301110943,38.9,78174.1,0.0,0.14893,9e-05,15.6558]
[1777301111035,38.9,78174.1,0.0,0.14893,9e-05,15.6558]
[1777301111780,38.9,78174.1,0.0,0.14893,9e-05,15.6558]
[1777301112132,38.9,78168.99,0.0,0.14847,9e-05,15.62285]
[1777301112331,38.9,78168.99,0.0,0.14847,9e-05,15.62285]
[1777301112531,38.9,78165.09,0.0,0.14813,9e-05,15.59775]
[1777301114477,38.9,78158.39,0.0,0.14754,9e-05,15.55453]
[1777301115157,38.89,78154.46,0.0,0.14718,9e-05,15.52888]
[1777301117207,38.89,78153.48,0.0,0.14709,9e-05,15.52181]
[1777301118979,38.89,78144.39,0.0,0.14629,9e-05,15.46322]
[1777301118981,38.89,78144.39,0.0,0.14629,9e-05,15.46322]
[1777301119546,38.89,78134.04,0.0,0.14537,9e-05,15.39633]
[1777301122587,38.89,78133.82,0.0,0.14535,9e-05,15.3947]
[1777301125445,38.89,78133.95,0.0,0.14536,9e-05,15.39503]
[1777301125499,38.89,78133.95,0.0,0.14536,9e-05,15.39503]
[1777301126175,38.89,78135.26,0.0,0.14547,9e-05,15.40312]
[1777301127903,38.89,78135.26,0.0,0.14547,9e-05,15.40312]
[1777301127910,38.89,78135.26,0.0,0.14547,9e-05,15.40312]
[1777301128357,38.89,78140.15,0.0,0.14589,9e-05,15.43412]
[1777301133392,38.88,78142.63,0.0,0.14605,9e-05,15.44455]
[1777301137510,38.88,78149.08,0.0,0.14661,9e-05,15.48531]
[1777301137588,38.88,78155.13,0.0,0.14714,9e-05,15.52387]
[1777301138428,38.88,78155.13,0.0,0.14714,9e-05,15.52387]
[1777301139370,38.88,78162.83,0.0,0.14781,9e-05,15.57313]
[1777301139401,38.88,78162.83,0.0,0.14781,9e-05,15.57313]
[1777301140031,38.88,78162.83,0.0,0.14781,9e-05,15.57313]
[1777301140060,38.88,78162.83,0.0,0.14781,9e-05,15.57313]
[1777301140504,38.88,78173.17,0.0,0.14873,9e-05,15.6393]
[1777301141378,38.88,78173.17,0.0,0.14873,9e-05,15.6393]
[1777301141419,38.88,78173.17,0.0,0.14873,9e-05,15.6393]
[1777301141690,38.88,78174.97,0.0,0.14888,9e-05,15.65086]
[1777301142696,38.88,78174.97,0.0,0.14888,9e-05,15.65086]
[1777301144115,38.88,78183.86,0.0,0.14967,9e-05,15.70788]
[1777301144472,38.88,78186.2,0.0,0.14988,9e-05,15.72282]
[1777301146100,38.88,78187.2,0.0,0.14996,9e-05,15.72904]
[1777301146484,38.88,78187.11,0.0,0.14996,9e-05,15.72846]
[1777301151483,38.88,78184.32,0.0,0.1497,9e-05,15.71006]
[1777301151506,38.88,78184.32,0.0,0.1497,9e-05,15.71006]
[1777301151721,38.88,78184.32,0.0,0.1497,9e-05,15.71006]
[1777301152170,38.88,78179.91,0.0,0.14931,9e-05,15.68177]
[1777301152202,38.88,78179.91,0.0,0.14931,9e-05,15.68177]
[1777301152810,38.88,78179.91,0.0,0.14931,9e-05,15.68177]
[1777301154205,38.88,78173.82,0.0,0.14877,9e-05,15.64256]
[1777301154225,38.88,78173.82,0.0,0.14877,9e-05,15.64256]
[1777301154239,38.88,78173.82,0.0,0.14877,9e-05,15.64256]
[1777301155591,38.88,78171.73,0.0,0.14858,9e-05,15.62916]
[1777301156204,38.88,78171.24,0.0,0.14854,9e-05,15.62603]
[1777301162592,38.88,78174.22,0.0,0.1488,9e-05,15.6451]
[1777301164418,38.88,78171.89,0.0,0.1486,9e-05,15.63011]
[1777301166018,38.88,78169.5,0.0,0.14839,9e-05,15.61475]
[1777301166202,38.88,78169.5,0.0,0.14839,9e-05,15.61475]
[1777301166218,38.88,78169.5,0.0,0.14839,9e-05,15.61475]
[1777301166626,38.88,78167.31,0.0,0.14819,9e-05,15.60026]
[1777301169754,38.88,78157.09,0.0,0.14728,9e-05,15.53394]
[1777301175690,38.87,78158.31,0.0,0.14735,9e-05,15.53941]
[1777301180865,38.87,78152.82,0.0,0.14685,9e-05,15.50291]
[1777301182349,38.87,78152.82,0.0,0.14685,9e-05,15.50265]
[1777301182611,38.87,78152.82,0.0,0.14685,9e-05,15.50265]
[1777301182655,38.87,78152.82,0.0,0.14685,9e-05,15.50265]
[1777301182872,38.87,78135.89,0.0,0.14536,9e-05,15.39369]
[1777301182991,38.87,78135.89,0.0,0.14536,9e-05,15.39369]
[1777301183042,38.87,78135.89,0.0,0.14536,9e-05,15.39369]
[1777301183206,38.87,78135.89,0.0,0.14536,9e-05,15.39369]
[1777301183442,38.87,78135.89,0.0,0.14536,9e-05,15.39369]
[1777301183475,38.87,78135.89,0.0,0.14536,9e-05,15.39369]
[1777301183904,38.87,78135.89,0.0,0.14536,9e-05,15.39369]
[1777301183963,38.87,78140.84,0.0,0.14579,9e-05,15.4253]
[1777301184612,38.87,78140.84,0.0,0.14579,9e-05,15.4253]
[1777301184751,38.87,78140.84,0.0,0.14579,9e-05,15.4253]
[1777301185525,38.87,78140.84,0.0,0.14579,9e-05,15.4253]
[1777301185795,38.87,78135.97,0.0,0.14536,9e-05,15.3939]
[1777301186194,38.87,78135.97,0.0,0.14536,9e-05,15.3939]
[1777301186208,38.87,78135.97,0.0,0.14536,9e-05,15.3939]
[1777301186727,38.87,78135.97,0.0,0.14536,9e-05,15.3939]
[1777301186782,38.87,78135.97,0.0,0.14536,9e-05,15.3939]
[1777301186822,38.87,78139.4,0.0,0.14566,9e-05,15.41587]
[1777301189988,38.87,78142.16,0.0,0.1459,9e-05,15.43319]
[1777301190558,38.87,78142.16,0.0,0.1459,9e-05,15.43319]
[1777301190935,38.87,78153.0,0.0,0.14684,9e-05,15.50229]
[1777301192604,38.87,78156.73,0.0,0.14714,9e-05,15.52197]
[1777301192807,38.86,78156.73,0.0,0.14713,9e-05,15.52173]
[1777301197842,38.86,78155.2,0.0,0.14698,9e-05,15.51062]
[1777301202878,38.86,78148.17,0.0,0.14634,9e-05,15.46425]
[1777301207911,38.86,78158.23,0.0,0.14721,9e-05,15.5275]
[1777301210534,38.85,78162.17,0.0,0.14755,9e-05,15.55216]
[1777301210574,38.85,78162.17,0.0,0.14755,9e-05,15.55216]
[1777301210938,38.85,78163.49,0.0,0.14766,9e-05,15.56031]
[1777301211973,38.85,78163.49,0.0,0.14766,9e-05,15.56031]
[1777301214864,38.85,78173.89,0.0,0.14857,9e-05,15.62632]
[1777301214962,38.85,78173.89,0.0,0.14857,9e-05,15.62632]
[1777301215913,38.85,78174.43,0.0,0.14861,9e-05,15.62958]
[1777301218497,38.85,78173.73,0.0,0.14854,9e-05,15.62446]
[1777301218888,38.85,78173.73,0.0,0.14854,9e-05,15.62446]
[1777301219920,38.85,78173.37,0.0,0.14851,9e-05,15.62193]
[1777301219958,38.85,78173.37,0.0,0.14851,9e-05,15.62193]
[1777301219969,38.85,78173.37,0.0,0.14851,9e-05,15.62193]
[1777301219986,38.85,78173.37,0.0,0.14851,9e-05,15.62193]
[1777301222451,38.85,78173.1,0.0,0.14847,9e-05,15.61956]
[1777301222806,38.85,78173.1,0.0,0.14847,9e-05,15.61956]
[1777301225223,38.85,78171.71,0.0,0.14834,9e-05,15.61024]
[1777301226682,38.85,78169.3,0.0,0.14813,9e-05,15.59459]
[1777301226759,38.85,78170.51,0.0,0.14823,9e-05,15.60202]
[1777301227458,38.85,78170.51,0.0,0.14823,9e-05,15.60202]
[1777301227541,38.85,78169.65,0.0,0.14815,9e-05,15.59632]
[1777301229046,38.85,78169.37,0.0,0.14813,9e-05,15.59452]
[1777301230330,38.85,78170.64,0.0,0.14824,9e-05,15.6025]
[1777301231162,38.85,78170.53,0.0,0.14823,9e-05,15.60163]
[1777301231636,38.85,78170.53,0.0,0.14823,9e-05,15.60163]
[1777301234030,38.84,78174.72,0.0,0.14859,9e-05,15.62813]
[1777301234905,38.84,78175.67,0.0,0.14867,9e-05,15.634]
[1777301234917,38.84,78175.67,0.0,0.14867,9e-05,15.634]
[1777301234975,38.84,78174.15,0.0,0.14853,9e-05,15.62376]
[1777301237118,38.84,78184.32,0.0,0.14943,9e-05,15.68877]
[1777301242155,38.84,78184.5,0.0,0.14944,9e-05,15.68945]
[1777301247707,38.84,78186.17,0.0,0.14958,9e-05,15.69982]
[1777301253231,38.84,78188.83,0.0,0.14977,9e-05,15.71202]
[1777301257882,38.84,78189.38,0.0,0.14982,9e-05,15.71521]
[1777301258089,38.84,78189.38,0.0,0.14982,9e-05,15.71521]
[1777301257976,38.84,78189.18,0.0,0.1498,9e-05,15.7137]
[1777301258189,38.84,78189.18,0.0,0.1498,9e-05,15.7137]
[1777301258642,38.84,78200.86,0.0,0.15084,9e-05,15.78873]
[1777301259386,38.84,78200.86,0.0,0.15084,9e-05,15.78873]
[1777301259488,38.84,78212.03,0.0,0.15183,9e-05,15.86031]
[1777301260737,38.84,78212.03,0.0,0.15183,9e-05,15.86031]
[1777301260749,38.84,78212.03,0.0,0.15183,9e-05,15.86031]
[1777301261036,38.84,78212.03,0.0,0.15183,9e-05,15.86031]
[1777301260836,38.84,78215.85,0.0,0.15217,9e-05,15.88455]
[1777301261365,38.84,78215.85,0.0,0.15217,9e-05,15.88455]
[1777301261432,38.84,78220.52,0.0,0.15259,9e-05,15.91458]
[1777301263714,38.84,78235.55,0.0,0.15395,9e-05,16.01103]
[1777301264622,38.84,78235.55,0.0,0.15395,9e-05,16.01103]
[1777301265067,38.84,78235.55,0.0,0.15395,9e-05,16.01103]
[1777301264711,38.84,78237.41,0.0,0.15411,9e-05,16.02297]
[1777301265154,38.84,78237.41,0.0,0.15411,9e-05,16.02297]
[1777301265561,38.84,78237.41,0.0,0.15411,9e-05,16.02297]
[1777301265901,38.84,78237.41,0.0,0.15411,9e-05,16.02297]
[1777301267446,38.84,78239.47,0.0,0.1543,9e-05,16.03619]
[1777301267560,38.84,78239.47,0.0,0.1543,9e-05,16.03619]
[1777301268525,38.84,78246.39,0.0,0.15493,9e-05,16.08058]
[1777301268771,38.84,78238.39,0.0,0.1542,9e-05,16.02902]
[1777301272862,38.84,78235.3,0.0,0.15392,9e-05,16.00912]
[1777301272932,38.84,78234.51,0.0,0.15385,9e-05,16.00408]
[1777301273601,38.84,78234.51,0.0,0.15385,9e-05,16.00408]
[1777301273870,38.84,78234.51,0.0,0.15385,9e-05,16.00408]
[1777301273940,38.84,78224.31,0.0,0.15293,9e-05,15.9385]
[1777301274175,38.84,78224.31,0.0,0.15293,9e-05,15.9385]
[1777301277342,38.83,78235.85,0.0,0.15396,9e-05,16.01202]
[1777301277576,38.83,78235.85,0.0,0.15396,9e-05,16.01202]
[1777301277598,38.83,78233.08,0.0,0.1537,9e-05,15.99359]
[1777301278617,38.83,78233.08,0.0,0.1537,9e-05,15.99359]
[1777301278627,38.83,78230.43,0.0,0.15346,9e-05,15.97616]
[1777301280395,38.83,78229.91,0.0,0.1534,9e-05,15.97247]
[1777301281656,38.83,78224.11,0.0,0.15288,9e-05,15.93516]
[1777301281674,38.83,78224.11,0.0,0.15288,9e-05,15.93516]
[1777301282310,38.83,78218.03,0.0,0.15232,9e-05,15.89542]
[1777301283833,38.83,78219.07,0.0,0.15241,9e-05,15.90186]
[1777301285398,38.83,78217.55,0.0,0.15227,9e-05,15.89182]
[1777301285554,38.83,78222.57,0.0,0.15272,9e-05,15.92386]
[1777301288483,38.83,78232.66,0.0,0.15362,9e-05,15.98785]
[1777301290692,38.83,78234.79,0.0,0.15381,9e-05,16.00162]
[1777301291117,38.83,78243.05,0.0,0.15456,9e-05,16.05485]
[1777301291182,38.83,78243.05,0.0,0.15456,9e-05,16.05485]
[1777301294656,38.83,78254.47,0.0,0.1556,9e-05,16.12823]
[1777301294763,38.83,78254.47,0.0,0.1556,9e-05,16.12823]
[1777301294769,38.83,78254.47,0.0,0.1556,9e-05,16.12823]
[1777301294811,38.83,78254.47,0.0,0.1556,9e-05,16.12823]
[1777301298275,38.83,78263.94,0.0,0.15646,9e-05,16.18886]
[1777301304602,38.82,78266.38,0.0,0.15665,9e-05,16.20264]
[1777301305907,38.82,78266.38,0.0,0.15665,9e-05,16.20264]
[1777301305990,38.82,78265.91,0.0,0.15661,9e-05,16.19937]
[1777301308208,38.82,78261.99,0.0,0.15624,9e-05,16.17364]
[1777301308628,38.82,78261.99,0.0,0.15624,9e-05,16.17364]
[1777301310296,38.82,78259.09,0.0,0.15597,9e-05,16.15453]
[1777301310444,38.82,78259.09,0.0,0.15597,9e-05,16.15453]
[1777301311617,38.82,78253.59,0.0,0.15546,9e-05,16.11872]
[1777301311628,38.82,78253.59,0.0,0.15546,9e-05,16.11872]
[1777301311669,38.82,78250.74,0.0,0.15517,9e-05,16.09613]
[1777301312304,38.82,78250.74,0.0,0.15517,9e-05,16.09613]
[1777301313768,38.82,78239.83,0.0,0.15418,9e-05,16.0256]
[1777301319706,38.82,78242.53,0.0,0.15442,9e-05,16.04277]
[1777301324741,38.82,78244.06,0.0,0.15456,9e-05,16.05262]
[1777301329775,38.82,78245.23,0.0,0.15466,9e-05,16.0602]
[1777301334812,38.82,78248.51,0.0,0.15496,9e-05,16.08141]
[1777301338622,38.82,78249.23,0.0,0.15503,9e-05,16.08611]
[1777301338840,38.82,78250.93,0.0,0.15518,9e-05,16.09708]
[1777301339854,38.82,78250.93,0.0,0.15518,9e-05,16.09708]
[1777301339950,38.82,78250.79,0.0,0.15517,9e-05,16.09619]
[1777301340520,38.82,78250.79,0.0,0.15517,9e-05,16.09619]
[1777301340854,38.82,78250.79,0.0,0.15517,9e-05,16.09621]
[1777301342091,38.82,78250.79,0.0,0.15517,9e-05,16.09621]
[1777301342222,38.82,78250.68,0.0,0.15516,9e-05,16.09552]
[1777301342325,38.82,78250.68,0.0,0.15516,9e-05,16.09552]
[1777301342392,38.82,78250.68,0.0,0.15516,9e-05,16.09552]
[1777301342900,38.82,78250.68,0.0,0.15516,9e-05,16.09552]
[1777301342911,38.82,78250.68,0.0,0.15516,9e-05,16.09552]
[1777301343943,38.82,78259.07,0.0,0.15593,9e-05,16.14958]
[1777301343974,38.82,78259.07,0.0,0.15593,9e-05,16.14958]
[1777301343984,38.82,78259.07,0.0,0.15593,9e-05,16.14958]
[1777301344125,38.82,78259.07,0.0,0.15593,9e-05,16.14958]
[1777301344135,38.82,78259.07,0.0,0.15593,9e-05,16.14958]
[1777301344151,38.82,78259.07,0.0,0.15593,9e-05,16.14958]
[1777301344085,38.82,78262.71,0.0,0.15626,9e-05,16.17304]
[1777301344260,38.82,78262.71,0.0,0.15626,9e-05,16.17304]
[1777301344303,38.82,78262.71,0.0,0.15626,9e-05,16.17304]
[1777301344882,38.82,78262.71,0.0,0.15626,9e-05,16.173]
[1777301346270,38.82,78263.26,0.0,0.15631,9e-05,16.17647]
[1777301346426,38.82,78263.26,0.0,0.15631,9e-05,16.17647]
[1777301348299,38.82,78264.2,0.0,0.15639,9e-05,16.18238]
[1777301348304,38.82,78264.2,0.0,0.15639,9e-05,16.18238]
[1777301348413,38.82,78264.2,0.0,0.15639,9e-05,16.18238]
[1777301348578,38.82,78264.2,0.0,0.15639,9e-05,16.18238]
[1777301350307,38.82,78256.45,0.0,0.15568,9e-05,16.13233]
[1777301350534,38.82,78256.45,0.0,0.15568,9e-05,16.13233]
[1777301350542,38.82,78256.45,0.0,0.15568,9e-05,16.13233]
[1777301350924,38.82,78253.09,0.0,0.15538,9e-05,16.11068]
[1777301354352,38.82,78246.28,0.0,0.15476,9e-05,16.06699]
[1777301354952,38.82,78246.87,0.0,0.15481,9e-05,16.07087]
[1777301357916,38.82,78241.75,0.0,0.15435,9e-05,16.03806]
[1777301357944,38.82,78241.75,0.0,0.15435,9e-05,16.03806]
[1777301358300,38.82,78238.54,0.0,0.15406,9e-05,16.01709]
[1777301358363,38.82,78238.54,0.0,0.15406,9e-05,16.01709]
[1777301362040,38.81,78233.05,0.0,0.15355,9e-05,15.98092]
[1777301367125,38.81,78239.04,0.0,0.15407,9e-05,16.01807]
[1777301368858,38.81,78232.83,0.0,0.1535,9e-05,15.97784]
[1777301369057,38.81,78222.91,0.0,0.1526,9e-05,15.91372]
[1777301369897,38.81,78222.91,0.0,0.1526,9e-05,15.91372]
[1777301370064,38.81,78220.69,0.0,0.1524,9e-05,15.89923]
[1777301370548,38.81,78220.69,0.0,0.1524,9e-05,15.89923]
[1777301375504,38.81,78216.73,0.0,0.152,9e-05,15.86851]
[1777301375614,38.81,78216.73,0.0,0.152,9e-05,15.86851]
[1777301376615,38.81,78217.52,0.0,0.15207,9e-05,15.87343]
[1777301377451,38.81,78213.13,0.0,0.15167,9e-05,15.84501]
[1777301378120,38.81,78210.76,0.0,0.15145,9e-05,15.82962]
[1777301383155,38.8,78204.38,0.0,0.15088,9e-05,15.788]
[1777301387459,38.8,78207.5,0.0,0.15115,9e-05,15.80762]
[1777301388190,38.8,78209.87,0.0,0.15136,9e-05,15.82271]
[1777301389023,38.8,78209.87,0.0,0.15136,9e-05,15.82271]
[1777301393532,38.8,78215.93,0.0,0.15189,9e-05,15.86093]
[1777301394181,38.8,78215.93,0.0,0.15189,9e-05,15.86093]
[1777301394199,38.8,78215.93,0.0,0.15189,9e-05,15.86093]
[1777301395108,38.8,78223.17,0.0,0.15253,9e-05,15.90688]
[1777301400275,38.8,78229.85,0.0,0.15311,9e-05,15.94845]
[1777301403003,38.8,78230.43,0.0,0.15316,9e-05,15.95189]
[1777301403065,38.8,78227.63,0.0,0.1529,9e-05,15.9333]
[1777301403889,38.8,78227.63,0.0,0.1529,9e-05,15.9333]
[1777301404695,38.79,78225.35,0.0,0.15269,9e-05,15.91835]
[1777301406467,38.79,78225.12,0.0,0.15267,9e-05,15.91663]
[1777301407499,38.79,78224.95,0.0,0.15265,9e-05,15.91528]
[1777301408641,38.79,78225.96,0.0,0.15274,9e-05,15.92154]
[1777301410235,38.79,78224.32,0.0,0.15258,9e-05,15.91048]
[1777301412092,38.79,78222.02,0.0,0.15237,9e-05,15.89543]
[1777301417393,38.79,78230.05,0.0,0.15307,9e-05,15.94526]
[1777301422569,38.78,78231.2,0.0,0.15315,9e-05,15.9512]
[1777301424473,38.78,78232.12,0.0,0.15322,9e-05,15.95652]
[1777301424933,38.78,78232.12,0.0,0.15322,9e-05,15.95652]
[1777301425686,38.78,78229.46,0.0,0.15298,9e-05,15.93909]
[1777301427969,38.78,78220.27,0.0,0.15215,9e-05,15.87964]
[1777301431169,38.78,78217.12,0.0,0.15186,9e-05,15.85873]
[1777301432111,38.78,78218.07,0.0,0.15194,9e-05,15.86463]
[1777301432206,38.78,78218.07,0.0,0.15194,9e-05,15.86463]
[1777301432212,38.78,78209.86,0.0,0.15116,9e-05,15.80714]
[1777301435519,38.78,78200.24,0.0,0.1503,9e-05,15.74479]
[1777301437598,38.78,78196.45,0.0,0.14995,9e-05,15.72013]
[1777301437679,38.78,78196.45,0.0,0.14995,9e-05,15.72013]
[1777301437779,38.78,78185.83,0.0,0.14901,9e-05,15.65183]
[1777301439510,38.78,78185.83,0.0,0.14901,9e-05,15.65184]
[1777301439522,38.78,78185.83,0.0,0.14901,9e-05,15.65184]
[1777301439718,38.78,78185.83,0.0,0.14901,9e-05,15.65184]
[1777301441485,38.78,78183.09,0.0,0.14877,9e-05,15.63425]
[1777301442475,38.78,78183.81,0.0,0.14883,9e-05,15.63891]
[1777301443198,38.78,78183.81,0.0,0.14883,9e-05,15.63891]
[1777301443350,38.78,78179.91,0.0,0.14849,9e-05,15.61388]
[1777301443365,38.78,78179.91,0.0,0.14849,9e-05,15.61388]
[1777301443412,38.78,78179.91,0.0,0.14849,9e-05,15.61388]
[1777301443616,38.78,78179.91,0.0,0.14849,9e-05,15.61388]
[1777301444212,38.78,78179.91,0.0,0.14849,9e-05,15.61388]
[1777301444262,38.78,78169.7,0.0,0.14758,9e-05,15.5483]
[1777301444935,38.78,78169.7,0.0,0.14758,9e-05,15.5483]
[1777301444955,38.78,78169.7,0.0,0.14758,9e-05,15.5483]
[1777301445036,38.78,78169.54,0.0,0.14757,9e-05,15.5474]
[1777301445576,38.78,78169.54,0.0,0.14757,9e-05,15.5474]
[1777301445581,38.78,78169.54,0.0,0.14757,9e-05,15.5474]
[1777301445781,38.78,78169.54,0.0,0.14757,9e-05,15.5474]
[1777301446799,38.78,78170.2,0.0,0.14763,9e-05,15.55155]
[1777301447537,38.78,78169.94,0.0,0.14761,9e-05,15.55001]
[1777301447564,38.78,78169.94,0.0,0.14761,9e-05,15.55001]
[1777301449059,38.78,78169.62,0.0,0.14758,9e-05,15.54808]
[1777301449172,38.78,78169.62,0.0,0.14758,9e-05,15.54808]
[1777301449596,38.78,78169.1,0.0,0.14754,9e-05,15.54475]
[1777301449938,38.78,78169.1,0.0,0.14754,9e-05,15.54475]
[1777301450918,38.78,78168.86,0.0,0.14752,9e-05,15.54334]
[1777301452006,38.78,78169.74,0.0,0.14759,9e-05,15.54899]
[1777301452513,38.78,78168.9,0.0,0.14752,9e-05,15.54384]
[1777301453621,38.78,78167.83,0.0,0.14743,9e-05,15.53697]
[1777301453709,38.78,78167.83,0.0,0.14743,9e-05,15.53697]
[1777301454078,38.78,78167.83,0.0,0.14743,9e-05,15.53697]
[1777301454433,38.78,78165.43,0.0,0.14722,9e-05,15.52181]
[1777301454566,38.78,78165.43,0.0,0.14722,9e-05,15.52181]
[1777301454652,38.78,78165.26,0.0,0.14721,9e-05,15.52072]
[1777301457117,38.78,78154.88,0.0,0.14628,9e-05,15.45327]
[1777301462852,38.78,78151.94,0.0,0.14601,9e-05,15.43332]
[1777301468752,38.77,78159.16,0.0,0.14663,9e-05,15.47861]
[1777301473787,38.77,78162.51,0.0,0.14691,9e-05,15.49923]
[1777301478824,38.77,78167.23,0.0,0.14731,9e-05,15.52872]
[1777301482455,38.77,78159.44,0.0,0.14662,9e-05,15.47827]
[1777301482603,38.77,78159.44,0.0,0.14662,9e-05,15.47827]
[1777301483972,38.77,78150.48,0.0,0.14584,9e-05,15.42064]
[1777301483999,38.77,78146.04,0.0,0.14545,9e-05,15.39205]
[1777301485014,38.77,78146.04,0.0,0.14545,9e-05,15.39205]
[1777301486164,38.77,78146.39,0.0,0.14548,9e-05,15.3943]
[1777301486356,38.77,78140.91,0.0,0.145,9e-05,15.35918]
[1777301486986,38.77,78140.91,0.0,0.145,9e-05,15.35918]
[1777301487085,38.77,78139.39,0.0,0.14487,9e-05,15.34948]
[1777301487838,38.77,78139.39,0.0,0.14487,9e-05,15.34948]
[1777301488635,38.77,78138.5,0.0,0.14479,9e-05,15.34377]
[1777301492286,38.77,78137.04,0.0,0.14466,9e-05,15.33459]
[1777301492654,38.77,78136.65,0.0,0.1446,9e-05,15.32789]
[1777301493062,38.77,78142.51,0.0,0.14511,9e-05,15.36555]
[1777301493651,38.77,78142.51,0.0,0.14511,9e-05,15.36555]
[1777301495424,38.77,78145.39,0.0,0.14536,9e-05,15.38402]
[1777301497633,38.77,78145.47,0.0,0.14537,9e-05,15.38447]
[1777301497643,38.77,78145.47,0.0,0.14537,9e-05,15.38447]
[1777301498256,38.77,78145.47,0.0,0.14537,9e-05,15.38447]
[1777301498323,38.77,78155.26,0.0,0.14622,9e-05,15.44718]
[1777301498373,38.77,78155.26,0.0,0.14622,9e-05,15.44718]
[1777301500131,38.77,78169.9,0.0,0.14751,9e-05,15.54132]
[1777301500531,38.77,78169.9,0.0,0.14751,9e-05,15.54132]
[1777301500977,38.77,78169.49,0.0,0.14748,9e-05,15.53869]
[1777301506012,38.77,78172.31,0.0,0.1477,9e-05,15.55532]
[1777301506575,38.77,78172.31,0.0,0.1477,9e-05,15.55532]
[1777301507022,38.76,78174.2,0.0,0.14787,9e-05,15.56743]
[1777301508205,38.76,78174.2,0.0,0.14787,9e-05,15.56743]
[1777301509396,38.76,78173.52,0.0,0.14781,9e-05,15.563]
[1777301510044,38.76,78168.87,0.0,0.1474,9e-05,15.53312]
[1777301513681,38.76,78164.23,0.0,0.14698,9e-05,15.50272]
[1777301514648,38.76,78163.5,0.0,0.14692,9e-05,15.49803]
[1777301515075,38.76,78158.48,0.0,0.14647,9e-05,15.46558]
[1777301515705,38.76,78158.48,0.0,0.14647,9e-05,15.46558]
[1777301515963,38.76,78158.48,0.0,0.14647,9e-05,15.46558]
[1777301516167,38.76,78140.1,0.0,0.14486,9e-05,15.34736]
[1777301516527,38.76,78140.1,0.0,0.14486,9e-05,15.34736]
[1777301517954,38.76,78140.07,0.0,0.14486,9e-05,15.34717]
[1777301518096,38.76,78136.05,0.0,0.14451,9e-05,15.32141]
[1777301519258,38.76,78136.05,0.0,0.14451,9e-05,15.32141]
[1777301520010,38.76,78129.58,0.0,0.14395,9e-05,15.27997]
[1777301522125,38.76,78119.99,0.0,0.14312,9e-05,15.21878]
[1777301522395,38.76,78119.99,0.0,0.14312,9e-05,15.21878]
[1777301524316,38.76,78119.75,0.0,0.1431,9e-05,15.21738]
[1777301524347,38.76,78115.61,0.0,0.14275,9e-05,15.191]
[1777301524758,38.76,78115.61,0.0,0.14275,9e-05,15.191]
[1777301524937,38.76,78115.61,0.0,0.14275,9e-05,15.191]
[1777301528060,38.76,78107.42,0.0,0.14203,9e-05,15.13779]
[1777301528418,38.76,78103.33,0.0,0.14168,9e-05,15.11142]
[1777301532619,38.76,78104.14,0.0,0.14174,9e-05,15.1159]
[1777301533348,38.76,78102.98,0.0,0.14163,9e-05,15.10829]
[1777301533594,38.76,78102.98,0.0,0.14163,9e-05,15.10829]
[1777301533759,38.76,78102.98,0.0,0.14163,9e-05,15.10829]
[1777301534665,38.76,78096.1,0.0,0.14104,9e-05,15.06407]
[1777301534669,38.76,78096.1,0.0,0.14104,9e-05,15.06407]
[1777301535270,38.76,78096.1,0.0,0.14104,9e-05,15.06407]
[1777301540810,38.76,78097.86,0.0,0.14118,9e-05,15.07466]
[1777301542263,38.76,78095.14,0.0,0.14095,9e-05,15.05715]
[1777301544660,38.76,78090.08,0.0,0.14051,9e-05,15.02449]
[1777301547759,38.76,78082.67,0.0,0.13988,9e-05,14.97703]
[1777301548313,38.76,78080.04,0.0,0.13965,9e-05,14.96023]
[1777301549762,38.76,78070.92,0.0,0.13888,8e-05,14.90203]
[1777301549857,38.76,78070.92,0.0,0.13888,8e-05,14.90203]
[1777301550330,38.76,78069.17,0.0,0.13873,8e-05,14.89096]
[1777301551576,38.76,78064.47,0.0,0.13831,8e-05,14.85686]
[1777301554356,38.76,78052.67,0.0,0.13731,8e-05,14.78145]
[1777301554700,38.76,78052.67,0.0,0.13731,8e-05,14.78145]
[1777301560398,38.76,78046.74,0.0,0.13681,8e-05,14.74379]
[1777301565432,38.76,78044.66,0.0,0.13664,8e-05,14.73065]
[1777301570468,38.76,78041.1,0.0,0.13633,8e-05,14.70744]
[1777301573802,38.76,78038.42,0.0,0.1361,8e-05,14.68968]
[1777301573831,38.76,78027.52,0.0,0.13519,8e-05,14.62024]
[1777301574631,38.76,78027.52,0.0,0.13519,8e-05,14.62024]
[1777301574715,38.76,78024.15,0.0,0.13491,8e-05,14.59865]
[1777301577858,38.76,78023.05,0.0,0.13481,8e-05,14.59145]
[1777301578582,38.76,78023.7,0.0,0.13486,8e-05,14.59551]
[1777301578609,38.76,78023.7,0.0,0.13486,8e-05,14.59551]
[1777301578617,38.76,78012.98,0.0,0.13397,8e-05,14.52721]
[1777301579858,38.76,78012.98,0.0,0.13397,8e-05,14.52721]
[1777301580547,38.76,77991.48,0.0,0.1322,8e-05,14.39062]
[1777301582742,38.75,77992.05,0.0,0.13224,8e-05,14.39404]
[1777301583601,38.75,77995.88,0.0,0.13256,8e-05,14.41832]
[1777301589605,38.76,77998.23,0.0,0.13276,8e-05,14.43389]
[1777301590815,38.76,77998.23,0.0,0.13276,8e-05,14.43389]
[1777301590836,38.76,77998.23,0.0,0.13276,8e-05,14.43389]
[1777301591043,38.76,77998.23,0.0,0.13276,8e-05,14.43389]
[1777301595381,38.76,78008.65,0.0,0.13363,8e-05,14.5007]
[1777301597951,38.76,78001.58,0.0,0.13305,8e-05,14.45598]
[1777301598084,38.76,78001.58,0.0,0.13305,8e-05,14.45598]
[1777301599156,38.76,77999.39,0.0,0.13287,8e-05,14.44204]
[1777301599164,38.76,77999.39,0.0,0.13287,8e-05,14.44204]
[1777301599239,38.76,77994.86,0.0,0.13249,8e-05,14.41324]
[1777301599629,38.76,77994.86,0.0,0.13249,8e-05,14.41324]
[1777301600238,38.76,77987.6,0.0,0.1319,8e-05,14.36717]
[1777301601096,38.76,77977.35,0.0,0.13106,8e-05,14.30225]
[1777301601780,38.76,77977.35,0.0,0.13106,8e-05,14.30225]
[1777301602407,38.76,77967.4,0.0,0.13025,8e-05,14.23911]
[1777301602875,38.76,77967.4,0.0,0.13025,8e-05,14.23911]
[1777301603235,38.76,77967.4,0.0,0.13025,8e-05,14.23911]
[1777301603367,38.76,77958.27,0.0,0.12951,8e-05,14.18132]
[1777301603468,38.76,77958.27,0.0,0.12951,8e-05,14.18132]
[1777301603878,38.76,77958.27,0.0,0.12951,8e-05,14.18132]
[1777301604179,38.76,77936.2,0.0,0.12773,8e-05,14.04193]
[1777301606238,38.76,77929.34,0.0,0.12718,8e-05,13.99866]
[1777301606337,38.76,77927.3,0.0,0.12702,8e-05,13.98587]
[1777301608744,38.76,77914.66,0.0,0.12601,8e-05,13.90663]
[1777301610069,38.76,77914.66,0.0,0.12601,8e-05,13.90663]
[1777301610728,38.76,77909.18,0.0,0.12558,8e-05,13.8721]
[1777301612531,38.76,77911.91,0.0,0.12576,8e-05,13.88492]
[1777301613016,38.76,77911.91,0.0,0.12576,8e-05,13.88492]
[1777301614286,38.76,77908.0,0.0,0.12545,8e-05,13.86032]
[1777301614302,38.76,77907.47,0.0,0.12541,8e-05,13.85695]
[1777301617224,38.76,77903.34,0.0,0.12508,8e-05,13.83101]
[1777301617267,38.76,77903.34,0.0,0.12508,8e-05,13.83101]
[1777301617366,38.76,77907.56,0.0,0.12542,8e-05,13.8575]
[1777301619177,38.76,77911.71,0.0,0.12574,8e-05,13.88355]
[1777301619188,38.76,77911.71,0.0,0.12574,8e-05,13.88355]
[1777301619192,38.76,77911.71,0.0,0.12574,8e-05,13.88355]
[1777301619210,38.76,77913.79,0.0,0.12591,8e-05,13.89664]
[1777301620377,38.76,77913.79,0.0,0.12591,8e-05,13.89664]
[1777301620619,38.76,77914.51,0.0,0.12597,8e-05,13.90101]
[1777301621476,38.76,77914.51,0.0,0.12597,8e-05,13.90101]
[1777301623350,38.76,77913.28,0.0,0.12587,8e-05,13.89317]
[1777301624739,38.76,77910.75,0.0,0.12566,8e-05,13.87711]
[1777301624934,38.76,77910.75,0.0,0.12566,8e-05,13.87711]
[1777301630177,38.76,77915.6,0.0,0.12604,8e-05,13.90732]
[1777301630339,38.76,77915.6,0.0,0.12604,8e-05,13.90732]
[1777301630383,38.76,77915.23,0.0,0.12601,8e-05,13.9049]
[1777301631226,38.76,77915.23,0.0,0.12601,8e-05,13.9049]
[1777301631235,38.76,77894.78,0.0,0.12439,8e-05,13.77619]
[1777301633471,38.76,77894.41,0.0,0.12436,8e-05,13.77387]
[1777301632937,38.76,77873.01,0.0,0.12269,8e-05,13.63962]
[1777301634229,38.76,77875.2,0.0,0.12286,8e-05,13.65356]
[1777301637668,38.76,77875.1,0.0,0.12286,8e-05,13.65382]
[1777301637968,38.76,77872.53,0.0,0.12267,8e-05,13.63801]
[1777301640125,38.76,77873.84,0.0,0.12277,8e-05,13.64654]
[1777301641665,38.76,77879.15,0.0,0.1232,8e-05,13.6804]
[1777301643777,38.76,77878.52,0.0,0.12315,8e-05,13.677]
[1777301647683,38.76,77880.77,0.0,0.12334,8e-05,13.69211]
[1777301653278,38.77,77877.84,0.0,0.12313,8e-05,13.67509]
[1777301657745,38.77,77885.16,0.0,0.12372,8e-05,13.72256]
[1777301660628,38.77,77893.4,0.0,0.12438,8e-05,13.77466]
[1777301660686,38.77,77893.4,0.0,0.12438,8e-05,13.77466]
[1777301663634,38.77,77897.51,0.0,0.12472,8e-05,13.80213]
[1777301666735,38.78,77902.75,0.0,0.12515,8e-05,13.83611]
[1777301666818,38.78,77902.75,0.0,0.12515,8e-05,13.83611]
[1777301667175,38.78,77903.97,0.0,0.12525,8e-05,13.84378]
[1777301668310,38.78,77917.58,0.0,0.12633,8e-05,13.92943]
[1777301671883,38.78,77916.44,0.0,0.1262,8e-05,13.91784]
[1777301671901,38.78,77916.44,0.0,0.1262,8e-05,13.91784]
[1777301672211,38.78,77917.66,0.0,0.1263,8e-05,13.92544]
[1777301677245,38.78,77914.05,0.0,0.12601,8e-05,13.90243]
[1777301677973,38.78,77914.05,0.0,0.12601,8e-05,13.90243]
[1777301678252,38.78,77912.5,0.0,0.12588,8e-05,13.89264]
[1777301683287,38.77,77917.75,0.0,0.1263,8e-05,13.92534]
[1777301684812,38.77,77917.51,0.0,0.12628,8e-05,13.92373]
[1777301684997,38.77,77917.51,0.0,0.12628,8e-05,13.92373]
[1777301686308,38.77,77937.14,0.0,0.12785,8e-05,14.04762]
[1777301686737,38.77,77937.14,0.0,0.12785,8e-05,14.04762]
[1777301687315,38.78,77938.62,0.0,0.12797,8e-05,14.05721]
[1777301687635,38.78,77938.62,0.0,0.12797,8e-05,14.05721]
[1777301688322,38.78,77938.27,0.0,0.12795,8e-05,14.05526]
[1777301688769,38.78,77938.27,0.0,0.12795,8e-05,14.05526]
[1777301690204,38.78,77937.64,0.0,0.12789,8e-05,14.05128]
[1777301690994,38.78,77938.55,0.0,0.12797,8e-05,14.05702]
[1777301693678,38.78,77942.28,0.0,0.12827,8e-05,14.0805]
[1777301700171,38.78,77940.51,0.0,0.12812,8e-05,14.06918]
[1777301704257,38.78,77941.09,0.0,0.12817,8e-05,14.07282]
[1777301706096,38.78,77932.78,0.0,0.1275,8e-05,14.02048]
[1777301706449,38.78,77928.32,0.0,0.12715,8e-05,13.99249]
[1777301707115,38.78,77928.32,0.0,0.12715,8e-05,13.99249]
[1777301707455,38.78,77922.76,0.0,0.12671,8e-05,13.95762]
[1777301707983,38.78,77922.76,0.0,0.12671,8e-05,13.95762]
[1777301708583,38.78,77921.69,0.0,0.12662,8e-05,13.95107]
[1777301709470,38.78,77913.77,0.0,0.12599,8e-05,13.90118]
[1777301709939,38.78,77913.77,0.0,0.12599,8e-05,13.90118]
[1777301710477,38.78,77906.17,0.0,0.12539,8e-05,13.85341]
[1777301712657,38.78,77905.59,0.0,0.12535,8e-05,13.84989]
[1777301713555,38.78,77905.59,0.0,0.12535,8e-05,13.84989]
[1777301713624,38.78,77908.07,0.0,0.12554,8e-05,13.86551]
[1777301714341,38.78,77908.07,0.0,0.12554,8e-05,13.86551]
[1777301717893,38.78,77909.91,0.0,0.12569,8e-05,13.87713]
[1777301720400,38.78,77905.53,0.0,0.12534,8e-05,13.84962]
[1777301722421,38.78,77900.71,0.0,0.12496,8e-05,13.81942]
[1777301727596,38.78,77900.59,0.0,0.12496,8e-05,13.81901]
[1777301729786,38.78,77901.0,0.0,0.12499,8e-05,13.82164]
[1777301729883,38.78,77901.0,0.0,0.12499,8e-05,13.82164]
[1777301730033,38.78,77901.0,0.0,0.12499,8e-05,13.82164]
[1777301730576,38.78,77901.0,0.0,0.12499,8e-05,13.82164]
[1777301730590,38.78,77902.92,0.0,0.12514,8e-05,13.8338]
[1777301733020,38.78,77908.97,0.0,0.12559,8e-05,13.86768]
[1777301733999,38.78,77910.21,0.0,0.12569,8e-05,13.87545]
[1777301736247,38.78,77908.58,0.0,0.12556,8e-05,13.86513]
[1777301739827,38.78,77906.46,0.0,0.12539,8e-05,13.85165]
[1777301740223,38.78,77906.46,0.0,0.12539,8e-05,13.85165]
[1777301740228,38.78,77906.46,0.0,0.12539,8e-05,13.85165]
[1777301740606,38.78,77906.46,0.0,0.12539,8e-05,13.85165]
[1777301740851,38.78,77902.44,0.0,0.12507,8e-05,13.82629]
[1777301741787,38.78,77902.44,0.0,0.12507,8e-05,13.82629]
[1777301741888,38.78,77903.21,0.0,0.12513,8e-05,13.8311]
[1777301745366,38.78,77901.65,0.0,0.12501,8e-05,13.82128]
[1777301748041,38.78,77900.41,0.0,0.12491,8e-05,13.8135]
[1777301748653,38.78,77901.51,0.0,0.125,8e-05,13.82043]
[1777301749480,38.78,77901.51,0.0,0.125,8e-05,13.82043]
[1777301749515,38.78,77903.41,0.0,0.12515,8e-05,13.83241]
[1777301754911,38.78,77905.41,0.0,0.1253,8e-05,13.84494]
[1777301758392,38.78,77901.82,0.0,0.12502,8e-05,13.82236]
[1777301758450,38.78,77901.82,0.0,0.12502,8e-05,13.82236]
[1777301758463,38.78,77900.39,0.0,0.12491,8e-05,13.81339]
[1777301760092,38.78,77889.99,0.0,0.12409,8e-05,13.74812]
[1777301760796,38.78,77889.99,0.0,0.12409,8e-05,13.74812]
[1777301760838,38.78,77889.99,0.0,0.12409,8e-05,13.74812]
[1777301761061,38.78,77889.99,0.0,0.12409,8e-05,13.74812]
[1777301761552,38.78,77873.55,0.0,0.1228,8e-05,13.64522]
[1777301762784,38.78,77867.99,0.0,0.12237,8e-05,13.61041]
[1777301762790,38.78,77867.99,0.0,0.12237,8e-05,13.61041]
[1777301762895,38.78,77867.99,0.0,0.12237,8e-05,13.61041]
[1777301764237,38.78,77866.52,0.0,0.12225,8e-05,13.60121]
[1777301764391,38.78,77866.52,0.0,0.12225,8e-05,13.60121]
[1777301764459,38.78,77849.1,0.0,0.1209,8e-05,13.49238]
[1777301764670,38.78,77849.1,0.0,0.1209,8e-05,13.49238]
[1777301765146,38.78,77849.1,0.0,0.1209,8e-05,13.49238]
[1777301765212,38.78,77849.1,0.0,0.1209,8e-05,13.49238]
[1777301765227,38.78,77849.1,0.0,0.1209,8e-05,13.49238]
[1777301765585,38.78,77832.49,0.0,0.11962,8e-05,13.38877]
[1777301766405,38.78,77816.63,0.0,0.11841,8e-05,13.29014]
[1777301766784,38.78,77816.63,0.0,0.11841,8e-05,13.29014]
[1777301767285,38.78,77816.63,0.0,0.11841,8e-05,13.29014]
[1777301768917,38.79,77802.73,0.0,0.11741,8e-05,13.20792]
[1777301769859,38.79,77806.58,0.0,0.1177,8e-05,13.2318]
[1777301770443,38.79,77806.58,0.0,0.1177,8e-05,13.2318]
[1777301772835,38.79,77811.02,0.0,0.11804,8e-05,13.26016]
[1777301772922,38.79,77810.42,0.0,0.118,8e-05,13.25666]
[1777301778160,38.79,77807.31,0.0,0.11778,8e-05,13.23808]
[1777301782401,38.79,77812.72,0.0,0.1182,8e-05,13.27257]
[1777301782500,38.79,77814.28,0.0,0.11832,8e-05,13.28265]
[1777301784198,38.79,77825.92,0.0,0.11921,8e-05,13.35521]
[1777301788855,38.79,77831.24,0.0,0.11962,8e-05,13.38864]
[1777301790502,38.79,77836.33,0.0,0.12001,8e-05,13.42039]
[1777301790523,38.79,77836.33,0.0,0.12001,8e-05,13.42039]
[1777301790532,38.79,77850.31,0.0,0.12109,8e-05,13.50761]
[1777301792857,38.79,77853.72,0.0,0.12132,8e-05,13.5246]
[1777301793680,38.79,77858.09,0.0,0.12166,8e-05,13.55204]
[1777301794180,38.79,77876.74,0.0,0.12312,8e-05,13.66881]
[1777301795087,38.79,77876.74,0.0,0.12312,8e-05,13.66881]
[1777301796643,38.79,77877.98,0.0,0.12322,8e-05,13.67689]
[1777301797308,38.8,77865.67,0.0,0.12226,8e-05,13.60025]
[1777301799944,38.8,77864.86,0.0,0.1222,8e-05,13.59529]
[1777301800681,38.8,77864.86,0.0,0.1222,8e-05,13.59533]
[1777301801327,38.8,77864.86,0.0,0.1222,8e-05,13.59533]
[1777301802306,38.8,77865.59,0.0,0.12226,8e-05,13.60004]
[1777301802312,38.8,77865.59,0.0,0.12226,8e-05,13.60004]
[1777301802416,38.8,77865.59,0.0,0.12226,8e-05,13.60004]
[1777301802454,38.8,77865.59,0.0,0.12226,8e-05,13.60004]
[1777301802552,38.8,77864.82,0.0,0.12221,8e-05,13.59558]
[1777301803278,38.8,77855.14,0.0,0.12145,8e-05,13.53508]
[1777301805341,38.8,77852.59,0.0,0.12125,8e-05,13.51896]
[1777301805377,38.8,77852.59,0.0,0.12125,8e-05,13.51896]
[1777301806516,38.8,77849.28,0.0,0.121,8e-05,13.4981]
[1777301806588,38.8,77849.28,0.0,0.121,8e-05,13.4981]
[1777301807559,38.8,77850.14,0.0,0.12106,8e-05,13.50341]
[1777301809457,38.8,77854.97,0.0,0.12144,8e-05,13.53351]
[1777301809622,38.8,77858.42,0.0,0.1217,8e-05,13.55484]
[1777301810283,38.8,77858.42,0.0,0.1217,8e-05,13.55484]
[1777301810469,38.8,77858.42,0.0,0.1217,8e-05,13.55484]
[1777301810567,38.8,77871.72,0.0,0.12274,8e-05,13.63819]
[1777301810937,38.8,77871.72,0.0,0.12274,8e-05,13.63819]
[1777301811733,38.8,77871.72,0.0,0.12274,8e-05,13.63819]
[1777301812206,38.8,77881.64,0.0,0.12352,8e-05,13.70066]
[1777301816647,38.8,77876.37,0.0,0.12312,8e-05,13.6686]
[1777301816805,38.8,77876.37,0.0,0.12312,8e-05,13.6686]
[1777301816973,38.8,77876.37,0.0,0.12312,8e-05,13.6686]
[1777301820246,38.8,77874.95,0.0,0.12302,8e-05,13.66062]
[1777301820971,38.8,77880.2,0.0,0.12343,8e-05,13.69382]
[1777301821297,38.8,77880.2,0.0,0.12343,8e-05,13.69382]
[1777301822616,38.8,77880.27,0.0,0.12345,8e-05,13.69482]
[1777301823293,38.8,77892.76,0.0,0.12443,8e-05,13.7734]
[1777301827214,38.8,77884.44,0.0,0.12378,8e-05,13.72177]
[1777301827593,38.8,77884.44,0.0,0.12378,8e-05,13.72177]
[1777301827898,38.8,77878.67,0.0,0.12334,8e-05,13.6861]
[1777301833001,38.81,77879.64,0.0,0.12343,8e-05,13.69316]
[1777301833226,38.81,77879.64,0.0,0.12343,8e-05,13.69316]
[1777301833382,38.81,77862.49,0.0,0.12209,8e-05,13.5861]
[1777301833796,38.81,77862.49,0.0,0.12209,8e-05,13.5861]
[1777301834372,38.81,77854.28,0.0,0.12146,8e-05,13.53503]
[1777301837669,38.81,77854.28,0.0,0.12146,8e-05,13.53509]
[1777301843123,38.81,77855.48,0.0,0.12154,8e-05,13.54206]
[1777301848469,38.81,77858.46,0.0,0.12177,8e-05,13.56001]
[1777301853179,38.8,77858.36,0.0,0.12172,8e-05,13.55482]
[1777301853306,38.8,77858.36,0.0,0.12172,8e-05,13.55482]
[1777301853428,38.8,77858.36,0.0,0.12172,8e-05,13.55482]
[1777301853442,38.8,77858.36,0.0,0.12172,8e-05,13.55482]
[1777301853474,38.8,77858.36,0.0,0.12172,8e-05,13.55482]
[1777301853516,38.8,77863.34,0.0,0.12211,8e-05,13.58585]
[1777301854113,38.8,77863.34,0.0,0.12211,8e-05,13.58585]
[1777301854511,38.8,77863.34,0.0,0.12211,8e-05,13.58572]
[1777301855830,38.8,77861.54,0.0,0.12196,8e-05,13.57434]
[1777301856779,38.8,77861.54,0.0,0.12196,8e-05,13.57421]
[1777301859851,38.8,77861.77,0.0,0.12198,8e-05,13.57528]
[1777301860553,38.8,77863.77,0.0,0.12213,8e-05,13.58763]
[1777301862967,38.8,77864.65,0.0,0.12219,8e-05,13.59285]
[1777301863316,38.8,77864.65,0.0,0.12219,8e-05,13.59285]
[1777301869556,38.8,77871.24,0.0,0.12271,8e-05,13.63437]
[1777301875185,38.8,77873.91,0.0,0.12293,8e-05,13.65164]
[1777301875658,38.8,77873.91,0.0,0.12293,8e-05,13.65173]
[1777301878800,38.81,77874.15,0.0,0.12296,8e-05,13.65399]
[1777301879686,38.81,77873.91,0.0,0.12294,8e-05,13.65283]
[1777301882129,38.81,77866.01,0.0,0.12233,8e-05,13.60376]
[1777301882532,38.81,77866.01,0.0,0.12233,8e-05,13.60376]
[1777301884210,38.81,77876.99,0.0,0.12319,8e-05,13.67272]
[1777301889756,38.81,77862.13,0.0,0.12204,8e-05,13.58011]
[1777301894256,38.81,77860.48,0.0,0.12191,8e-05,13.56957]
[1777301894343,38.81,77859.95,0.0,0.12186,8e-05,13.56619]
[1777301896987,38.81,77849.49,0.0,0.12105,8e-05,13.50073]
[1777301898963,38.81,77847.89,0.0,0.12093,8e-05,13.49074]
[1777301898990,38.81,77847.89,0.0,0.12093,8e-05,13.49074]
[1777301899748,38.81,77847.89,0.0,0.12093,8e-05,13.49074]
[1777301899847,38.81,77836.56,0.0,0.12005,8e-05,13.42014]
[1777301900806,38.81,77836.56,0.0,0.12005,8e-05,13.42014]
[1777301900905,38.81,77834.25,0.0,0.11988,8e-05,13.40579]
[1777301904615,38.81,77824.42,0.0,0.11913,8e-05,13.34524]
[1777301909899,38.81,77828.28,0.0,0.11944,8e-05,13.37017]
[1777301913666,38.81,77830.41,0.0,0.11958,8e-05,13.37961]
[1777301913699,38.81,77831.24,0.0,0.11964,8e-05,13.38511]
[1777301917032,38.81,77839.14,0.0,0.12025,8e-05,13.43462]
[1777301918484,38.81,77838.42,0.0,0.1202,8e-05,13.43024]
[1777301924369,38.81,77837.72,0.0,0.12015,8e-05,13.42644]
[1777301924551,38.81,77837.72,0.0,0.12015,8e-05,13.42644]
[1777301926836,38.81,77832.45,0.0,0.11975,8e-05,13.39394]
[1777301928594,38.81,77832.45,0.0,0.11975,8e-05,13.39407]
[1777301931024,38.82,77837.37,0.0,0.12014,8e-05,13.42506]
[1777301932690,38.82,77836.17,0.0,0.12005,8e-05,13.41768]
[1777301932724,38.82,77836.17,0.0,0.12005,8e-05,13.41768]
[1777301934661,38.82,77836.38,0.0,0.12007,8e-05,13.4192]
[1777301940231,38.82,77829.7,0.0,0.11956,8e-05,13.37847]
[1777301940594,38.82,77829.7,0.0,0.11956,8e-05,13.37847]
[1777301940760,38.82,77829.78,0.0,0.11957,8e-05,13.37929]
[1777301941114,38.82,77829.78,0.0,0.11957,8e-05,13.37929]
[1777301942120,38.82,77811.58,0.0,0.11819,8e-05,13.26634]
[1777301946850,38.82,77807.28,0.0,0.11787,8e-05,13.24088]
[1777301952197,38.82,77802.58,0.0,0.11754,8e-05,13.21336]
[1777301952954,38.82,77802.58,0.0,0.11754,8e-05,13.21336]
[1777301954941,38.83,77807.97,0.0,0.11795,8e-05,13.24715]
[1777301959398,38.83,77801.75,0.0,0.11749,8e-05,13.20909]
[1777301964988,38.83,77811.36,0.0,0.11822,8e-05,13.26867]
[1777301966951,38.83,77824.06,0.0,0.11919,8e-05,13.34797]
[1777301971062,38.83,77825.23,0.0,0.11929,8e-05,13.35579]
[1777301971325,38.83,77825.1,0.0,0.11925,8e-05,13.35094]
[1777301976532,38.83,77829.73,0.0,0.11961,8e-05,13.38015]
[1777301980630,38.83,77828.78,0.0,0.11954,8e-05,13.37449]
[1777301980749,38.83,77823.42,0.0,0.11913,8e-05,13.34135]
[1777301981152,38.83,77823.42,0.0,0.11913,8e-05,13.34135]
[1777301982402,38.83,77813.07,0.0,0.11834,8e-05,13.27693]
[1777301983961,38.83,77811.28,0.0,0.1182,8e-05,13.26578]
[1777301985217,38.83,77809.81,0.0,0.11809,8e-05,13.25687]
[1777301990458,38.83,77809.06,0.0,0.11805,8e-05,13.25324]
[1777301995493,38.83,77804.7,0.0,0.11772,8e-05,13.22619]
[1777301999206,38.83,77807.16,0.0,0.1179,8e-05,13.24151]
[1777302000554,38.83,77820.67,0.0,0.11894,8e-05,13.32559]
[1777302001391,38.83,77820.67,0.0,0.11894,8e-05,13.32559]
[1777302003438,38.83,77824.13,0.0,0.1192,8e-05,13.34719]
[1777302008607,38.83,77815.75,0.0,0.11857,8e-05,13.29588]
[1777302010464,38.83,77814.65,0.0,0.11849,8e-05,13.2892]
[1777302010618,38.83,77824.76,0.0,0.11926,8e-05,13.35194]
[1777302013562,38.84,77825.71,0.0,0.11933,8e-05,13.35805]
[1777302015566,38.84,77822.44,0.0,0.11909,8e-05,13.33788]
[1777302017561,38.84,77822.39,0.0,0.11909,8e-05,13.33785]
[1777302021620,38.84,77823.71,0.0,0.11919,8e-05,13.34643]
[1777302023661,38.84,77828.49,0.0,0.11956,8e-05,13.37625]
[1777302029751,38.84,77826.91,0.0,0.11944,8e-05,13.36688]
[1777302034785,38.84,77823.54,0.0,0.11916,8e-05,13.34214]
[1777302039821,38.84,77822.12,0.0,0.11906,8e-05,13.33371]
[1777302044855,38.84,77822.78,0.0,0.11911,8e-05,13.33818]
[1777302047283,38.84,77823.08,0.0,0.11914,8e-05,13.34019]
[1777302047885,38.84,77823.08,0.0,0.11914,8e-05,13.34019]
[1777302048883,38.84,77799.47,0.0,0.11734,8e-05,13.19384]
[1777302049256,38.84,77799.47,0.0,0.11734,8e-05,13.19384]
[1777302050192,38.84,77799.0,0.0,0.11731,8e-05,13.19097]
[1777302053919,38.84,77788.94,0.0,0.11655,8e-05,13.12899]
[1777302054044,38.84,77788.94,0.0,0.11655,8e-05,13.12899]
[1777302056268,38.84,77789.21,0.0,0.11657,8e-05,13.13087]
[1777302056353,38.84,77789.21,0.0,0.11657,8e-05,13.13087]
[1777302056486,38.84,77789.21,0.0,0.11657,8e-05,13.13087]
[1777302056557,38.84,77789.21,0.0,0.11657,8e-05,13.13087]
[1777302056713,38.84,77789.21,0.0,0.11657,8e-05,13.13087]
[1777302056939,38.84,77787.37,0.0,0.11644,8e-05,13.1195]
[1777302057161,38.84,77787.37,0.0,0.11644,8e-05,13.1195]
[1777302057949,38.84,77773.59,0.0,0.1154,7e-05,13.03429]
[1777302060420,38.84,77771.16,0.0,0.11522,7e-05,13.01918]
[1777302062985,38.84,77756.04,0.0,0.11409,7e-05,12.92592]
[1777302063243,38.84,77756.04,0.0,0.11409,7e-05,12.92592]
[1777302063411,38.84,77756.04,0.0,0.11409,7e-05,12.92592]
[1777302063730,38.84,77756.04,0.0,0.11409,7e-05,12.92592]
[1777302063988,38.84,77741.34,0.0,0.113,7e-05,12.83562]
[1777302064529,38.84,77741.34,0.0,0.113,7e-05,12.83562]
[1777302064945,38.84,77741.34,0.0,0.113,7e-05,12.83562]
[1777302064625,38.84,77735.57,0.0,0.11258,7e-05,12.80021]
[1777302065700,38.84,77734.6,0.0,0.11251,7e-05,12.79417]
[1777302067884,38.84,77739.79,0.0,0.11289,7e-05,12.82567]
[1777302067892,38.84,77739.79,0.0,0.11289,7e-05,12.82567]
[1777302067895,38.84,77739.79,0.0,0.11289,7e-05,12.82567]
[1777302067986,38.84,77741.77,0.0,0.11303,7e-05,12.83754]
[1777302068495,38.84,77741.77,0.0,0.11303,7e-05,12.83754]
[1777302071168,38.84,77753.66,0.0,0.1139,7e-05,12.91034]
[1777302076632,38.84,77749.84,0.0,0.11362,7e-05,12.88671]
[1777302078177,38.84,77753.83,0.0,0.11392,7e-05,12.91139]
[1777302078200,38.84,77753.83,0.0,0.11392,7e-05,12.91139]
[1777302080129,38.84,77754.91,0.0,0.114,7e-05,12.91828]
[1777302080197,38.84,77754.91,0.0,0.114,7e-05,12.91828]
[1777302081829,38.84,77757.19,0.0,0.11417,7e-05,12.93241]
[1777302082264,38.84,77757.94,0.0,0.11423,7e-05,12.93718]
[1777302083048,38.84,77764.82,0.0,0.11474,7e-05,12.97955]
[1777302083214,38.84,77774.8,0.0,0.11548,7e-05,13.04116]
[1777302085908,38.84,77776.01,0.0,0.11557,7e-05,13.04863]
[1777302086301,38.84,77774.29,0.0,0.11544,7e-05,13.03781]
[1777302086343,38.84,77774.29,0.0,0.11544,7e-05,13.03781]
[1777302086811,38.84,77774.29,0.0,0.11544,7e-05,13.03781]
[1777302087487,38.84,77772.4,0.0,0.1153,7e-05,13.02605]
[1777302087513,38.84,77772.4,0.0,0.1153,7e-05,13.02605]
[1777302088302,38.84,77771.02,0.0,0.1152,7e-05,13.01754]
[1777302088436,38.84,77771.02,0.0,0.1152,7e-05,13.01754]
[1777302089740,38.84,77766.64,0.0,0.11487,7e-05,12.99044]
[1777302098235,38.84,77765.05,0.0,0.11472,7e-05,12.97608]
[1777302100249,38.84,77755.02,0.0,0.11397,7e-05,12.91424]
[1777302104995,38.84,77747.25,0.0,0.11339,7e-05,12.86654]
[1777302105086,38.84,77746.96,0.0,0.11337,7e-05,12.86457]
[1777302106494,38.84,77747.74,0.0,0.11343,7e-05,12.86937]
[1777302106511,38.84,77772.91,0.0,0.1153,7e-05,13.02445]
[1777302107937,38.84,77772.91,0.0,0.1153,7e-05,13.02445]
[1777302108157,38.84,77767.25,0.0,0.11488,7e-05,12.9893]
[1777302113340,38.84,77773.17,0.0,0.11531,7e-05,13.0254]
[1777302115220,38.84,77774.9,0.0,0.11544,7e-05,13.03577]
[1777302115972,38.84,77774.9,0.0,0.11544,7e-05,13.03577]
[1777302116658,38.84,77775.62,0.0,0.11549,7e-05,13.04006]
[1777302116736,38.84,77775.23,0.0,0.11546,7e-05,13.03748]
[1777302118593,38.84,77773.96,0.0,0.11536,7e-05,13.02964]
[1777302118700,38.84,77773.96,0.0,0.11536,7e-05,13.02947]
[1777302122571,38.83,77772.88,0.0,0.11527,7e-05,13.02234]
[1777302122626,38.83,77772.88,0.0,0.11527,7e-05,13.02234]
[1777302122684,38.83,77772.88,0.0,0.11527,7e-05,13.02234]
[1777302122744,38.83,77772.88,0.0,0.11527,7e-05,13.02234]
[1777302122753,38.83,77772.5,0.0,0.11524,7e-05,13.01985]
[1777302124318,38.83,77772.5,0.0,0.11524,7e-05,13.0197]
[1777302124761,38.83,77772.5,0.0,0.11524,7e-05,13.0197]
[1777302124847,38.83,77784.45,0.0,0.11614,8e-05,13.09367]
[1777302125368,38.83,77784.45,0.0,0.11614,8e-05,13.09367]
[1777302125824,38.83,77784.45,0.0,0.11614,8e-05,13.09367]
[1777302131468,38.84,77784.25,0.0,0.11613,8e-05,13.09295]
[1777302133893,38.84,77783.6,0.0,0.11608,8e-05,13.08903]
[1777302134771,38.84,77784.2,0.0,0.11613,8e-05,13.09295]
[1777302135016,38.84,77783.1,0.0,0.11605,8e-05,13.08627]
[1777302135376,38.84,77783.1,0.0,0.11605,8e-05,13.08627]
[1777302136559,38.84,77783.1,0.0,0.11605,8e-05,13.08627]
[1777302138687,38.84,77774.4,0.0,0.1154,7e-05,13.03284]
[1777302138702,38.84,77774.4,0.0,0.1154,7e-05,13.03284]
[1777302139012,38.84,77774.4,0.0,0.1154,7e-05,13.03284]
[1777302138788,38.84,77775.54,0.0,0.11549,7e-05,13.04007]
[1777302140846,38.84,77775.54,0.0,0.11549,7e-05,13.04025]
[1777302141584,38.84,77766.71,0.0,0.11483,7e-05,12.98557]
[1777302142359,38.84,77767.05,0.0,0.11486,7e-05,12.98766]
[1777302144329,38.84,77765.11,0.0,0.11471,7e-05,12.97553]
[1777302144859,38.84,77765.11,0.0,0.11471,7e-05,12.97553]
[1777302147749,38.84,77749.42,0.0,0.11354,7e-05,12.87887]
[1777302149811,38.84,77749.42,0.0,0.11354,7e-05,12.87892]
[1777302149875,38.84,77746.98,0.0,0.11336,7e-05,12.86402]
[1777302152085,38.84,77736.21,0.0,0.11254,7e-05,12.7939]
[1777302152921,38.84,77736.21,0.0,0.11254,7e-05,12.7939]
[1777302152959,38.84,77736.21,0.0,0.11254,7e-05,12.7939]
[1777302155039,38.84,77731.64,0.0,0.1122,7e-05,12.76576]
[1777302160949,38.84,77725.59,0.0,0.11176,7e-05,12.72885]
[1777302161063,38.84,77725.59,0.0,0.11176,7e-05,12.72885]
[1777302162928,38.84,77730.6,0.0,0.11213,7e-05,12.75967]
[1777302163093,38.84,77730.6,0.0,0.11213,7e-05,12.75967]
[1777302163511,38.84,77736.96,0.0,0.1126,7e-05,12.79871]
[1777302164111,38.84,77736.96,0.0,0.1126,7e-05,12.79871]
[1777302164498,38.84,77740.47,0.0,0.11286,7e-05,12.82026]
[1777302164684,38.84,77740.47,0.0,0.11286,7e-05,12.82026]
[1777302165027,38.84,77735.78,0.0,0.11251,7e-05,12.79142]
[1777302166720,38.84,77725.51,0.0,0.11176,7e-05,12.72846]
[1777302169741,38.84,77730.22,0.0,0.11211,7e-05,12.75764]
[1777302169750,38.84,77751.01,0.0,0.11364,7e-05,12.88527]
[1777302170530,38.84,77751.01,0.0,0.11364,7e-05,12.88527]
[1777302170759,38.84,77752.02,0.0,0.11371,7e-05,12.89155]
[1777302171555,38.84,77752.02,0.0,0.11371,7e-05,12.89155]
[1777302172127,38.84,77752.02,0.0,0.11371,7e-05,12.89155]
[1777302172310,38.84,77752.02,0.0,0.11372,7e-05,12.89174]
[1777302172763,38.84,77752.17,0.0,0.11373,7e-05,12.89284]
[1777302177800,38.84,77746.75,0.0,0.11333,7e-05,12.85977]
[1777302177835,38.84,77750.9,0.0,0.11364,7e-05,12.88511]
[1777302179725,38.84,77750.9,0.0,0.11364,7e-05,12.8853]
[1777302179733,38.84,77750.9,0.0,0.11364,7e-05,12.8853]
[1777302179826,38.84,77749.73,0.0,0.11355,7e-05,12.87801]
[1777302182317,38.84,77748.47,0.0,0.11346,7e-05,12.87009]
[1777302182836,38.84,77752.27,0.0,0.11374,7e-05,12.89363]
[1777302186862,38.84,77770.28,0.0,0.11509,7e-05,13.00502]
[1777302189625,38.84,77769.87,0.0,0.11505,7e-05,13.00251]
[1777302189906,38.84,77769.87,0.0,0.11505,7e-05,13.00251]
[1777302191398,38.84,77770.04,0.0,0.11507,7e-05,13.00356]
[1777302192552,38.84,77770.42,0.0,0.1151,7e-05,13.0059]
[1777302193085,38.84,77770.42,0.0,0.1151,7e-05,13.0059]
[1777302193602,38.84,77769.77,0.0,0.11505,7e-05,13.00189]
[1777302195449,38.84,77775.01,0.0,0.11544,7e-05,13.03413]
[1777302196641,38.84,77776.25,0.0,0.11553,7e-05,13.04172]
[1777302198130,38.84,77751.32,0.0,0.11367,7e-05,12.88811]
[1777302199583,38.84,77751.32,0.0,0.11368,7e-05,12.88825]
[1777302204522,38.84,77750.31,0.0,0.11361,7e-05,12.88273]
[1777302204844,38.84,77750.31,0.0,0.11361,7e-05,12.88273]
[1777302204994,38.84,77748.78,0.0,0.1135,7e-05,12.87348]
[1777302207558,38.84,77745.74,0.0,0.11327,7e-05,12.85487]
[1777302207870,38.84,77745.74,0.0,0.11327,7e-05,12.85487]
[1777302208024,38.84,77744.82,0.0,0.11321,7e-05,12.84922]
[1777302209023,38.84,77729.42,0.0,0.11207,7e-05,12.75468]
[1777302209670,38.84,77729.42,0.0,0.11207,7e-05,12.75468]
[1777302214242,38.84,77722.23,0.0,0.11152,7e-05,12.707]
[1777302214664,38.84,77722.23,0.0,0.11152,7e-05,12.707]
[1777302215079,38.84,77712.32,0.0,0.1108,7e-05,12.64652]
[1777302219097,38.86,77702.21,0.0,0.11017,7e-05,12.59297]
[1777302223712,38.87,77702.41,0.0,0.11022,7e-05,12.59775]
[1777302224131,38.87,77703.53,0.0,0.11031,7e-05,12.60485]
[1777302225682,38.87,77704.35,0.0,0.11037,7e-05,12.61011]
[1777302225750,38.87,77704.35,0.0,0.11037,7e-05,12.61011]
[1777302227755,38.87,77696.66,0.0,0.10981,7e-05,12.56316]
[1777302229179,38.87,77696.02,0.0,0.10976,7e-05,12.55896]
[1777302230176,38.87,77679.99,0.0,0.1086,7e-05,12.46084]
[1777302235209,38.86,77685.11,0.0,0.10892,7e-05,12.48754]
[1777302235281,38.86,77685.11,0.0,0.10892,7e-05,12.48754]
[1777302236217,38.85,77680.4,0.0,0.10856,7e-05,12.4569]
[1777302239256,38.85,77678.89,0.0,0.10841,7e-05,12.44462]
[1777302239342,38.85,77683.06,0.0,0.10871,7e-05,12.46982]
[1777302240934,38.85,77683.06,0.0,0.10871,7e-05,12.46982]
[1777302241012,38.85,77686.74,0.0,0.10897,7e-05,12.49188]
[1777302243011,38.85,77686.74,0.0,0.10897,7e-05,12.49188]
[1777302243067,38.85,77678.46,0.0,0.10837,7e-05,12.44116]
[1777302243425,38.85,77678.46,0.0,0.10837,7e-05,12.44116]
[1777302243682,38.85,77677.28,0.0,0.10828,7e-05,12.43399]
[1777302246334,38.84,77667.36,0.0,0.10756,7e-05,12.37247]
[1777302247424,38.84,77667.36,0.0,0.10756,7e-05,12.37247]
[1777302247932,38.84,77667.36,0.0,0.10756,7e-05,12.37247]
[1777302250498,38.84,77657.99,0.0,0.10689,7e-05,12.31559]
[1777302250582,38.84,77657.99,0.0,0.10689,7e-05,12.31559]
[1777302250825,38.84,77657.99,0.0,0.10689,7e-05,12.31559]
[1777302251149,38.84,77645.22,0.0,0.10599,7e-05,12.23839]
[1777302251427,38.84,77645.22,0.0,0.10599,7e-05,12.23839]
[1777302252194,38.84,77645.22,0.0,0.10599,7e-05,12.23839]
[1777302252221,38.84,77640.95,0.0,0.10569,7e-05,12.21279]
[1777302253368,38.84,77657.46,0.0,0.10686,7e-05,12.31276]
[1777302256060,38.84,77657.46,0.0,0.10686,7e-05,12.31288]
[1777302256116,38.84,77651.19,0.0,0.10642,7e-05,12.27499]
[1777302257237,38.84,77651.19,0.0,0.10642,7e-05,12.27499]
[1777302257938,38.84,77642.21,0.0,0.10578,7e-05,12.22076]
[1777302258135,38.84,77606.78,0.0,0.10331,7e-05,12.00786]
[1777302258522,38.84,77581.67,0.0,0.10159,7e-05,11.85762]
[1777302260246,38.86,77579.06,0.0,0.10149,7e-05,11.84936]
[1777302260623,38.86,77579.06,0.0,0.10149,7e-05,11.84936]
[1777302260999,38.86,77579.06,0.0,0.10149,7e-05,11.84936]
[1777302261413,38.87,77573.08,0.0,0.10117,7e-05,11.82068]
[1777302261615,38.87,77573.08,0.0,0.10117,7e-05,11.82068]
[1777302261793,38.87,77573.08,0.0,0.10117,7e-05,11.82068]
[1777302262288,38.89,77577.29,0.0,0.10154,7e-05,11.85307]
[1777302262691,38.89,77577.29,0.0,0.10154,7e-05,11.85307]
[1777302262876,38.89,77580.87,0.0,0.10183,7e-05,11.87811]
[1777302264488,38.9,77582.72,0.0,0.10199,7e-05,11.89248]
[1777302264530,38.9,77582.72,0.0,0.10199,7e-05,11.89248]
[1777302264604,38.9,77582.72,0.0,0.10199,7e-05,11.89248]
[1777302267613,38.9,77572.18,0.0,0.10129,7e-05,11.83057]
[1777302267758,38.9,77572.18,0.0,0.10129,7e-05,11.83057]
[1777302268173,38.9,77572.18,0.0,0.10129,7e-05,11.83057]
[1777302268188,38.91,77557.16,0.0,0.10031,7e-05,11.74526]
[1777302269128,38.92,77515.75,0.0,0.09759,7e-05,11.50557]
[1777302270586,38.94,77515.81,0.0,0.0977,7e-05,11.51445]
[1777302270972,38.95,77514.84,0.0,0.09773,7e-05,11.51716]
[1777302273493,38.98,77529.59,0.0,0.09887,7e-05,11.61591]
[1777302275634,39.0,77536.43,0.0,0.09941,7e-05,11.66306]
[1777302276025,39.02,77533.15,0.0,0.09933,7e-05,11.65581]
[1777302279624,39.07,77517.07,0.0,0.09854,7e-05,11.58615]
[1777302282560,39.1,77507.31,0.0,0.09806,7e-05,11.54312]
[1777302283569,39.12,77496.88,0.0,0.09746,7e-05,11.48971]
[1777302285178,39.12,77496.88,0.0,0.09746,7e-05,11.48971]
[1777302286994,39.16,77495.48,0.0,0.09765,7e-05,11.50624]
[1777302288039,39.18,77492.72,0.0,0.09757,7e-05,11.49814]
[1777302288214,39.18,77492.72,0.0,0.09757,7e-05,11.49814]
[1777302288108,39.18,77448.03,0.0,0.09465,6e-05,11.23803]
[1777302288927,39.18,77448.03,0.0,0.09465,6e-05,11.23803]
[1777302288980,39.18,77448.03,0.0,0.09465,6e-05,11.23803]
[1777302289226,39.18,77448.03,0.0,0.09465,6e-05,11.23803]
[1777302289094,39.2,77402.93,0.0,0.09186,6e-05,10.98623]
[1777302289896,39.2,77402.93,0.0,0.09186,6e-05,10.98623]
[1777302289975,39.2,77353.21,0.0,0.08877,6e-05,10.7035]
[1777302290702,39.2,77353.21,0.0,0.08877,6e-05,10.7035]
[1777302290970,39.21,77338.76,0.0,0.08796,6e-05,10.62812]
[1777302291556,39.21,77338.76,0.0,0.08796,6e-05,10.62812]
[1777302292294,39.21,77322.7,0.0,0.08698,6e-05,10.53759]
[1777302292491,39.21,77322.7,0.0,0.08698,6e-05,10.53759]
[1777302292998,39.21,77322.7,0.0,0.08698,6e-05,10.53759]
[1777302293173,39.21,77318.9,0.0,0.08677,6e-05,10.51796]
[1777302293690,39.21,77318.9,0.0,0.08677,6e-05,10.51796]
[1777302293819,39.21,77320.78,0.0,0.08688,6e-05,10.52853]
[1777302294638,39.21,77320.78,0.0,0.08688,6e-05,10.52853]
[1777302294793,39.21,77320.78,0.0,0.08688,6e-05,10.52853]
[1777302294802,39.21,77326.31,0.0,0.08722,6e-05,10.55981]
[1777302295905,39.21,77347.04,0.0,0.08849,6e-05,10.67697]
[1777302297193,39.22,77360.9,0.0,0.08936,6e-05,10.7577]
[1777302300907,39.22,77349.65,0.0,0.08867,6e-05,10.69425]
[1777302301507,39.22,77349.65,0.0,0.08867,6e-05,10.69425]
[1777302301803,39.22,77349.65,0.0,0.08867,6e-05,10.69425]
[1777302302237,39.22,77349.65,0.0,0.08867,6e-05,10.69425]
[1777302302255,39.22,77336.49,0.0,0.08787,6e-05,10.62012]
[1777302304051,39.22,77336.49,0.0,0.08787,6e-05,10.62006]
[1777302304130,39.22,77326.24,0.0,0.08725,6e-05,10.56232]
[1777302306428,39.22,77334.77,0.0,0.08777,6e-05,10.61063]
[1777302306996,39.22,77334.77,0.0,0.08777,6e-05,10.61063]
[1777302307224,39.22,77334.77,0.0,0.08777,6e-05,10.61063]
[1777302307315,39.22,77325.7,0.0,0.08722,6e-05,10.55996]
[1777302309287,39.22,77304.72,0.0,0.08597,6e-05,10.44391]
[1777302310614,39.22,77311.6,0.0,0.08639,6e-05,10.48248]
[1777302310716,39.22,77311.6,0.0,0.08639,6e-05,10.48248]
[1777302310879,39.22,77311.6,0.0,0.08639,6e-05,10.48248]
[1777302310960,39.22,77311.6,0.0,0.08639,6e-05,10.48248]
[1777302311206,39.23,77333.8,0.0,0.08774,6e-05,10.60807]
[1777302312822,39.23,77348.07,0.0,0.08863,6e-05,10.69051]
[1777302313978,39.23,77348.07,0.0,0.08863,6e-05,10.69051]
[1777302314275,39.23,77348.07,0.0,0.08863,6e-05,10.69051]
[1777302314161,39.23,77358.83,0.0,0.08931,6e-05,10.75217]
[1777302314848,39.23,77384.77,0.0,0.09093,6e-05,10.90053]
[1777302316160,39.23,77384.77,0.0,0.09093,6e-05,10.90053]
[1777302316259,39.23,77403.36,0.0,0.0921,6e-05,11.00747]
[1777302317107,39.24,77416.45,0.0,0.09297,6e-05,11.08621]
[1777302317730,39.24,77416.45,0.0,0.09297,6e-05,11.08621]
[1777302319289,39.25,77450.83,0.0,0.09524,6e-05,11.29024]
[1777302319703,39.25,77450.83,0.0,0.09524,6e-05,11.29024]
[1777302320449,39.25,77487.46,0.0,0.09764,7e-05,11.50392]
[1777302320516,39.25,77487.46,0.0,0.09764,7e-05,11.50392]
[1777302320727,39.25,77487.46,0.0,0.09764,7e-05,11.50392]
[1777302321103,39.25,77487.46,0.0,0.09764,7e-05,11.50392]
[1777302321202,39.25,77507.16,0.0,0.09895,7e-05,11.61964]
[1777302322072,39.25,77507.16,0.0,0.09895,7e-05,11.61964]
[1777302322338,39.25,77507.16,0.0,0.09895,7e-05,11.61964]
[1777302322274,39.26,77488.6,0.0,0.09778,7e-05,11.51623]
[1777302322452,39.26,77488.6,0.0,0.09778,7e-05,11.51623]
[1777302322516,39.26,77488.6,0.0,0.09778,7e-05,11.51623]
[1777302323279,39.26,77476.82,0.0,0.09701,7e-05,11.44753]
[1777302323436,39.26,77476.82,0.0,0.09701,7e-05,11.44753]
[1777302323474,39.26,77476.82,0.0,0.09701,7e-05,11.44753]
[1777302324131,39.26,77486.44,0.0,0.09764,7e-05,11.50377]
[1777302324412,39.26,77486.44,0.0,0.09764,7e-05,11.50377]
[1777302324458,39.26,77486.44,0.0,0.09764,7e-05,11.50377]
[1777302324964,39.26,77486.44,0.0,0.09764,7e-05,11.50377]
[1777302325015,39.26,77486.44,0.0,0.09764,7e-05,11.50377]
[1777302325193,39.26,77486.44,0.0,0.09764,7e-05,11.50377]
[1777302326035,39.26,77491.98,0.0,0.09801,7e-05,11.53636]
[1777302327976,39.27,77495.17,0.0,0.09823,7e-05,11.55562]
[1777302328035,39.27,77495.17,0.0,0.09823,7e-05,11.55562]
[1777302330019,39.27,77494.83,0.0,0.09822,7e-05,11.55454]
[1777302330058,39.28,77505.24,0.0,0.09896,7e-05,11.6199]
[1777302330582,39.28,77505.24,0.0,0.09896,7e-05,11.6199]
[1777302330857,39.28,77505.24,0.0,0.09896,7e-05,11.6199]
[1777302331070,39.28,77519.21,0.0,0.09991,7e-05,11.70197]
[1777302331845,39.28,77519.21,0.0,0.09991,7e-05,11.70197]
[1777302332037,39.29,77522.94,0.0,0.10016,7e-05,11.72421]
[1777302332824,39.29,77522.94,0.0,0.10016,7e-05,11.72421]
[1777302332862,39.29,77522.94,0.0,0.10016,7e-05,11.72421]
[1777302333087,39.29,77522.94,0.0,0.10016,7e-05,11.72421]
[1777302333135,39.29,77521.36,0.0,0.10006,7e-05,11.71512]
[1777302333988,39.29,77521.36,0.0,0.10006,7e-05,11.71512]
[1777302334088,39.29,77524.26,0.0,0.10025,7e-05,11.73234]
[1777302335231,39.29,77536.21,0.0,0.10106,7e-05,11.80288]
[1777302336678,39.29,77544.5,0.0,0.10163,7e-05,11.8523]
[1777302336772,39.29,77544.5,0.0,0.10163,7e-05,11.8523]
[1777302337374,39.29,77544.5,0.0,0.10163,7e-05,11.8523]
[1777302337715,39.29,77544.5,0.0,0.10163,7e-05,11.8523]
[1777302340169,39.29,77534.65,0.0,0.10097,7e-05,11.79479]
[1777302340884,39.29,77543.09,0.0,0.10154,7e-05,11.84461]
[1777302340897,39.29,77543.09,0.0,0.10154,7e-05,11.84461]
[1777302341845,39.29,77543.09,0.0,0.10154,7e-05,11.84466]
[1777302347121,39.29,77545.65,0.0,0.10172,7e-05,11.86081]
[1777302350608,39.29,77540.37,0.0,0.10137,7e-05,11.82964]
[1777302351040,39.29,77540.37,0.0,0.10137,7e-05,11.82964]
[1777302352283,39.29,77541.28,0.0,0.10143,7e-05,11.83502]
[1777302353047,39.29,77537.19,0.0,0.10115,7e-05,11.81096]
[1777302353603,39.29,77537.19,0.0,0.10115,7e-05,11.81096]
[1777302355155,39.29,77542.72,0.0,0.10153,7e-05,11.84363]
[1777302355243,39.29,77537.17,0.0,0.10115,7e-05,11.81089]
[1777302357135,39.29,77537.17,0.0,0.10115,7e-05,11.8109]
[1777302357259,39.29,77537.17,0.0,0.10115,7e-05,11.8109]
[1777302357284,39.29,77525.5,0.0,0.10037,7e-05,11.74223]
[1777302357692,39.29,77525.5,0.0,0.10037,7e-05,11.74223]
[1777302359368,39.29,77502.85,0.0,0.09886,7e-05,11.60975]
[1777302363852,39.29,77511.47,0.0,0.09944,7e-05,11.66046]
[1777302364648,39.29,77512.45,0.0,0.0995,7e-05,11.66647]
[1777302365961,39.29,77514.35,0.0,0.09963,7e-05,11.67753]
[1777302366119,39.29,77514.35,0.0,0.09963,7e-05,11.67753]
[1777302366379,39.29,77522.52,0.0,0.10017,7e-05,11.72528]
[1777302369232,39.29,77527.35,0.0,0.1005,7e-05,11.75398]
[1777302369284,39.29,77541.58,0.0,0.10146,7e-05,11.83782]
[1777302369751,39.29,77541.58,0.0,0.10146,7e-05,11.83782]
[1777302370294,39.29,77541.58,0.0,0.10146,7e-05,11.83793]
[1777302373304,39.29,77536.78,0.0,0.10114,7e-05,11.80973]
[1777302373319,39.29,77531.29,0.0,0.10077,7e-05,11.77739]
[1777302375334,39.29,77531.29,0.0,0.10077,7e-05,11.77758]
[1777302375390,39.29,77529.91,0.0,0.10068,7e-05,11.76958]
[1777302381372,39.29,77536.44,0.0,0.10113,7e-05,11.80855]
[1777302383588,39.3,77535.05,0.0,0.10104,7e-05,11.8006]
[1777302383730,39.3,77535.05,0.0,0.10104,7e-05,11.8006]
[1777302383736,39.3,77535.05,0.0,0.10104,7e-05,11.8006]
[1777302384392,39.3,77535.91,0.0,0.10109,7e-05,11.80566]
[1777302385954,39.3,77527.73,0.0,0.10054,7e-05,11.75772]
[1777302386405,39.3,77527.87,0.0,0.10056,7e-05,11.75869]
[1777302386584,39.3,77527.87,0.0,0.10056,7e-05,11.75869]
[1777302387412,39.3,77529.97,0.0,0.1007,7e-05,11.77117]
[1777302391442,39.3,77533.19,0.0,0.10092,7e-05,11.79036]
[1777302391579,39.3,77530.97,0.0,0.10074,7e-05,11.77334]
[1777302392447,39.3,77529.92,0.0,0.10067,7e-05,11.76727]
[1777302396475,39.3,77518.98,0.0,0.09994,7e-05,11.70364]
[1777302397544,39.3,77518.98,0.0,0.09994,7e-05,11.70364]
[1777302398256,39.3,77518.98,0.0,0.09994,7e-05,11.70364]
[1777302398826,39.3,77522.95,0.0,0.10022,7e-05,11.72736]
[1777302398926,39.3,77523.93,0.0,0.10028,7e-05,11.73312]
[1777302399844,39.3,77523.93,0.0,0.10028,7e-05,11.73312]
[1777302399883,39.3,77527.96,0.0,0.10055,7e-05,11.75698]
[1777302400949,39.3,77527.96,0.0,0.10055,7e-05,11.75698]
[1777302401150,39.3,77527.96,0.0,0.10055,7e-05,11.75698]
[1777302407192,39.3,77519.94,0.0,0.10001,7e-05,11.70906]
[1777302407409,39.3,77519.94,0.0,0.10001,7e-05,11.70906]
[1777302408233,39.3,77521.17,0.0,0.10009,7e-05,11.71613]
[1777302408460,39.3,77521.17,0.0,0.10009,7e-05,11.71613]
[1777302408280,39.3,77520.17,0.0,0.10002,7e-05,11.71009]
[1777302409063,39.3,77520.17,0.0,0.10002,7e-05,11.71009]
[1777302409140,39.3,77520.17,0.0,0.10002,7e-05,11.71009]
[1777302409162,39.3,77520.17,0.0,0.10002,7e-05,11.71009]
[1777302409477,39.3,77520.17,0.0,0.10002,7e-05,11.71009]
[1777302409240,39.3,77534.08,0.0,0.10095,7e-05,11.79175]
[1777302409522,39.3,77534.08,0.0,0.10095,7e-05,11.79175]
[1777302410060,39.3,77534.08,0.0,0.10095,7e-05,11.79175]
[1777302410404,39.3,77534.08,0.0,0.10095,7e-05,11.79175]
[1777302410361,39.3,77522.33,0.0,0.10016,7e-05,11.7228]
[1777302410575,39.3,77522.33,0.0,0.10016,7e-05,11.72287]
[1777302413709,39.3,77515.9,0.0,0.09974,7e-05,11.68546]
[1777302419069,39.3,77518.62,0.0,0.09993,7e-05,11.70238]
[1777302419166,39.3,77517.68,0.0,0.09987,7e-05,11.69703]
[1777302419599,39.3,77517.68,0.0,0.09987,7e-05,11.69703]
[1777302420379,39.3,77517.68,0.0,0.09987,7e-05,11.69703]
[1777302421191,39.3,77516.79,0.0,0.09981,7e-05,11.69216]
[1777302421292,39.3,77516.52,0.0,0.0998,7e-05,11.69057]
[1777302423743,39.3,77522.87,0.0,0.10023,7e-05,11.72824]
[1777302424165,39.3,77522.87,0.0,0.10023,7e-05,11.72824]
[1777302424251,39.3,77532.88,0.0,0.1009,7e-05,11.78728]
[1777302425822,39.3,77532.88,0.0,0.1009,7e-05,11.78741]
[1777302430762,39.3,77540.05,0.0,0.10139,7e-05,11.82973]
[1777302431046,39.3,77540.05,0.0,0.10139,7e-05,11.82973]
[1777302432900,39.3,77535.04,0.0,0.10105,7e-05,11.80015]
[1777302432978,39.3,77535.04,0.0,0.10105,7e-05,11.80015]
[1777302433216,39.3,77535.04,0.0,0.10105,7e-05,11.80015]
[1777302433316,39.3,77524.76,0.0,0.10036,7e-05,11.73966]
[1777302433548,39.3,77524.76,0.0,0.10036,7e-05,11.73966]
[1777302435059,39.3,77504.84,0.0,0.09903,7e-05,11.62291]
[1777302435977,39.3,77504.84,0.0,0.09903,7e-05,11.62291]
[1777302436220,39.3,77504.84,0.0,0.09903,7e-05,11.62291]
[1777302436557,39.3,77499.34,0.0,0.09867,7e-05,11.59093]
[1777302436758,39.3,77499.34,0.0,0.09866,7e-05,11.59085]
[1777302437716,39.3,77499.34,0.0,0.09866,7e-05,11.59085]
[1777302438369,39.3,77499.34,0.0,0.09866,7e-05,11.59085]
[1777302438421,39.31,77464.82,0.0,0.09642,7e-05,11.39141]
[1777302439141,39.31,77464.82,0.0,0.09642,7e-05,11.39141]
[1777302439641,39.3,77459.14,0.0,0.09604,7e-05,11.35756]
[1777302439937,39.3,77459.14,0.0,0.09604,7e-05,11.35756]
[1777302444153,39.3,77448.59,0.0,0.09534,6e-05,11.29587]
[1777302444769,39.3,77459.99,0.0,0.09608,7e-05,11.36183]
[1777302444817,39.3,77447.26,0.0,0.09526,6e-05,11.2887]
[1777302448069,39.31,77435.38,0.0,0.09452,6e-05,11.2216]
[1777302449648,39.31,77435.38,0.0,0.09453,6e-05,11.22286]
[1777302449677,39.31,77435.38,0.0,0.09453,6e-05,11.22286]
[1777302455889,39.33,77435.19,0.0,0.09459,6e-05,11.22613]
[1777302460919,39.34,77436.82,0.0,0.09477,6e-05,11.24281]
[1777302467306,39.35,77438.49,0.0,0.09491,6e-05,11.25514]
[1777302467374,39.35,77438.49,0.0,0.09491,6e-05,11.25514]
[1777302470483,39.35,77443.21,0.0,0.09522,6e-05,11.2827]
[1777302470522,39.35,77443.21,0.0,0.09522,6e-05,11.2827]
[1777302471138,39.35,77444.41,0.0,0.0953,6e-05,11.28974]
[1777302473114,39.35,77452.16,0.0,0.0958,6e-05,11.33477]
[1777302473888,39.35,77454.51,0.0,0.09595,6e-05,11.3484]
[1777302474083,39.35,77454.51,0.0,0.09595,6e-05,11.3484]
[1777302474086,39.35,77460.23,0.0,0.09633,7e-05,11.38158]
[1777302474792,39.35,77460.23,0.0,0.09633,7e-05,11.38158]
[1777302475829,39.35,77460.23,0.0,0.09633,7e-05,11.38159]
[1777302475873,39.35,77460.23,0.0,0.09633,7e-05,11.38159]
[1777302476330,39.35,77488.67,0.0,0.09819,7e-05,11.54734]
[1777302478366,39.35,77488.67,0.0,0.0982,7e-05,11.54747]
[1777302482148,39.35,77500.48,0.0,0.09898,7e-05,11.61685]
[1777302484417,39.35,77491.8,0.0,0.09841,7e-05,11.56611]
[1777302485765,39.35,77492.02,0.0,0.09842,7e-05,11.56741]
[1777302486349,39.35,77492.02,0.0,0.09842,7e-05,11.56741]
[1777302486432,39.35,77492.02,0.0,0.09842,7e-05,11.56741]
[1777302486493,39.35,77511.85,0.0,0.09974,7e-05,11.68344]
[1777302486774,39.35,77511.85,0.0,0.09974,7e-05,11.68344]
[1777302487115,39.35,77511.85,0.0,0.09974,7e-05,11.68329]
[1777302492152,39.35,77508.66,0.0,0.09952,7e-05,11.66407]
[1777302492885,39.35,77508.66,0.0,0.09952,7e-05,11.66407]
[1777302493156,39.35,77498.92,0.0,0.09887,7e-05,11.60695]
[1777302494164,39.35,77487.33,0.0,0.0981,7e-05,11.53922]
[1777302496421,39.35,77478.11,0.0,0.0975,7e-05,11.48555]
[1777302496440,39.35,77478.11,0.0,0.0975,7e-05,11.48555]
[1777302496489,39.35,77478.11,0.0,0.0975,7e-05,11.48555]
[1777302496522,39.35,77480.37,0.0,0.09765,7e-05,11.49897]
[1777302496637,39.35,77480.37,0.0,0.09765,7e-05,11.49897]
[1777302498707,39.35,77484.5,0.0,0.09792,7e-05,11.52314]
[1777302499647,39.35,77488.18,0.0,0.09816,7e-05,11.54468]
[1777302499715,39.35,77488.18,0.0,0.09816,7e-05,11.54468]
[1777302504656,39.35,77494.04,0.0,0.09855,7e-05,11.57905]
[1777302505392,39.35,77494.04,0.0,0.09855,7e-05,11.57905]
[1777302505401,39.35,77482.22,0.0,0.09777,7e-05,11.51007]
[1777302509269,39.35,77470.52,0.0,0.09701,7e-05,11.44234]
[1777302514305,39.35,77488.46,0.0,0.09817,7e-05,11.5436]
[1777302516265,39.35,77480.38,0.0,0.09764,7e-05,11.49655]
[1777302516373,39.35,77468.27,0.0,0.09684,7e-05,11.42621]
[1777302518376,39.35,77468.27,0.0,0.09684,7e-05,11.42621]
[1777302518397,39.35,77470.62,0.0,0.097,7e-05,11.43987]
[1777302522101,39.35,77477.28,0.0,0.09744,7e-05,11.47877]
[1777302522371,39.35,77481.41,0.0,0.09771,7e-05,11.50295]
[1777302522797,39.35,77481.41,0.0,0.09771,7e-05,11.50295]
[1777302522977,39.35,77481.41,0.0,0.09771,7e-05,11.50295]
[1777302523065,39.35,77481.41,0.0,0.09771,7e-05,11.50295]
[1777302523378,39.35,77481.86,0.0,0.09774,7e-05,11.50565]
[1777302528413,39.35,77471.38,0.0,0.09706,7e-05,11.44534]
[1777302529619,39.35,77475.28,0.0,0.09732,7e-05,11.4682]
[1777302529708,39.35,77475.28,0.0,0.09732,7e-05,11.4682]
[1777302529851,39.35,77475.28,0.0,0.09732,7e-05,11.4682]
[1777302529878,39.35,77475.28,0.0,0.09732,7e-05,11.4682]
[1777302532731,39.36,77473.63,0.0,0.09722,7e-05,11.45913]
[1777302532826,39.36,77473.63,0.0,0.09722,7e-05,11.45913]
[1777302533449,39.36,77475.15,0.0,0.09732,7e-05,11.46814]
[1777302534455,39.36,77489.19,0.0,0.09824,7e-05,11.54977]
[1777302534878,39.36,77489.19,0.0,0.09824,7e-05,11.54977]
[1777302540256,39.36,77482.02,0.0,0.09777,7e-05,11.50798]
[1777302542951,39.36,77493.39,0.0,0.09852,7e-05,11.57453]
[1777302548130,39.36,77485.31,0.0,0.09799,7e-05,11.52763]
[1777302551074,39.36,77481.93,0.0,0.09777,7e-05,11.50829]
[1777302551092,39.36,77481.93,0.0,0.09777,7e-05,11.50829]
[1777302555126,39.36,77487.81,0.0,0.09816,7e-05,11.54285]
[1777302555540,39.36,77487.81,0.0,0.09816,7e-05,11.54285]
[1777302560641,39.36,77489.85,0.0,0.0983,7e-05,11.55488]
[1777302565678,39.36,77482.99,0.0,0.09785,7e-05,11.51522]
[1777302571338,39.36,77481.04,0.0,0.09773,7e-05,11.50426]
[1777302571346,39.36,77481.04,0.0,0.09773,7e-05,11.50426]
[1777302573828,39.36,77481.75,0.0,0.09774,7e-05,11.50458]
[1777302573869,39.36,77481.75,0.0,0.09774,7e-05,11.50458]
[1777302573884,39.36,77478.54,0.0,0.09753,7e-05,11.48596]
[1777302575375,39.36,77478.54,0.0,0.09753,7e-05,11.48596]
[1777302576627,39.36,77471.9,0.0,0.0971,7e-05,11.44742]
[1777302576906,39.36,77464.71,0.0,0.09663,7e-05,11.40575]
[1777302579383,39.36,77465.39,0.0,0.09668,7e-05,11.41008]
[1777302579926,39.36,77466.08,0.0,0.09673,7e-05,11.4143]
[1777302580485,39.36,77466.08,0.0,0.09673,7e-05,11.4143]
[1777302581889,39.36,77467.39,0.0,0.09682,7e-05,11.42233]
[1777302581993,39.36,77467.39,0.0,0.09682,7e-05,11.42233]
[1777302582028,39.36,77467.4,0.0,0.09682,7e-05,11.4226]
[1777302584290,39.36,77479.52,0.0,0.09762,7e-05,11.49349]
[1777302585237,39.36,77479.52,0.0,0.09762,7e-05,11.49349]
[1777302585248,39.36,77479.52,0.0,0.09762,7e-05,11.49349]
[1777302585292,39.36,77476.73,0.0,0.09744,7e-05,11.47741]
[1777302588946,39.36,77459.72,0.0,0.09632,7e-05,11.3782]
[1777302591417,39.36,77459.72,0.0,0.09632,7e-05,11.37814]
[1777302591487,39.36,77457.56,0.0,0.09618,7e-05,11.36558]
[1777302594354,39.36,77463.87,0.0,0.09659,7e-05,11.40244]
[1777302594372,39.36,77468.02,0.0,0.09687,7e-05,11.42679]
[1777302595518,39.36,77468.02,0.0,0.09687,7e-05,11.42679]
[1777302595622,39.36,77468.02,0.0,0.09687,7e-05,11.42679]
[1777302595681,39.36,77464.41,0.0,0.09664,7e-05,11.40629]
[1777302597586,39.36,77460.98,0.0,0.09641,7e-05,11.38631]
[1777302598152,39.36,77458.65,0.0,0.09626,7e-05,11.37276]
[1777302598157,39.36,77458.62,0.0,0.09626,7e-05,11.37259]
[1777302600639,39.36,77458.62,0.0,0.09626,7e-05,11.37257]
[1777302600651,39.37,77458.4,0.0,0.09625,7e-05,11.37194]
[1777302602428,39.37,77457.83,0.0,0.09622,7e-05,11.36864]
[1777302602515,39.37,77458.41,0.0,0.09625,7e-05,11.372]
[1777302604627,39.37,77458.41,0.0,0.09625,7e-05,11.37201]
[1777302604954,39.37,77462.62,0.0,0.09653,7e-05,11.39708]
[1777302606592,39.37,77462.62,0.0,0.09653,7e-05,11.39708]
[1777302606611,39.37,77458.82,0.0,0.09629,7e-05,11.37503]
[1777302607542,39.37,77458.82,0.0,0.09629,7e-05,11.37503]
[1777302607587,39.37,77459.36,0.0,0.09632,7e-05,11.37816]
[1777302609250,39.37,77466.92,0.0,0.09682,7e-05,11.42204]
[1777302609315,39.37,77469.8,0.0,0.09701,7e-05,11.43911]
[1777302611722,39.37,77462.74,0.0,0.09655,7e-05,11.39865]
[1777302611953,39.37,77462.74,0.0,0.09655,7e-05,11.39865]
[1777302612448,39.37,77462.74,0.0,0.09655,7e-05,11.39865]
[1777302612459,39.37,77462.74,0.0,0.09655,7e-05,11.39865]
[1777302612624,39.37,77462.74,0.0,0.09655,7e-05,11.39865]
[1777302612673,39.37,77462.74,0.0,0.09655,7e-05,11.39865]
[1777302613438,39.37,77461.58,0.0,0.09648,7e-05,11.39222]
[1777302613471,39.37,77461.58,0.0,0.09648,7e-05,11.39222]
[1777302613611,39.37,77461.89,0.0,0.0965,7e-05,11.39432]
[1777302615086,39.37,77468.88,0.0,0.09696,7e-05,11.43521]
[1777302615095,39.37,77468.88,0.0,0.09696,7e-05,11.43521]
[1777302615131,39.37,77474.4,0.0,0.09733,7e-05,11.4676]
[1777302615756,39.37,77474.4,0.0,0.09733,7e-05,11.4676]
[1777302615902,39.37,77474.4,0.0,0.09733,7e-05,11.4676]
[1777302616041,39.37,77474.4,0.0,0.09733,7e-05,11.46784]
[1777302620063,39.37,77486.33,0.0,0.09812,7e-05,11.53795]
[1777302625098,39.38,77481.21,0.0,0.0978,7e-05,11.50916]
[1777302627623,39.38,77481.43,0.0,0.09781,7e-05,11.51055]
[1777302629585,39.38,77476.49,0.0,0.09749,7e-05,11.48199]
[1777302630486,39.38,77475.79,0.0,0.09745,7e-05,11.47802]
[1777302631894,39.38,77475.92,0.0,0.09743,7e-05,11.47506]
[1777302633445,39.38,77478.56,0.0,0.0976,7e-05,11.49056]
[1777302639200,39.38,77493.83,0.0,0.09862,7e-05,11.58027]
[1777302642005,39.38,77499.62,0.0,0.099,7e-05,11.61385]
[1777302647628,39.39,77504.55,0.0,0.09937,7e-05,11.6465]
[1777302647724,39.39,77515.96,0.0,0.10017,7e-05,11.71602]
[1777302648119,39.39,77515.96,0.0,0.10017,7e-05,11.71602]
[1777302650276,39.39,77525.83,0.0,0.10083,7e-05,11.77422]
[1777302654143,39.39,77525.33,0.0,0.1008,7e-05,11.77149]
[1777302659340,39.39,77520.19,0.0,0.10047,7e-05,11.74255]
[1777302659802,39.39,77520.19,0.0,0.10047,7e-05,11.74255]
[1777302660821,39.39,77519.19,0.0,0.1004,7e-05,11.73671]
[1777302662008,39.39,77521.51,0.0,0.10056,7e-05,11.75038]
[1777302663166,39.39,77521.51,0.0,0.10056,7e-05,11.75041]
[1777302663239,39.39,77521.51,0.0,0.10056,7e-05,11.75041]
[1777302663367,39.39,77525.0,0.0,0.10079,7e-05,11.77093]
[1777302664374,39.39,77515.22,0.0,0.10014,7e-05,11.71355]
[1777302666273,39.39,77507.49,0.0,0.09962,7e-05,11.66835]
[1777302672434,39.41,77501.63,0.0,0.09932,7e-05,11.64153]
[1777302677474,39.43,77490.89,0.0,0.09872,7e-05,11.58841]
[1777302682510,39.43,77493.16,0.0,0.09888,7e-05,11.60293]
[1777302687544,39.44,77487.92,0.0,0.09858,7e-05,11.57559]
[1777302692579,39.44,77485.1,0.0,0.09837,7e-05,11.55639]
[1777302695600,39.44,77474.8,0.0,0.09771,7e-05,11.49736]
[1777302697717,39.44,77492.84,0.0,0.0989,7e-05,11.6031]
[1777302697805,39.44,77492.84,0.0,0.0989,7e-05,11.6031]
[1777302698137,39.44,77492.84,0.0,0.0989,7e-05,11.6031]
[1777302698622,39.44,77492.84,0.0,0.09891,7e-05,11.60342]
[1777302699628,39.44,77505.18,0.0,0.09973,7e-05,11.67567]
[1777302701864,39.44,77508.61,0.0,0.09996,7e-05,11.69549]
[1777302701872,39.44,77508.61,0.0,0.09996,7e-05,11.69549]
[1777302703325,39.44,77508.61,0.0,0.09996,7e-05,11.69549]
[1777302703739,39.44,77508.61,0.0,0.09996,7e-05,11.69549]
[1777302703759,39.44,77503.0,0.0,0.09958,7e-05,11.66282]
[1777302705432,39.44,77503.0,0.0,0.09959,7e-05,11.66299]
[1777302706056,39.44,77503.58,0.0,0.09963,7e-05,11.66656]
[1777302706677,39.45,77504.34,0.0,0.09968,7e-05,11.67119]
[1777302707930,39.45,77510.01,0.0,0.10006,7e-05,11.70454]
[1777302707961,39.45,77510.01,0.0,0.10006,7e-05,11.70454]
[1777302709329,39.45,77517.37,0.0,0.10055,7e-05,11.74778]
[1777302709699,39.45,77517.37,0.0,0.10055,7e-05,11.74786]
[1777302710071,39.45,77517.37,0.0,0.10055,7e-05,11.74786]
[1777302710705,39.45,77521.9,0.0,0.10086,7e-05,11.7745]
[1777302714166,39.45,77519.48,0.0,0.1007,7e-05,11.76035]
[1777302714734,39.45,77519.54,0.0,0.1007,7e-05,11.76075]
[1777302719769,39.45,77513.51,0.0,0.1003,7e-05,11.72576]
[1777302720775,39.45,77513.51,0.0,0.1003,7e-05,11.72576]
[1777302720837,39.45,77515.86,0.0,0.10046,7e-05,11.73962]
[1777302721783,39.45,77515.86,0.0,0.10046,7e-05,11.7397]
[1777302722502,39.45,77515.86,0.0,0.10046,7e-05,11.7397]
[1777302722853,39.45,77516.64,0.0,0.10051,7e-05,11.7444]
[1777302724044,39.45,77519.16,0.0,0.10068,7e-05,11.75921]
[1777302726026,39.45,77520.95,0.0,0.1008,7e-05,11.76975]
[1777302726062,39.45,77520.95,0.0,0.1008,7e-05,11.76975]
[1777302726083,39.45,77520.95,0.0,0.1008,7e-05,11.76975]
[1777302726817,39.45,77520.67,0.0,0.10079,7e-05,11.76813]
[1777302728200,39.45,77526.19,0.0,0.10116,7e-05,11.80051]
[1777302728834,39.45,77518.39,0.0,0.10063,7e-05,11.75473]
[1777302731925,39.45,77515.27,0.0,0.10043,7e-05,11.73654]
[1777302731999,39.45,77504.38,0.0,0.0997,7e-05,11.6728]
[1777302734207,39.45,77504.38,0.0,0.0997,7e-05,11.67271]
[1777302734233,39.45,77492.34,0.0,0.0989,7e-05,11.6023]
[1777302739919,39.45,77491.3,0.0,0.09882,7e-05,11.59596]
[1777302745402,39.45,77492.71,0.0,0.09891,7e-05,11.60396]
[1777302746276,39.45,77492.89,0.0,0.09893,7e-05,11.60494]
[1777302750698,39.45,77498.63,0.0,0.0993,7e-05,11.6381]
[1777302752296,39.45,77500.04,0.0,0.09939,7e-05,11.64612]
[1777302752383,39.45,77500.04,0.0,0.09939,7e-05,11.64612]
[1777302752451,39.45,77500.04,0.0,0.09939,7e-05,11.64612]
[1777302752536,39.45,77485.22,0.0,0.09838,7e-05,11.55564]
[1777302753170,39.45,77485.22,0.0,0.09838,7e-05,11.55564]
[1777302753208,39.45,77485.22,0.0,0.09838,7e-05,11.55564]
[1777302753272,39.45,77476.28,0.0,0.09779,7e-05,11.5035]
[1777302754902,39.45,77476.28,0.0,0.09779,7e-05,11.5035]
[1777302755748,39.45,77460.68,0.0,0.09677,7e-05,11.41295]
[1777302756376,39.45,77460.68,0.0,0.09677,7e-05,11.41295]
[1777302756387,39.45,77460.68,0.0,0.09677,7e-05,11.41295]
[1777302756406,39.45,77460.68,0.0,0.09677,7e-05,11.41295]
[1777302756484,39.45,77461.09,0.0,0.0968,7e-05,11.41563]
[1777302761520,39.45,77464.85,0.0,0.09706,7e-05,11.43823]
[1777302764620,39.45,77465.43,0.0,0.0971,7e-05,11.44195]
[1777302767863,39.45,77460.44,0.0,0.09678,7e-05,11.41323]
[1777302768491,39.45,77458.93,0.0,0.09668,7e-05,11.40438]
[1777302768984,39.45,77458.93,0.0,0.09667,7e-05,11.40428]
[1777302769001,39.45,77458.93,0.0,0.09667,7e-05,11.40428]
[1777302769576,39.45,77463.45,0.0,0.09697,7e-05,11.43039]
[1777302770326,39.45,77463.45,0.0,0.09697,7e-05,11.43039]
[1777302774139,39.45,77472.23,0.0,0.09755,7e-05,11.48192]
[1777302774614,39.45,77472.58,0.0,0.09757,7e-05,11.48408]
[1777302775777,39.45,77472.58,0.0,0.09757,7e-05,11.48408]
[1777302775826,39.45,77472.51,0.0,0.09757,7e-05,11.4838]
[1777302776778,39.45,77472.51,0.0,0.09757,7e-05,11.4838]
[1777302776788,39.45,77472.51,0.0,0.09757,7e-05,11.4838]
[1777302776844,39.45,77475.98,0.0,0.0978,7e-05,11.50409]
[1777302778679,39.45,77475.98,0.0,0.0978,7e-05,11.50422]
[1777302778732,39.45,77486.46,0.0,0.09849,7e-05,11.5653]
[1777302784681,39.45,77474.8,0.0,0.09773,7e-05,11.49761]
[1777302785050,39.45,77474.8,0.0,0.09773,7e-05,11.49761]
[1777302785084,39.45,77474.8,0.0,0.09773,7e-05,11.49761]
[1777302785205,39.45,77474.8,0.0,0.09773,7e-05,11.49761]
[1777302785688,39.45,77474.56,0.0,0.09771,7e-05,11.4963]
[1777302786685,39.45,77474.56,0.0,0.09771,7e-05,11.4963]
[1777302786855,39.45,77474.56,0.0,0.09771,7e-05,11.4963]
[1777302786870,39.45,77463.37,0.0,0.09698,7e-05,11.43144]
[1777302787665,39.45,77463.37,0.0,0.09698,7e-05,11.43144]
[1777302792753,39.45,77463.41,0.0,0.09699,7e-05,11.43208]
[1777302792824,39.45,77463.41,0.0,0.09699,7e-05,11.43208]
[1777302792789,39.45,77473.17,0.0,0.09763,7e-05,11.48894]
[1777302793744,39.45,77473.17,0.0,0.09763,7e-05,11.48912]
[1777302796875,39.45,77473.68,0.0,0.09767,7e-05,11.49235]
[1777302797773,39.45,77472.1,0.0,0.09757,7e-05,11.48345]
[1777302797987,39.45,77472.1,0.0,0.09757,7e-05,11.48345]
[1777302798756,39.45,77472.1,0.0,0.09757,7e-05,11.48345]
[1777302798903,39.45,77465.58,0.0,0.09714,7e-05,11.44575]
[1777302801441,39.45,77465.03,0.0,0.09711,7e-05,11.4429]
[1777302801766,39.45,77465.03,0.0,0.09711,7e-05,11.4429]
[1777302801865,39.45,77470.86,0.0,0.09749,7e-05,11.47694]
[1777302802811,39.45,77470.86,0.0,0.09749,7e-05,11.47694]
[1777302803082,39.46,77474.32,0.0,0.09772,7e-05,11.49726]
[1777302804150,39.46,77474.32,0.0,0.09773,7e-05,11.49742]
[1777302804155,39.46,77474.32,0.0,0.09773,7e-05,11.49742]
[1777302804419,39.46,77474.32,0.0,0.09773,7e-05,11.49742]
[1777302804847,39.46,77474.32,0.0,0.09773,7e-05,11.49742]
[1777302804823,39.46,77474.8,0.0,0.09776,7e-05,11.50034]
[1777302805979,39.46,77477.53,0.0,0.09794,7e-05,11.51634]
[1777302805991,39.46,77477.53,0.0,0.09794,7e-05,11.51634]
[1777302806324,39.46,77477.53,0.0,0.09794,7e-05,11.51634]
[1777302806856,39.46,77477.53,0.0,0.09794,7e-05,11.51634]
[1777302809075,39.46,77474.15,0.0,0.09772,7e-05,11.49704]
[1777302809081,39.46,77474.15,0.0,0.09772,7e-05,11.49704]
[1777302810590,39.46,77473.35,0.0,0.09767,7e-05,11.49254]
[1777302810864,39.46,77472.75,0.0,0.09763,7e-05,11.4892]
[1777302815898,39.46,77472.36,0.0,0.09759,7e-05,11.48376]
[1777302820026,39.46,77469.53,0.0,0.09741,7e-05,11.46809]
[1777302820051,39.46,77469.53,0.0,0.09741,7e-05,11.46809]
[1777302820578,39.46,77469.53,0.0,0.09741,7e-05,11.46809]
[1777302820934,39.46,77469.37,0.0,0.0974,7e-05,11.46736]
[1777302821444,39.46,77459.58,0.0,0.09676,7e-05,11.41047]
[1777302823702,39.46,77445.54,0.0,0.09585,6e-05,11.32921]
[1777302828991,39.46,77451.45,0.0,0.09624,6e-05,11.3638]
[1777302833116,39.46,77450.6,0.0,0.09618,6e-05,11.35901]
[1777302833125,39.46,77450.6,0.0,0.09618,6e-05,11.35901]
[1777302834418,39.46,77459.21,0.0,0.09674,7e-05,11.40884]
[1777302834429,39.46,77459.21,0.0,0.09674,7e-05,11.40884]
[1777302834479,39.46,77462.01,0.0,0.09693,7e-05,11.42501]
[1777302835083,39.46,77462.01,0.0,0.09693,7e-05,11.42501]
[1777302835201,39.46,77462.01,0.0,0.09693,7e-05,11.42501]
[1777302835267,39.46,77462.01,0.0,0.09693,7e-05,11.42501]
[1777302835368,39.46,77455.29,0.0,0.09649,7e-05,11.38601]
[1777302837182,39.46,77452.18,0.0,0.09628,6e-05,11.368]
[1777302842772,39.46,77437.67,0.0,0.09535,6e-05,11.28436]
[1777302847953,39.46,77438.32,0.0,0.09539,6e-05,11.28859]
[1777302849133,39.46,77423.28,0.0,0.09443,6e-05,11.20246]
[1777302851851,39.46,77417.76,0.0,0.09408,6e-05,11.17102]
[1777302852737,39.46,77410.26,0.0,0.09361,6e-05,11.12829]
[1777302852795,39.46,77410.26,0.0,0.09361,6e-05,11.12829]
[1777302852950,39.46,77410.26,0.0,0.09361,6e-05,11.12829]
[1777302852977,39.47,77403.48,0.0,0.09318,6e-05,11.0898]
[1777302853659,39.47,77403.48,0.0,0.09318,6e-05,11.0898]
[1777302853724,39.47,77392.03,0.0,0.09246,6e-05,11.02476]
[1777302855603,39.47,77388.45,0.0,0.09224,6e-05,11.00445]
[1777302858197,39.47,77376.17,0.0,0.09147,6e-05,10.93524]
[1777302859397,39.47,77376.17,0.0,0.09147,6e-05,10.93524]
[1777302859470,39.47,77362.13,0.0,0.0906,6e-05,10.85552]
[1777302864920,39.47,77364.6,0.0,0.09076,6e-05,10.87062]
[1777302864981,39.47,77379.92,0.0,0.09173,6e-05,10.95802]
[1777302866595,39.47,77366.48,0.0,0.09089,6e-05,10.8821]
[1777302869274,39.47,77353.81,0.0,0.09011,6e-05,10.8106]
[1777302872861,39.47,77343.65,0.0,0.08945,6e-05,10.74955]
[1777302875649,39.47,77341.82,0.0,0.08935,6e-05,10.73988]
[1777302878975,39.48,77353.89,0.0,0.09011,6e-05,10.80914]
[1777302881856,39.48,77356.97,0.0,0.09031,6e-05,10.82741]
[1777302884929,39.48,77373.26,0.0,0.09133,6e-05,10.92081]
[1777302884955,39.48,77373.26,0.0,0.09133,6e-05,10.92081]
[1777302884995,39.48,77370.36,0.0,0.09115,6e-05,10.90457]
[1777302886436,39.48,77370.36,0.0,0.09116,6e-05,10.90482]
[1777302886497,39.48,77379.49,0.0,0.09173,6e-05,10.95698]
[1777302887729,39.48,77379.49,0.0,0.09173,6e-05,10.95698]
[1777302888617,39.48,77379.1,0.0,0.09171,6e-05,10.95498]
[1777302888716,39.48,77379.1,0.0,0.09171,6e-05,10.95498]
[1777302888838,39.48,77379.1,0.0,0.09171,6e-05,10.95498]
[1777302888959,39.48,77379.47,0.0,0.09173,6e-05,10.95727]
[1777302891590,39.48,77384.55,0.0,0.09206,6e-05,10.98657]
[1777302892272,39.48,77391.58,0.0,0.0925,6e-05,11.0268]
[1777302892309,39.48,77391.58,0.0,0.0925,6e-05,11.0268]
[1777302892436,39.48,77391.58,0.0,0.0925,6e-05,11.02693]
[1777302893811,39.48,77391.58,0.0,0.0925,6e-05,11.02693]
[1777302893833,39.48,77391.58,0.0,0.0925,6e-05,11.02693]
[1777302895105,39.48,77387.42,0.0,0.09224,6e-05,11.00338]
[1777302895535,39.48,77387.42,0.0,0.09224,6e-05,11.00338]
[1777302895807,39.48,77387.42,0.0,0.09224,6e-05,11.00338]
[1777302895811,39.48,77387.42,0.0,0.09224,6e-05,11.00338]
[1777302897155,39.48,77390.04,0.0,0.09241,6e-05,11.01856]
[1777302899639,39.48,77390.79,0.0,0.09246,6e-05,11.02303]
[1777302899648,39.48,77390.79,0.0,0.09246,6e-05,11.02303]
[1777302899716,39.49,77387.65,0.0,0.09226,6e-05,11.00523]
[1777302902505,39.49,77377.54,0.0,0.09163,6e-05,10.94804]
[1777302907934,39.49,77370.51,0.0,0.0912,6e-05,10.90905]
[1777302909911,39.49,77361.76,0.0,0.09066,6e-05,10.85997]
[1777302909996,39.49,77361.76,0.0,0.09066,6e-05,10.85997]
[1777302910004,39.49,77350.88,0.0,0.08999,6e-05,10.79873]
[1777302910719,39.49,77350.88,0.0,0.08999,6e-05,10.79873]
[1777302910752,39.49,77333.58,0.0,0.08893,6e-05,10.70116]
[1777302911368,39.49,77333.58,0.0,0.08893,6e-05,10.70116]
[1777302911576,39.49,77333.58,0.0,0.08893,6e-05,10.70128]
[1777302914560,39.49,77338.06,0.0,0.08921,6e-05,10.72707]
[1777302915434,39.49,77332.75,0.0,0.08889,6e-05,10.69746]
[1777302915476,39.49,77332.75,0.0,0.08889,6e-05,10.69746]
[1777302916030,39.49,77332.75,0.0,0.08889,6e-05,10.69746]
[1777302915775,39.49,77324.32,0.0,0.08838,6e-05,10.65028]
[1777302916080,39.49,77324.32,0.0,0.08838,6e-05,10.65028]
[1777302916648,39.49,77324.32,0.0,0.08838,6e-05,10.65028]
[1777302916761,39.49,77324.32,0.0,0.08838,6e-05,10.65028]
[1777302916851,39.49,77324.32,0.0,0.08838,6e-05,10.65028]
[1777302916856,39.49,77320.16,0.0,0.08813,6e-05,10.62719]
[1777302917821,39.49,77320.16,0.0,0.08813,6e-05,10.62719]
[1777302917847,39.49,77320.16,0.0,0.08813,6e-05,10.62719]
[1777302917993,39.49,77320.16,0.0,0.08813,6e-05,10.62719]
[1777302918015,39.49,77318.31,0.0,0.08802,6e-05,10.61715]
[1777302919676,39.49,77318.31,0.0,0.08802,6e-05,10.61753]
[1777302922514,39.5,77315.25,0.0,0.08785,6e-05,10.6016]
[1777302922660,39.5,77315.13,0.0,0.08785,6e-05,10.60133]
[1777302923173,39.5,77315.13,0.0,0.08785,6e-05,10.60133]
[1777302923911,39.5,77315.13,0.0,0.08785,6e-05,10.60133]
[1777302923991,39.5,77335.24,0.0,0.08908,6e-05,10.71473]
[1777302925707,39.5,77335.53,0.0,0.0891,6e-05,10.71676]
[1777302925776,39.51,77360.6,0.0,0.09071,6e-05,10.8642]
[1777302926689,39.51,77360.6,0.0,0.09071,6e-05,10.8642]
[1777302926703,39.51,77354.35,0.0,0.09033,6e-05,10.82914]
[1777302930597,39.51,77352.32,0.0,0.09022,6e-05,10.81885]
[1777302931724,39.51,77323.71,0.0,0.08844,6e-05,10.6542]
[1777302932571,39.51,77323.71,0.0,0.08844,6e-05,10.6542]
[1777302933056,39.51,77323.71,0.0,0.08844,6e-05,10.6542]
[1777302932731,39.51,77318.08,0.0,0.0881,6e-05,10.62292]
[1777302933527,39.51,77318.08,0.0,0.0881,6e-05,10.62292]
[1777302933740,39.52,77317.32,0.0,0.08805,6e-05,10.61902]
[1777302934844,39.52,77327.45,0.0,0.08868,6e-05,10.67626]
[1777302936204,39.52,77327.45,0.0,0.08868,6e-05,10.67656]
[1777302942826,39.52,77343.16,0.0,0.08967,6e-05,10.76703]
[1777302945069,39.52,77329.57,0.0,0.08884,6e-05,10.69147]
[1777302948385,39.52,77339.14,0.0,0.08944,6e-05,10.74603]
[1777302948399,39.52,77339.14,0.0,0.08944,6e-05,10.74603]
[1777302953903,39.53,77340.43,0.0,0.08955,6e-05,10.75648]
[1777302954723,39.53,77340.43,0.0,0.08955,6e-05,10.75648]
[1777302954891,39.53,77340.43,0.0,0.08955,6e-05,10.75648]
[1777302954928,39.53,77328.32,0.0,0.08882,6e-05,10.68883]
[1777302959943,39.53,77321.12,0.0,0.08839,6e-05,10.64987]
[1777302963964,39.54,77321.42,0.0,0.08842,6e-05,10.65257]
[1777302964084,39.54,77327.37,0.0,0.08879,6e-05,10.68631]
[1777302966992,39.54,77337.77,0.0,0.08944,6e-05,10.74634]
[1777302970546,39.54,77341.13,0.0,0.08966,6e-05,10.76647]
[1777302976056,39.55,77348.52,0.0,0.09015,6e-05,10.81112]
[1777302981091,39.55,77345.3,0.0,0.08998,6e-05,10.79523]
[1777302986130,39.56,77344.89,0.0,0.08998,6e-05,10.79521]
[1777302990265,39.56,77347.1,0.0,0.09013,6e-05,10.80937]
[1777302991164,39.56,77335.43,0.0,0.08939,6e-05,10.74004]
[1777302991736,39.56,77335.43,0.0,0.08939,6e-05,10.74004]
[1777302992172,39.56,77322.67,0.0,0.08861,6e-05,10.66848]
[1777302992378,39.56,77322.67,0.0,0.08861,6e-05,10.66848]
[1777302993178,39.56,77320.8,0.0,0.0885,6e-05,10.65825]
[1777302994881,39.56,77334.74,0.0,0.08936,6e-05,10.73743]
[1777302996062,39.57,77349.15,0.0,0.09026,6e-05,10.81919]
[1777302996518,39.57,77349.15,0.0,0.09026,6e-05,10.81919]
[1777302996533,39.57,77349.15,0.0,0.09026,6e-05,10.81919]
[1777302996536,39.57,77349.15,0.0,0.09026,6e-05,10.81919]
[1777302997226,39.57,77356.39,0.0,0.09071,6e-05,10.86051]
[1777303002362,39.57,77348.01,0.0,0.09021,6e-05,10.8145]
[1777303006809,39.57,77350.79,0.0,0.0904,6e-05,10.83216]
[1777303006885,39.57,77350.79,0.0,0.0904,6e-05,10.83216]
[1777303012312,39.58,77345.77,0.0,0.09012,6e-05,10.80645]
[1777303017347,39.58,77336.13,0.0,0.08955,6e-05,10.75419]
[1777303022024,39.58,77336.61,0.0,0.08959,6e-05,10.75776]
[1777303026879,39.59,77347.85,0.0,0.09031,6e-05,10.82323]
[1777303029121,39.59,77347.85,0.0,0.09031,6e-05,10.82356]
[1777303034471,39.59,77351.7,0.0,0.09057,6e-05,10.8473]
[1777303039512,39.6,77355.56,0.0,0.09083,6e-05,10.8706]
[1777303044547,39.6,77358.12,0.0,0.091,6e-05,10.88641]
[1777303046563,39.6,77348.36,0.0,0.0904,6e-05,10.83178]
[1777303051277,39.6,77342.73,0.0,0.09007,6e-05,10.80155]
[1777303051300,39.6,77342.73,0.0,0.09007,6e-05,10.80155]
[1777303051934,39.6,77341.88,0.0,0.08999,6e-05,10.79321]
[1777303053311,39.6,77341.88,0.0,0.09,6e-05,10.79362]
[1777303053317,39.6,77341.88,0.0,0.09,6e-05,10.79362]
[1777303053610,39.6,77342.62,0.0,0.09005,6e-05,10.79821]
[1777303055877,39.61,77342.37,0.0,0.09004,6e-05,10.79722]
[1777303057211,39.61,77330.56,0.0,0.08932,6e-05,10.73158]
[1777303057597,39.61,77330.56,0.0,0.08932,6e-05,10.73158]
[1777303058059,39.61,77330.56,0.0,0.08932,6e-05,10.73158]
[1777303059264,39.61,77333.34,0.0,0.08949,6e-05,10.74747]
[1777303059491,39.61,77333.34,0.0,0.08949,6e-05,10.74747]
[1777303061610,39.61,77326.06,0.0,0.08905,6e-05,10.70684]
[1777303061906,39.61,77312.3,0.0,0.08821,6e-05,10.62989]
[1777303062444,39.61,77312.3,0.0,0.08821,6e-05,10.62989]
[1777303062674,39.61,77312.3,0.0,0.08822,6e-05,10.63019]
[1777303063914,39.61,77294.91,0.0,0.08717,6e-05,10.53337]
[1777303068717,39.61,77279.88,0.0,0.08629,6e-05,10.45207]
[1777303070731,39.62,77267.76,0.0,0.08558,6e-05,10.38562]
[1777303072533,39.62,77261.14,0.0,0.08519,6e-05,10.34928]
[1777303072917,39.62,77261.14,0.0,0.08519,6e-05,10.34928]
[1777303072932,39.62,77261.14,0.0,0.08519,6e-05,10.34928]
[1777303073169,39.62,77229.24,0.0,0.08332,6e-05,10.17424]
[1777303073457,39.62,77229.24,0.0,0.08332,6e-05,10.17424]
[1777303073770,39.62,77229.24,0.0,0.08332,6e-05,10.17424]
[1777303076687,39.62,77226.61,0.0,0.08318,6e-05,10.16098]
[1777303077260,39.62,77235.88,0.0,0.08373,6e-05,10.21244]
[1777303077727,39.62,77235.88,0.0,0.08373,6e-05,10.21244]
[1777303077796,39.62,77235.74,0.0,0.08372,6e-05,10.21221]
[1777303079050,39.62,77252.81,0.0,0.08473,6e-05,10.30659]
[1777303083637,39.63,77253.12,0.0,0.08477,6e-05,10.30996]
[1777303083756,39.63,77253.12,0.0,0.08477,6e-05,10.30996]
[1777303083901,39.63,77235.68,0.0,0.08375,6e-05,10.21437]
[1777303084762,39.63,77235.68,0.0,0.08375,6e-05,10.21437]
[1777303084853,39.63,77235.62,0.0,0.08375,6e-05,10.21421]
[1777303086099,39.63,77219.37,0.0,0.0828,6e-05,10.1254]
[1777303086379,39.63,77219.37,0.0,0.0828,6e-05,10.1254]
[1777303086727,39.63,77219.37,0.0,0.0828,6e-05,10.1254]
[1777303087044,39.63,77219.37,0.0,0.0828,6e-05,10.1254]
[1777303087074,39.63,77222.89,0.0,0.08301,6e-05,10.14497]
[1777303087862,39.63,77222.89,0.0,0.08301,6e-05,10.14497]
[1777303087963,39.63,77224.9,0.0,0.08313,6e-05,10.15625]
[1777303089889,39.63,77224.9,0.0,0.08313,6e-05,10.15625]
[1777303091483,39.63,77222.55,0.0,0.083,6e-05,10.14392]
[1777303091898,39.63,77224.35,0.0,0.08311,6e-05,10.15405]
[1777303093156,39.63,77224.35,0.0,0.08311,6e-05,10.15405]
[1777303093245,39.63,77226.6,0.0,0.08324,6e-05,10.16663]
[1777303097047,39.63,77228.39,0.0,0.08335,6e-05,10.17736]
[1777303099804,39.63,77216.38,0.0,0.08266,6e-05,10.11219]
[1777303100381,39.64,77210.89,0.0,0.08235,6e-05,10.08253]
[1777303101182,39.64,77210.89,0.0,0.08235,6e-05,10.08253]
[1777303101247,39.64,77193.21,0.0,0.08134,6e-05,9.98706]
[1777303106699,39.65,77192.23,0.0,0.08136,6e-05,9.98852]
[1777303107324,39.65,77187.42,0.0,0.08109,6e-05,9.9629]
[1777303107399,39.65,77187.42,0.0,0.08109,6e-05,9.9629]
[1777303107462,39.65,77187.42,0.0,0.08109,6e-05,9.9629]
[1777303107617,39.65,77187.42,0.0,0.08109,6e-05,9.9629]
[1777303108099,39.65,77157.23,0.0,0.07938,6e-05,9.80034]
[1777303108466,39.65,77157.23,0.0,0.07938,6e-05,9.80034]
[1777303109028,39.65,77157.23,0.0,0.07939,6e-05,9.8011]
[1777303110220,39.67,77129.99,0.0,0.07797,6e-05,9.66451]
[1777303111688,39.69,77129.55,0.0,0.07802,6e-05,9.66791]
[1777303111747,39.69,77129.55,0.0,0.07802,6e-05,9.66791]
[1777303111968,39.69,77129.55,0.0,0.07802,6e-05,9.66791]
[1777303112089,39.69,77051.3,0.0,0.07377,5e-05,9.25476]
[1777303112743,39.69,77051.3,0.0,0.07377,5e-05,9.25476]
[1777303113081,39.69,77051.3,0.0,0.07378,5e-05,9.25531]
[1777303113637,39.69,77051.3,0.0,0.07378,5e-05,9.25531]
[1777303113710,39.69,77051.3,0.0,0.07378,5e-05,9.25531]
[1777303114217,39.72,77027.28,0.0,0.07267,5e-05,9.14602]
[1777303118169,39.74,77047.52,0.0,0.0738,5e-05,9.25724]
[1777303120446,39.74,77046.56,0.0,0.07375,5e-05,9.25224]
[1777303120116,39.74,77030.53,0.0,0.07294,5e-05,9.17223]
[1777303120653,39.74,77030.53,0.0,0.07294,5e-05,9.17223]
[1777303121125,39.74,77018.36,0.0,0.0723,5e-05,9.10965]
[1777303121588,39.74,77018.36,0.0,0.0723,5e-05,9.10965]
[1777303122300,39.76,76948.18,0.0,0.06877,5e-05,8.75778]
[1777303122618,39.76,76948.18,0.0,0.06877,5e-05,8.75778]
[1777303122839,39.76,76948.18,0.0,0.06877,5e-05,8.75778]
[1777303123139,39.76,76948.62,0.0,0.06879,5e-05,8.76]
[1777303123538,39.76,76948.62,0.0,0.06879,5e-05,8.76]
[1777303123989,39.76,76948.62,0.0,0.06879,5e-05,8.76]
[1777303124155,39.77,76926.35,0.0,0.06775,5e-05,8.65458]
[1777303124547,39.77,76926.35,0.0,0.06775,5e-05,8.65458]
[1777303125212,39.79,76909.72,0.0,0.06701,5e-05,8.57969]
[1777303125550,39.79,76909.72,0.0,0.06701,5e-05,8.57969]
[1777303126168,39.81,76909.72,0.0,0.06711,5e-05,8.58927]
[1777303127294,39.83,76924.7,0.0,0.06795,5e-05,8.67396]
[1777303128908,39.83,76933.53,0.0,0.06839,5e-05,8.7184]
[1777303129205,39.83,76943.33,0.0,0.06888,5e-05,8.76787]
[1777303130322,39.83,76943.33,0.0,0.06888,5e-05,8.76787]
[1777303130363,39.83,76943.33,0.0,0.06888,5e-05,8.76787]
[1777303130387,39.85,76987.25,0.0,0.07121,5e-05,9.00053]
[1777303130820,39.85,76987.25,0.0,0.07121,5e-05,9.00053]
[1777303131244,39.85,77002.35,0.0,0.072,5e-05,9.0781]
[1777303133232,39.85,77016.82,0.0,0.07275,5e-05,9.15276]
[1777303134248,39.86,77023.28,0.0,0.07317,5e-05,9.19371]
[1777303136260,39.86,77034.18,0.0,0.07376,5e-05,9.25152]
[1777303138273,39.87,77024.2,0.0,0.07325,5e-05,9.2013]
[1777303140746,39.87,77019.96,0.0,0.07303,5e-05,9.18019]
[1777303141332,39.87,76978.04,0.0,0.07085,5e-05,8.96455]
[1777303142303,39.88,76977.53,0.0,0.07088,5e-05,8.96716]
[1777303143320,39.88,76956.41,0.0,0.06981,5e-05,8.85994]
[1777303143754,39.88,76956.41,0.0,0.06981,5e-05,8.85994]
[1777303144320,39.88,76961.67,0.0,0.07008,5e-05,8.88759]
[1777303144788,39.88,76961.67,0.0,0.07008,5e-05,8.88759]
[1777303145328,39.88,76954.57,0.0,0.06973,5e-05,8.85201]
[1777303145829,39.88,76954.57,0.0,0.06973,5e-05,8.85201]
[1777303145933,39.88,76954.57,0.0,0.06973,5e-05,8.85201]
[1777303146333,39.88,76967.2,0.0,0.07038,5e-05,8.91678]
[1777303151047,39.89,76972.56,0.0,0.07068,5e-05,8.94712]
[1777303151369,39.89,76982.99,0.0,0.07123,5e-05,9.00123]
[1777303152384,39.89,77002.57,0.0,0.07225,5e-05,9.10306]
[1777303153383,39.89,77012.55,0.0,0.07278,5e-05,9.15502]
[1777303157072,39.9,77005.39,0.0,0.07242,5e-05,9.11901]
[1777303157414,39.9,76991.29,0.0,0.07169,5e-05,9.04761]
[1777303157477,39.9,76991.29,0.0,0.07169,5e-05,9.04761]
[1777303157492,39.9,76991.29,0.0,0.07169,5e-05,9.04761]
[1777303157687,39.9,76991.29,0.0,0.07169,5e-05,9.04761]
[1777303159425,39.9,77005.67,0.0,0.07245,5e-05,9.12268]
[1777303160400,39.9,77005.67,0.0,0.07245,5e-05,9.12268]
[1777303160467,39.9,77009.3,0.0,0.07265,5e-05,9.14187]
[1777303160908,39.9,77009.3,0.0,0.07265,5e-05,9.14187]
[1777303161332,39.9,77009.3,0.0,0.07265,5e-05,9.14187]
[1777303161439,39.9,77004.95,0.0,0.07242,5e-05,9.11944]
[1777303161976,39.9,77004.95,0.0,0.07242,5e-05,9.11944]
[1777303162448,39.9,77002.49,0.0,0.0723,5e-05,9.10777]
[1777303164100,39.91,76978.88,0.0,0.07109,5e-05,8.98717]
[1777303164877,39.91,76978.88,0.0,0.07109,5e-05,8.98717]
[1777303164978,39.91,76970.24,0.0,0.07064,5e-05,8.94335]
[1777303165610,39.91,76970.24,0.0,0.07064,5e-05,8.94335]
[1777303167236,39.91,76951.78,0.0,0.06971,5e-05,8.85021]
[1777303167887,39.91,76951.78,0.0,0.06971,5e-05,8.85021]
[1777303168035,39.91,76940.71,0.0,0.06916,5e-05,8.79467]
[1777303170232,39.92,76923.0,0.0,0.06834,5e-05,8.71266]
[1777303170772,39.92,76923.0,0.0,0.06834,5e-05,8.71266]
[1777303171454,39.95,76916.27,0.0,0.06812,5e-05,8.68938]
[1777303173291,39.95,76952.38,0.0,0.06995,5e-05,8.87219]
[1777303176785,39.96,76954.03,0.0,0.07004,5e-05,8.88189]
[1777303176886,39.96,76956.02,0.0,0.07015,5e-05,8.89243]
[1777303179946,39.96,76949.9,0.0,0.06985,5e-05,8.86224]
[1777303180150,39.96,76949.9,0.0,0.06985,5e-05,8.86224]
[1777303180205,39.96,76956.51,0.0,0.07019,5e-05,8.89625]
[1777303180867,39.96,76956.51,0.0,0.07019,5e-05,8.89625]
[1777303180953,39.96,76975.2,0.0,0.07115,5e-05,8.9919]
[1777303182586,39.96,76975.2,0.0,0.07116,5e-05,8.99258]
[1777303182635,39.96,76975.2,0.0,0.07116,5e-05,8.99258]
[1777303182649,39.96,76999.71,0.0,0.07243,5e-05,9.11881]
[1777303184234,39.96,76999.71,0.0,0.07243,5e-05,9.11881]
[1777303184724,39.96,77000.8,0.0,0.07249,5e-05,9.12491]
[1777303188326,39.97,76986.17,0.0,0.07175,5e-05,9.05167]
[1777303191283,39.97,76982.3,0.0,0.07156,5e-05,9.0326]
[1777303191378,39.97,76975.42,0.0,0.07121,5e-05,8.99764]
[1777303192275,39.97,76975.42,0.0,0.07121,5e-05,8.99764]
[1777303192376,39.97,76968.27,0.0,0.07084,5e-05,8.96144]
[1777303192637,39.97,76968.27,0.0,0.07084,5e-05,8.96144]
[1777303192661,39.97,76968.27,0.0,0.07084,5e-05,8.96144]
[1777303192738,39.97,76971.0,0.0,0.07099,5e-05,8.97571]
[1777303193559,39.97,76971.0,0.0,0.07099,5e-05,8.97571]
[1777303194457,39.97,76972.18,0.0,0.07105,5e-05,8.98206]
[1777303194569,39.97,76972.18,0.0,0.07105,5e-05,8.98206]
[1777303194681,39.97,76972.18,0.0,0.07106,5e-05,8.98238]
[1777303195663,39.97,76972.18,0.0,0.07106,5e-05,8.98238]
[1777303195727,39.97,76973.48,0.0,0.07113,5e-05,8.98937]
[1777303200440,39.98,76984.6,0.0,0.07171,5e-05,9.04739]
[1777303201306,39.98,76984.6,0.0,0.07171,5e-05,9.04739]
[1777303201405,39.98,76992.64,0.0,0.07213,5e-05,9.08926]
[1777303206584,39.98,76997.87,0.0,0.07243,5e-05,9.11839]
[1777303211808,39.99,77002.25,0.0,0.07269,5e-05,9.14392]
[1777303213179,39.99,77002.25,0.0,0.07269,5e-05,9.14392]
[1777303213225,39.99,77012.52,0.0,0.07323,5e-05,9.19731]
[1777303215180,39.99,77030.13,0.0,0.07417,5e-05,9.28923]
[1777303215972,39.99,77030.13,0.0,0.07417,5e-05,9.28923]
[1777303216485,39.99,77034.6,0.0,0.07441,5e-05,9.3127]
[1777303217259,39.99,77006.23,0.0,0.07291,5e-05,9.16597]
[1777303222889,39.99,77009.25,0.0,0.07308,5e-05,9.18203]
[1777303225224,39.99,77025.29,0.0,0.07393,5e-05,9.26571]
[1777303227925,39.99,77015.14,0.0,0.0734,5e-05,9.21404]
[1777303230209,40.0,77025.3,0.0,0.07394,5e-05,9.26717]
[1777303231239,40.0,77025.3,0.0,0.07394,5e-05,9.26717]
[1777303232514,40.0,77032.73,0.0,0.07431,5e-05,9.30223]
[1777303236605,40.0,77038.11,0.0,0.07461,5e-05,9.33133]
[1777303236613,40.0,77038.11,0.0,0.07461,5e-05,9.33133]
[1777303239319,40.0,77042.84,0.0,0.07487,5e-05,9.35622]
[1777303240138,40.0,77047.89,0.0,0.07514,5e-05,9.38265]
[1777303240229,40.0,77047.89,0.0,0.07514,5e-05,9.38265]
[1777303241205,40.0,77047.35,0.0,0.07511,5e-05,9.3799]
[1777303241294,40.0,77047.35,0.0,0.07511,5e-05,9.3799]
[1777303241306,40.0,77047.35,0.0,0.07511,5e-05,9.3799]
[1777303241381,40.0,77043.55,0.0,0.07491,5e-05,9.36014]
[1777303242776,40.0,77043.64,0.0,0.07491,5e-05,9.36071]
[1777303243281,40.0,77043.64,0.0,0.07491,5e-05,9.36071]
[1777303244818,40.0,77050.57,0.0,0.07528,5e-05,9.39695]
[1777303245077,40.0,77048.0,0.0,0.07515,5e-05,9.38359]
[1777303246828,40.0,77044.82,0.0,0.07498,5e-05,9.36708]
[1777303247044,40.0,77044.82,0.0,0.07498,5e-05,9.36708]
[1777303247054,40.0,77044.82,0.0,0.07498,5e-05,9.36708]
[1777303247122,40.0,77048.44,0.0,0.07517,5e-05,9.38613]
[1777303248015,40.0,77048.44,0.0,0.07517,5e-05,9.38613]
[1777303253412,40.0,77051.04,0.0,0.07532,5e-05,9.40004]
[1777303253422,40.0,77051.04,0.0,0.07532,5e-05,9.40004]
[1777303253432,40.0,77051.85,0.0,0.07536,5e-05,9.40433]
[1777303256126,40.0,77065.1,0.0,0.07607,5e-05,9.47368]
[1777303258875,40.0,77070.61,0.0,0.07637,5e-05,9.50241]
[1777303260250,40.0,77066.44,0.0,0.07614,5e-05,9.48041]
[1777303260333,40.0,77055.29,0.0,0.07554,5e-05,9.42191]
[1777303260844,40.0,77055.29,0.0,0.07554,5e-05,9.42191]
[1777303261450,40.0,77037.62,0.0,0.0746,5e-05,9.32971]
[1777303264188,40.0,77026.96,0.0,0.07403,5e-05,9.2745]
[1777303267506,40.0,77031.01,0.0,0.07425,5e-05,9.29593]
[1777303268215,40.0,77028.74,0.0,0.07413,5e-05,9.28455]
[1777303271161,40.0,77027.61,0.0,0.07408,5e-05,9.27915]
[1777303271365,40.0,77035.04,0.0,0.07448,5e-05,9.31798]
[1777303272320,40.0,77035.04,0.0,0.07448,5e-05,9.31798]
[1777303275601,40.0,77032.08,0.0,0.07433,5e-05,9.30333]
[1777303276272,40.01,77032.08,0.0,0.07433,5e-05,9.30352]
[1777303278350,40.01,77020.29,0.0,0.0737,5e-05,9.24239]
[1777303281998,40.0,77022.15,0.0,0.0738,5e-05,9.25173]
[1777303282314,40.0,77021.59,0.0,0.07377,5e-05,9.24872]
[1777303284329,40.0,77010.08,0.0,0.07316,5e-05,9.18903]
[1777303285201,40.0,77010.08,0.0,0.07316,5e-05,9.18903]
[1777303285257,40.0,77010.08,0.0,0.07316,5e-05,9.18903]
[1777303285430,40.0,76979.86,0.0,0.07159,5e-05,9.03369]
[1777303285687,40.0,76979.86,0.0,0.07159,5e-05,9.03369]
[1777303286381,40.0,76963.09,0.0,0.07073,5e-05,8.94813]
[1777303287471,40.0,76963.09,0.0,0.07073,5e-05,8.94813]
[1777303287572,40.0,76975.74,0.0,0.07138,5e-05,9.01287]
[1777303289399,40.01,76985.64,0.0,0.0719,5e-05,9.06413]
[1777303290412,40.01,76998.0,0.0,0.07254,5e-05,9.12777]
[1777303290692,40.01,76998.0,0.0,0.07254,5e-05,9.12777]
[1777303291414,40.01,77005.45,0.0,0.0729,5e-05,9.16247]
[1777303293185,40.01,77005.33,0.0,0.0729,5e-05,9.16186]
[1777303293440,40.01,77006.25,0.0,0.07294,5e-05,9.16662]
[1777303294269,40.01,77006.25,0.0,0.07294,5e-05,9.16662]
[1777303294446,40.01,76996.38,0.0,0.07243,5e-05,9.11582]
[1777303295448,40.01,76971.27,0.0,0.07113,5e-05,8.98729]
[1777303295602,40.01,76971.27,0.0,0.07113,5e-05,8.98729]
[1777303295686,40.01,76971.27,0.0,0.07113,5e-05,8.98729]
[1777303296642,40.01,76964.1,0.0,0.07077,5e-05,8.95104]
[1777303296832,40.01,76964.1,0.0,0.07077,5e-05,8.95104]
[1777303297461,40.01,76964.02,0.0,0.07076,5e-05,8.95063]
[1777303297652,40.01,76964.02,0.0,0.07076,5e-05,8.95063]
[1777303298469,40.01,76945.51,0.0,0.06983,5e-05,8.85736]
[1777303300458,40.01,76946.65,0.0,0.06989,5e-05,8.86362]
[1777303300553,40.01,76949.59,0.0,0.07004,5e-05,8.879]
[1777303300627,40.01,76949.59,0.0,0.07004,5e-05,8.879]
[1777303300747,40.01,76949.59,0.0,0.07004,5e-05,8.879]
[1777303301312,40.01,76949.59,0.0,0.07004,5e-05,8.879]
[1777303301319,40.01,76949.59,0.0,0.07004,5e-05,8.879]
[1777303301490,40.01,76949.59,0.0,0.07005,5e-05,8.87948]
[1777303303183,40.01,76952.42,0.0,0.0702,5e-05,8.89429]
[1777303303972,40.01,76951.09,0.0,0.07013,5e-05,8.88799]
[1777303304511,40.01,76949.21,0.0,0.07004,5e-05,8.87891]
[1777303305518,40.01,76931.28,0.0,0.06914,5e-05,8.78875]
[1777303307957,40.02,76927.59,0.0,0.06897,5e-05,8.77141]
[1777303308539,40.02,76916.71,0.0,0.06843,5e-05,8.71735]
[1777303309546,40.02,76905.18,0.0,0.06786,5e-05,8.66032]
[1777303309756,40.02,76905.18,0.0,0.06786,5e-05,8.66032]
[1777303310340,40.02,76905.18,0.0,0.06786,5e-05,8.66032]
[1777303310578,40.02,76885.26,0.0,0.06688,5e-05,8.56104]
[1777303310770,40.02,76885.26,0.0,0.06688,5e-05,8.56104]
[1777303311285,40.02,76885.26,0.0,0.06688,5e-05,8.56104]
[1777303311589,40.05,76813.69,0.0,0.06358,5e-05,8.22368]
[1777303313259,40.05,76813.69,0.0,0.06359,5e-05,8.22415]
[1777303313641,40.06,76805.42,0.0,0.06327,5e-05,8.191]
[1777303315817,40.07,76795.92,0.0,0.06283,5e-05,8.14574]
[1777303316567,40.07,76795.92,0.0,0.06283,5e-05,8.14574]
[1777303316651,40.07,76795.92,0.0,0.06283,5e-05,8.14574]
[1777303317263,40.07,76795.92,0.0,0.06283,5e-05,8.14574]
[1777303317375,40.07,76795.92,0.0,0.06283,5e-05,8.14574]
[1777303317593,40.07,76795.92,0.0,0.06283,5e-05,8.14574]
[1777303317768,40.07,76787.41,0.0,0.06244,5e-05,8.10546]
[1777303319890,40.07,76775.95,0.0,0.06191,5e-05,8.05041]
[1777303320399,40.07,76775.95,0.0,0.06191,5e-05,8.05041]
[1777303323165,40.08,76774.9,0.0,0.06191,5e-05,8.05044]
[1777303323659,40.08,76774.9,0.0,0.06191,5e-05,8.05044]
[1777303324657,40.08,76771.52,0.0,0.06176,5e-05,8.03515]
[1777303324730,40.08,76784.7,0.0,0.06238,5e-05,8.09931]
[1777303325808,40.1,76806.55,0.0,0.06348,5e-05,8.21305]
[1777303327783,40.1,76791.6,0.0,0.0628,5e-05,8.1421]
[1777303328435,40.1,76791.6,0.0,0.0628,5e-05,8.1421]
[1777303328723,40.1,76768.28,0.0,0.06172,5e-05,8.03088]
[1777303330572,40.1,76765.63,0.0,0.06161,5e-05,8.01916]
[1777303331744,40.11,76753.16,0.0,0.06106,5e-05,7.9617]
[1777303332291,40.11,76753.16,0.0,0.06106,5e-05,7.9617]
[1777303332750,40.11,76741.39,0.0,0.06053,5e-05,7.90693]
[1777303333526,40.11,76741.39,0.0,0.06053,5e-05,7.90693]
[1777303333758,40.14,76713.93,0.0,0.05941,4e-05,7.78925]
[1777303334223,40.14,76713.93,0.0,0.05941,4e-05,7.78925]
[1777303334433,40.14,76713.93,0.0,0.05941,4e-05,7.78925]
[1777303334764,40.15,76685.77,0.0,0.05822,4e-05,7.66343]
[1777303334986,40.15,76685.77,0.0,0.05822,4e-05,7.66343]
[1777303335287,40.15,76685.77,0.0,0.05822,4e-05,7.66343]
[1777303335773,40.16,76658.85,0.0,0.05712,4e-05,7.54638]
[1777303336259,40.16,76658.85,0.0,0.05712,4e-05,7.54638]
[1777303336816,40.16,76638.7,0.0,0.05626,4e-05,7.45472]
[1777303338807,40.19,76622.8,0.0,0.05568,4e-05,7.39279]
[1777303339549,40.19,76622.8,0.0,0.05568,4e-05,7.39279]
[1777303339812,40.21,76615.21,0.0,0.05545,4e-05,7.36827]
[1777303340034,40.21,76615.21,0.0,0.05545,4e-05,7.36827]
[1777303340868,40.23,76630.79,0.0,0.05621,4e-05,7.44868]
[1777303341411,40.23,76630.79,0.0,0.05621,4e-05,7.44868]
[1777303341760,40.23,76630.79,0.0,0.05621,4e-05,7.44868]
[1777303341834,40.23,76613.42,0.0,0.05547,4e-05,7.37053]
[1777303344887,40.27,76604.8,0.0,0.0553,4e-05,7.35107]
[1777303345252,40.29,76596.82,0.0,0.05505,4e-05,7.32455]
[1777303345812,40.29,76596.82,0.0,0.05505,4e-05,7.32455]
[1777303345879,40.31,76596.82,0.0,0.05515,4e-05,7.33461]
[1777303346109,40.31,76596.82,0.0,0.05515,4e-05,7.33461]
[1777303346434,40.31,76596.82,0.0,0.05515,4e-05,7.33461]
[1777303346854,40.31,76596.82,0.0,0.05515,4e-05,7.33461]
[1777303346869,40.34,76639.95,0.0,0.05713,4e-05,7.54587]
[1777303347037,40.34,76639.95,0.0,0.05713,4e-05,7.54587]
[1777303347892,40.34,76639.95,0.0,0.05713,4e-05,7.54587]
[1777303347878,40.37,76677.33,0.0,0.05889,4e-05,7.73143]
[1777303348658,40.37,76677.33,0.0,0.05889,4e-05,7.73143]
[1777303348883,40.4,76717.76,0.0,0.06083,5e-05,7.93458]
[1777303352464,40.42,76710.9,0.0,0.0606,5e-05,7.90995]
[1777303353906,40.42,76710.9,0.0,0.06061,5e-05,7.91093]
[1777303353919,40.45,76690.55,0.0,0.05981,4e-05,7.82667]
[1777303354073,40.45,76690.55,0.0,0.05981,4e-05,7.82667]
[1777303354924,40.47,76696.83,0.0,0.06019,4e-05,7.86657]
[1777303356801,40.47,76725.48,0.0,0.0615,5e-05,8.00328]
[1777303358341,40.47,76725.09,0.0,0.06149,5e-05,8.00144]
[1777303358467,40.48,76721.33,0.0,0.06133,5e-05,7.98536]
[1777303360675,40.48,76721.04,0.0,0.06132,5e-05,7.98399]
[1777303360713,40.48,76701.09,0.0,0.06043,4e-05,7.89097]
[1777303361360,40.48,76701.09,0.0,0.06043,4e-05,7.89097]
[1777303361453,40.48,76687.6,0.0,0.05984,4e-05,7.82973]
[1777303362895,40.48,76687.6,0.0,0.05984,4e-05,7.82973]
[1777303363194,40.51,76703.46,0.0,0.06066,5e-05,7.91485]
[1777303364055,40.51,76703.46,0.0,0.06066,5e-05,7.91485]
[1777303364203,40.53,76707.9,0.0,0.06096,5e-05,7.94597]
[1777303366632,40.53,76701.16,0.0,0.06067,5e-05,7.91564]
[1777303366720,40.53,76703.61,0.0,0.06078,5e-05,7.92715]
[1777303367354,40.53,76703.61,0.0,0.06078,5e-05,7.92715]
[1777303367386,40.53,76703.61,0.0,0.06078,5e-05,7.92715]
[1777303367392,40.53,76703.61,0.0,0.06078,5e-05,7.92715]
[1777303367877,40.53,76716.46,0.0,0.06137,5e-05,7.9886]
[1777303368625,40.53,76716.46,0.0,0.06137,5e-05,7.9886]
[1777303371753,40.54,76694.77,0.0,0.06041,4e-05,7.88807]
[1777303374836,40.54,76694.55,0.0,0.0604,4e-05,7.88755]
[1777303374848,40.54,76694.55,0.0,0.0604,4e-05,7.88755]
[1777303374937,40.56,76696.28,0.0,0.06058,4e-05,7.9058]
[1777303375203,40.56,76709.84,0.0,0.06119,5e-05,7.96954]
[1777303376620,40.63,76723.02,0.0,0.06212,5e-05,8.06567]
[1777303377853,40.66,76709.72,0.0,0.06167,5e-05,8.01801]
[1777303378398,40.66,76709.72,0.0,0.06167,5e-05,8.01801]
[1777303378412,40.66,76709.72,0.0,0.06167,5e-05,8.01801]
[1777303378483,40.69,76705.01,0.0,0.06161,5e-05,8.01162]
[1777303379931,40.69,76705.01,0.0,0.06161,5e-05,8.01162]
[1777303380248,40.69,76705.01,0.0,0.06161,5e-05,8.01162]
[1777303380266,40.73,76715.37,0.0,0.06224,5e-05,8.0763]
[1777303381263,40.73,76715.37,0.0,0.06224,5e-05,8.0763]
[1777303381264,40.73,76715.37,0.0,0.06224,5e-05,8.0763]
[1777303381561,40.73,76715.37,0.0,0.06224,5e-05,8.0763]
[1777303381698,40.73,76690.76,0.0,0.06112,5e-05,7.96039]
[1777303382040,40.73,76690.76,0.0,0.06112,5e-05,7.96039]
[1777303382192,40.73,76690.76,0.0,0.06112,5e-05,7.96039]
[1777303382436,40.73,76690.76,0.0,0.06112,5e-05,7.96039]
[1777303382695,40.82,76656.54,0.0,0.06003,4e-05,7.84584]
[1777303383378,40.82,76656.54,0.0,0.06003,4e-05,7.84584]
[1777303383461,40.82,76656.7,0.0,0.06004,4e-05,7.84658]
[1777303386072,40.86,76657.78,0.0,0.06026,4e-05,7.86958]
[1777303386513,40.86,76657.78,0.0,0.06026,4e-05,7.86958]
[1777303386739,40.86,76657.78,0.0,0.06026,4e-05,7.86958]
[1777303386944,40.86,76657.78,0.0,0.06026,4e-05,7.86958]
[1777303386975,40.93,76663.46,0.0,0.06085,4e-05,7.93065]
[1777303387400,40.93,76663.46,0.0,0.06085,4e-05,7.93065]
[1777303387437,40.93,76663.46,0.0,0.06085,4e-05,7.93065]
[1777303387448,40.93,76663.46,0.0,0.06085,4e-05,7.93065]
[1777303387718,40.93,76663.46,0.0,0.06085,4e-05,7.93065]
[1777303387790,40.93,76663.46,0.0,0.06085,4e-05,7.93065]
[1777303387829,40.97,76663.66,0.0,0.06102,4e-05,7.94761]
[1777303388586,40.97,76663.66,0.0,0.06102,4e-05,7.94761]
[1777303388595,40.97,76663.66,0.0,0.06102,4e-05,7.94761]
[1777303388631,41.0,76672.9,0.0,0.06159,5e-05,8.00678]
[1777303389862,41.0,76672.9,0.0,0.06159,5e-05,8.00678]
[1777303389894,41.03,76669.85,0.0,0.06161,5e-05,8.00819]
[1777303390928,41.03,76669.85,0.0,0.06161,5e-05,8.00819]
[1777303391711,41.06,76662.43,0.0,0.06142,4e-05,7.98825]
[1777303391775,41.06,76662.43,0.0,0.06142,4e-05,7.98825]
[1777303394228,41.19,76650.83,0.0,0.06148,4e-05,7.99324]
[1777303395371,41.19,76650.83,0.0,0.06148,4e-05,7.99324]
[1777303396365,41.22,76650.16,0.0,0.0616,4e-05,8.00494]
[1777303396654,41.22,76650.16,0.0,0.0616,4e-05,8.00494]
[1777303396724,41.22,76650.16,0.0,0.0616,4e-05,8.00494]
[1777303397054,41.25,76655.98,0.0,0.06201,5e-05,8.04694]
[1777303397123,41.25,76655.98,0.0,0.06201,5e-05,8.04694]
[1777303397250,41.28,76655.98,0.0,0.06215,5e-05,8.0612]
[1777303398569,41.28,76655.98,0.0,0.06215,5e-05,8.0612]
[1777303398628,41.28,76655.98,0.0,0.06215,5e-05,8.0612]
[1777303398856,41.31,76669.24,0.0,0.06288,5e-05,8.13673]
[1777303404217,41.44,76669.27,0.0,0.06347,5e-05,8.19634]
[1777303404581,41.46,76684.07,0.0,0.06426,5e-05,8.27697]
[1777303406518,41.48,76684.07,0.0,0.06436,5e-05,8.28726]
[1777303406702,41.5,76701.02,0.0,0.06524,5e-05,8.37688]
[1777303409717,41.58,76680.94,0.0,0.06468,5e-05,8.3188]
[1777303415385,41.76,76681.34,0.0,0.06554,5e-05,8.40316]
[1777303416126,41.76,76681.34,0.0,0.06554,5e-05,8.40316]
[1777303422174,41.9,76682.78,0.0,0.06628,5e-05,8.47692]
[1777303423758,41.92,76682.78,0.0,0.06638,5e-05,8.48621]
[1777303427469,42.02,76649.62,0.0,0.0653,5e-05,8.37579]
[1777303432117,42.11,76642.92,0.0,0.06542,5e-05,8.38695]
[1777303432894,42.11,76642.92,0.0,0.06542,5e-05,8.38695]
[1777303432907,42.13,76651.6,0.0,0.06592,5e-05,8.43732]
[1777303433966,42.13,76651.6,0.0,0.06592,5e-05,8.43732]
[1777303437013,42.19,76661.14,0.0,0.06664,5e-05,8.51011]
[1777303439349,42.23,76661.04,0.0,0.0668,5e-05,8.52571]
[1777303439357,42.23,76661.04,0.0,0.0668,5e-05,8.52571]
[1777303439428,42.23,76661.04,0.0,0.0668,5e-05,8.52571]
[1777303439553,42.28,76664.12,0.0,0.06717,5e-05,8.56292]
[1777303440428,42.28,76664.12,0.0,0.06717,5e-05,8.56292]
[1777303441004,42.28,76664.12,0.0,0.06717,5e-05,8.56292]
[1777303443160,42.35,76654.5,0.0,0.06704,5e-05,8.54886]
[1777303443472,42.35,76654.5,0.0,0.06704,5e-05,8.54886]
[1777303444250,42.36,76659.08,0.0,0.06733,5e-05,8.57756]
[1777303444772,42.38,76677.01,0.0,0.06824,5e-05,8.6694]
[1777303445460,42.38,76677.01,0.0,0.06824,5e-05,8.6694]
[1777303445595,42.39,76677.55,0.0,0.06833,5e-05,8.67847]
[1777303446774,42.41,76700.53,0.0,0.06952,5e-05,8.79663]
[1777303447963,42.43,76712.77,0.0,0.07019,5e-05,8.86317]
[1777303448719,42.43,76712.77,0.0,0.07019,5e-05,8.86317]
[1777303450132,42.45,76705.89,0.0,0.06998,5e-05,8.84279]
[1777303450830,42.45,76705.89,0.0,0.06998,5e-05,8.84279]
[1777303450856,42.45,76705.89,0.0,0.06998,5e-05,8.84279]
[1777303450947,42.47,76701.71,0.0,0.06985,5e-05,8.82883]
[1777303451902,42.47,76701.71,0.0,0.06985,5e-05,8.82883]
[1777303452005,42.48,76687.95,0.0,0.06925,5e-05,8.76932]
[1777303455681,42.54,76674.01,0.0,0.06888,5e-05,8.73114]
[1777303456162,42.54,76674.01,0.0,0.06888,5e-05,8.73114]
[1777303457681,42.57,76643.27,0.0,0.0676,5e-05,8.60243]
[1777303458352,42.57,76643.27,0.0,0.0676,5e-05,8.60243]
[1777303462722,42.68,76620.43,0.0,0.06705,5e-05,8.54542]
[1777303466047,42.73,76624.98,0.0,0.06746,5e-05,8.58694]
[1777303468797,42.79,76630.92,0.0,0.06803,5e-05,8.64321]
[1777303468901,42.81,76646.68,0.0,0.06886,5e-05,8.72618]
[1777303472799,42.87,76660.02,0.0,0.06976,5e-05,8.81435]
[1777303475831,42.91,76670.66,0.0,0.07043,5e-05,8.88118]
[1777303477690,42.91,76670.84,0.0,0.07045,5e-05,8.88291]
[1777303479721,42.91,76666.25,0.0,0.07025,5e-05,8.86286]
[1777303480876,42.92,76647.01,0.0,0.06935,5e-05,8.77327]
[1777303481882,42.92,76636.65,0.0,0.06887,5e-05,8.72518]
[1777303482499,42.92,76636.65,0.0,0.06887,5e-05,8.72518]
[1777303482688,42.92,76636.65,0.0,0.06887,5e-05,8.72518]
[1777303482726,42.92,76636.65,0.0,0.06887,5e-05,8.72518]
[1777303482888,42.93,76627.47,0.0,0.06852,5e-05,8.68946]
[1777303486030,42.97,76627.62,0.0,0.06868,5e-05,8.70586]
[1777303486096,42.99,76620.06,0.0,0.06842,5e-05,8.67895]
[1777303491956,43.07,76625.23,0.0,0.06906,5e-05,8.74254]
[1777303496988,43.11,76613.91,0.0,0.0687,5e-05,8.70626]
[1777303502026,43.14,76622.79,0.0,0.06929,5e-05,8.76452]
[1777303505056,43.15,76610.96,0.0,0.06876,5e-05,8.71111]
[1777303510093,43.23,76613.01,0.0,0.06922,5e-05,8.75675]
[1777303510171,43.23,76613.01,0.0,0.06922,5e-05,8.75675]
[1777303510201,43.23,76613.01,0.0,0.06922,5e-05,8.75675]
[1777303511097,43.23,76621.43,0.0,0.06962,5e-05,8.79617]
[1777303511973,43.23,76621.43,0.0,0.06962,5e-05,8.79617]
[1777303512011,43.23,76621.43,0.0,0.06962,5e-05,8.79617]
[1777303512105,43.23,76617.38,0.0,0.06943,5e-05,8.77779]
[1777303517140,43.27,76611.62,0.0,0.06938,5e-05,8.77156]
[1777303518803,43.28,76606.48,0.0,0.06914,5e-05,8.74816]
[1777303519072,43.28,76606.48,0.0,0.06914,5e-05,8.74816]
[1777303518913,43.28,76593.59,0.0,0.06854,5e-05,8.68809]
[1777303519170,43.28,76593.59,0.0,0.06856,5e-05,8.68949]
[1777303520173,43.29,76568.13,0.0,0.06743,5e-05,8.57662]
[1777303524995,43.37,76591.8,0.0,0.06888,5e-05,8.72074]
[1777303525670,43.37,76591.8,0.0,0.06888,5e-05,8.72074]
[1777303525707,43.37,76591.8,0.0,0.06888,5e-05,8.72074]
[1777303525806,43.37,76601.65,0.0,0.06934,5e-05,8.76725]
[1777303527338,43.37,76600.96,0.0,0.06931,5e-05,8.76403]
[1777303527370,43.37,76600.96,0.0,0.06931,5e-05,8.76403]
[1777303527920,43.37,76598.57,0.0,0.06921,5e-05,8.75413]
[1777303528784,43.37,76598.57,0.0,0.06921,5e-05,8.75413]
[1777303529087,43.37,76598.57,0.0,0.06921,5e-05,8.75413]
[1777303532073,43.37,76604.48,0.0,0.0695,5e-05,8.78297]
[1777303532104,43.37,76604.48,0.0,0.0695,5e-05,8.78297]
[1777303532162,43.38,76603.48,0.0,0.06944,5e-05,8.77583]
[1777303536432,43.38,76599.94,0.0,0.06929,5e-05,8.7612]
[1777303536534,43.38,76596.72,0.0,0.06915,5e-05,8.74683]
[1777303541559,43.39,76593.25,0.0,0.06902,5e-05,8.73388]
[1777303542514,43.39,76594.82,0.0,0.06909,5e-05,8.74119]
[1777303542517,43.39,76594.82,0.0,0.06909,5e-05,8.74119]
[1777303542548,43.39,76594.82,0.0,0.06909,5e-05,8.74119]
[1777303542803,43.39,76594.82,0.0,0.06909,5e-05,8.74119]
[1777303543100,43.39,76594.82,0.0,0.06909,5e-05,8.74119]
[1777303543112,43.41,76603.18,0.0,0.06956,5e-05,8.78763]
[1777303544087,43.41,76603.18,0.0,0.06956,5e-05,8.78763]
[1777303544127,43.41,76603.18,0.0,0.06956,5e-05,8.78763]
[1777303544173,43.41,76603.18,0.0,0.06956,5e-05,8.78763]
[1777303544171,43.41,76620.38,0.0,0.07038,5e-05,8.86871]
[1777303544269,43.41,76620.38,0.0,0.07038,5e-05,8.86871]
[1777303544469,43.41,76620.38,0.0,0.07038,5e-05,8.86871]
[1777303545011,43.41,76618.13,0.0,0.07028,5e-05,8.85863]
[1777303547369,43.41,76618.69,0.0,0.07031,5e-05,8.86175]
[1777303547386,43.41,76618.69,0.0,0.07031,5e-05,8.86175]
[1777303547581,43.41,76618.69,0.0,0.07031,5e-05,8.86175]
[1777303547597,43.41,76618.69,0.0,0.07031,5e-05,8.86175]
[1777303548084,43.41,76628.28,0.0,0.07077,5e-05,8.90773]
[1777303548879,43.41,76628.28,0.0,0.07077,5e-05,8.90773]
[1777303548907,43.41,76628.28,0.0,0.07077,5e-05,8.90773]
[1777303549008,43.41,76639.07,0.0,0.07129,5e-05,8.95894]
[1777303550182,43.41,76639.07,0.0,0.07129,5e-05,8.95894]
[1777303550198,43.41,76645.68,0.0,0.0716,5e-05,8.99015]
[1777303550410,43.41,76645.68,0.0,0.07161,5e-05,8.99048]
[1777303551756,43.41,76645.68,0.0,0.07161,5e-05,8.99048]
[1777303551786,43.41,76645.68,0.0,0.07161,5e-05,8.99048]
[1777303551858,43.41,76628.6,0.0,0.0708,5e-05,8.91058]
[1777303552974,43.41,76628.6,0.0,0.0708,5e-05,8.91058]
[1777303552986,43.41,76628.6,0.0,0.0708,5e-05,8.91058]
[1777303553138,43.41,76618.4,0.0,0.07032,5e-05,8.86308]
[1777303554197,43.41,76618.4,0.0,0.07032,5e-05,8.86308]
[1777303554232,43.41,76618.4,0.0,0.07032,5e-05,8.86308]
[1777303554774,43.41,76618.4,0.0,0.07032,5e-05,8.86308]
[1777303554785,43.41,76618.4,0.0,0.07032,5e-05,8.86308]
[1777303554835,43.41,76618.4,0.0,0.07032,5e-05,8.86308]
[1777303554861,43.41,76618.4,0.0,0.07032,5e-05,8.86308]
[1777303554972,43.42,76616.75,0.0,0.07025,5e-05,8.85629]
[1777303555389,43.42,76616.75,0.0,0.07025,5e-05,8.85629]
[1777303555414,43.42,76616.75,0.0,0.07025,5e-05,8.85629]
[1777303555517,43.42,76603.69,0.0,0.06964,5e-05,8.7952]
[1777303556602,43.42,76603.69,0.0,0.06964,5e-05,8.7952]
[1777303556641,43.42,76603.69,0.0,0.06964,5e-05,8.7952]
[1777303556679,43.42,76596.32,0.0,0.0693,5e-05,8.76129]
[1777303558812,43.42,76598.39,0.0,0.06941,5e-05,8.77211]
[1777303558856,43.42,76598.39,0.0,0.06941,5e-05,8.77211]
[1777303558896,43.42,76613.36,0.0,0.07012,5e-05,8.84265]
[1777303560242,43.42,76613.36,0.0,0.07012,5e-05,8.84265]
[1777303560309,43.42,76613.36,0.0,0.07012,5e-05,8.84265]
[1777303560479,43.42,76620.07,0.0,0.07044,5e-05,8.87459]
[1777303565527,43.43,76610.82,0.0,0.07002,5e-05,8.8333]
[1777303566731,43.43,76610.82,0.0,0.07002,5e-05,8.8333]
[1777303568545,43.43,76630.77,0.0,0.07098,5e-05,8.92848]
[1777303571051,43.43,76630.69,0.0,0.07098,5e-05,8.92846]
[1777303571086,43.43,76630.69,0.0,0.07098,5e-05,8.92846]
[1777303571129,43.43,76630.72,0.0,0.07099,5e-05,8.92932]
[1777303573657,43.43,76629.59,0.0,0.07094,5e-05,8.92435]
[1777303573958,43.44,76619.63,0.0,0.07048,5e-05,8.87827]
[1777303575962,43.44,76614.02,0.0,0.07022,5e-05,8.8524]
[1777303575967,43.44,76591.15,0.0,0.06915,5e-05,8.74611]
[1777303576603,43.44,76591.15,0.0,0.06915,5e-05,8.74611]
[1777303577186,43.44,76603.55,0.0,0.06974,5e-05,8.80454]
[1777303577265,43.44,76603.55,0.0,0.06974,5e-05,8.80454]
[1777303577563,43.44,76603.55,0.0,0.06974,5e-05,8.80454]
[1777303577620,43.44,76622.6,0.0,0.07063,5e-05,8.89374]
[1777303579394,43.44,76625.07,0.0,0.07076,5e-05,8.90665]
[1777303579403,43.44,76625.07,0.0,0.07076,5e-05,8.90665]
[1777303579629,43.44,76625.07,0.0,0.07076,5e-05,8.90665]
[1777303579983,43.44,76624.32,0.0,0.07073,5e-05,8.90351]
[1777303580716,43.44,76624.32,0.0,0.07073,5e-05,8.90351]
[1777303580745,43.44,76624.32,0.0,0.07073,5e-05,8.90351]
[1777303580786,43.44,76623.92,0.0,0.07072,5e-05,8.90203]
[1777303581912,43.44,76623.92,0.0,0.07072,5e-05,8.90203]
[1777303581955,43.44,76623.92,0.0,0.07072,5e-05,8.90203]
[1777303582014,43.44,76633.33,0.0,0.07117,5e-05,8.94667]
[1777303583016,43.44,76654.09,0.0,0.07216,5e-05,9.04504]
[1777303583295,43.44,76654.09,0.0,0.07216,5e-05,9.04504]
[1777303583347,43.44,76654.09,0.0,0.07216,5e-05,9.04504]
[1777303583385,43.44,76654.09,0.0,0.07216,5e-05,9.04504]
[1777303583417,43.44,76654.09,0.0,0.07216,5e-05,9.04504]
[1777303583663,43.44,76654.09,0.0,0.07216,5e-05,9.04504]
[1777303584611,43.44,76654.09,0.0,0.07216,5e-05,9.04504]
[1777303584781,43.44,76654.09,0.0,0.07216,5e-05,9.04504]
[1777303585100,43.45,76674.86,0.0,0.07318,5e-05,9.1454]
[1777303587476,43.45,76676.16,0.0,0.07325,5e-05,9.15197]
[1777303588050,43.45,76676.16,0.0,0.07325,5e-05,9.15197]
[1777303588181,43.45,76676.16,0.0,0.07325,5e-05,9.15197]
[1777303588230,43.45,76699.11,0.0,0.07438,5e-05,9.26242]
[1777303588490,43.45,76699.11,0.0,0.07438,5e-05,9.26242]
[1777303588494,43.45,76699.11,0.0,0.07438,5e-05,9.26242]
[1777303588546,43.45,76699.11,0.0,0.07438,5e-05,9.26242]
[1777303588786,43.45,76699.11,0.0,0.07438,5e-05,9.26242]
[1777303588905,43.45,76699.11,0.0,0.07438,5e-05,9.26242]
[1777303588985,43.45,76699.11,0.0,0.07438,5e-05,9.26242]
[1777303588996,43.45,76699.11,0.0,0.07438,5e-05,9.26242]
[1777303589027,43.45,76699.11,0.0,0.07438,5e-05,9.26242]
[1777303589060,43.45,76694.77,0.0,0.07417,5e-05,9.24221]
[1777303589812,43.45,76694.77,0.0,0.07417,5e-05,9.24221]
[1777303589829,43.45,76694.77,0.0,0.07417,5e-05,9.24221]
[1777303590114,43.45,76708.51,0.0,0.07486,5e-05,9.30876]
[1777303591099,43.45,76708.51,0.0,0.07486,5e-05,9.30876]
[1777303592721,43.46,76692.01,0.0,0.07403,5e-05,9.22691]
[1777303597885,43.46,76692.29,0.0,0.07408,5e-05,9.23134]
[1777303597963,43.46,76692.29,0.0,0.07408,5e-05,9.23134]
[1777303598049,43.46,76685.74,0.0,0.07376,5e-05,9.20064]
[1777303602800,43.47,76701.61,0.0,0.07457,5e-05,9.27978]
[1777303607051,43.47,76702.0,0.0,0.07461,5e-05,9.28323]
[1777303607064,43.47,76702.0,0.0,0.07461,5e-05,9.28323]
[1777303607095,43.47,76702.0,0.0,0.07461,5e-05,9.28323]
[1777303607130,43.48,76712.3,0.0,0.07512,5e-05,9.33325]
[1777303609811,43.48,76719.23,0.0,0.07548,5e-05,9.36752]
[1777303609955,43.48,76719.23,0.0,0.07548,5e-05,9.36752]
[1777303609961,43.48,76719.23,0.0,0.07548,5e-05,9.36752]
[1777303609982,43.48,76719.23,0.0,0.07548,5e-05,9.36752]
[1777303610019,43.48,76739.8,0.0,0.07651,5e-05,9.46732]
[1777303612068,43.48,76739.58,0.0,0.0765,5e-05,9.46626]
[1777303612070,43.48,76739.58,0.0,0.0765,5e-05,9.46626]
[1777303612088,43.48,76739.58,0.0,0.0765,5e-05,9.46626]
[1777303612169,43.48,76737.37,0.0,0.07639,5e-05,9.45609]
[1777303613181,43.48,76737.37,0.0,0.07639,5e-05,9.45609]
[1777303613224,43.48,76737.37,0.0,0.07639,5e-05,9.45609]
[1777303613198,43.48,76735.31,0.0,0.07629,5e-05,9.44641]
[1777303614588,43.48,76735.31,0.0,0.07629,5e-05,9.44672]
[1777303614606,43.48,76735.31,0.0,0.07629,5e-05,9.44672]
[1777303614895,43.48,76736.58,0.0,0.07636,5e-05,9.45316]
[1777303615848,43.48,76736.58,0.0,0.07636,5e-05,9.45316]
[1777303615863,43.48,76736.58,0.0,0.07636,5e-05,9.45316]
[1777303615939,43.48,76738.5,0.0,0.07646,5e-05,9.46269]
[1777303616615,43.48,76738.5,0.0,0.07646,5e-05,9.46269]
[1777303617171,43.48,76738.5,0.0,0.07646,5e-05,9.46269]
[1777303617228,43.48,76738.5,0.0,0.07646,5e-05,9.46269]
[1777303617180,43.48,76732.83,0.0,0.07618,5e-05,9.43552]
[1777303618096,43.48,76732.83,0.0,0.07618,5e-05,9.43552]
[1777303618642,43.48,76740.11,0.0,0.07655,5e-05,9.4711]
[1777303618651,43.48,76740.11,0.0,0.07655,5e-05,9.4711]
[1777303618654,43.48,76740.11,0.0,0.07655,5e-05,9.4711]
[1777303618688,43.48,76740.11,0.0,0.07655,5e-05,9.4711]
[1777303618924,43.48,76740.11,0.0,0.07655,5e-05,9.47137]
[1777303619817,43.48,76740.11,0.0,0.07655,5e-05,9.47137]
[1777303619831,43.48,76740.11,0.0,0.07655,5e-05,9.47137]
[1777303619931,43.48,76739.1,0.0,0.0765,5e-05,9.46675]
[1777303620893,43.48,76739.1,0.0,0.0765,5e-05,9.46675]
[1777303622538,43.49,76741.41,0.0,0.07662,5e-05,9.47846]
[1777303622552,43.49,76741.41,0.0,0.07662,5e-05,9.47846]
[1777303622643,43.49,76741.41,0.0,0.07662,5e-05,9.47846]
[1777303622657,43.49,76741.41,0.0,0.07662,5e-05,9.47846]
[1777303622955,43.49,76746.81,0.0,0.0769,5e-05,9.50488]
[1777303623936,43.49,76746.81,0.0,0.0769,5e-05,9.50488]
[1777303625010,43.49,76737.42,0.0,0.07643,5e-05,9.45958]
[1777303625027,43.49,76737.42,0.0,0.07643,5e-05,9.45958]
[1777303625061,43.49,76737.42,0.0,0.07643,5e-05,9.45958]
[1777303625222,43.49,76737.42,0.0,0.07643,5e-05,9.45958]
[1777303625278,43.49,76730.44,0.0,0.07608,5e-05,9.42607]
[1777303626155,43.49,76730.11,0.0,0.07607,5e-05,9.4248]
[1777303628037,43.49,76730.11,0.0,0.07607,5e-05,9.42513]
[1777303628169,43.49,76730.11,0.0,0.07607,5e-05,9.42513]
[1777303628245,43.49,76751.99,0.0,0.07717,5e-05,9.53147]
[1777303628365,43.49,76751.99,0.0,0.07717,5e-05,9.53147]
[1777303628999,43.49,76751.28,0.0,0.07714,5e-05,9.52818]
[1777303630319,43.49,76756.93,0.0,0.07743,5e-05,9.55578]
[1777303630350,43.49,76756.93,0.0,0.07743,5e-05,9.55578]
[1777303631012,43.49,76762.76,0.0,0.07772,5e-05,9.58427]
[1777303631397,43.49,76762.76,0.0,0.07772,5e-05,9.58427]
[1777303631438,43.49,76762.76,0.0,0.07772,5e-05,9.58427]
[1777303632021,43.49,76762.07,0.0,0.07769,5e-05,9.58099]
[1777303636050,43.49,76778.04,0.0,0.07851,5e-05,9.65986]
[1777303636509,43.49,76778.04,0.0,0.07851,5e-05,9.65986]
[1777303636537,43.49,76778.04,0.0,0.07851,5e-05,9.65986]
[1777303637056,43.49,76776.84,0.0,0.07845,5e-05,9.65432]
[1777303637550,43.49,76776.84,0.0,0.07845,5e-05,9.65432]
[1777303637562,43.49,76776.84,0.0,0.07845,5e-05,9.65432]
[1777303637587,43.49,76776.84,0.0,0.07845,5e-05,9.65432]
[1777303637610,43.49,76776.84,0.0,0.07845,5e-05,9.65432]
[1777303638063,43.49,76771.0,0.0,0.07816,5e-05,9.62614]
[1777303640006,43.49,76768.42,0.0,0.07803,5e-05,9.61393]
[1777303641430,43.5,76770.74,0.0,0.07816,5e-05,9.62604]
[1777303641469,43.5,76770.74,0.0,0.07816,5e-05,9.62604]
[1777303642091,43.5,76774.1,0.0,0.07833,5e-05,9.64246]
[1777303642518,43.5,76774.1,0.0,0.07833,5e-05,9.64246]
[1777303643099,43.5,76751.49,0.0,0.07719,5e-05,9.53276]
[1777303643520,43.5,76751.49,0.0,0.07719,5e-05,9.53276]
[1777303647370,43.5,76745.71,0.0,0.0769,5e-05,9.5048]
[1777303648184,43.5,76757.81,0.0,0.07751,5e-05,9.56341]
[1777303649674,43.5,76757.81,0.0,0.0775,5e-05,9.56315]
[1777303650151,43.5,76757.12,0.0,0.07747,5e-05,9.55955]
[1777303653175,43.49,76748.15,0.0,0.07698,5e-05,9.51149]
[1777303658207,43.5,76749.73,0.0,0.07709,5e-05,9.52179]
[1777303663244,43.51,76751.13,0.0,0.07723,5e-05,9.53501]
[1777303665258,43.51,76732.03,0.0,0.07626,5e-05,9.4422]
[1777303670293,43.51,76735.4,0.0,0.07642,5e-05,9.45755]
[1777303675330,43.51,76725.16,0.0,0.07591,5e-05,9.4079]
[1777303680139,43.51,76710.46,0.0,0.07518,5e-05,9.3372]
[1777303681373,43.51,76698.47,0.0,0.07459,5e-05,9.27983]
[1777303687308,43.51,76699.92,0.0,0.07467,5e-05,9.28747]
[1777303689817,43.52,76693.21,0.0,0.07435,5e-05,9.25614]
[1777303690016,43.52,76693.21,0.0,0.07435,5e-05,9.25614]
[1777303690080,43.52,76693.21,0.0,0.07435,5e-05,9.25614]
[1777303690180,43.52,76703.63,0.0,0.07486,5e-05,9.30632]
[1777303691443,43.52,76715.76,0.0,0.07547,5e-05,9.36479]
[1777303693617,43.52,76710.46,0.0,0.0752,5e-05,9.33933]
[1777303693669,43.52,76710.46,0.0,0.0752,5e-05,9.33933]
[1777303693713,43.52,76706.95,0.0,0.07503,5e-05,9.32255]
[1777303699180,43.52,76707.13,0.0,0.07505,5e-05,9.32402]
[1777303702262,43.52,76721.68,0.0,0.07577,5e-05,9.39426]
[1777303707555,43.52,76735.58,0.0,0.07646,5e-05,9.46089]
[1777303712592,43.52,76743.87,0.0,0.07684,5e-05,9.4968]
[1777303717624,43.52,76748.99,0.0,0.07709,5e-05,9.52109]
[1777303720295,43.51,76753.16,0.0,0.0773,5e-05,9.5411]
[1777303720464,43.51,76754.95,0.0,0.07739,5e-05,9.54964]
[1777303720495,43.51,76754.95,0.0,0.07739,5e-05,9.54964]
[1777303720644,43.51,76754.95,0.0,0.07739,5e-05,9.54964]
[1777303720675,43.51,76769.26,0.0,0.07812,5e-05,9.61939]
[1777303724437,43.51,76768.49,0.0,0.07808,5e-05,9.61596]
[1777303724484,43.51,76768.49,0.0,0.07808,5e-05,9.61596]
[1777303724673,43.52,76769.01,0.0,0.07811,5e-05,9.61857]
[1777303729772,43.52,76768.86,0.0,0.0781,5e-05,9.61806]
[1777303730457,43.52,76766.27,0.0,0.07797,5e-05,9.60547]
[1777303730472,43.52,76766.27,0.0,0.07797,5e-05,9.60547]
[1777303730534,43.52,76766.27,0.0,0.07797,5e-05,9.60547]
[1777303730716,43.52,76766.27,0.0,0.07797,5e-05,9.60553]
[1777303735751,43.52,76769.59,0.0,0.07814,5e-05,9.62198]
[1777303740806,43.52,76761.6,0.0,0.07774,5e-05,9.58319]
[1777303743808,43.52,76751.57,0.0,0.07723,5e-05,9.53456]
[1777303748843,43.52,76752.18,0.0,0.07727,5e-05,9.53819]
[1777303753878,43.52,76760.64,0.0,0.07771,5e-05,9.57997]
[1777303758913,43.52,76763.16,0.0,0.07784,5e-05,9.59251]
[1777303763950,43.52,76763.14,0.0,0.07784,5e-05,9.59252]
[1777303768983,43.52,76766.61,0.0,0.07801,5e-05,9.60942]
[1777303774018,43.52,76775.7,0.0,0.07843,5e-05,9.64827]
[1777303774718,43.52,76775.7,0.0,0.07843,5e-05,9.64827]
[1777303774830,43.52,76775.7,0.0,0.07843,5e-05,9.64827]
[1777303774846,43.52,76775.7,0.0,0.07843,5e-05,9.64827]
[1777303774890,43.52,76775.7,0.0,0.07843,5e-05,9.64827]
[1777303775027,43.52,76779.1,0.0,0.0786,5e-05,9.66445]
[1777303780068,43.51,76796.63,0.0,0.07948,5e-05,9.74848]
[1777303781773,43.51,76795.51,0.0,0.07941,5e-05,9.74223]
[1777303781806,43.51,76795.51,0.0,0.07941,5e-05,9.74223]
[1777303782233,43.51,76787.25,0.0,0.07898,5e-05,9.70117]
[1777303785025,43.51,76787.79,0.0,0.079,5e-05,9.70291]
[1777303785124,43.51,76787.79,0.0,0.079,5e-05,9.70291]
[1777303785130,43.51,76787.79,0.0,0.079,5e-05,9.70291]
[1777303785219,43.51,76790.3,0.0,0.07913,5e-05,9.71477]
[1777303789130,43.5,76802.06,0.0,0.07971,5e-05,9.7705]
[1777303790195,43.5,76819.56,0.0,0.08062,5e-05,9.85683]
[1777303790601,43.5,76819.56,0.0,0.08062,5e-05,9.85683]
[1777303790860,43.5,76819.56,0.0,0.08062,5e-05,9.85683]
[1777303791063,43.5,76819.56,0.0,0.08062,5e-05,9.85683]
[1777303791104,43.5,76819.56,0.0,0.08062,5e-05,9.85683]
[1777303791289,43.5,76814.73,0.0,0.08036,5e-05,9.83276]
[1777303793383,43.5,76814.73,0.0,0.08036,5e-05,9.83244]
[1777303793400,43.5,76814.73,0.0,0.08036,5e-05,9.83244]
[1777303794171,43.5,76811.4,0.0,0.08018,5e-05,9.81549]
[1777303794517,43.5,76811.4,0.0,0.08018,5e-05,9.81549]
[1777303794532,43.5,76811.4,0.0,0.08018,5e-05,9.81549]
[1777303794535,43.5,76811.4,0.0,0.08018,5e-05,9.81549]
[1777303794569,43.5,76811.4,0.0,0.08018,5e-05,9.81549]
[1777303795177,43.5,76817.07,0.0,0.08047,5e-05,9.84324]
[1777303795734,43.5,76817.07,0.0,0.08047,5e-05,9.84324]
[1777303795749,43.5,76817.07,0.0,0.08047,5e-05,9.84324]
[1777303796184,43.5,76818.18,0.0,0.08053,5e-05,9.84843]
[1777303796952,43.5,76818.18,0.0,0.08053,5e-05,9.84843]
[1777303796963,43.5,76818.18,0.0,0.08053,5e-05,9.84843]
[1777303796965,43.5,76818.18,0.0,0.08053,5e-05,9.84843]
[1777303796998,43.5,76818.18,0.0,0.08053,5e-05,9.84843]
[1777303797192,43.5,76822.21,0.0,0.08074,5e-05,9.86805]
[1777303798086,43.5,76822.21,0.0,0.08074,5e-05,9.86805]
[1777303798103,43.5,76822.21,0.0,0.08074,5e-05,9.86805]
[1777303798199,43.5,76825.13,0.0,0.08088,5e-05,9.88217]
[1777303798756,43.5,76825.13,0.0,0.08088,5e-05,9.88217]
[1777303798799,43.5,76825.13,0.0,0.08088,5e-05,9.88217]
[1777303798923,43.5,76825.13,0.0,0.08088,5e-05,9.88217]
[1777303798987,43.5,76825.13,0.0,0.08088,5e-05,9.88217]
[1777303799220,43.5,76825.13,0.0,0.08088,5e-05,9.88217]
[1777303799250,43.5,76829.79,0.0,0.08112,5e-05,9.9049]
[1777303802228,43.49,76840.1,0.0,0.08165,5e-05,9.95487]
[1777303807264,43.48,76833.24,0.0,0.08122,5e-05,9.91439]
[1777303812316,43.46,76839.03,0.0,0.08142,5e-05,9.93315]
[1777303814321,43.45,76826.37,0.0,0.0807,5e-05,9.86548]
[1777303814496,43.45,76826.37,0.0,0.0807,5e-05,9.86548]
[1777303814535,43.45,76826.37,0.0,0.0807,5e-05,9.86548]
[1777303815323,43.45,76824.46,0.0,0.0806,5e-05,9.85567]
[1777303817491,43.44,76815.3,0.0,0.08011,5e-05,9.80977]
[1777303817503,43.44,76815.3,0.0,0.08011,5e-05,9.80977]
[1777303818344,43.44,76814.68,0.0,0.08008,5e-05,9.80644]
[1777303819437,43.44,76814.68,0.0,0.08008,5e-05,9.80644]
[1777303820358,43.44,76811.73,0.0,0.07991,5e-05,9.79065]
[1777303821192,43.44,76811.73,0.0,0.07991,5e-05,9.79065]
[1777303821218,43.44,76811.73,0.0,0.07991,5e-05,9.79065]
[1777303821364,43.44,76812.77,0.0,0.07996,5e-05,9.79554]
[1777303824386,43.44,76823.65,0.0,0.08052,5e-05,9.84844]
[1777303829421,43.43,76825.12,0.0,0.08058,5e-05,9.85374]
[1777303832445,43.43,76839.18,0.0,0.08127,5e-05,9.91849]
[1777303834157,43.42,76840.68,0.0,0.08131,5e-05,9.92164]
[1777303835517,43.4,76844.13,0.0,0.08139,5e-05,9.93006]
[1777303836476,43.4,76844.23,0.0,0.08139,5e-05,9.93012]
[1777303837568,43.39,76846.92,0.0,0.08148,5e-05,9.93896]
[1777303837592,43.39,76846.92,0.0,0.08148,5e-05,9.93896]
[1777303837593,43.39,76846.92,0.0,0.08148,5e-05,9.93896]
[1777303837650,43.39,76846.92,0.0,0.08148,5e-05,9.93896]
[1777303838487,43.38,76847.9,0.0,0.08149,5e-05,9.93926]
[1777303840085,43.38,76849.9,0.0,0.08159,5e-05,9.94874]
[1777303840107,43.38,76849.9,0.0,0.08159,5e-05,9.94874]
[1777303840501,43.38,76852.2,0.0,0.0817,5e-05,9.9597]
[1777303845688,43.38,76855.24,0.0,0.08184,5e-05,9.97279]
[1777303845697,43.38,76855.24,0.0,0.08184,5e-05,9.97279]
[1777303845730,43.38,76855.24,0.0,0.08184,5e-05,9.97279]
[1777303845789,43.37,76865.35,0.0,0.08237,5e-05,10.02268]
[1777303851117,43.37,76869.37,0.0,0.08256,5e-05,10.04044]
[1777303856622,43.36,76878.58,0.0,0.083,5e-05,10.08179]
[1777303859826,43.36,76884.38,0.0,0.08329,5e-05,10.1096]
[1777303859832,43.36,76884.38,0.0,0.08329,5e-05,10.1096]
[1777303859845,43.36,76884.38,0.0,0.08329,5e-05,10.1096]
[1777303859871,43.36,76884.38,0.0,0.08329,5e-05,10.1096]
[1777303859911,43.35,76885.89,0.0,0.08337,5e-05,10.11651]
[1777303865292,43.35,76893.98,0.0,0.08377,5e-05,10.15436]
[1777303869225,43.31,76902.84,0.0,0.08406,5e-05,10.1816]
[1777303869284,43.31,76902.84,0.0,0.08406,5e-05,10.1816]
[1777303869311,43.29,76905.15,0.0,0.0841,5e-05,10.18534]
[1777303872287,43.26,76915.35,0.0,0.08447,5e-05,10.22073]
[1777303873944,43.26,76915.35,0.0,0.08446,5e-05,10.22022]
[1777303873954,43.26,76915.35,0.0,0.08446,5e-05,10.22022]
[1777303873985,43.26,76915.35,0.0,0.08446,5e-05,10.22022]
[1777303874038,43.26,76912.33,0.0,0.0843,5e-05,10.20444]
[1777303876053,43.24,76916.06,0.0,0.08441,5e-05,10.21494]
[1777303876091,43.24,76916.06,0.0,0.08441,5e-05,10.21494]
[1777303876192,43.22,76916.46,0.0,0.08434,5e-05,10.20898]
[1777303877993,43.2,76916.46,0.0,0.08425,5e-05,10.20089]
[1777303878025,43.2,76916.46,0.0,0.08425,5e-05,10.20089]
[1777303878055,43.2,76916.46,0.0,0.08425,5e-05,10.20089]
[1777303878077,43.19,76915.94,0.0,0.08413,5e-05,10.19031]
[1777303879382,43.19,76915.94,0.0,0.08413,5e-05,10.19031]
[1777303879422,43.19,76915.94,0.0,0.08413,5e-05,10.19031]
[1777303879436,43.17,76914.27,0.0,0.08396,5e-05,10.17401]
[1777303880020,43.17,76914.27,0.0,0.08396,5e-05,10.17401]
[1777303880072,43.17,76914.27,0.0,0.08396,5e-05,10.17401]
[1777303880085,43.17,76914.27,0.0,0.08396,5e-05,10.17401]
[1777303880102,43.17,76914.27,0.0,0.08396,5e-05,10.17401]
[1777303882013,43.15,76907.22,0.0,0.08349,5e-05,10.13083]
[1777303882049,43.15,76907.22,0.0,0.08349,5e-05,10.13083]
[1777303882066,43.15,76907.22,0.0,0.08349,5e-05,10.13083]
[1777303882082,43.15,76907.22,0.0,0.08349,5e-05,10.13083]
[1777303882115,43.12,76911.88,0.0,0.08358,5e-05,10.13927]
[1777303883028,43.12,76911.88,0.0,0.08358,5e-05,10.13927]
[1777303883085,43.12,76911.88,0.0,0.08358,5e-05,10.13927]
[1777303883291,43.12,76911.88,0.0,0.08358,5e-05,10.13927]
[1777303883340,43.12,76911.88,0.0,0.08358,5e-05,10.13927]
[1777303883351,43.12,76911.88,0.0,0.08358,5e-05,10.13927]
[1777303883399,43.12,76911.88,0.0,0.08358,5e-05,10.13927]
[1777303883422,43.12,76911.47,0.0,0.08356,5e-05,10.1372]
[1777303884839,43.1,76922.81,0.0,0.08409,5e-05,10.18727]
[1777303886305,43.09,76936.67,0.0,0.0848,5e-05,10.25362]
[1777303888742,43.09,76932.5,0.0,0.08456,5e-05,10.23076]
[1777303888833,43.09,76932.5,0.0,0.08456,5e-05,10.23076]
[1777303889432,43.09,76950.13,0.0,0.08552,5e-05,10.32037]
[1777303889635,43.09,76950.13,0.0,0.08552,5e-05,10.32037]
[1777303889676,43.09,76950.13,0.0,0.08552,5e-05,10.32037]
[1777303889844,43.09,76950.13,0.0,0.08552,5e-05,10.32037]
[1777303890565,43.09,76959.76,0.0,0.08604,6e-05,10.36909]
[1777303891789,43.09,76960.76,0.0,0.0861,6e-05,10.3742]
[1777303891801,43.09,76960.76,0.0,0.0861,6e-05,10.3742]
[1777303891805,43.09,76960.76,0.0,0.0861,6e-05,10.3742]
[1777303891818,43.09,76960.76,0.0,0.0861,6e-05,10.3742]
[1777303892158,43.09,76960.76,0.0,0.0861,6e-05,10.3742]
[1777303892185,43.08,76967.4,0.0,0.0864,6e-05,10.40105]
[1777303892902,43.08,76967.4,0.0,0.0864,6e-05,10.40105]
[1777303893090,43.08,76967.4,0.0,0.0864,6e-05,10.40105]
[1777303893096,43.08,76967.4,0.0,0.0864,6e-05,10.40105]
[1777303893105,43.08,76967.4,0.0,0.0864,6e-05,10.40105]
[1777303893131,43.08,76967.4,0.0,0.0864,6e-05,10.40105]
[1777303893193,43.08,76970.06,0.0,0.08651,6e-05,10.41149]
[1777303894203,43.08,76970.06,0.0,0.08651,6e-05,10.41149]
[1777303894232,43.08,76970.06,0.0,0.08651,6e-05,10.41149]
[1777303894304,43.06,76969.45,0.0,0.0864,6e-05,10.40129]
[1777303895379,43.06,76969.45,0.0,0.0864,6e-05,10.40129]
[1777303895413,43.06,76969.45,0.0,0.0864,6e-05,10.40129]
[1777303895501,43.05,76973.56,0.0,0.08659,6e-05,10.41901]
[1777303896618,43.05,76972.84,0.0,0.08655,6e-05,10.41532]
[1777303896632,43.05,76972.84,0.0,0.08655,6e-05,10.41532]
[1777303896923,43.05,76972.84,0.0,0.08651,6e-05,10.41179]
[1777303897752,43.05,76972.84,0.0,0.08651,6e-05,10.41179]
[1777303897767,43.05,76972.84,0.0,0.08651,6e-05,10.41179]
[1777303897790,43.05,76972.84,0.0,0.08651,6e-05,10.41179]
[1777303897930,43.04,76972.82,0.0,0.08648,6e-05,10.40833]
[1777303899160,43.04,76972.82,0.0,0.08648,6e-05,10.40833]
[1777303899204,43.04,76972.82,0.0,0.08648,6e-05,10.40833]
[1777303899509,43.04,76972.82,0.0,0.08648,6e-05,10.40833]
[1777303899517,43.02,76984.02,0.0,0.08703,6e-05,10.45942]
[1777303899735,43.02,76984.02,0.0,0.08703,6e-05,10.45942]
[1777303899945,43.02,76984.02,0.0,0.08703,6e-05,10.45942]
[1777303901358,43.02,76984.02,0.0,0.08703,6e-05,10.45942]
[1777303901451,43.02,76984.02,0.0,0.08703,6e-05,10.45942]
[1777303901520,43.02,77012.36,0.0,0.08861,6e-05,10.6046]
[1777303905986,42.97,76997.33,0.0,0.0875,6e-05,10.5037]
[1777303907569,42.95,77013.83,0.0,0.08832,6e-05,10.57943]
[1777303913035,42.91,77014.38,0.0,0.08816,6e-05,10.56482]
[1777303914422,42.91,77014.38,0.0,0.08816,6e-05,10.56482]
[1777303914447,42.91,77014.38,0.0,0.08816,6e-05,10.56482]
[1777303914464,42.91,77014.38,0.0,0.08816,6e-05,10.56482]
[1777303914474,42.91,77015.21,0.0,0.08819,6e-05,10.56797]
[1777303919802,42.89,77016.96,0.0,0.08821,6e-05,10.5695]
[1777303921694,42.88,77025.79,0.0,0.08863,6e-05,10.60833]
[1777303921750,42.88,77025.79,0.0,0.08863,6e-05,10.60833]
[1777303922099,42.88,77025.79,0.0,0.08863,6e-05,10.60833]
[1777303924277,42.87,77030.09,0.0,0.08884,6e-05,10.62777]
[1777303924626,42.87,77028.73,0.0,0.08876,6e-05,10.62013]
[1777303924757,42.87,77028.73,0.0,0.08876,6e-05,10.62013]
[1777303925263,42.87,77028.73,0.0,0.08876,6e-05,10.62013]
[1777303925308,42.87,77005.58,0.0,0.08745,6e-05,10.50022]
[1777303928199,42.86,77009.79,0.0,0.08761,6e-05,10.51494]
[1777303929855,42.86,77006.82,0.0,0.08743,6e-05,10.49858]
[1777303929902,42.86,77006.82,0.0,0.08743,6e-05,10.49858]
[1777303930613,42.85,76997.16,0.0,0.08688,6e-05,10.44781]
[1777303932169,42.85,76986.87,0.0,0.0863,6e-05,10.3944]
[1777303936359,42.85,76973.6,0.0,0.08555,6e-05,10.32478]
[1777303938724,42.85,76972.53,0.0,0.08549,6e-05,10.31909]
[1777303939219,42.85,76969.32,0.0,0.08531,6e-05,10.30245]
[1777303944254,42.85,76967.89,0.0,0.08522,6e-05,10.29464]
[1777303944732,42.85,76967.89,0.0,0.08522,6e-05,10.29464]
[1777303945263,42.85,76964.63,0.0,0.08504,6e-05,10.27783]
[1777303950080,42.85,76964.54,0.0,0.08503,6e-05,10.27699]
[1777303950918,42.85,76964.54,0.0,0.08503,6e-05,10.27699]
[1777303950944,42.85,76964.54,0.0,0.08503,6e-05,10.27699]
[1777303951304,42.85,76969.1,0.0,0.08525,6e-05,10.29637]
[1777303955330,42.85,76958.25,0.0,0.08465,5e-05,10.24057]
[1777303958672,42.85,76964.1,0.0,0.08497,6e-05,10.27034]
[1777303958716,42.85,76964.1,0.0,0.08497,6e-05,10.27034]
[1777303959359,42.84,76964.66,0.0,0.085,6e-05,10.27314]
[1777303960735,42.84,76962.48,0.0,0.08488,5e-05,10.26193]
[1777303964719,42.84,76961.63,0.0,0.08484,5e-05,10.25738]
[1777303966080,42.84,76961.63,0.0,0.08483,5e-05,10.25733]
[1777303967348,42.84,76962.13,0.0,0.08486,5e-05,10.25984]
[1777303967416,42.84,76959.09,0.0,0.08469,5e-05,10.24428]
[1777303972612,42.84,76957.33,0.0,0.0846,5e-05,10.23525]
[1777303980750,42.84,76957.27,0.0,0.08459,5e-05,10.23478]
[1777303983127,42.84,76951.63,0.0,0.08428,5e-05,10.206]
[1777303984071,42.84,76951.63,0.0,0.08428,5e-05,10.20602]
[1777303984536,42.84,76936.58,0.0,0.08347,5e-05,10.12951]
[1777303986551,42.84,76948.97,0.0,0.08414,5e-05,10.19271]
[1777303991585,42.84,76953.89,0.0,0.08441,5e-05,10.2178]
[1777303994853,42.84,76960.23,0.0,0.08476,5e-05,10.25016]
[1777303994903,42.84,76960.23,0.0,0.08476,5e-05,10.25016]
[1777303995613,42.84,76960.65,0.0,0.08478,5e-05,10.25226]
[1777303997629,42.84,76979.3,0.0,0.08581,6e-05,10.34753]
[1777304000597,42.84,76977.57,0.0,0.08571,6e-05,10.33832]
[1777304000654,42.84,76977.32,0.0,0.08569,6e-05,10.33687]
[1777304000758,42.84,76977.32,0.0,0.08569,6e-05,10.33687]
[1777304001656,42.84,76967.11,0.0,0.08513,6e-05,10.28445]
[1777304003670,42.84,76953.11,0.0,0.08436,5e-05,10.21287]
[1777304005293,42.84,76951.81,0.0,0.08429,5e-05,10.20626]
[1777304005308,42.84,76951.81,0.0,0.08429,5e-05,10.20626]
[1777304005320,42.84,76951.81,0.0,0.08429,5e-05,10.20626]
[1777304005342,42.84,76951.81,0.0,0.08429,5e-05,10.20626]
[1777304005683,42.84,76949.36,0.0,0.08415,5e-05,10.1938]
[1777304006651,42.84,76949.36,0.0,0.08415,5e-05,10.1938]
[1777304006691,42.84,76945.62,0.0,0.08395,5e-05,10.1748]
[1777304008705,42.84,76960.59,0.0,0.08477,5e-05,10.25115]
[1777304011729,42.84,76949.33,0.0,0.08412,5e-05,10.18968]
[1777304013500,42.84,76948.68,0.0,0.08409,5e-05,10.18638]
[1777304013529,42.84,76948.68,0.0,0.08409,5e-05,10.18638]
[1777304013741,42.84,76949.42,0.0,0.08413,5e-05,10.19017]
[1777304017526,42.84,76949.63,0.0,0.08414,5e-05,10.19127]
[1777304017576,42.84,76949.63,0.0,0.08414,5e-05,10.19127]
[1777304017601,42.84,76947.68,0.0,0.08403,5e-05,10.18134]
[1777304018364,42.84,76947.68,0.0,0.08403,5e-05,10.18134]
[1777304018402,42.84,76947.68,0.0,0.08403,5e-05,10.18134]
[1777304018426,42.84,76947.41,0.0,0.08402,5e-05,10.17999]
[1777304022245,42.84,76938.74,0.0,0.08355,5e-05,10.136]
[1777304022268,42.84,76938.74,0.0,0.08355,5e-05,10.136]
[1777304022319,42.84,76938.19,0.0,0.08352,5e-05,10.13321]
[1777304026628,42.84,76928.24,0.0,0.08298,5e-05,10.08321]
[1777304029973,42.84,76928.03,0.0,0.08298,5e-05,10.08249]
[1777304030618,42.84,76928.03,0.0,0.08298,5e-05,10.08249]
[1777304031324,42.85,76921.85,0.0,0.08265,5e-05,10.05155]
[1777304031476,42.85,76921.85,0.0,0.08265,5e-05,10.05155]
[1777304031522,42.85,76910.47,0.0,0.08204,5e-05,9.99422]
[1777304032911,42.85,76910.47,0.0,0.08204,5e-05,9.99422]
[1777304033730,42.85,76910.47,0.0,0.08204,5e-05,9.99422]
[1777304033886,42.85,76907.69,0.0,0.0819,5e-05,9.98085]
[1777304038918,42.85,76905.45,0.0,0.0818,5e-05,9.97121]
[1777304041069,42.85,76903.68,0.0,0.0817,5e-05,9.96262]
[1777304041112,42.85,76903.68,0.0,0.0817,5e-05,9.96262]
[1777304041633,42.85,76916.11,0.0,0.08238,5e-05,10.02607]
[1777304042948,42.85,76929.44,0.0,0.0831,5e-05,10.09385]
[1777304045895,42.85,76932.22,0.0,0.08325,5e-05,10.10827]
[1777304045922,42.85,76932.22,0.0,0.08325,5e-05,10.10827]
[1777304045968,42.85,76930.64,0.0,0.08317,5e-05,10.10037]
[1777304047873,42.85,76930.59,0.0,0.08317,5e-05,10.10025]
[1777304047982,42.86,76926.94,0.0,0.08297,5e-05,10.08186]
[1777304053018,42.86,76924.98,0.0,0.08288,5e-05,10.07286]
[1777304057045,42.86,76935.09,0.0,0.08343,5e-05,10.12484]
[1777304059782,42.86,76935.51,0.0,0.08345,5e-05,10.12709]
[1777304059908,42.86,76935.49,0.0,0.08346,5e-05,10.1271]
[1777304060067,42.86,76934.84,0.0,0.08342,5e-05,10.12391]
[1777304061481,42.86,76934.84,0.0,0.08342,5e-05,10.12391]
[1777304061575,42.86,76934.84,0.0,0.08342,5e-05,10.12391]
[1777304061688,42.86,76934.84,0.0,0.08342,5e-05,10.12391]
[1777304061698,42.86,76934.84,0.0,0.08342,5e-05,10.12391]
[1777304061766,42.86,76934.84,0.0,0.08342,5e-05,10.12391]
[1777304061793,42.86,76953.39,0.0,0.08443,5e-05,10.21848]
[1777304062894,42.86,76953.39,0.0,0.08443,5e-05,10.21855]
[1777304063097,42.86,76974.16,0.0,0.08558,6e-05,10.32478]
[1777304064333,42.86,76974.16,0.0,0.08558,6e-05,10.32478]
[1777304069060,42.86,76974.15,0.0,0.08557,6e-05,10.32405]
[1777304071667,42.86,76974.23,0.0,0.08557,6e-05,10.32415]
[1777304071694,42.86,76974.23,0.0,0.08557,6e-05,10.32415]
[1777304071796,42.86,76973.21,0.0,0.08548,6e-05,10.3147]
[1777304074603,42.86,76969.86,0.0,0.08529,6e-05,10.29739]
[1777304074704,42.86,76970.54,0.0,0.08533,6e-05,10.30076]
[1777304075170,42.86,76970.54,0.0,0.08533,6e-05,10.30076]
[1777304075675,42.86,76970.54,0.0,0.08533,6e-05,10.30076]
[1777304075822,42.86,76970.54,0.0,0.08533,6e-05,10.30076]
[1777304075823,42.86,77009.79,0.0,0.08751,6e-05,10.50252]
[1777304076003,42.86,77009.79,0.0,0.08751,6e-05,10.50252]
[1777304076140,42.86,77009.79,0.0,0.08751,6e-05,10.50252]
[1777304076262,42.86,77009.79,0.0,0.08751,6e-05,10.50252]
[1777304076572,42.86,77019.24,0.0,0.08805,6e-05,10.55143]
[1777304080136,42.86,77018.39,0.0,0.088,6e-05,10.54756]
[1777304080170,42.86,77018.39,0.0,0.088,6e-05,10.54756]
[1777304080182,42.86,77018.39,0.0,0.088,6e-05,10.54756]
[1777304080205,42.86,77018.39,0.0,0.088,6e-05,10.54756]
[1777304080283,42.85,77012.28,0.0,0.08764,6e-05,10.51429]
[1777304084244,42.85,77026.75,0.0,0.08844,6e-05,10.58743]
[1777304084986,42.85,77026.75,0.0,0.08844,6e-05,10.58743]
[1777304085169,42.85,77026.75,0.0,0.08844,6e-05,10.58743]
[1777304085194,42.85,77026.75,0.0,0.08844,6e-05,10.58743]
[1777304085270,42.85,77038.9,0.0,0.08912,6e-05,10.65032]
[1777304086100,42.85,77038.9,0.0,0.08912,6e-05,10.65032]
[1777304087149,42.85,77040.49,0.0,0.08921,6e-05,10.65835]
[1777304087576,42.85,77040.49,0.0,0.08921,6e-05,10.65835]
[1777304088764,42.85,77041.23,0.0,0.08925,6e-05,10.6622]
[1777304088971,42.85,77042.4,0.0,0.08932,6e-05,10.66831]
[1777304091219,42.85,77053.34,0.0,0.08995,6e-05,10.72534]
[1777304092405,42.85,77057.06,0.0,0.09016,6e-05,10.7447]
[1777304092507,42.85,77057.06,0.0,0.09016,6e-05,10.7447]
[1777304092534,42.85,77057.06,0.0,0.09016,6e-05,10.7447]
[1777304092548,42.85,77060.2,0.0,0.09034,6e-05,10.76106]
[1777304098347,42.85,77059.13,0.0,0.09027,6e-05,10.75497]
[1777304104390,42.85,77048.18,0.0,0.08964,6e-05,10.69745]
[1777304109539,42.85,77048.28,0.0,0.08965,6e-05,10.69804]
[1777304109636,42.85,77036.21,0.0,0.08896,6e-05,10.63521]
[1777304112454,42.85,77024.13,0.0,0.08828,6e-05,10.57277]
[1777304113523,42.85,77013.12,0.0,0.08766,6e-05,10.51596]
[1777304115553,42.85,77013.12,0.0,0.08766,6e-05,10.51623]
[1777304115571,42.85,77013.12,0.0,0.08766,6e-05,10.51623]
[1777304115658,42.85,77013.12,0.0,0.08766,6e-05,10.51623]
[1777304115788,42.85,77013.12,0.0,0.08766,6e-05,10.51623]
[1777304115829,42.85,77003.82,0.0,0.08714,6e-05,10.46838]
[1777304117482,42.85,77017.09,0.0,0.08788,6e-05,10.53665]
[1777304118681,42.85,77017.09,0.0,0.08788,6e-05,10.53665]
[1777304118719,42.85,77017.09,0.0,0.08788,6e-05,10.53665]
[1777304118723,42.85,77017.09,0.0,0.08788,6e-05,10.53665]
[1777304118736,42.85,77017.09,0.0,0.08788,6e-05,10.53665]
[1777304118815,42.85,77012.82,0.0,0.08764,6e-05,10.51438]
[1777304120597,42.85,77012.82,0.0,0.08764,6e-05,10.51438]
[1777304120607,42.85,77014.52,0.0,0.08774,6e-05,10.52312]
[1777304126314,42.85,77015.8,0.0,0.0878,6e-05,10.52935]
[1777304131849,42.85,77023.66,0.0,0.08825,6e-05,10.57069]
[1777304137312,42.85,77019.77,0.0,0.08802,6e-05,10.54779]
[1777304138838,42.85,77021.43,0.0,0.08812,6e-05,10.5566]
[1777304138868,42.85,77021.43,0.0,0.08812,6e-05,10.5566]
[1777304139420,42.85,77024.22,0.0,0.08828,6e-05,10.57126]
[1777304139438,42.85,77024.22,0.0,0.08828,6e-05,10.57126]
[1777304139638,42.85,77041.31,0.0,0.08925,6e-05,10.66021]
[1777304143141,42.85,77045.41,0.0,0.08948,6e-05,10.6816]
[1777304143172,42.85,77045.41,0.0,0.08948,6e-05,10.6816]
[1777304143856,42.85,77045.41,0.0,0.08948,6e-05,10.6816]
[1777304143667,42.85,77034.12,0.0,0.08884,6e-05,10.62287]
[1777304145680,42.85,77046.62,0.0,0.08955,6e-05,10.68743]
[1777304146258,42.85,77046.62,0.0,0.08955,6e-05,10.68743]
[1777304146285,42.85,77046.62,0.0,0.08955,6e-05,10.68743]
[1777304146687,42.85,77049.5,0.0,0.08971,6e-05,10.70246]
[1777304151080,42.85,77054.25,0.0,0.08998,6e-05,10.72713]
[1777304151105,42.85,77054.25,0.0,0.08998,6e-05,10.72713]
[1777304151116,42.85,77054.25,0.0,0.08998,6e-05,10.72713]
[1777304151145,42.85,77054.25,0.0,0.08998,6e-05,10.72713]
[1777304152015,42.85,77055.96,0.0,0.09008,6e-05,10.73601]
[1777304152063,42.85,77055.96,0.0,0.09008,6e-05,10.73601]
[1777304152728,42.85,77056.23,0.0,0.09009,6e-05,10.73738]
[1777304156032,42.85,77056.43,0.0,0.0901,6e-05,10.73823]
[1777304156055,42.85,77056.43,0.0,0.0901,6e-05,10.73823]
[1777304156757,42.85,77049.83,0.0,0.08973,6e-05,10.70379]
[1777304161791,42.85,77055.82,0.0,0.09007,6e-05,10.73503]
[1777304166826,42.85,77045.77,0.0,0.08949,6e-05,10.68276]
[1777304171864,42.85,77052.19,0.0,0.08986,6e-05,10.71635]
[1777304173131,42.85,77049.12,0.0,0.08969,6e-05,10.70034]
[1777304173186,42.85,77049.12,0.0,0.08969,6e-05,10.70034]
[1777304173874,42.85,77035.34,0.0,0.0889,6e-05,10.62864]
[1777304174882,42.85,77018.11,0.0,0.08793,6e-05,10.53967]
[1777304175190,42.85,77018.11,0.0,0.08793,6e-05,10.53967]
[1777304175218,42.85,77018.11,0.0,0.08793,6e-05,10.53967]
[1777304175888,42.85,77019.4,0.0,0.088,6e-05,10.54626]
[1777304177964,42.85,77013.91,0.0,0.08769,6e-05,10.51772]
[1777304177974,42.85,77013.91,0.0,0.08769,6e-05,10.51772]
[1777304178003,42.85,77013.91,0.0,0.08769,6e-05,10.51772]
[1777304178927,42.85,77014.38,0.0,0.08772,6e-05,10.5201]
[1777304181947,42.85,77003.48,0.0,0.0871,6e-05,10.4636]
[1777304186982,42.85,77008.1,0.0,0.08736,6e-05,10.48738]
[1777304192733,42.85,77010.15,0.0,0.08745,6e-05,10.49393]
[1777304197521,42.85,77001.58,0.0,0.08695,6e-05,10.44788]
[1777304198638,42.85,77002.91,0.0,0.08702,6e-05,10.45474]
[1777304201261,42.84,76995.54,0.0,0.0866,6e-05,10.41581]
[1777304201433,42.84,76995.54,0.0,0.0866,6e-05,10.41581]
[1777304201465,42.84,76992.3,0.0,0.08642,6e-05,10.39886]
[1777304203017,42.84,76985.36,0.0,0.08603,6e-05,10.3629]
[1777304203071,42.84,76985.36,0.0,0.08603,6e-05,10.3629]
[1777304203446,42.84,76985.36,0.0,0.08603,6e-05,10.3629]
[1777304203484,42.84,76985.36,0.0,0.08603,6e-05,10.3629]
[1777304207082,42.84,76975.03,0.0,0.08545,6e-05,10.30918]
[1777304212946,42.84,76970.95,0.0,0.08522,6e-05,10.28781]
[1777304213574,42.84,76971.99,0.0,0.08527,6e-05,10.29302]
[1777304213608,42.84,76971.99,0.0,0.08527,6e-05,10.29302]
[1777304213909,42.84,76971.99,0.0,0.08527,6e-05,10.29302]
[1777304213910,42.84,76983.56,0.0,0.0859,6e-05,10.35165]
[1777304217685,42.84,76985.92,0.0,0.08603,6e-05,10.36343]
[1777304219588,42.84,76988.0,0.0,0.08614,6e-05,10.3738]
[1777304219616,42.84,76987.65,0.0,0.08612,6e-05,10.37183]
[1777304221612,42.84,76987.65,0.0,0.08612,6e-05,10.37165]
[1777304221649,42.84,76987.65,0.0,0.08612,6e-05,10.37165]
[1777304221690,42.84,76989.45,0.0,0.08622,6e-05,10.38074]
[1777304223622,42.84,76991.0,0.0,0.0863,6e-05,10.38838]
[1777304223642,42.84,76991.0,0.0,0.0863,6e-05,10.38838]
[1777304223652,42.84,76991.0,0.0,0.0863,6e-05,10.38838]
[1777304223658,42.84,76991.0,0.0,0.0863,6e-05,10.38838]
[1777304223724,42.84,76986.76,0.0,0.08607,6e-05,10.36657]
[1777304225654,42.84,76986.76,0.0,0.08606,6e-05,10.36639]
[1777304225707,42.84,76986.76,0.0,0.08606,6e-05,10.36639]
[1777304225755,42.83,76992.07,0.0,0.08635,6e-05,10.39339]
[1777304227701,42.83,76992.07,0.0,0.08635,6e-05,10.39339]
[1777304227722,42.83,76992.07,0.0,0.08635,6e-05,10.39339]
[1777304227738,42.83,76992.07,0.0,0.08635,6e-05,10.39339]
[1777304227763,42.83,76992.48,0.0,0.08638,6e-05,10.39531]
[1777304230552,42.83,76993.35,0.0,0.08642,6e-05,10.39944]
[1777304230561,42.83,76993.35,0.0,0.08642,6e-05,10.39944]
[1777304230589,42.83,76993.35,0.0,0.08642,6e-05,10.39944]
[1777304230731,42.83,76996.64,0.0,0.0866,6e-05,10.4162]
[1777304232946,42.83,77016.6,0.0,0.08771,6e-05,10.5186]
[1777304235323,42.83,77033.95,0.0,0.08869,6e-05,10.60779]
[1777304236489,42.83,77045.2,0.0,0.08932,6e-05,10.66615]
[1777304239079,42.83,77049.02,0.0,0.08954,6e-05,10.68558]
[1777304239116,42.83,77049.02,0.0,0.08954,6e-05,10.68558]
[1777304239352,42.83,77049.02,0.0,0.08953,6e-05,10.68528]
[1777304241365,42.83,77059.6,0.0,0.09014,6e-05,10.7402]
[1777304243911,42.83,77060.29,0.0,0.09018,6e-05,10.74377]
[1777304243976,42.83,77060.29,0.0,0.09018,6e-05,10.74377]
[1777304243957,42.83,77055.66,0.0,0.08991,6e-05,10.7195]
[1777304249421,42.83,77052.21,0.0,0.08971,6e-05,10.70148]
[1777304251436,42.83,77043.76,0.0,0.0892,6e-05,10.65325]
[1777304253975,42.83,77043.76,0.0,0.08919,6e-05,10.65299]
[1777304254010,42.83,77043.76,0.0,0.08919,6e-05,10.65299]
[1777304254462,42.82,77034.42,0.0,0.08866,6e-05,10.60392]
[1777304259550,42.82,77028.15,0.0,0.08829,6e-05,10.57063]
[1777304260064,42.82,77028.15,0.0,0.08829,6e-05,10.57063]
[1777304260099,42.82,77028.15,0.0,0.08829,6e-05,10.57063]
[1777304260563,42.82,77028.22,0.0,0.0883,6e-05,10.57084]
[1777304263577,42.81,77038.3,0.0,0.08882,6e-05,10.61888]
[1777304268613,42.79,77030.94,0.0,0.0883,6e-05,10.57127]
[1777304273652,42.79,77031.23,0.0,0.0883,6e-05,10.57181]
[1777304276670,42.79,77032.57,0.0,0.08837,6e-05,10.57818]
[1777304278682,42.78,77028.44,0.0,0.08811,6e-05,10.55435]
[1777304281706,42.78,77017.76,0.0,0.0875,6e-05,10.49848]
[1777304286740,42.78,77022.85,0.0,0.08778,6e-05,10.52422]
[1777304291775,42.78,77017.86,0.0,0.08746,6e-05,10.49517]
[1777304293488,42.78,77016.08,0.0,0.08736,6e-05,10.48587]
[1777304294472,42.77,77016.01,0.0,0.08736,6e-05,10.48544]
[1777304294796,42.77,77016.46,0.0,0.08738,6e-05,10.4877]
[1777304299831,42.77,77008.45,0.0,0.08693,6e-05,10.44602]
[1777304300601,42.77,77008.45,0.0,0.08693,6e-05,10.44602]
[1777304300839,42.77,77011.03,0.0,0.08707,6e-05,10.45903]
[1777304302853,42.76,77021.74,0.0,0.08759,6e-05,10.50712]
[1777304303581,42.76,77021.74,0.0,0.08759,6e-05,10.50712]
[1777304304621,42.75,77021.03,0.0,0.08751,6e-05,10.49932]
[1777304304866,42.74,77020.11,0.0,0.08741,6e-05,10.49012]
[1777304309901,42.7,77016.1,0.0,0.087,6e-05,10.45322]
[1777304314936,42.69,77016.05,0.0,0.08691,6e-05,10.44402]
[1777304319971,42.68,77010.55,0.0,0.08655,6e-05,10.41083]
[1777304325010,42.68,77012.58,0.0,0.08665,6e-05,10.41985]
[1777304330041,42.68,77013.23,0.0,0.08667,6e-05,10.42149]
[1777304333062,42.67,77023.6,0.0,0.08724,6e-05,10.47409]
[1777304338100,42.67,77033.66,0.0,0.08778,6e-05,10.524]
[1777304343134,42.66,77030.25,0.0,0.08756,6e-05,10.50393]
[1777304348170,42.66,77021.01,0.0,0.08703,6e-05,10.45484]
[1777304353909,42.66,77024.79,0.0,0.08723,6e-05,10.47408]
[1777304359247,42.66,77024.55,0.0,0.08721,6e-05,10.47159]
[1777304364282,42.65,77016.03,0.0,0.08671,6e-05,10.42583]
[1777304369317,42.65,77019.87,0.0,0.08692,6e-05,10.44547]
[1777304374352,42.65,77028.68,0.0,0.08737,6e-05,10.48575]
[1777304377576,42.65,77033.07,0.0,0.08761,6e-05,10.50763]
[1777304377643,42.65,77035.83,0.0,0.08776,6e-05,10.52151]
[1777304381401,42.65,77051.09,0.0,0.08861,6e-05,10.59961]
[1777304386436,42.63,77045.76,0.0,0.08824,6e-05,10.56514]
[1777304391471,42.63,77045.4,0.0,0.0882,6e-05,10.56225]
[1777304396519,42.63,77044.82,0.0,0.08816,6e-05,10.55845]
[1777304396610,42.63,77034.06,0.0,0.08755,6e-05,10.50227]
[1777304402587,42.62,77033.09,0.0,0.08748,6e-05,10.49633]
[1777304402686,42.62,77045.83,0.0,0.0882,6e-05,10.56219]
[1777304403896,42.62,77045.83,0.0,0.0882,6e-05,10.56219]
[1777304403919,42.62,77045.83,0.0,0.0882,6e-05,10.56219]
[1777304404024,42.62,77056.6,0.0,0.08881,6e-05,10.61791]
[1777304406094,42.62,77056.6,0.0,0.0888,6e-05,10.61738]
[1777304406133,42.62,77056.6,0.0,0.0888,6e-05,10.61738]
[1777304406126,42.62,77061.84,0.0,0.08911,6e-05,10.64487]
[1777304407914,42.62,77062.37,0.0,0.08914,6e-05,10.64764]
[1777304407947,42.62,77062.37,0.0,0.08914,6e-05,10.64764]
[1777304407996,42.62,77062.41,0.0,0.08914,6e-05,10.64795]
[1777304412033,42.62,77063.04,0.0,0.08918,6e-05,10.65133]
[1777304412065,42.62,77063.04,0.0,0.08918,6e-05,10.65133]
[1777304412096,42.62,77058.65,0.0,0.08893,6e-05,10.62849]
[1777304418137,42.62,77060.41,0.0,0.08903,6e-05,10.63789]
[1777304418660,42.62,77043.67,0.0,0.08808,6e-05,10.55073]
[1777304420099,42.62,77043.67,0.0,0.08808,6e-05,10.55073]
[1777304420117,42.62,77036.11,0.0,0.08765,6e-05,10.51187]
[1777304423829,42.63,77035.79,0.0,0.08764,6e-05,10.51073]
[1777304423852,42.63,77035.79,0.0,0.08764,6e-05,10.51073]
[1777304424197,42.63,77011.58,0.0,0.08629,6e-05,10.38588]
[1777304426171,42.63,77011.28,0.0,0.08627,6e-05,10.38432]
[1777304426189,42.63,77011.28,0.0,0.08627,6e-05,10.38432]
[1777304426223,42.63,77011.98,0.0,0.08632,6e-05,10.38882]
[1777304431753,42.63,77006.52,0.0,0.08599,6e-05,10.35729]
[1777304433032,42.63,77023.28,0.0,0.08693,6e-05,10.44378]
[1777304434262,42.63,77027.04,0.0,0.08714,6e-05,10.46305]
[1777304434311,42.63,77027.04,0.0,0.08714,6e-05,10.46305]
[1777304434848,42.63,77027.04,0.0,0.08714,6e-05,10.46305]
[1777304434870,42.63,77027.04,0.0,0.08714,6e-05,10.46305]
[1777304434907,42.63,77029.89,0.0,0.0873,6e-05,10.47783]
[1777304440417,42.63,77032.53,0.0,0.08744,6e-05,10.49122]
[1777304440452,42.63,77032.53,0.0,0.08744,6e-05,10.49122]
[1777304440821,42.63,77031.27,0.0,0.08737,6e-05,10.48461]
[1777304445856,42.63,77032.05,0.0,0.08741,6e-05,10.48833]
[1777304450890,42.63,77031.71,0.0,0.08739,6e-05,10.4862]
[1777304455925,42.62,77028.48,0.0,0.08719,6e-05,10.46749]
[1777304460973,42.62,77022.98,0.0,0.08686,6e-05,10.43739]
[1777304465999,42.62,77024.75,0.0,0.08695,6e-05,10.44591]
[1777304468276,42.62,77039.74,0.0,0.0878,6e-05,10.52372]
[1777304468690,42.62,77039.74,0.0,0.0878,6e-05,10.52372]
[1777304469032,42.62,77039.74,0.0,0.0878,6e-05,10.52372]
[1777304471046,42.62,77052.87,0.0,0.08854,6e-05,10.59186]
[1777304475081,42.62,77063.53,0.0,0.08914,6e-05,10.64696]
[1777304480112,42.62,77067.57,0.0,0.08938,6e-05,10.66888]
[1777304485150,42.62,77066.29,0.0,0.08931,6e-05,10.66251]
[1777304490190,42.62,77067.48,0.0,0.08938,6e-05,10.66903]
[1777304495218,42.62,77074.04,0.0,0.08973,6e-05,10.69965]
[1777304500267,42.62,77067.59,0.0,0.08936,6e-05,10.66592]
[1777304505104,42.62,77062.94,0.0,0.0891,6e-05,10.64187]
[1777304505148,42.62,77062.94,0.0,0.0891,6e-05,10.64187]
[1777304505297,42.62,77054.64,0.0,0.08862,6e-05,10.59806]
[1777304507190,42.62,77051.96,0.0,0.08847,6e-05,10.58391]
[1777304507243,42.62,77051.96,0.0,0.08847,6e-05,10.58391]
[1777304507311,42.62,77051.12,0.0,0.08842,6e-05,10.57939]
[1777304508805,42.62,77050.96,0.0,0.08841,6e-05,10.57843]
[1777304512881,42.62,77036.9,0.0,0.08761,6e-05,10.5049]
[1777304512896,42.62,77036.9,0.0,0.08761,6e-05,10.5049]
[1777304512903,42.62,77036.9,0.0,0.08761,6e-05,10.5049]
[1777304512921,42.62,77036.9,0.0,0.08761,6e-05,10.5049]
[1777304513192,42.62,77036.9,0.0,0.08761,6e-05,10.5049]
[1777304513353,42.62,77033.92,0.0,0.08744,6e-05,10.48939]
[1777304518388,42.62,77025.92,0.0,0.08699,6e-05,10.44794]
[1777304520879,42.62,77024.57,0.0,0.08691,6e-05,10.44099]
[1777304520909,42.62,77024.57,0.0,0.08691,6e-05,10.44099]
[1777304520927,42.62,77026.84,0.0,0.08704,6e-05,10.45248]
[1777304526279,42.61,77036.23,0.0,0.08755,6e-05,10.4999]
[1777304530182,42.6,77048.91,0.0,0.08821,6e-05,10.56052]
[1777304530401,42.6,77048.91,0.0,0.08821,6e-05,10.56052]
[1777304530883,42.6,77048.91,0.0,0.08821,6e-05,10.56052]
[1777304531085,42.6,77048.91,0.0,0.08821,6e-05,10.56052]
[1777304531176,42.6,77048.91,0.0,0.08821,6e-05,10.56052]
[1777304531356,42.6,77048.91,0.0,0.08821,6e-05,10.56052]
[1777304531239,42.6,77056.0,0.0,0.08861,6e-05,10.59707]
[1777304531434,42.6,77056.0,0.0,0.08861,6e-05,10.59707]
[1777304531501,42.6,77056.0,0.0,0.08861,6e-05,10.59707]
[1777304531995,42.6,77056.0,0.0,0.08861,6e-05,10.59707]
[1777304532039,42.6,77056.0,0.0,0.08861,6e-05,10.59707]
[1777304532052,42.6,77068.04,0.0,0.0893,6e-05,10.65991]
[1777304533695,42.6,77068.33,0.0,0.08931,6e-05,10.66125]
[1777304533711,42.6,77068.33,0.0,0.08931,6e-05,10.66125]
[1777304533722,42.6,77071.55,0.0,0.0895,6e-05,10.67819]
[1777304534871,42.6,77071.55,0.0,0.0895,6e-05,10.67819]
[1777304534877,42.6,77071.55,0.0,0.0895,6e-05,10.67819]
[1777304534903,42.6,77071.55,0.0,0.0895,6e-05,10.67819]
[1777304535207,42.6,77071.59,0.0,0.0895,6e-05,10.67848]
[1777304535900,42.6,77071.59,0.0,0.0895,6e-05,10.67848]
[1777304535936,42.6,77071.59,0.0,0.0895,6e-05,10.67848]
[1777304536001,42.6,77071.15,0.0,0.08947,6e-05,10.67617]
[1777304536520,42.6,77071.15,0.0,0.08947,6e-05,10.67617]
[1777304536535,42.6,77071.15,0.0,0.08947,6e-05,10.67617]
[1777304537190,42.6,77070.03,0.0,0.08941,6e-05,10.67039]
[1777304537487,42.6,77070.03,0.0,0.08941,6e-05,10.67039]
[1777304537516,42.6,77070.03,0.0,0.08941,6e-05,10.67039]
[1777304537537,42.6,77069.85,0.0,0.0894,6e-05,10.66945]
[1777304542569,42.6,77066.57,0.0,0.08922,6e-05,10.65262]
[1777304548255,42.6,77063.5,0.0,0.08905,6e-05,10.63703]
[1777304553647,42.6,77070.29,0.0,0.08941,6e-05,10.66921]
[1777304556692,42.61,77080.56,0.0,0.09001,6e-05,10.72338]
[1777304558187,42.61,77080.56,0.0,0.09001,6e-05,10.72338]
[1777304558217,42.61,77080.56,0.0,0.09001,6e-05,10.72338]
[1777304558230,42.61,77084.07,0.0,0.09021,6e-05,10.74194]
[1777304559699,42.61,77083.91,0.0,0.0902,6e-05,10.7411]
[1777304559723,42.61,77083.91,0.0,0.0902,6e-05,10.7411]
[1777304559783,42.61,77083.91,0.0,0.0902,6e-05,10.7411]
[1777304559812,42.61,77083.91,0.0,0.0902,6e-05,10.7411]
[1777304561654,42.61,77096.5,0.0,0.09093,6e-05,10.80729]
[1777304561674,42.61,77096.5,0.0,0.09093,6e-05,10.80729]
[1777304561694,42.61,77096.5,0.0,0.09093,6e-05,10.80729]
[1777304561735,42.61,77096.5,0.0,0.09093,6e-05,10.80729]
[1777304563694,42.61,77095.29,0.0,0.09086,6e-05,10.80077]
[1777304563732,42.61,77095.29,0.0,0.09086,6e-05,10.80077]
[1777304563892,42.6,77094.25,0.0,0.0908,6e-05,10.7952]
[1777304569760,42.6,77086.41,0.0,0.09034,6e-05,10.75354]
[1777304573787,42.6,77076.18,0.0,0.08975,6e-05,10.69978]
[1777304578822,42.6,77074.18,0.0,0.08964,6e-05,10.68953]
[1777304581923,42.6,77069.08,0.0,0.08934,6e-05,10.66287]
[1777304581963,42.6,77069.08,0.0,0.08934,6e-05,10.66287]
[1777304582037,42.6,77051.45,0.0,0.08834,6e-05,10.57089]
[1777304584350,42.61,77051.45,0.0,0.08834,6e-05,10.57114]
[1777304586396,42.61,77039.66,0.0,0.08768,6e-05,10.51045]
[1777304588922,42.61,77039.66,0.0,0.08768,6e-05,10.51078]
[1777304588958,42.61,77039.66,0.0,0.08768,6e-05,10.51078]
[1777304588999,42.61,77040.74,0.0,0.08775,6e-05,10.51708]
[1777304592025,42.61,77041.0,0.0,0.08777,6e-05,10.51909]
[1777304592041,42.61,77041.0,0.0,0.08777,6e-05,10.51909]
[1777304592070,42.61,77041.0,0.0,0.08777,6e-05,10.51909]
[1777304592126,42.61,77043.98,0.0,0.08795,6e-05,10.53492]
[1777304596954,42.61,77055.33,0.0,0.08859,6e-05,10.59434]
[1777304600071,42.61,77058.63,0.0,0.08879,6e-05,10.61199]
[1777304600105,42.61,77064.55,0.0,0.08913,6e-05,10.64312]
[1777304606135,42.61,77063.98,0.0,0.0891,6e-05,10.64092]
[1777304606455,42.62,77076.28,0.0,0.08981,6e-05,10.7055]
[1777304609467,42.62,77078.9,0.0,0.08997,6e-05,10.71947]
[1777304609521,42.62,77081.33,0.0,0.09011,6e-05,10.73228]
[1777304610223,42.62,77081.33,0.0,0.09011,6e-05,10.73228]
[1777304610265,42.62,77081.33,0.0,0.09011,6e-05,10.73228]
[1777304610272,42.62,77081.33,0.0,0.09011,6e-05,10.73228]
[1777304610294,42.62,77081.33,0.0,0.09011,6e-05,10.73228]
[1777304610366,42.62,77088.84,0.0,0.09054,6e-05,10.77177]
[1777304612205,42.62,77091.19,0.0,0.09065,6e-05,10.78017]
[1777304612224,42.62,77091.19,0.0,0.09065,6e-05,10.78017]
[1777304612303,42.62,77090.62,0.0,0.09062,6e-05,10.77715]
[1777304617099,42.62,77080.11,0.0,0.09001,6e-05,10.72173]
[1777304621128,42.62,77066.31,0.0,0.08921,6e-05,10.64968]
[1777304626162,42.62,77063.08,0.0,0.08903,6e-05,10.63322]
[1777304631202,42.61,77064.88,0.0,0.08913,6e-05,10.64153]
[1777304631796,42.61,77064.88,0.0,0.08913,6e-05,10.64153]
[1777304631824,42.61,77064.88,0.0,0.08913,6e-05,10.64153]
[1777304632385,42.61,77064.88,0.0,0.08913,6e-05,10.64153]
[1777304632431,42.61,77064.88,0.0,0.08913,6e-05,10.64153]
[1777304632442,42.61,77064.88,0.0,0.08913,6e-05,10.64153]
[1777304632459,42.61,77064.88,0.0,0.08913,6e-05,10.64153]
[1777304632458,42.61,77075.41,0.0,0.08973,6e-05,10.69668]
[1777304634391,42.61,77075.41,0.0,0.08973,6e-05,10.69678]
[1777304634419,42.61,77075.41,0.0,0.08973,6e-05,10.69678]
[1777304634447,42.61,77075.41,0.0,0.08973,6e-05,10.69678]
[1777304635225,42.61,77073.99,0.0,0.08965,6e-05,10.68948]
[1777304636420,42.61,77073.99,0.0,0.08965,6e-05,10.68948]
[1777304636463,42.61,77073.99,0.0,0.08965,6e-05,10.68948]
[1777304637238,42.62,77073.95,0.0,0.08965,6e-05,10.68943]
[1777304638421,42.62,77073.95,0.0,0.08965,6e-05,10.68943]
[1777304638444,42.62,77073.95,0.0,0.08965,6e-05,10.68943]
[1777304638456,42.62,77073.95,0.0,0.08965,6e-05,10.68943]
[1777304638478,42.62,77073.95,0.0,0.08965,6e-05,10.68943]
[1777304640436,42.62,77073.05,0.0,0.0896,6e-05,10.68489]
[1777304640452,42.62,77073.05,0.0,0.0896,6e-05,10.68489]
[1777304640466,42.62,77073.05,0.0,0.0896,6e-05,10.68489]
[1777304640482,42.62,77073.05,0.0,0.0896,6e-05,10.68489]
[1777304642454,42.62,77074.67,0.0,0.0897,6e-05,10.69357]
[1777304642474,42.62,77074.67,0.0,0.0897,6e-05,10.69357]
[1777304642487,42.62,77074.67,0.0,0.0897,6e-05,10.69357]
[1777304642506,42.62,77074.1,0.0,0.08966,6e-05,10.69067]
[1777304643171,42.62,77074.1,0.0,0.08966,6e-05,10.69067]
[1777304643220,42.62,77074.1,0.0,0.08966,6e-05,10.69067]
[1777304643298,42.62,77067.41,0.0,0.08928,6e-05,10.65573]
[1777304647416,42.62,77065.01,0.0,0.08915,6e-05,10.64361]
[1777304647455,42.62,77065.01,0.0,0.08915,6e-05,10.64361]
[1777304647433,42.62,77071.28,0.0,0.08951,6e-05,10.67661]
[1777304648522,42.62,77071.28,0.0,0.08951,6e-05,10.67676]
[1777304648535,42.62,77071.28,0.0,0.08951,6e-05,10.67676]
[1777304648547,42.62,77071.28,0.0,0.08951,6e-05,10.67676]
[1777304648564,42.62,77071.28,0.0,0.08951,6e-05,10.67676]
[1777304650522,42.62,77077.13,0.0,0.08985,6e-05,10.70765]
[1777304650557,42.62,77077.13,0.0,0.08985,6e-05,10.70765]
[1777304650567,42.62,77077.13,0.0,0.08985,6e-05,10.70765]
[1777304650589,42.62,77077.13,0.0,0.08985,6e-05,10.70765]
[1777304651581,42.62,77077.09,0.0,0.08985,6e-05,10.70752]
[1777304651602,42.62,77077.09,0.0,0.08985,6e-05,10.70752]
[1777304651610,42.62,77077.09,0.0,0.08985,6e-05,10.70752]
[1777304651635,42.62,77077.09,0.0,0.08985,6e-05,10.70752]
[1777304652554,42.62,77077.7,0.0,0.08989,6e-05,10.71081]
[1777304652593,42.62,77077.7,0.0,0.08989,6e-05,10.71081]
[1777304652625,42.62,77077.7,0.0,0.08989,6e-05,10.71081]
[1777304653351,42.62,77079.68,0.0,0.09,6e-05,10.72127]
[1777304653960,42.62,77079.68,0.0,0.09,6e-05,10.72127]
[1777304654012,42.62,77079.68,0.0,0.09,6e-05,10.72127]
[1777304654357,42.62,77080.71,0.0,0.09006,6e-05,10.72673]
[1777304654566,42.62,77080.71,0.0,0.09006,6e-05,10.72673]
[1777304654593,42.62,77080.71,0.0,0.09006,6e-05,10.72673]
[1777304654617,42.62,77080.71,0.0,0.09006,6e-05,10.72673]
[1777304655366,42.62,77072.97,0.0,0.08962,6e-05,10.68619]
[1777304656372,42.62,77062.98,0.0,0.08904,6e-05,10.63401]
[1777304657010,42.62,77062.98,0.0,0.08904,6e-05,10.63401]
[1777304658628,42.62,77054.86,0.0,0.08858,6e-05,10.59197]
[1777304659396,42.62,77053.88,0.0,0.08853,6e-05,10.5871]
[1777304664432,42.62,77053.74,0.0,0.08854,6e-05,10.58763]
[1777304669465,42.62,77052.9,0.0,0.08848,6e-05,10.58258]
[1777304674503,42.62,77052.09,0.0,0.0884,6e-05,10.57384]
[1777304677520,42.62,77040.15,0.0,0.08772,6e-05,10.51132]
[1777304682557,42.62,77034.32,0.0,0.08739,6e-05,10.48086]
[1777304687591,42.62,77041.11,0.0,0.08777,6e-05,10.51608]
[1777304692625,42.62,77039.35,0.0,0.08765,6e-05,10.50532]
[1777304697663,42.61,77044.56,0.0,0.08793,6e-05,10.53105]
[1777304702698,42.61,77039.86,0.0,0.08765,6e-05,10.50544]
[1777304707949,42.61,77042.15,0.0,0.08777,6e-05,10.51587]
[1777304713775,42.6,77047.79,0.0,0.08806,6e-05,10.54297]
[1777304718809,42.6,77048.24,0.0,0.08807,6e-05,10.5438]
[1777304722838,42.6,77031.21,0.0,0.08709,6e-05,10.45351]
[1777304726562,42.59,77015.72,0.0,0.0862,6e-05,10.37214]
[1777304731901,42.59,77017.16,0.0,0.08624,6e-05,10.37462]
[1777304737476,42.59,77024.07,0.0,0.08662,6e-05,10.40953]
[1777304737506,42.59,77024.07,0.0,0.08662,6e-05,10.40953]
[1777304737542,42.59,77041.36,0.0,0.08759,6e-05,10.49913]
[1777304738275,42.59,77041.36,0.0,0.08759,6e-05,10.49913]
[1777304738301,42.59,77041.36,0.0,0.08759,6e-05,10.49913]
[1777304738568,42.59,77043.93,0.0,0.08774,6e-05,10.51251]
[1777304743992,42.59,77046.73,0.0,0.08789,6e-05,10.52652]
[1777304745526,42.59,77046.73,0.0,0.08789,6e-05,10.52652]
[1777304745540,42.59,77046.73,0.0,0.08789,6e-05,10.52652]
[1777304746428,42.59,77046.94,0.0,0.0879,6e-05,10.52741]
[1777304752050,42.58,77047.07,0.0,0.08789,6e-05,10.52655]
[1777304757085,42.58,77039.73,0.0,0.08746,6e-05,10.48653]
[1777304762119,42.58,77038.65,0.0,0.08738,6e-05,10.47915]
[1777304767154,42.57,77035.91,0.0,0.0872,6e-05,10.46325]
[1777304772192,42.57,77032.26,0.0,0.08698,6e-05,10.44271]
[1777304776261,42.57,77026.22,0.0,0.08663,6e-05,10.41022]
[1777304777226,42.57,77026.22,0.0,0.08662,6e-05,10.40994]
[1777304778491,42.57,77026.22,0.0,0.08662,6e-05,10.40994]
[1777304779907,42.57,77016.91,0.0,0.08609,6e-05,10.36123]
[1777304780247,42.56,77012.92,0.0,0.08587,6e-05,10.34039]
[1777304781266,42.56,77012.92,0.0,0.08587,6e-05,10.34039]
[1777304781442,42.56,77012.92,0.0,0.08587,6e-05,10.34039]
[1777304782013,42.56,77008.2,0.0,0.0856,6e-05,10.31583]
[1777304783053,42.56,77008.2,0.0,0.0856,6e-05,10.31553]
[1777304783141,42.56,77008.2,0.0,0.0856,6e-05,10.31553]
[1777304783270,42.56,76997.43,0.0,0.085,6e-05,10.26]
[1777304788304,42.56,77004.91,0.0,0.08541,6e-05,10.29816]
[1777304793250,42.56,77006.12,0.0,0.08543,6e-05,10.29892]
[1777304794284,42.56,77005.23,0.0,0.08538,6e-05,10.29384]
[1777304796868,42.56,77003.06,0.0,0.08524,6e-05,10.28125]
[1777304802308,42.55,77000.75,0.0,0.08509,6e-05,10.26711]
[1777304803274,42.55,77000.69,0.0,0.08508,6e-05,10.26636]
[1777304805313,42.55,76997.08,0.0,0.08487,6e-05,10.24692]
[1777304805527,42.55,76997.08,0.0,0.08487,6e-05,10.24692]
[1777304809117,42.54,76994.9,0.0,0.08473,6e-05,10.23408]
[1777304809174,42.54,76994.9,0.0,0.08473,6e-05,10.23408]
[1777304812096,42.54,76991.79,0.0,0.08455,6e-05,10.21694]
[1777304812229,42.54,76991.79,0.0,0.08455,6e-05,10.21694]
[1777304812471,42.54,76992.89,0.0,0.08461,6e-05,10.22224]
[1777304813796,42.54,76993.52,0.0,0.08464,6e-05,10.22512]
[1777304814486,42.54,76993.99,0.0,0.08466,6e-05,10.22718]
[1777304816301,42.54,77000.27,0.0,0.085,6e-05,10.25916]
[1777304816501,42.54,77001.33,0.0,0.08506,6e-05,10.26421]
[1777304821539,42.53,77001.17,0.0,0.08503,6e-05,10.26138]
[1777304821697,42.53,77001.17,0.0,0.08503,6e-05,10.26138]
[1777304822324,42.53,77001.17,0.0,0.08503,6e-05,10.26138]
[1777304822543,42.53,76998.66,0.0,0.08488,6e-05,10.24806]
[1777304825563,42.53,76988.69,0.0,0.08432,6e-05,10.19576]
[1777304828586,42.53,76974.34,0.0,0.08352,5e-05,10.12142]
[1777304834628,42.53,76968.87,0.0,0.08322,5e-05,10.09285]
[1777304839662,42.53,76974.01,0.0,0.08349,5e-05,10.11861]
[1777304844698,42.53,76971.6,0.0,0.08335,5e-05,10.10562]
[1777304847956,42.53,76984.63,0.0,0.08407,6e-05,10.17253]
[1777304853847,42.53,76987.27,0.0,0.0842,6e-05,10.1831]
[1777304854699,42.53,76987.27,0.0,0.0842,6e-05,10.1831]
[1777304854876,42.53,76986.65,0.0,0.08417,6e-05,10.18008]
[1777304854960,42.53,76990.14,0.0,0.08436,6e-05,10.19817]
[1777304857474,42.53,77004.83,0.0,0.08518,6e-05,10.27412]
[1777304858644,42.53,77004.83,0.0,0.08518,6e-05,10.27412]
[1777304858908,42.53,77004.98,0.0,0.08519,6e-05,10.27493]
[1777304859447,42.53,77004.98,0.0,0.08519,6e-05,10.27493]
[1777304859600,42.53,77004.98,0.0,0.08519,6e-05,10.27493]
[1777304859644,42.53,76997.5,0.0,0.08477,6e-05,10.23642]
[1777304859805,42.53,76997.5,0.0,0.08477,6e-05,10.23642]
[1777304859852,42.53,76997.5,0.0,0.08477,6e-05,10.23642]
[1777304859952,42.53,76966.01,0.0,0.08304,5e-05,10.07455]
[1777304861673,42.53,76966.01,0.0,0.08304,5e-05,10.07455]
[1777304861706,42.53,76966.01,0.0,0.08304,5e-05,10.07455]
[1777304861822,42.53,76960.74,0.0,0.08275,5e-05,10.04732]
[1777304863080,42.53,76960.74,0.0,0.08275,5e-05,10.04732]
[1777304863108,42.53,76960.74,0.0,0.08275,5e-05,10.04732]
[1777304863181,42.53,76957.87,0.0,0.08259,5e-05,10.03268]
[1777304864319,42.53,76957.87,0.0,0.08259,5e-05,10.03268]
[1777304864346,42.53,76957.87,0.0,0.08259,5e-05,10.03268]
[1777304864389,42.53,76957.1,0.0,0.08255,5e-05,10.02877]
[1777304865537,42.53,76957.1,0.0,0.08255,5e-05,10.02877]
[1777304865573,42.53,76957.1,0.0,0.08255,5e-05,10.02877]
[1777304865613,42.53,76954.25,0.0,0.08239,5e-05,10.01425]
[1777304866673,42.53,76954.25,0.0,0.08239,5e-05,10.01425]
[1777304866686,42.53,76954.25,0.0,0.08239,5e-05,10.01425]
[1777304866692,42.53,76954.25,0.0,0.08239,5e-05,10.01425]
[1777304866711,42.53,76954.25,0.0,0.08239,5e-05,10.01425]
[1777304866691,42.53,76952.48,0.0,0.0823,5e-05,10.00525]
[1777304866986,42.53,76952.48,0.0,0.0823,5e-05,10.00525]
[1777304867017,42.53,76952.48,0.0,0.0823,5e-05,10.00525]
[1777304867119,42.53,76951.04,0.0,0.08222,5e-05,9.99794]
[1777304867952,42.53,76951.04,0.0,0.08222,5e-05,9.99794]
[1777304868385,42.53,76951.04,0.0,0.08222,5e-05,9.99794]
[1777304868407,42.53,76951.04,0.0,0.08222,5e-05,9.99794]
[1777304868474,42.53,76950.21,0.0,0.08217,5e-05,9.99376]
[1777304873906,42.53,76952.2,0.0,0.08229,5e-05,10.00425]
[1777304878939,42.53,76951.74,0.0,0.08226,5e-05,10.00217]
[1777304881216,42.53,76951.25,0.0,0.08224,5e-05,9.99975]
[1777304881469,42.53,76951.25,0.0,0.08224,5e-05,9.99975]
[1777304881595,42.53,76951.25,0.0,0.08224,5e-05,9.99975]
[1777304881628,42.53,76951.25,0.0,0.08224,5e-05,9.99975]
[1777304881656,42.53,76951.25,0.0,0.08224,5e-05,9.99975]
[1777304881689,42.53,76951.25,0.0,0.08224,5e-05,9.99975]
[1777304881715,42.53,76951.25,0.0,0.08224,5e-05,9.99975]
[1777304881752,42.53,76951.25,0.0,0.08224,5e-05,9.99975]
[1777304881727,42.53,76944.58,0.0,0.08188,5e-05,9.96588]
[1777304881780,42.53,76944.58,0.0,0.08188,5e-05,9.96588]
[1777304881815,42.53,76944.58,0.0,0.08188,5e-05,9.96588]
[1777304881869,42.53,76944.58,0.0,0.08188,5e-05,9.96588]
[1777304881971,42.53,76929.7,0.0,0.08108,5e-05,9.89045]
[1777304884988,42.53,76942.75,0.0,0.08179,5e-05,9.95722]
[1777304888585,42.53,76946.79,0.0,0.08201,5e-05,9.97801]
[1777304888613,42.53,76946.79,0.0,0.08201,5e-05,9.97801]
[1777304888672,42.53,76944.42,0.0,0.08188,5e-05,9.96606]
[1777304894050,42.53,76938.67,0.0,0.08158,5e-05,9.93751]
[1777304895394,42.53,76938.67,0.0,0.08158,5e-05,9.93751]
[1777304897168,42.53,76930.81,0.0,0.08116,5e-05,9.89798]
[1777304897757,42.53,76918.62,0.0,0.08051,5e-05,9.83646]
[1777304898948,42.53,76918.62,0.0,0.08051,5e-05,9.83646]
[1777304899173,42.53,76918.62,0.0,0.08051,5e-05,9.83646]
[1777304899244,42.53,76911.92,0.0,0.08015,5e-05,9.80261]
[1777304905128,42.53,76906.31,0.0,0.07985,5e-05,9.77436]
[1777304910162,42.53,76911.68,0.0,0.08014,5e-05,9.80181]
[1777304915204,42.54,76908.18,0.0,0.07993,5e-05,9.78046]
[1777304920238,42.54,76902.98,0.0,0.07968,5e-05,9.75643]
[1777304925273,42.54,76904.91,0.0,0.0798,5e-05,9.7684]
[1777304930308,42.55,76914.66,0.0,0.08035,5e-05,9.81959]
[1777304932034,42.55,76915.76,0.0,0.08041,5e-05,9.82547]
[1777304932506,42.55,76915.76,0.0,0.08041,5e-05,9.82547]
[1777304934941,42.55,76920.81,0.0,0.08069,5e-05,9.85193]
[1777304935343,42.55,76928.56,0.0,0.0811,5e-05,9.89142]
[1777304940485,42.55,76920.57,0.0,0.08069,5e-05,9.85208]
[1777304941640,42.56,76918.99,0.0,0.08061,5e-05,9.8444]
[1777304941695,42.56,76917.57,0.0,0.08054,5e-05,9.83754]
[1777304944322,42.56,76916.43,0.0,0.08048,5e-05,9.83243]
[1777304945700,42.56,76912.54,0.0,0.08028,5e-05,9.81313]
[1777304948268,42.56,76899.61,0.0,0.0796,5e-05,9.74849]
[1777304953474,42.56,76890.25,0.0,0.07911,5e-05,9.70228]
[1777304956490,42.56,76877.98,0.0,0.07847,5e-05,9.64142]
[1777304959064,42.56,76869.6,0.0,0.07804,5e-05,9.6001]
[1777304963879,42.57,76875.08,0.0,0.07834,5e-05,9.62896]
[1777304967521,42.57,76867.59,0.0,0.07796,5e-05,9.59235]
[1777304967898,42.57,76866.3,0.0,0.0779,5e-05,9.58622]
[1777304972108,42.57,76860.19,0.0,0.07757,5e-05,9.55322]
[1777304974010,42.57,76856.91,0.0,0.0774,5e-05,9.53756]
[1777304974600,42.57,76856.91,0.0,0.0774,5e-05,9.53756]
[1777304978606,42.58,76854.3,0.0,0.07728,5e-05,9.52611]
[1777304978705,42.58,76855.42,0.0,0.07735,5e-05,9.53208]
[1777304981673,42.58,76845.48,0.0,0.07685,5e-05,9.48407]
[1777304986707,42.59,76843.13,0.0,0.07675,5e-05,9.47493]
[1777304988179,42.59,76840.94,0.0,0.07665,5e-05,9.46458]
[1777304988216,42.59,76840.94,0.0,0.07665,5e-05,9.46458]
[1777304989727,42.59,76828.25,0.0,0.07601,5e-05,9.40286]
[1777304990595,42.59,76828.25,0.0,0.07601,5e-05,9.40286]
[1777304992749,42.59,76807.82,0.0,0.07499,5e-05,9.30427]
[1777304993295,42.59,76807.82,0.0,0.07499,5e-05,9.30427]
[1777304994009,42.59,76805.49,0.0,0.07488,5e-05,9.29358]
[1777304994930,42.6,76807.27,0.0,0.07498,5e-05,9.30304]
[1777304995186,42.6,76807.27,0.0,0.07498,5e-05,9.30304]
[1777304995772,42.6,76809.75,0.0,0.07511,5e-05,9.31593]
[1777304996779,42.6,76821.17,0.0,0.0757,5e-05,9.37276]
[1777304999315,42.6,76818.41,0.0,0.07557,5e-05,9.36038]
[1777304999513,42.6,76818.41,0.0,0.07557,5e-05,9.36038]
[1777305003942,42.61,76818.33,0.0,0.0756,5e-05,9.36369]
[1777305005884,42.61,76795.42,0.0,0.07445,5e-05,9.25155]
[1777305008725,42.61,76793.22,0.0,0.07435,5e-05,9.24179]
[1777305008906,42.61,76793.44,0.0,0.07436,5e-05,9.24324]
[1777305009915,42.61,76779.48,0.0,0.07367,5e-05,9.17564]
[1777305011143,42.61,76792.86,0.0,0.07434,5e-05,9.2413]
[1777305012141,42.62,76804.33,0.0,0.07492,5e-05,9.2978]
[1777305013321,42.62,76806.97,0.0,0.07506,5e-05,9.31104]
[1777305013358,42.62,76806.97,0.0,0.07506,5e-05,9.31104]
[1777305014088,42.62,76816.84,0.0,0.07556,5e-05,9.35978]
[1777305014349,42.62,76816.84,0.0,0.07556,5e-05,9.35978]
[1777305014372,42.62,76816.84,0.0,0.07556,5e-05,9.35978]
[1777305014950,42.62,76816.84,0.0,0.07557,5e-05,9.35998]
[1777305017971,42.62,76838.43,0.0,0.07668,5e-05,9.46717]
[1777305018472,42.62,76838.43,0.0,0.07668,5e-05,9.46717]
[1777305018978,42.62,76836.82,0.0,0.0766,5e-05,9.45962]
[1777305020465,42.62,76838.14,0.0,0.07667,5e-05,9.46656]
[1777305020490,42.62,76838.14,0.0,0.07667,5e-05,9.46656]
[1777305020540,42.62,76838.14,0.0,0.07667,5e-05,9.46656]
[1777305020552,42.62,76838.14,0.0,0.07667,5e-05,9.46656]
[1777305020588,42.62,76838.14,0.0,0.07667,5e-05,9.46656]
[1777305020993,42.62,76840.64,0.0,0.0768,5e-05,9.47932]
[1777305022006,42.62,76840.64,0.0,0.0768,5e-05,9.47932]
[1777305022011,42.62,76839.16,0.0,0.07673,5e-05,9.47242]
[1777305024563,42.62,76842.11,0.0,0.07688,5e-05,9.48711]
[1777305024590,42.62,76842.11,0.0,0.07688,5e-05,9.48711]
[1777305025021,42.62,76839.16,0.0,0.07673,5e-05,9.47257]
[1777305026528,42.62,76836.08,0.0,0.07658,5e-05,9.45741]
[1777305027034,42.62,76836.08,0.0,0.07658,5e-05,9.45749]
[1777305027868,42.62,76836.08,0.0,0.07658,5e-05,9.45749]
[1777305028456,42.62,76830.94,0.0,0.07631,5e-05,9.43218]
[1777305029047,42.62,76830.94,0.0,0.07632,5e-05,9.43229]
[1777305030055,42.62,76815.28,0.0,0.07552,5e-05,9.35539]
[1777305033414,42.63,76814.78,0.0,0.07547,5e-05,9.34988]
[1777305034029,42.63,76814.78,0.0,0.07547,5e-05,9.34988]
[1777305037723,42.63,76815.59,0.0,0.07553,5e-05,9.35475]
[1777305038406,42.63,76815.15,0.0,0.07551,5e-05,9.35283]
[1777305043568,42.63,76813.21,0.0,0.07542,5e-05,9.34446]
[1777305044476,42.63,76816.72,0.0,0.0756,5e-05,9.36193]
[1777305046303,42.63,76816.95,0.0,0.07562,5e-05,9.36349]
[1777305049193,42.63,76827.26,0.0,0.07615,5e-05,9.41487]
[1777305054228,42.63,76827.28,0.0,0.07616,5e-05,9.41569]
[1777305058116,42.64,76831.12,0.0,0.07636,5e-05,9.43503]
[1777305060270,42.64,76818.39,0.0,0.07571,5e-05,9.37272]
[1777305061918,42.64,76818.42,0.0,0.07572,5e-05,9.37307]
[1777305062170,42.64,76818.42,0.0,0.07572,5e-05,9.37307]
[1777305068512,42.64,76822.64,0.0,0.07594,5e-05,9.3949]
[1777305068620,42.64,76822.64,0.0,0.07594,5e-05,9.3949]
[1777305076383,42.64,76814.21,0.0,0.07553,5e-05,9.35488]
[1777305081418,42.64,76814.51,0.0,0.07555,5e-05,9.35738]
[1777305086453,42.65,76812.79,0.0,0.07548,5e-05,9.34994]
[1777305091487,42.65,76813.29,0.0,0.07549,5e-05,9.34955]
[1777305096524,42.65,76812.65,0.0,0.07546,5e-05,9.34736]
[1777305098349,42.65,76813.01,0.0,0.07549,5e-05,9.34951]
[1777305098938,42.65,76813.01,0.0,0.07549,5e-05,9.34951]
[1777305098944,42.65,76825.97,0.0,0.07615,5e-05,9.41347]
[1777305101456,42.65,76831.14,0.0,0.07641,5e-05,9.43905]
[1777305104579,42.65,76841.05,0.0,0.07692,5e-05,9.48815]
[1777305107469,42.65,76843.89,0.0,0.07707,5e-05,9.50213]
[1777305107841,42.65,76843.89,0.0,0.07707,5e-05,9.50213]
[1777305107871,42.65,76843.89,0.0,0.07707,5e-05,9.50213]
[1777305108125,42.65,76855.9,0.0,0.07769,5e-05,9.56151]
[1777305109518,42.65,76855.9,0.0,0.07769,5e-05,9.56151]
[1777305109547,42.65,76855.9,0.0,0.07769,5e-05,9.56151]
[1777305109659,42.65,76855.9,0.0,0.07769,5e-05,9.56151]
[1777305109693,42.65,76855.9,0.0,0.07769,5e-05,9.56151]
[1777305111548,42.65,76865.32,0.0,0.07817,5e-05,9.60803]
[1777305111567,42.65,76865.32,0.0,0.07817,5e-05,9.60803]
[1777305111634,42.65,76866.48,0.0,0.07823,5e-05,9.6136]
[1777305112390,42.65,76866.48,0.0,0.07823,5e-05,9.6136]
[1777305112427,42.65,76866.48,0.0,0.07823,5e-05,9.6136]
[1777305112639,42.65,76866.48,0.0,0.07823,5e-05,9.61338]
[1777305115352,42.65,76874.24,0.0,0.07863,5e-05,9.65185]
[1777305115365,42.65,76873.44,0.0,0.07859,5e-05,9.64756]
[1777305115481,42.65,76873.44,0.0,0.07859,5e-05,9.64756]
[1777305115657,42.65,76872.71,0.0,0.07855,5e-05,9.64364]
[1777305117774,42.65,76882.77,0.0,0.07907,5e-05,9.69368]
[1777305121039,42.65,76883.98,0.0,0.07913,5e-05,9.6998]
[1777305121040,42.65,76883.94,0.0,0.07913,5e-05,9.69963]
[1777305125294,42.65,76869.65,0.0,0.07839,5e-05,9.62854]
[1777305126743,42.65,76857.19,0.0,0.07773,5e-05,9.5661]
[1777305131778,42.65,76868.36,0.0,0.07831,5e-05,9.62075]
[1777305136813,42.64,76859.01,0.0,0.07781,5e-05,9.5732]
[1777305137780,42.64,76859.01,0.0,0.07781,5e-05,9.5732]
[1777305138742,42.64,76859.86,0.0,0.07785,5e-05,9.57726]
[1777305138843,42.64,76848.15,0.0,0.07724,5e-05,9.51903]
[1777305140879,42.64,76848.15,0.0,0.07724,5e-05,9.51895]
[1777305146534,42.64,76846.31,0.0,0.07714,5e-05,9.50945]
[1777305147804,42.64,76844.88,0.0,0.07707,5e-05,9.50233]
[1777305147996,42.64,76831.55,0.0,0.07638,5e-05,9.43644]
[1777305150911,42.64,76820.98,0.0,0.07585,5e-05,9.38462]
[1777305152227,42.64,76807.57,0.0,0.07514,5e-05,9.31517]
[1777305154660,42.64,76807.5,0.0,0.07514,5e-05,9.31533]
[1777305155136,42.64,76807.5,0.0,0.07514,5e-05,9.31533]
[1777305155325,42.64,76807.5,0.0,0.07514,5e-05,9.31533]
[1777305155200,42.64,76786.64,0.0,0.0741,5e-05,9.2136]
[1777305155665,42.64,76786.64,0.0,0.0741,5e-05,9.2136]
[1777305155956,42.64,76786.17,0.0,0.07407,5e-05,9.2113]
[1777305156858,42.64,76786.17,0.0,0.07407,5e-05,9.2113]
[1777305156965,42.65,76768.32,0.0,0.07319,5e-05,9.12545]
[1777305157657,42.65,76768.32,0.0,0.07319,5e-05,9.12545]
[1777305160991,42.65,76779.15,0.0,0.07375,5e-05,9.17989]
[1777305161511,42.65,76779.15,0.0,0.07375,5e-05,9.17989]
[1777305161540,42.65,76779.15,0.0,0.07375,5e-05,9.17989]
[1777305161940,42.65,76779.15,0.0,0.07375,5e-05,9.17989]
[1777305162041,42.65,76785.43,0.0,0.07407,5e-05,9.21088]
[1777305164581,42.65,76776.36,0.0,0.07363,5e-05,9.1676]
[1777305167987,42.66,76775.84,0.0,0.07361,5e-05,9.16625]
[1777305168033,42.66,76775.84,0.0,0.07361,5e-05,9.16625]
[1777305168181,42.66,76784.87,0.0,0.07407,5e-05,9.21067]
[1777305170171,42.66,76794.4,0.0,0.07455,5e-05,9.25761]
[1777305170192,42.66,76794.4,0.0,0.07455,5e-05,9.25761]
[1777305170390,42.66,76797.46,0.0,0.07471,5e-05,9.27294]
[1777305176252,42.66,76793.79,0.0,0.07453,5e-05,9.25579]
[1777305182138,42.66,76799.06,0.0,0.07481,5e-05,9.28253]
[1777305187173,42.66,76801.09,0.0,0.07492,5e-05,9.29292]
[1777305188180,42.66,76786.29,0.0,0.07417,5e-05,9.22068]
[1777305190198,42.66,76774.2,0.0,0.07357,5e-05,9.16208]
[1777305192124,42.66,76766.92,0.0,0.07321,5e-05,9.12695]
[1777305192250,42.66,76766.92,0.0,0.07321,5e-05,9.12695]
[1777305193005,42.66,76764.92,0.0,0.07311,5e-05,9.11747]
[1777305193059,42.66,76764.92,0.0,0.07311,5e-05,9.11747]
[1777305193198,42.66,76764.92,0.0,0.07311,5e-05,9.11747]
[1777305193268,42.66,76763.84,0.0,0.07306,5e-05,9.11223]
[1777305193718,42.66,76763.84,0.0,0.07306,5e-05,9.11223]
[1777305193814,42.66,76763.84,0.0,0.07306,5e-05,9.11223]
[1777305194423,42.67,76743.04,0.0,0.07204,5e-05,9.01232]
[1777305195557,42.67,76743.04,0.0,0.07204,5e-05,9.01232]
[1777305198301,42.67,76755.24,0.0,0.07265,5e-05,9.07235]
[1777305200180,42.67,76757.57,0.0,0.07277,5e-05,9.0839]
[1777305200320,42.67,76755.08,0.0,0.07265,5e-05,9.07213]
[1777305201209,42.67,76755.08,0.0,0.07265,5e-05,9.07213]
[1777305202259,42.67,76755.25,0.0,0.07266,5e-05,9.07324]
[1777305202332,42.67,76761.89,0.0,0.07299,5e-05,9.10564]
[1777305204383,42.67,76761.89,0.0,0.073,5e-05,9.10589]
[1777305204432,42.67,76761.12,0.0,0.07296,5e-05,9.10239]
[1777305210385,42.67,76765.75,0.0,0.0732,5e-05,9.12615]
[1777305215420,42.68,76774.59,0.0,0.07363,5e-05,9.16624]
[1777305220457,42.68,76783.67,0.0,0.07409,5e-05,9.21116]
[1777305224768,42.68,76795.0,0.0,0.07466,5e-05,9.26707]
[1777305225938,42.68,76795.0,0.0,0.07466,5e-05,9.26707]
[1777305226009,42.68,76798.36,0.0,0.07483,5e-05,9.28371]
[1777305228511,42.68,76809.24,0.0,0.07539,5e-05,9.3374]
[1777305233295,42.68,76821.69,0.0,0.07602,5e-05,9.39876]
[1777305238581,42.68,76824.63,0.0,0.07617,5e-05,9.41329]
[1777305240649,42.68,76824.37,0.0,0.07616,5e-05,9.41202]
[1777305240681,42.68,76825.6,0.0,0.07622,5e-05,9.41809]
[1777305242610,42.68,76814.22,0.0,0.07564,5e-05,9.3621]
[1777305247645,42.68,76815.79,0.0,0.07573,5e-05,9.37025]
[1777305252679,42.68,76823.47,0.0,0.07612,5e-05,9.40817]
[1777305255143,42.68,76822.45,0.0,0.07607,5e-05,9.40316]
[1777305255214,42.68,76823.24,0.0,0.07611,5e-05,9.40706]
[1777305256830,42.68,76823.24,0.0,0.07611,5e-05,9.40707]
[1777305256883,42.68,76828.02,0.0,0.07635,5e-05,9.43064]
[1777305262750,42.68,76825.9,0.0,0.07625,5e-05,9.42022]
[1777305267785,42.68,76827.01,0.0,0.0763,5e-05,9.42569]
[1777305268953,42.68,76827.01,0.0,0.0763,5e-05,9.42569]
[1777305269041,42.68,76825.55,0.0,0.07623,5e-05,9.4185]
[1777305269619,42.68,76825.55,0.0,0.07623,5e-05,9.4185]
[1777305269800,42.68,76825.55,0.0,0.07623,5e-05,9.41851]
[1777305274834,42.68,76822.07,0.0,0.07602,5e-05,9.39777]
[1777305279869,42.68,76820.22,0.0,0.07593,5e-05,9.38893]
[1777305284904,42.69,76819.56,0.0,0.0759,5e-05,9.38608]
[1777305287925,42.69,76830.02,0.0,0.07644,5e-05,9.43781]
[1777305293139,42.69,76831.27,0.0,0.0765,5e-05,9.444]
[1777305293168,42.69,76833.1,0.0,0.0766,5e-05,9.45303]
[1777305299516,42.69,76834.84,0.0,0.07669,5e-05,9.46158]
[1777305301525,42.69,76848.16,0.0,0.07737,5e-05,9.52735]
[1777305303838,42.68,76846.68,0.0,0.07729,5e-05,9.51967]
[1777305307254,42.68,76851.46,0.0,0.07754,5e-05,9.54303]
[1777305313168,42.68,76846.6,0.0,0.07727,5e-05,9.51805]
[1777305318203,42.68,76846.16,0.0,0.07725,5e-05,9.51536]
[1777305320896,42.68,76843.92,0.0,0.07713,5e-05,9.50405]
[1777305321569,42.68,76832.55,0.0,0.07654,5e-05,9.44775]
[1777305323238,42.68,76818.1,0.0,0.0758,5e-05,9.37645]
[1777305327270,42.68,76801.25,0.0,0.07495,5e-05,9.29424]
[1777305328281,42.68,76788.38,0.0,0.07431,5e-05,9.23135]
[1777305330253,42.68,76787.12,0.0,0.07424,5e-05,9.22527]
[1777305336334,42.68,76792.68,0.0,0.0745,5e-05,9.24891]
[1777305341367,42.68,76790.48,0.0,0.07439,5e-05,9.23829]
[1777305346403,42.68,76790.2,0.0,0.07438,5e-05,9.23707]
[1777305351438,42.68,76787.69,0.0,0.07425,5e-05,9.22495]
[1777305356473,42.68,76781.57,0.0,0.07395,5e-05,9.19537]
[1777305361508,42.68,76781.09,0.0,0.07393,5e-05,9.19348]
[1777305363172,42.68,76783.58,0.0,0.07406,5e-05,9.2057]
[1777305363368,42.68,76783.58,0.0,0.07406,5e-05,9.2057]
[1777305363391,42.68,76783.58,0.0,0.07406,5e-05,9.2057]
[1777305363989,42.68,76776.84,0.0,0.07372,5e-05,9.17298]
[1777305363995,42.68,76776.84,0.0,0.07372,5e-05,9.17298]
[1777305364529,42.68,76781.31,0.0,0.07394,5e-05,9.19485]
[1777305365953,42.68,76782.2,0.0,0.07399,5e-05,9.19928]
[1777305366542,42.68,76782.72,0.0,0.07402,5e-05,9.2019]
[1777305371577,42.69,76783.62,0.0,0.07407,5e-05,9.20677]
[1777305376613,42.69,76789.96,0.0,0.07439,5e-05,9.23799]
[1777305379634,42.69,76779.43,0.0,0.07386,5e-05,9.18688]
[1777305380163,42.69,76779.43,0.0,0.07386,5e-05,9.18688]
[1777305380238,42.69,76779.43,0.0,0.07386,5e-05,9.18688]
[1777305381316,42.69,76775.49,0.0,0.07367,5e-05,9.16785]
[1777305382159,42.69,76768.67,0.0,0.07333,5e-05,9.13489]
[1777305382529,42.69,76768.67,0.0,0.07333,5e-05,9.13489]
[1777305382561,42.69,76768.67,0.0,0.07333,5e-05,9.13489]
[1777305382675,42.69,76763.86,0.0,0.07309,5e-05,9.11179]
[1777305385676,42.69,76751.08,0.0,0.07247,5e-05,9.0508]
[1777305390715,42.69,76741.22,0.0,0.072,5e-05,9.00496]
[1777305396490,42.7,76742.33,0.0,0.07205,5e-05,9.00845]
[1777305396569,42.7,76742.68,0.0,0.07207,5e-05,9.01051]
[1777305401792,42.7,76750.33,0.0,0.07247,5e-05,9.04934]
[1777305405423,42.7,76749.38,0.0,0.07243,5e-05,9.04534]
[1777305406427,42.7,76749.48,0.0,0.07244,5e-05,9.04612]
[1777305406442,42.7,76749.48,0.0,0.07244,5e-05,9.04612]
[1777305406450,42.7,76749.48,0.0,0.07244,5e-05,9.04612]
[1777305406471,42.7,76749.48,0.0,0.07244,5e-05,9.04612]
[1777305408435,42.71,76757.78,0.0,0.07285,5e-05,9.08703]
[1777305408466,42.71,76757.78,0.0,0.07285,5e-05,9.08703]
[1777305408475,42.71,76757.78,0.0,0.07285,5e-05,9.08703]
[1777305408498,42.71,76757.78,0.0,0.07285,5e-05,9.08703]
[1777305410432,42.71,76757.88,0.0,0.07286,5e-05,9.08775]
[1777305410458,42.71,76757.88,0.0,0.07286,5e-05,9.08775]
[1777305410467,42.71,76757.88,0.0,0.07286,5e-05,9.08775]
[1777305410489,42.71,76757.88,0.0,0.07286,5e-05,9.08775]
[1777305412459,42.71,76759.23,0.0,0.07293,5e-05,9.09472]
[1777305412494,42.71,76759.23,0.0,0.07293,5e-05,9.09472]
[1777305412522,42.71,76759.23,0.0,0.07293,5e-05,9.09472]
[1777305412546,42.71,76759.36,0.0,0.07294,5e-05,9.09557]
[1777305414484,42.71,76759.36,0.0,0.07294,5e-05,9.0958]
[1777305414504,42.71,76759.36,0.0,0.07294,5e-05,9.0958]
[1777305414563,42.71,76759.6,0.0,0.07296,5e-05,9.09718]
[1777305416487,42.71,76764.21,0.0,0.07319,5e-05,9.11972]
[1777305416523,42.71,76764.21,0.0,0.07319,5e-05,9.11972]
[1777305416533,42.71,76764.21,0.0,0.07319,5e-05,9.11972]
[1777305416554,42.71,76764.21,0.0,0.07319,5e-05,9.11972]
[1777305418486,42.71,76765.14,0.0,0.07324,5e-05,9.12464]
[1777305418508,42.71,76765.14,0.0,0.07324,5e-05,9.12464]
[1777305418539,42.71,76765.14,0.0,0.07324,5e-05,9.12464]
[1777305418621,42.71,76765.06,0.0,0.07324,5e-05,9.12444]
[1777305420506,42.71,76765.06,0.0,0.07324,5e-05,9.12463]
[1777305420540,42.71,76765.06,0.0,0.07324,5e-05,9.12463]
[1777305420641,42.71,76764.14,0.0,0.0732,5e-05,9.12037]
[1777305422527,42.71,76764.14,0.0,0.0732,5e-05,9.12057]
[1777305422559,42.71,76764.14,0.0,0.0732,5e-05,9.12057]
[1777305422567,42.71,76764.14,0.0,0.0732,5e-05,9.12057]
[1777305422589,42.71,76764.14,0.0,0.0732,5e-05,9.12057]
[1777305424558,42.71,76764.12,0.0,0.0732,5e-05,9.12088]
[1777305424582,42.71,76764.12,0.0,0.0732,5e-05,9.12088]
[1777305424683,42.71,76763.61,0.0,0.07318,5e-05,9.11862]
[1777305429988,42.72,76765.12,0.0,0.07327,5e-05,9.12715]
[1777305434516,42.72,76763.55,0.0,0.07319,5e-05,9.12005]
[1777305434547,42.72,76763.55,0.0,0.07319,5e-05,9.12005]
[1777305434728,42.72,76763.55,0.0,0.07319,5e-05,9.12005]
[1777305434615,42.72,76757.51,0.0,0.0729,5e-05,9.09099]
[1777305434907,42.72,76757.51,0.0,0.0729,5e-05,9.09099]
[1777305435068,42.72,76757.51,0.0,0.0729,5e-05,9.09099]
[1777305435169,42.72,76772.08,0.0,0.07362,5e-05,9.16176]
[1777305436687,42.72,76772.08,0.0,0.07362,5e-05,9.16176]
[1777305436694,42.72,76772.08,0.0,0.07362,5e-05,9.16176]
[1777305436729,42.72,76772.08,0.0,0.07362,5e-05,9.16176]
[1777305436717,42.72,76777.09,0.0,0.07387,5e-05,9.18629]
[1777305437039,42.72,76777.09,0.0,0.07387,5e-05,9.18638]
[1777305438862,42.72,76778.65,0.0,0.07395,5e-05,9.19402]
[1777305438900,42.72,76778.65,0.0,0.07395,5e-05,9.19402]
[1777305439052,42.72,76777.48,0.0,0.07389,5e-05,9.18838]
[1777305442766,42.72,76778.89,0.0,0.07396,5e-05,9.19535]
[1777305442776,42.72,76778.59,0.0,0.07395,5e-05,9.19395]
[1777305442799,42.72,76778.59,0.0,0.07395,5e-05,9.19395]
[1777305442850,42.72,76778.59,0.0,0.07395,5e-05,9.19395]
[1777305442895,42.72,76778.59,0.0,0.07395,5e-05,9.19395]
[1777305443081,42.72,76776.84,0.0,0.07386,5e-05,9.1855]
[1777305444248,42.72,76776.84,0.0,0.07386,5e-05,9.1855]
[1777305444289,42.72,76776.84,0.0,0.07386,5e-05,9.1855]
[1777305444761,42.72,76776.84,0.0,0.07386,5e-05,9.1855]
[1777305444335,42.72,76769.04,0.0,0.07348,5e-05,9.1477]
[1777305444795,42.72,76769.04,0.0,0.07348,5e-05,9.1477]
[1777305445702,42.72,76768.89,0.0,0.07347,5e-05,9.14707]
[1777305446797,42.72,76768.82,0.0,0.07347,5e-05,9.14687]
[1777305446822,42.72,76768.82,0.0,0.07347,5e-05,9.14687]
[1777305447107,42.72,76768.82,0.0,0.07347,5e-05,9.14702]
[1777305448791,42.72,76770.02,0.0,0.07353,5e-05,9.15299]
[1777305448818,42.72,76770.02,0.0,0.07353,5e-05,9.15299]
[1777305448846,42.72,76770.02,0.0,0.07353,5e-05,9.15299]
[1777305449121,42.72,76771.13,0.0,0.07359,5e-05,9.15853]
[1777305450823,42.72,76771.13,0.0,0.07359,5e-05,9.15868]
[1777305450843,42.72,76771.13,0.0,0.07359,5e-05,9.15868]
[1777305451268,42.72,76771.13,0.0,0.07359,5e-05,9.15868]
[1777305451342,42.72,76771.13,0.0,0.07359,5e-05,9.15868]
[1777305451357,42.72,76771.13,0.0,0.07359,5e-05,9.15868]
[1777305451391,42.72,76771.13,0.0,0.07359,5e-05,9.15868]
[1777305451493,42.72,76768.12,0.0,0.07341,5e-05,9.14047]
[1777305454157,42.72,76757.33,0.0,0.07289,5e-05,9.08881]
[1777305459195,42.73,76748.87,0.0,0.07248,5e-05,9.04933]
[1777305464227,42.73,76742.44,0.0,0.07218,5e-05,9.01996]
[1777305467041,42.73,76739.96,0.0,0.07207,5e-05,9.00873]
[1777305467248,42.73,76742.04,0.0,0.07218,5e-05,9.0191]
[1777305472282,42.74,76742.26,0.0,0.0722,5e-05,9.02179]
[1777305475918,42.74,76742.19,0.0,0.07221,5e-05,9.0224]
[1777305477103,42.74,76742.3,0.0,0.07222,5e-05,9.02324]
[1777305477133,42.74,76742.3,0.0,0.07222,5e-05,9.02324]
[1777305477142,42.74,76742.3,0.0,0.07222,5e-05,9.02324]
[1777305477162,42.74,76742.3,0.0,0.07222,5e-05,9.02324]
[1777305479140,42.74,76755.43,0.0,0.07287,5e-05,9.08711]
[1777305479169,42.74,76755.43,0.0,0.07287,5e-05,9.08711]
[1777305479177,42.74,76755.43,0.0,0.07287,5e-05,9.08711]
[1777305479200,42.74,76755.43,0.0,0.07287,5e-05,9.08711]
[1777305481157,42.74,76754.83,0.0,0.07284,5e-05,9.08463]
[1777305481197,42.74,76754.83,0.0,0.07284,5e-05,9.08463]
[1777305481203,42.74,76754.83,0.0,0.07284,5e-05,9.08463]
[1777305481227,42.74,76754.83,0.0,0.07284,5e-05,9.08463]
[1777305483194,42.74,76756.53,0.0,0.07293,5e-05,9.09326]
[1777305483238,42.74,76756.53,0.0,0.07293,5e-05,9.09326]
[1777305483247,42.74,76756.53,0.0,0.07293,5e-05,9.09326]
[1777305483266,42.74,76756.53,0.0,0.07293,5e-05,9.09326]
[1777305485230,42.74,76758.27,0.0,0.07302,5e-05,9.10207]
[1777305485255,42.74,76758.27,0.0,0.07302,5e-05,9.10207]
[1777305485270,42.74,76758.27,0.0,0.07302,5e-05,9.10207]
[1777305485286,42.74,76758.27,0.0,0.07302,5e-05,9.10207]
[1777305485387,42.74,76764.31,0.0,0.07332,5e-05,9.13149]
[1777305487213,42.74,76764.31,0.0,0.07333,5e-05,9.13166]
[1777305487254,42.74,76764.31,0.0,0.07333,5e-05,9.13166]
[1777305487261,42.74,76764.31,0.0,0.07333,5e-05,9.13166]
[1777305487280,42.74,76764.31,0.0,0.07333,5e-05,9.13166]
[1777305488912,42.74,76764.5,0.0,0.07334,5e-05,9.13288]
[1777305488938,42.74,76764.5,0.0,0.07334,5e-05,9.13288]
[1777305488950,42.74,76764.5,0.0,0.07334,5e-05,9.13288]
[1777305488968,42.74,76764.5,0.0,0.07334,5e-05,9.13288]
[1777305489293,42.74,76764.5,0.0,0.07334,5e-05,9.13288]
[1777305489334,42.74,76764.5,0.0,0.07334,5e-05,9.13288]
[1777305489407,42.74,76765.28,0.0,0.07338,5e-05,9.13681]
[1777305491272,42.74,76773.11,0.0,0.07377,5e-05,9.17494]
[1777305491307,42.74,76773.11,0.0,0.07377,5e-05,9.17494]
[1777305491422,42.74,76769.51,0.0,0.07359,5e-05,9.15755]
[1777305493284,42.74,76767.58,0.0,0.0735,5e-05,9.14831]
[1777305493306,42.74,76767.58,0.0,0.0735,5e-05,9.14831]
[1777305493315,42.74,76767.58,0.0,0.0735,5e-05,9.14831]
[1777305493336,42.74,76767.58,0.0,0.0735,5e-05,9.14831]
[1777305495304,42.74,76767.81,0.0,0.07351,5e-05,9.14969]
[1777305495329,42.74,76767.81,0.0,0.07351,5e-05,9.14969]
[1777305495338,42.74,76767.81,0.0,0.07351,5e-05,9.14969]
[1777305495360,42.74,76767.81,0.0,0.07351,5e-05,9.14969]
[1777305497363,42.75,76769.44,0.0,0.0736,5e-05,9.15787]
[1777305497432,42.75,76769.44,0.0,0.0736,5e-05,9.15787]
[1777305497444,42.75,76769.44,0.0,0.0736,5e-05,9.15787]
[1777305497480,42.75,76769.44,0.0,0.0736,5e-05,9.15787]
[1777305499343,42.75,76771.72,0.0,0.07371,5e-05,9.1692]
[1777305499372,42.75,76771.72,0.0,0.07371,5e-05,9.1692]
[1777305499402,42.75,76771.72,0.0,0.07371,5e-05,9.1692]
[1777305499477,42.75,76777.04,0.0,0.07398,5e-05,9.19517]
[1777305500857,42.75,76779.77,0.0,0.07412,5e-05,9.20852]
[1777305500886,42.75,76779.77,0.0,0.07412,5e-05,9.20852]
[1777305501050,42.75,76779.77,0.0,0.07412,5e-05,9.20852]
[1777305501086,42.75,76779.77,0.0,0.07412,5e-05,9.20852]
[1777305501109,42.75,76779.77,0.0,0.07412,5e-05,9.20852]
[1777305501162,42.75,76779.77,0.0,0.07412,5e-05,9.20852]
[1777305501360,42.75,76779.77,0.0,0.07412,5e-05,9.20852]
[1777305501374,42.75,76779.77,0.0,0.07412,5e-05,9.20852]
[1777305501492,42.75,76779.94,0.0,0.07412,5e-05,9.20941]
[1777305502498,42.75,76790.78,0.0,0.07467,5e-05,9.26229]
[1777305503402,42.75,76790.78,0.0,0.07467,5e-05,9.26229]
[1777305503421,42.75,76790.78,0.0,0.07467,5e-05,9.26229]
[1777305503508,42.75,76790.71,0.0,0.07466,5e-05,9.26192]
[1777305505395,42.75,76788.9,0.0,0.07457,5e-05,9.25305]
[1777305505431,42.75,76788.9,0.0,0.07457,5e-05,9.25305]
[1777305505519,42.75,76788.9,0.0,0.07457,5e-05,9.25302]
[1777305507448,42.75,76791.17,0.0,0.07469,5e-05,9.26408]
[1777305507474,42.75,76791.17,0.0,0.07469,5e-05,9.26408]
[1777305507483,42.75,76791.17,0.0,0.07469,5e-05,9.26408]
[1777305507506,42.75,76791.17,0.0,0.07469,5e-05,9.26408]
[1777305508841,42.75,76792.51,0.0,0.07475,5e-05,9.27059]
[1777305508890,42.75,76790.89,0.0,0.07467,5e-05,9.26265]
[1777305508902,42.75,76790.89,0.0,0.07467,5e-05,9.26265]
[1777305508918,42.75,76790.89,0.0,0.07467,5e-05,9.26265]
[1777305509440,42.75,76790.89,0.0,0.07467,5e-05,9.26265]
[1777305509457,42.75,76790.89,0.0,0.07467,5e-05,9.26265]
[1777305509488,42.75,76790.89,0.0,0.07467,5e-05,9.26265]
[1777305509547,42.75,76790.89,0.0,0.07467,5e-05,9.26263]
[1777305511450,42.75,76784.48,0.0,0.07435,5e-05,9.23136]
[1777305511466,42.75,76784.48,0.0,0.07435,5e-05,9.23136]
[1777305511713,42.75,76784.48,0.0,0.07435,5e-05,9.23136]
[1777305511743,42.75,76784.48,0.0,0.07435,5e-05,9.23136]
[1777305511753,42.75,76784.48,0.0,0.07435,5e-05,9.23136]
[1777305511772,42.75,76784.48,0.0,0.07435,5e-05,9.23136]
[1777305511758,42.75,76782.05,0.0,0.0742,5e-05,9.21579]
[1777305513484,42.75,76782.05,0.0,0.0742,5e-05,9.21583]
[1777305513495,42.75,76782.05,0.0,0.0742,5e-05,9.21583]
[1777305513506,42.75,76782.05,0.0,0.0742,5e-05,9.21583]
[1777305513524,42.75,76782.05,0.0,0.0742,5e-05,9.21583]
[1777305515485,42.75,76775.57,0.0,0.07388,5e-05,9.18446]
[1777305515516,42.75,76775.57,0.0,0.07388,5e-05,9.18446]
[1777305515531,42.75,76775.57,0.0,0.07388,5e-05,9.18446]
[1777305515576,42.75,76775.57,0.0,0.07388,5e-05,9.18446]
[1777305517494,42.75,76773.92,0.0,0.0738,5e-05,9.17662]
[1777305517517,42.75,76773.92,0.0,0.0738,5e-05,9.17662]
[1777305517547,42.75,76773.92,0.0,0.0738,5e-05,9.17662]
[1777305517606,42.75,76773.92,0.0,0.0738,5e-05,9.17672]
[1777305519511,42.75,76774.08,0.0,0.07381,5e-05,9.17759]
[1777305519544,42.75,76774.08,0.0,0.07381,5e-05,9.17759]
[1777305519619,42.75,76776.55,0.0,0.07393,5e-05,9.18968]
[1777305521535,42.75,76777.58,0.0,0.07399,5e-05,9.19475]
[1777305521566,42.75,76777.58,0.0,0.07399,5e-05,9.19475]
[1777305521581,42.75,76777.58,0.0,0.07399,5e-05,9.19475]
[1777305521622,42.75,76777.58,0.0,0.07399,5e-05,9.19475]
[1777305523372,42.75,76776.13,0.0,0.07391,5e-05,9.18781]
[1777305523410,42.75,76776.13,0.0,0.07391,5e-05,9.18781]
[1777305523420,42.75,76776.13,0.0,0.07391,5e-05,9.18781]
[1777305523438,42.75,76776.13,0.0,0.07391,5e-05,9.18781]
[1777305523566,42.75,76776.13,0.0,0.07391,5e-05,9.18781]
[1777305523591,42.75,76776.13,0.0,0.07391,5e-05,9.18781]
[1777305523652,42.75,76769.19,0.0,0.07357,5e-05,9.15418]
[1777305525580,42.75,76769.19,0.0,0.07357,5e-05,9.15428]
[1777305525608,42.75,76769.19,0.0,0.07357,5e-05,9.15428]
[1777305525677,42.75,76764.55,0.0,0.07334,5e-05,9.1319]
[1777305527151,42.75,76764.55,0.0,0.07334,5e-05,9.13204]
[1777305527621,42.75,76764.55,0.0,0.07334,5e-05,9.13204]
[1777305531461,42.75,76765.46,0.0,0.07339,5e-05,9.13702]
[1777305531471,42.75,76765.46,0.0,0.07339,5e-05,9.13702]
[1777305531703,42.75,76763.81,0.0,0.07331,5e-05,9.12917]
[1777305535704,42.75,76768.38,0.0,0.07355,5e-05,9.1518]
[1777305535732,42.75,76769.51,0.0,0.0736,5e-05,9.15739]
[1777305536460,42.75,76769.51,0.0,0.0736,5e-05,9.15739]
[1777305536661,42.75,76769.51,0.0,0.0736,5e-05,9.15739]
[1777305536761,42.75,76775.53,0.0,0.0739,5e-05,9.18671]
[1777305538878,42.75,76775.82,0.0,0.07392,5e-05,9.18827]
[1777305539662,42.75,76775.82,0.0,0.07392,5e-05,9.18827]
[1777305539668,42.75,76775.82,0.0,0.07392,5e-05,9.18827]
[1777305539760,42.75,76775.83,0.0,0.07392,5e-05,9.18839]
[1777305542780,42.75,76775.96,0.0,0.07393,5e-05,9.18917]
[1777305543781,42.75,76770.92,0.0,0.07368,5e-05,9.16477]
[1777305548824,42.76,76765.87,0.0,0.07344,5e-05,9.14118]
[1777305549296,42.76,76765.87,0.0,0.07344,5e-05,9.14118]
[1777305549842,42.76,76765.87,0.0,0.07344,5e-05,9.14118]
[1777305554865,42.76,76770.06,0.0,0.07366,5e-05,9.16251]
[1777305556670,42.76,76770.03,0.0,0.07366,5e-05,9.1625]
[1777305557918,42.76,76773.37,0.0,0.07382,5e-05,9.17894]
[1777305557933,42.76,76773.59,0.0,0.07384,5e-05,9.18001]
[1777305560314,42.76,76773.59,0.0,0.07384,5e-05,9.18001]
[1777305560456,42.76,76773.59,0.0,0.07384,5e-05,9.18001]
[1777305562562,42.76,76774.05,0.0,0.07386,5e-05,9.18257]
[1777305563132,42.76,76773.21,0.0,0.07382,5e-05,9.17861]
[1777305563992,42.76,76771.23,0.0,0.07372,5e-05,9.16912]
[1777305564957,42.76,76769.72,0.0,0.07365,5e-05,9.16193]
[1777305565099,42.76,76769.72,0.0,0.07365,5e-05,9.16193]
[1777305565438,42.76,76769.72,0.0,0.07365,5e-05,9.16193]
[1777305566034,42.76,76774.98,0.0,0.07391,5e-05,9.18746]
[1777305566049,42.76,76774.98,0.0,0.07391,5e-05,9.18746]
[1777305566100,42.76,76774.98,0.0,0.07391,5e-05,9.18746]
[1777305566949,42.76,76790.43,0.0,0.07469,5e-05,9.26295]
[1777305567097,42.76,76790.43,0.0,0.07469,5e-05,9.26295]
[1777305569870,42.76,76790.37,0.0,0.07469,5e-05,9.26266]
[1777305569882,42.76,76790.37,0.0,0.07469,5e-05,9.26266]
[1777305569897,42.76,76790.37,0.0,0.07469,5e-05,9.26266]
[1777305569970,42.76,76792.53,0.0,0.07479,5e-05,9.27317]
[1777305572992,42.76,76784.54,0.0,0.07437,5e-05,9.23047]
[1777305578027,42.76,76787.55,0.0,0.07452,5e-05,9.24526]
[1777305583061,42.76,76784.87,0.0,0.07438,5e-05,9.23218]
[1777305588096,42.76,76788.96,0.0,0.07459,5e-05,9.25192]
[1777305593132,42.76,76781.84,0.0,0.07423,5e-05,9.217]
[1777305596994,42.76,76788.08,0.0,0.07454,5e-05,9.24736]
[1777305597173,42.76,76789.94,0.0,0.07463,5e-05,9.25631]
[1777305598311,42.76,76787.02,0.0,0.07449,5e-05,9.24208]
[1777305598356,42.76,76787.02,0.0,0.07449,5e-05,9.24208]
[1777305598415,42.76,76787.02,0.0,0.07449,5e-05,9.24208]
[1777305598448,42.76,76787.02,0.0,0.07449,5e-05,9.24208]
[1777305598478,42.76,76787.02,0.0,0.07449,5e-05,9.24208]
[1777305598516,42.76,76780.75,0.0,0.07417,5e-05,9.21148]
[1777305599636,42.76,76780.75,0.0,0.07417,5e-05,9.21148]
[1777305601040,42.76,76780.69,0.0,0.07417,5e-05,9.21115]
[1777305601197,42.76,76780.69,0.0,0.07417,5e-05,9.21115]
[1777305601795,42.76,76780.69,0.0,0.07417,5e-05,9.21115]
[1777305601820,42.76,76760.21,0.0,0.07315,5e-05,9.11181]
[1777305602374,42.76,76760.21,0.0,0.07315,5e-05,9.11181]
[1777305602423,42.76,76752.56,0.0,0.07277,5e-05,9.07485]
[1777305605231,42.76,76742.25,0.0,0.07226,5e-05,9.02495]
[1777305610266,42.76,76740.83,0.0,0.07218,5e-05,9.01752]
[1777305615314,42.76,76735.52,0.0,0.07192,5e-05,8.99158]
[1777305616906,42.76,76719.39,0.0,0.07113,5e-05,8.91422]
[1777305622354,42.76,76740.19,0.0,0.07215,5e-05,9.01413]
[1777305626976,42.76,76729.35,0.0,0.07162,5e-05,8.96179]
[1777305632307,42.76,76724.26,0.0,0.07134,5e-05,8.93365]
[1777305635449,42.76,76744.73,0.0,0.07234,5e-05,9.032]
[1777305636118,42.76,76744.73,0.0,0.07234,5e-05,9.032]
[1777305637047,42.76,76762.51,0.0,0.07322,5e-05,9.11756]
[1777305640817,42.75,76751.45,0.0,0.07266,5e-05,9.06322]
[1777305646529,42.75,76756.89,0.0,0.07292,5e-05,9.08875]
[1777305648872,42.75,76755.46,0.0,0.07285,5e-05,9.08142]
[1777305653695,42.75,76742.56,0.0,0.0722,5e-05,9.0181]
[1777305659621,42.75,76735.56,0.0,0.07185,5e-05,8.98392]
[1777305664657,42.75,76738.95,0.0,0.07202,5e-05,9.00003]
[1777305669693,42.75,76735.23,0.0,0.07183,5e-05,8.98174]
[1777305672882,42.75,76735.29,0.0,0.07183,5e-05,8.98193]
[1777305673113,42.75,76735.56,0.0,0.07185,5e-05,8.98318]
[1777305675049,42.74,76713.95,0.0,0.07079,5e-05,8.87935]
[1777305677261,42.74,76715.14,0.0,0.07084,5e-05,8.88451]
[1777305677749,42.74,76716.83,0.0,0.07092,5e-05,8.8923]
[1777305682784,42.74,76718.58,0.0,0.07099,5e-05,8.89924]
[1777305683466,42.74,76718.58,0.0,0.07099,5e-05,8.89924]
[1777305683735,42.74,76718.58,0.0,0.07099,5e-05,8.89924]
[1777305683835,42.74,76715.35,0.0,0.07083,5e-05,8.88353]
[1777305684261,42.74,76715.35,0.0,0.07083,5e-05,8.88353]
[1777305684797,42.74,76715.35,0.0,0.07083,5e-05,8.88327]
[1777305688494,42.74,76716.28,0.0,0.07087,5e-05,8.88693]
[1777305688703,42.74,76716.28,0.0,0.07087,5e-05,8.88693]
[1777305690330,42.74,76723.59,0.0,0.07122,5e-05,8.92132]
[1777305690457,42.74,76723.59,0.0,0.07122,5e-05,8.92132]
[1777305690840,42.74,76723.82,0.0,0.07122,5e-05,8.92211]
[1777305694462,42.74,76734.12,0.0,0.0717,5e-05,8.96772]
[1777305695335,42.74,76733.11,0.0,0.07165,5e-05,8.96288]
[1777305695874,42.73,76724.36,0.0,0.07122,5e-05,8.92064]
[1777305696853,42.73,76724.36,0.0,0.07122,5e-05,8.92064]
[1777305697077,42.73,76724.36,0.0,0.07122,5e-05,8.92064]
[1777305696954,42.73,76717.99,0.0,0.07091,5e-05,8.88991]
[1777305697425,42.73,76717.99,0.0,0.07091,5e-05,8.88991]
[1777305698461,42.73,76717.99,0.0,0.07091,5e-05,8.88966]
[1777305701302,42.73,76720.77,0.0,0.07103,5e-05,8.90217]
[1777305701916,42.73,76717.45,0.0,0.07087,5e-05,8.88606]
[1777305703427,42.73,76721.03,0.0,0.07104,5e-05,8.9029]
[1777305703930,42.73,76721.43,0.0,0.07106,5e-05,8.90454]
[1777305705139,42.73,76721.43,0.0,0.07106,5e-05,8.90454]
[1777305705173,42.73,76721.77,0.0,0.07107,5e-05,8.9059]
[1777305705225,42.73,76721.77,0.0,0.07107,5e-05,8.9059]
[1777305705943,42.73,76717.46,0.0,0.07086,5e-05,8.88506]
[1777305706429,42.73,76717.46,0.0,0.07086,5e-05,8.88506]
[1777305707113,42.73,76717.46,0.0,0.07086,5e-05,8.88506]
[1777305706951,42.73,76716.82,0.0,0.07083,5e-05,8.88178]
[1777305707468,42.73,76716.82,0.0,0.07083,5e-05,8.88178]
[1777305707474,42.73,76716.82,0.0,0.07083,5e-05,8.88178]
[1777305707958,42.73,76717.04,0.0,0.07083,5e-05,8.88261]
[1777305710892,42.73,76719.22,0.0,0.07094,5e-05,8.89296]
[1777305713193,42.73,76724.97,0.0,0.07122,5e-05,8.92085]
[1777305713822,42.73,76724.97,0.0,0.07122,5e-05,8.92085]
[1777305714600,42.73,76722.81,0.0,0.07112,5e-05,8.91064]
[1777305715147,42.73,76718.86,0.0,0.07092,5e-05,8.89157]
[1777305716137,42.73,76718.86,0.0,0.07092,5e-05,8.89157]
[1777305717023,42.73,76730.04,0.0,0.07147,5e-05,8.94533]
[1777305718387,42.73,76736.66,0.0,0.07179,5e-05,8.97713]
[1777305722310,42.73,76735.11,0.0,0.07172,5e-05,8.96982]
[1777305723067,42.73,76733.98,0.0,0.07166,5e-05,8.96444]
[1777305723765,42.73,76733.98,0.0,0.07166,5e-05,8.96444]
[1777305726297,42.73,76728.6,0.0,0.0714,5e-05,8.93893]
[1777305726882,42.73,76728.6,0.0,0.0714,5e-05,8.93893]
[1777305729113,42.73,76749.61,0.0,0.07243,5e-05,9.03984]
[1777305734143,42.73,76749.04,0.0,0.0724,5e-05,9.03654]
[1777305739179,42.73,76749.34,0.0,0.07241,5e-05,9.0375]
[1777305744213,42.73,76760.34,0.0,0.07294,5e-05,9.08999]
[1777305746950,42.73,76757.0,0.0,0.07278,5e-05,9.07366]
[1777305746989,42.73,76757.0,0.0,0.07278,5e-05,9.07366]
[1777305747517,42.73,76739.57,0.0,0.07192,5e-05,8.98937]
[1777305750084,42.73,76739.57,0.0,0.07192,5e-05,8.98924]
[1777305750116,42.73,76728.24,0.0,0.07136,5e-05,8.93487]
[1777305753883,42.73,76726.41,0.0,0.07125,5e-05,8.92249]
[1777305753894,42.73,76725.17,0.0,0.07119,5e-05,8.9167]
[1777305754602,42.73,76725.17,0.0,0.07119,5e-05,8.9167]
[1777305754702,42.73,76727.05,0.0,0.07128,5e-05,8.92579]
[1777305758457,42.73,76727.17,0.0,0.07129,5e-05,8.92657]
[1777305763022,42.73,76723.35,0.0,0.07111,5e-05,8.90855]
[1777305763566,42.73,76720.46,0.0,0.07097,5e-05,8.89497]
[1777305763821,42.73,76720.46,0.0,0.07097,5e-05,8.89497]
[1777305763909,42.73,76720.22,0.0,0.07096,5e-05,8.89396]
[1777305769391,42.73,76714.18,0.0,0.07066,5e-05,8.86415]
[1777305774427,42.72,76714.43,0.0,0.07066,5e-05,8.86444]
[1777305779461,42.72,76715.53,0.0,0.0707,5e-05,8.86882]
[1777305784364,42.72,76709.5,0.0,0.07041,5e-05,8.84014]
[1777305784496,42.72,76709.29,0.0,0.07041,5e-05,8.83938]
[1777305788166,42.72,76711.49,0.0,0.07052,5e-05,8.85032]
[1777305788524,42.72,76710.41,0.0,0.07047,5e-05,8.84562]
[1777305789739,42.72,76710.41,0.0,0.07047,5e-05,8.84562]
[1777305789799,42.73,76711.15,0.0,0.07051,5e-05,8.84958]
[1777305790858,42.73,76675.8,0.0,0.06882,5e-05,8.68192]
[1777305791345,42.73,76675.8,0.0,0.06882,5e-05,8.68192]
[1777305791434,42.73,76675.8,0.0,0.06882,5e-05,8.68192]
[1777305791800,42.73,76675.8,0.0,0.06882,5e-05,8.68192]
[1777305793172,42.73,76678.47,0.0,0.06895,5e-05,8.69473]
[1777305797780,42.73,76697.13,0.0,0.06985,5e-05,8.78456]
[1777305797791,42.73,76697.13,0.0,0.06985,5e-05,8.78456]
[1777305797793,42.73,76697.13,0.0,0.06985,5e-05,8.78456]
[1777305798587,42.73,76697.59,0.0,0.06987,5e-05,8.78657]
[1777305800602,42.73,76692.61,0.0,0.06963,5e-05,8.76285]
[1777305800664,42.73,76691.7,0.0,0.06959,5e-05,8.75845]
[1777305805651,42.73,76701.65,0.0,0.07006,5e-05,8.80539]
[1777305811044,42.73,76703.49,0.0,0.07015,5e-05,8.81374]
[1777305816731,42.73,76706.99,0.0,0.07028,5e-05,8.82608]
[1777305820759,42.72,76692.16,0.0,0.06957,5e-05,8.75527]
[1777305825794,42.72,76694.5,0.0,0.06968,5e-05,8.7663]
[1777305830834,42.72,76695.94,0.0,0.06974,5e-05,8.77275]
[1777305835864,42.72,76691.5,0.0,0.06953,5e-05,8.75149]
[1777305838885,42.72,76701.94,0.0,0.07003,5e-05,8.80081]
[1777305843920,42.72,76706.75,0.0,0.07025,5e-05,8.82307]
[1777305845526,42.72,76707.7,0.0,0.0703,5e-05,8.82746]
[1777305846287,42.72,76729.9,0.0,0.07137,5e-05,8.93335]
[1777305846607,42.72,76729.9,0.0,0.07137,5e-05,8.93335]
[1777305847948,42.72,76748.62,0.0,0.07229,5e-05,9.02332]
[1777305850118,42.72,76761.28,0.0,0.07291,5e-05,9.08422]
[1777305852984,42.72,76779.1,0.0,0.07379,5e-05,9.17032]
[1777305853990,42.72,76789.14,0.0,0.07429,5e-05,9.21921]
[1777305857109,42.72,76792.86,0.0,0.07448,5e-05,9.23741]
[1777305857145,42.72,76795.54,0.0,0.07461,5e-05,9.25051]
[1777305857979,42.72,76795.54,0.0,0.07461,5e-05,9.25051]
[1777305858027,42.72,76811.05,0.0,0.0754,5e-05,9.32638]
[1777305861539,42.72,76811.32,0.0,0.07541,5e-05,9.32733]
[1777305862050,42.72,76813.77,0.0,0.07553,5e-05,9.3392]
[1777305862513,42.72,76813.77,0.0,0.07553,5e-05,9.3392]
[1777305863136,42.72,76813.77,0.0,0.07553,5e-05,9.3392]
[1777305863138,42.72,76796.94,0.0,0.07468,5e-05,9.25673]
[1777305863824,42.72,76796.94,0.0,0.07468,5e-05,9.25673]
[1777305867085,42.72,76784.81,0.0,0.07407,5e-05,9.19772]
[1777305868266,42.72,76784.81,0.0,0.07407,5e-05,9.19772]
[1777305869440,42.72,76794.47,0.0,0.07456,5e-05,9.24482]
[1777305869454,42.72,76794.47,0.0,0.07456,5e-05,9.24482]
[1777305870106,42.72,76795.79,0.0,0.07462,5e-05,9.25124]
[1777305874134,42.72,76787.49,0.0,0.07418,5e-05,9.20704]
[1777305879170,42.72,76789.44,0.0,0.07428,5e-05,9.21678]
[1777305881183,42.72,76776.99,0.0,0.07366,5e-05,9.15638]
[1777305881576,42.72,76776.99,0.0,0.07366,5e-05,9.15638]
[1777305887225,42.72,76783.63,0.0,0.07397,5e-05,9.1872]
[1777305887581,42.72,76783.63,0.0,0.07397,5e-05,9.1872]
[1777305890246,42.72,76770.36,0.0,0.0733,5e-05,9.12199]
[1777305895282,42.71,76770.95,0.0,0.07332,5e-05,9.12368]
[1777305900246,42.71,76772.72,0.0,0.0734,5e-05,9.13142]
[1777305905201,42.71,76785.96,0.0,0.07405,5e-05,9.1948]
[1777305907822,42.71,76787.62,0.0,0.07413,5e-05,9.2026]
[1777305909096,42.71,76790.33,0.0,0.07427,5e-05,9.21593]
[1777305909226,42.71,76789.5,0.0,0.07423,5e-05,9.2121]
[1777305909842,42.71,76789.5,0.0,0.07423,5e-05,9.2121]
[1777305909884,42.71,76802.83,0.0,0.0749,5e-05,9.27727]
[1777305913497,42.71,76809.94,0.0,0.07526,5e-05,9.31205]
[1777305913916,42.71,76809.94,0.0,0.07526,5e-05,9.31205]
[1777305913995,42.71,76803.28,0.0,0.07492,5e-05,9.27941]
[1777305915039,42.71,76803.28,0.0,0.07492,5e-05,9.27941]
[1777305915140,42.71,76797.16,0.0,0.07461,5e-05,9.24951]
[1777305916077,42.71,76797.16,0.0,0.07461,5e-05,9.24951]
[1777305917444,42.71,76786.14,0.0,0.07406,5e-05,9.19587]
[1777305920010,42.71,76791.59,0.0,0.07434,5e-05,9.22261]
[1777305926132,42.71,76787.61,0.0,0.07414,5e-05,9.20351]
[1777305931540,42.71,76788.99,0.0,0.07418,5e-05,9.20622]
[1777305936583,42.71,76785.69,0.0,0.074,5e-05,9.18866]
[1777305941644,42.7,76790.7,0.0,0.07424,5e-05,9.21162]
[1777305946681,42.7,76793.86,0.0,0.07439,5e-05,9.22707]
[1777305951714,42.7,76786.29,0.0,0.07402,5e-05,9.19077]
[1777305956749,42.71,76782.49,0.0,0.07384,5e-05,9.17299]
[1777305961788,42.71,76780.9,0.0,0.07376,5e-05,9.16559]
[1777305962798,42.71,76770.51,0.0,0.07324,5e-05,9.1149]
[1777305966306,42.71,76768.47,0.0,0.07314,5e-05,9.10467]
[1777305966408,42.71,76782.87,0.0,0.07386,5e-05,9.17497]
[1777305966603,42.71,76782.87,0.0,0.07386,5e-05,9.17497]
[1777305967474,42.71,76790.21,0.0,0.07423,5e-05,9.21083]
[1777305972639,42.71,76793.08,0.0,0.07437,5e-05,9.22503]
[1777305976373,42.71,76822.44,0.0,0.07586,5e-05,9.36892]
[1777305977910,42.71,76843.39,0.0,0.07693,5e-05,9.47227]
[1777305980926,42.71,76828.87,0.0,0.07619,5e-05,9.4004]
[1777305986093,42.71,76821.78,0.0,0.07582,5e-05,9.36534]
[1777305986329,42.71,76811.84,0.0,0.07532,5e-05,9.31627]
[1777305987595,42.71,76811.84,0.0,0.07532,5e-05,9.31627]
[1777305988291,42.71,76811.84,0.0,0.07532,5e-05,9.31627]
[1777305988346,42.71,76793.91,0.0,0.07441,5e-05,9.22852]
[1777305989106,42.71,76793.91,0.0,0.07441,5e-05,9.22852]
[1777305989148,42.71,76794.12,0.0,0.07442,5e-05,9.22958]
[1777305989811,42.71,76794.12,0.0,0.07442,5e-05,9.22958]
[1777305990006,42.71,76794.12,0.0,0.07442,5e-05,9.22958]
[1777305990856,42.71,76794.12,0.0,0.07442,5e-05,9.22958]
[1777305991009,42.71,76799.09,0.0,0.07464,5e-05,9.2501]
[1777305993024,42.71,76809.36,0.0,0.07516,5e-05,9.30028]
[1777305997052,42.71,76819.6,0.0,0.07568,5e-05,9.35024]
[1777306002089,42.7,76822.34,0.0,0.07581,5e-05,9.36307]
[1777306007124,42.7,76820.84,0.0,0.07573,5e-05,9.35495]
[1777306008305,42.7,76820.84,0.0,0.07573,5e-05,9.35495]
[1777306008385,42.7,76815.72,0.0,0.07547,5e-05,9.32973]
[1777306008743,42.7,76815.72,0.0,0.07547,5e-05,9.32973]
[1777306009138,42.7,76815.72,0.0,0.07547,5e-05,9.32965]
[1777306014173,42.7,76811.91,0.0,0.07527,5e-05,9.31068]
[1777306019208,42.7,76812.77,0.0,0.07531,5e-05,9.31447]
[1777306024243,42.7,76825.56,0.0,0.07595,5e-05,9.37676]
[1777306026257,42.7,76814.05,0.0,0.07537,5e-05,9.32005]
[1777306027860,42.7,76810.36,0.0,0.07518,5e-05,9.3019]
[1777306028180,42.7,76810.36,0.0,0.07518,5e-05,9.3019]
[1777306029695,42.7,76806.21,0.0,0.07497,5e-05,9.28155]
[1777306030617,42.7,76806.4,0.0,0.07498,5e-05,9.28248]
[1777306030626,42.7,76806.4,0.0,0.07498,5e-05,9.28248]
[1777306031292,42.7,76806.38,0.0,0.07498,5e-05,9.28238]
[1777306036327,42.7,76800.79,0.0,0.0747,5e-05,9.2552]
[1777306041362,42.7,76791.13,0.0,0.07421,5e-05,9.20848]
[1777306046399,42.7,76794.57,0.0,0.07439,5e-05,9.22581]
[1777306047474,42.7,76794.57,0.0,0.07439,5e-05,9.22581]
[1777306047515,42.7,76800.35,0.0,0.07468,5e-05,9.25411]
[1777306048330,42.7,76800.35,0.0,0.07468,5e-05,9.25411]
[1777306049053,42.7,76803.65,0.0,0.07485,5e-05,9.27028]
[1777306054453,42.7,76796.48,0.0,0.07447,5e-05,9.2317]
[1777306055643,42.7,76795.76,0.0,0.07443,5e-05,9.22823]
[1777306055980,42.7,76795.76,0.0,0.07443,5e-05,9.22823]
[1777306060246,42.7,76797.66,0.0,0.07453,5e-05,9.23759]
[1777306060495,42.7,76797.03,0.0,0.07449,5e-05,9.23453]
[1777306064524,42.7,76783.67,0.0,0.07383,5e-05,9.16965]
[1777306069559,42.7,76780.4,0.0,0.07367,5e-05,9.15446]
[1777306074598,42.71,76780.6,0.0,0.07369,5e-05,9.15613]
[1777306080166,42.71,76782.86,0.0,0.07381,5e-05,9.16783]
[1777306086615,42.71,76786.61,0.0,0.074,5e-05,9.18662]
[1777306090291,42.71,76783.28,0.0,0.07384,5e-05,9.17091]
[1777306090622,42.71,76759.49,0.0,0.07266,5e-05,9.05578]
[1777306090852,42.71,76759.49,0.0,0.07266,5e-05,9.05578]
[1777306091418,42.71,76759.49,0.0,0.07266,5e-05,9.05578]
[1777306091504,42.71,76759.49,0.0,0.07266,5e-05,9.05578]
[1777306091602,42.71,76709.92,0.0,0.07024,5e-05,8.81781]
[1777306092669,42.71,76709.92,0.0,0.07024,5e-05,8.81771]
[1777306093570,42.71,76709.92,0.0,0.07024,5e-05,8.81771]
[1777306092730,42.71,76692.68,0.0,0.06942,5e-05,8.73609]
[1777306094348,42.71,76692.68,0.0,0.06942,5e-05,8.73609]
[1777306094355,42.71,76701.37,0.0,0.06984,5e-05,8.77769]
[1777306095976,42.71,76712.69,0.0,0.07039,5e-05,8.83219]
[1777306102189,42.71,76713.94,0.0,0.07045,5e-05,8.83851]
[1777306102227,42.71,76713.94,0.0,0.07045,5e-05,8.83851]
[1777306102232,42.71,76713.94,0.0,0.07045,5e-05,8.83851]
[1777306102328,42.71,76712.2,0.0,0.07036,5e-05,8.82987]
[1777306104129,42.71,76712.2,0.0,0.07036,5e-05,8.82987]
[1777306104227,42.71,76712.37,0.0,0.07037,5e-05,8.83053]
[1777306109608,42.71,76712.18,0.0,0.07036,5e-05,8.829]
[1777306110201,42.71,76715.03,0.0,0.07049,5e-05,8.84243]
[1777306110384,42.71,76709.33,0.0,0.07021,5e-05,8.81492]
[1777306115892,42.71,76704.37,0.0,0.06994,5e-05,8.78685]
[1777306117977,42.71,76706.3,0.0,0.07003,5e-05,8.7959]
[1777306118008,42.71,76705.15,0.0,0.06997,5e-05,8.7903]
[1777306119368,42.71,76705.15,0.0,0.06997,5e-05,8.7903]
[1777306119467,42.71,76706.33,0.0,0.07003,5e-05,8.79563]
[1777306123032,42.71,76709.32,0.0,0.07017,5e-05,8.80957]
[1777306123131,42.71,76703.55,0.0,0.06989,5e-05,8.78198]
[1777306125963,42.7,76692.9,0.0,0.06938,5e-05,8.73111]
[1777306128584,42.7,76690.46,0.0,0.06926,5e-05,8.71905]
[1777306130525,42.7,76673.0,0.0,0.06843,5e-05,8.63702]
[1777306132243,42.71,76650.67,0.0,0.0674,5e-05,8.53335]
[1777306138591,42.72,76647.07,0.0,0.06731,5e-05,8.5245]
[1777306141359,42.73,76646.77,0.0,0.06731,5e-05,8.52412]
[1777306142646,42.73,76644.58,0.0,0.06721,5e-05,8.51415]
[1777306152551,42.73,76645.78,0.0,0.06729,5e-05,8.52231]
[1777306156883,42.74,76655.77,0.0,0.06777,5e-05,8.57022]
[1777306162226,42.74,76659.46,0.0,0.06795,5e-05,8.58849]
[1777306167264,42.74,76666.78,0.0,0.0683,5e-05,8.62337]
[1777306169256,42.74,76667.65,0.0,0.06834,5e-05,8.62754]
[1777306169479,42.74,76673.83,0.0,0.06863,5e-05,8.65678]
[1777306174313,42.74,76688.46,0.0,0.0693,5e-05,8.72222]
[1777306175002,42.74,76688.46,0.0,0.0693,5e-05,8.72222]
[1777306175016,42.74,76688.46,0.0,0.0693,5e-05,8.72222]
[1777306175321,42.74,76693.95,0.0,0.06957,5e-05,8.74853]
[1777306179098,42.74,76703.69,0.0,0.07002,5e-05,8.79312]
[1777306179665,42.74,76704.26,0.0,0.07005,5e-05,8.79605]
[1777306181362,42.74,76715.98,0.0,0.07061,5e-05,8.85205]
[1777306185118,42.74,76717.93,0.0,0.07071,5e-05,8.86109]
[1777306185390,42.74,76719.64,0.0,0.07079,5e-05,8.869]
[1777306188414,42.74,76730.84,0.0,0.07133,5e-05,8.92243]
[1777306193448,42.73,76732.42,0.0,0.0714,5e-05,8.92939]
[1777306198483,42.73,76738.95,0.0,0.07171,5e-05,8.95992]
[1777306203520,42.73,76732.72,0.0,0.0714,5e-05,8.93009]
[1777306205534,42.73,76721.47,0.0,0.07085,5e-05,8.87574]
[1777306206554,42.73,76721.47,0.0,0.07085,5e-05,8.87574]
[1777306206606,42.73,76721.47,0.0,0.07085,5e-05,8.87574]
[1777306206697,42.73,76710.34,0.0,0.07031,5e-05,8.82246]
[1777306207800,42.73,76710.34,0.0,0.07031,5e-05,8.82229]
[1777306209465,42.73,76706.57,0.0,0.07013,5e-05,8.80421]
[1777306209561,42.73,76703.63,0.0,0.06999,5e-05,8.79013]
[1777306214597,42.73,76703.11,0.0,0.06996,5e-05,8.78721]
[1777306216529,42.73,76703.03,0.0,0.06995,5e-05,8.78674]
[1777306217556,42.73,76703.69,0.0,0.06998,5e-05,8.78979]
[1777306217618,42.73,76706.47,0.0,0.07012,5e-05,8.80291]
[1777306219887,42.73,76708.56,0.0,0.07021,5e-05,8.81265]
[1777306221570,42.73,76709.02,0.0,0.07023,5e-05,8.81473]
[1777306221646,42.73,76709.62,0.0,0.07026,5e-05,8.81748]
[1777306222990,42.73,76709.87,0.0,0.07027,5e-05,8.81856]
[1777306224827,42.73,76712.21,0.0,0.07038,5e-05,8.82948]
[1777306227108,42.73,76711.24,0.0,0.07033,5e-05,8.82464]
[1777306227119,42.73,76711.24,0.0,0.07033,5e-05,8.82464]
[1777306227688,42.73,76711.3,0.0,0.07034,5e-05,8.82483]
[1777306229817,42.73,76715.88,0.0,0.07056,5e-05,8.84642]
[1777306230457,42.73,76715.88,0.0,0.07056,5e-05,8.84642]
[1777306230711,42.73,76722.14,0.0,0.07086,5e-05,8.87618]
[1777306231710,42.73,76722.14,0.0,0.07086,5e-05,8.87618]
[1777306231720,42.73,76719.02,0.0,0.07068,5e-05,8.85739]
[1777306235778,42.72,76721.34,0.0,0.07078,5e-05,8.86791]
[1777306236760,42.72,76723.49,0.0,0.07089,5e-05,8.87803]
[1777306241799,42.72,76733.65,0.0,0.07137,5e-05,8.92561]
[1777306247547,42.72,76728.68,0.0,0.07112,5e-05,8.90079]
[1777306252875,42.72,76726.75,0.0,0.07101,5e-05,8.88998]
[1777306257938,42.71,76731.78,0.0,0.07124,5e-05,8.91266]
[1777306263216,42.71,76735.87,0.0,0.07142,5e-05,8.93103]
[1777306263293,42.71,76721.49,0.0,0.07072,5e-05,8.86189]
[1777306267781,42.71,76719.89,0.0,0.07064,5e-05,8.85352]
[1777306267797,42.71,76709.76,0.0,0.07014,5e-05,8.80481]
[1777306268194,42.71,76699.2,0.0,0.06964,5e-05,8.75464]
[1777306270475,42.71,76699.2,0.0,0.06964,5e-05,8.7545]
[1777306270584,42.71,76699.2,0.0,0.06964,5e-05,8.7545]
[1777306270622,42.71,76699.24,0.0,0.06964,5e-05,8.75459]
[1777306273526,42.71,76693.64,0.0,0.06937,5e-05,8.728]
[1777306273829,42.71,76694.54,0.0,0.06941,5e-05,8.73229]
[1777306276685,42.71,76707.01,0.0,0.07001,5e-05,8.79135]
[1777306282079,42.71,76711.19,0.0,0.0702,5e-05,8.81077]
[1777306283630,42.71,76711.19,0.0,0.0702,5e-05,8.81077]
[1777306283719,42.7,76711.23,0.0,0.0702,5e-05,8.81076]
[1777306288117,42.7,76717.98,0.0,0.07052,5e-05,8.84257]
[1777306289109,42.7,76719.77,0.0,0.07061,5e-05,8.85097]
[1777306289694,42.7,76719.77,0.0,0.07061,5e-05,8.85097]
[1777306293857,42.7,76732.87,0.0,0.07121,5e-05,8.90928]
[1777306295829,42.7,76743.13,0.0,0.07172,5e-05,8.95875]
[1777306303198,42.7,76739.82,0.0,0.07155,5e-05,8.94272]
[1777306303945,42.7,76736.6,0.0,0.07139,5e-05,8.92667]
[1777306305245,42.7,76725.3,0.0,0.07084,5e-05,8.87231]
[1777306305925,42.7,76725.3,0.0,0.07084,5e-05,8.87231]
[1777306306252,42.7,76722.18,0.0,0.07068,5e-05,8.85721]
[1777306311792,42.7,76727.15,0.0,0.07091,5e-05,8.87989]
[1777306313992,42.7,76729.57,0.0,0.07103,5e-05,8.89126]
[1777306314310,42.7,76732.37,0.0,0.07116,5e-05,8.90444]
[1777306319345,42.69,76741.31,0.0,0.07158,5e-05,8.94594]
[1777306324382,42.69,76743.79,0.0,0.07169,5e-05,8.95626]
[1777306327638,42.69,76756.28,0.0,0.07229,5e-05,9.01494]
[1777306333731,42.68,76754.81,0.0,0.0722,5e-05,9.00606]
[1777306334523,42.68,76746.42,0.0,0.07177,5e-05,8.96478]
[1777306334554,42.68,76734.03,0.0,0.07117,5e-05,8.90493]
[1777306336202,42.68,76734.03,0.0,0.07117,5e-05,8.90493]
[1777306341500,42.68,76734.56,0.0,0.07117,5e-05,8.90583]
[1777306344994,42.68,76733.41,0.0,0.07111,5e-05,8.89947]
[1777306346382,42.67,76732.91,0.0,0.07108,5e-05,8.8968]
[1777306346535,42.67,76730.11,0.0,0.07094,5e-05,8.88313]
[1777306350419,42.67,76731.37,0.0,0.07099,5e-05,8.88817]
[1777306350562,42.67,76731.71,0.0,0.07101,5e-05,8.8898]
[1777306355599,42.67,76740.84,0.0,0.07141,5e-05,8.92806]
[1777306360607,42.67,76743.58,0.0,0.07153,5e-05,8.93991]
[1777306364662,42.66,76758.37,0.0,0.07224,5e-05,9.00923]
[1777306367894,42.66,76769.98,0.0,0.07281,5e-05,9.06553]
[1777306373169,42.66,76767.65,0.0,0.0727,5e-05,9.05462]
[1777306378758,42.67,76770.93,0.0,0.07288,5e-05,9.07171]
[1777306383793,42.66,76769.82,0.0,0.07281,5e-05,9.06575]
[1777306388828,42.66,76759.91,0.0,0.07232,5e-05,9.01751]
[1777306393866,42.66,76765.23,0.0,0.07258,5e-05,9.04307]
[1777306398588,42.66,76768.1,0.0,0.07272,5e-05,9.05661]
[1777306403934,42.66,76772.42,0.0,0.07293,5e-05,9.07695]
[1777306408968,42.66,76772.58,0.0,0.07293,5e-05,9.07721]
[1777306414003,42.66,76773.05,0.0,0.07292,5e-05,9.07528]
[1777306419038,42.66,76776.31,0.0,0.07308,5e-05,9.09062]
[1777306424073,42.66,76776.35,0.0,0.07308,5e-05,9.09034]
[1777306427786,42.66,76776.38,0.0,0.07308,5e-05,9.09031]
[1777306433136,42.66,76772.57,0.0,0.07288,5e-05,9.07121]
[1777306436052,42.65,76770.48,0.0,0.07278,5e-05,9.06097]
[1777306436564,42.65,76755.24,0.0,0.07202,5e-05,8.98735]
[1777306437486,42.65,76755.24,0.0,0.07202,5e-05,8.98735]
[1777306437831,42.65,76754.6,0.0,0.07199,5e-05,8.98432]
[1777306439492,42.65,76754.6,0.0,0.07199,5e-05,8.98432]
[1777306439580,42.66,76755.14,0.0,0.07202,5e-05,8.98698]
[1777306445220,42.65,76751.65,0.0,0.07183,5e-05,8.96848]
[1777306450254,42.65,76751.6,0.0,0.07181,5e-05,8.96656]
[1777306454029,42.65,76750.67,0.0,0.07175,5e-05,8.96107]
[1777306454445,42.65,76750.67,0.0,0.07175,5e-05,8.96107]
[1777306455518,42.64,76749.32,0.0,0.07169,5e-05,8.95425]
[1777306455669,42.64,76749.32,0.0,0.07169,5e-05,8.95425]
[1777306455734,42.64,76749.5,0.0,0.07169,5e-05,8.95448]
[1777306456508,42.64,76749.5,0.0,0.07169,5e-05,8.95448]
[1777306456528,42.64,76749.5,0.0,0.07169,5e-05,8.95448]
[1777306459545,42.64,76741.76,0.0,0.0713,5e-05,8.91667]
[1777306459643,42.64,76739.8,0.0,0.0712,5e-05,8.90702]
[1777306462190,42.64,76742.44,0.0,0.07133,5e-05,8.91923]
[1777306462974,42.64,76745.08,0.0,0.07145,5e-05,8.93142]
[1777306468387,42.64,76754.3,0.0,0.07189,5e-05,8.97426]
[1777306470561,42.64,76753.4,0.0,0.07184,5e-05,8.96962]
[1777306470650,42.63,76773.94,0.0,0.07285,5e-05,9.06849]
[1777306475980,42.63,76770.33,0.0,0.07264,5e-05,9.04671]
[1777306476030,42.63,76770.33,0.0,0.07264,5e-05,9.04671]
[1777306476683,42.63,76769.25,0.0,0.07258,5e-05,9.04141]
[1777306476779,42.63,76768.17,0.0,0.07253,5e-05,9.03614]
[1777306477956,42.63,76768.17,0.0,0.07253,5e-05,9.03614]
[1777306479977,42.63,76766.4,0.0,0.07244,5e-05,9.02755]
[1777306480046,42.63,76767.14,0.0,0.07248,5e-05,9.03106]
[1777306481505,42.63,76767.14,0.0,0.07248,5e-05,9.03106]
[1777306481589,42.63,76767.14,0.0,0.07248,5e-05,9.03106]
[1777306481996,42.63,76767.14,0.0,0.07248,5e-05,9.03106]
[1777306482069,42.63,76767.14,0.0,0.07248,5e-05,9.03106]
[1777306482070,42.63,76768.54,0.0,0.07254,5e-05,9.03736]
[1777306482829,42.63,76768.54,0.0,0.07254,5e-05,9.03736]
[1777306483741,42.63,76771.95,0.0,0.07271,5e-05,9.05379]
[1777306483999,42.63,76771.95,0.0,0.07271,5e-05,9.05379]
[1777306485644,42.63,76773.2,0.0,0.07277,5e-05,9.05937]
[1777306485655,42.63,76773.2,0.0,0.07277,5e-05,9.05937]
[1777306491548,42.63,76774.69,0.0,0.07282,5e-05,9.06481]
[1777306496583,42.62,76770.2,0.0,0.07258,5e-05,9.04078]
[1777306501619,42.62,76767.47,0.0,0.07242,5e-05,9.02533]
[1777306508668,42.61,76763.71,0.0,0.0722,5e-05,9.00413]
[1777306513703,42.61,76759.98,0.0,0.07199,5e-05,8.98397]
[1777306517733,42.6,76774.47,0.0,0.07269,5e-05,9.05253]
[1777306521760,42.6,76786.89,0.0,0.0733,5e-05,9.11204]
[1777306526795,42.6,76786.81,0.0,0.07328,5e-05,9.11015]
[1777306531830,42.6,76793.3,0.0,0.07357,5e-05,9.13659]
[1777306536865,42.59,76800.88,0.0,0.07393,5e-05,9.17201]
[1777306539886,42.59,76811.32,0.0,0.07445,5e-05,9.22202]
[1777306540705,42.59,76811.32,0.0,0.07445,5e-05,9.22202]
[1777306546758,42.59,76821.81,0.0,0.07497,5e-05,9.2726]
[1777306547831,42.59,76822.59,0.0,0.07501,5e-05,9.27639]
[1777306550450,42.59,76827.39,0.0,0.07525,5e-05,9.29982]
[1777306550858,42.59,76827.39,0.0,0.07525,5e-05,9.29982]
[1777306551531,42.59,76828.7,0.0,0.07532,5e-05,9.30619]
[1777306552642,42.59,76836.34,0.0,0.0757,5e-05,9.34365]
[1777306553438,42.59,76835.1,0.0,0.07564,5e-05,9.33744]
[1777306554923,42.59,76835.95,0.0,0.07568,5e-05,9.34152]
[1777306560032,42.59,76835.85,0.0,0.07567,5e-05,9.34047]
[1777306561592,42.59,76836.25,0.0,0.07569,5e-05,9.34236]
[1777306563098,42.58,76817.91,0.0,0.07475,5e-05,9.25141]
[1777306565099,42.58,76798.21,0.0,0.07375,5e-05,9.15483]
[1777306570106,42.58,76793.52,0.0,0.07351,5e-05,9.13114]
[1777306575132,42.58,76803.07,0.0,0.07399,5e-05,9.17792]
[1777306579572,42.58,76805.35,0.0,0.07409,5e-05,9.18803]
[1777306581938,42.58,76811.89,0.0,0.07442,5e-05,9.21941]
[1777306587744,42.57,76807.79,0.0,0.07419,5e-05,9.1978]
[1777306593810,42.57,76810.05,0.0,0.07427,5e-05,9.20411]
[1777306599398,42.57,76816.84,0.0,0.07462,5e-05,9.23775]
[1777306603492,42.57,76808.44,0.0,0.0742,5e-05,9.19688]
[1777306606349,42.57,76822.77,0.0,0.07492,5e-05,9.26731]
[1777306611388,42.57,76828.87,0.0,0.07523,5e-05,9.29701]
[1777306616423,42.57,76829.41,0.0,0.07526,5e-05,9.29943]
[1777306621457,42.57,76829.77,0.0,0.07527,5e-05,9.301]
[1777306625729,42.57,76829.77,0.0,0.07527,5e-05,9.30089]
[1777306632535,42.57,76819.58,0.0,0.07476,5e-05,9.25121]
[1777306637574,42.57,76814.81,0.0,0.07451,5e-05,9.22744]
[1777306641927,42.57,76814.11,0.0,0.07447,5e-05,9.22306]
[1777306647644,42.57,76824.03,0.0,0.07496,5e-05,9.27111]
[1777306652678,42.57,76825.41,0.0,0.075,5e-05,9.27407]
[1777306657717,42.57,76830.43,0.0,0.07526,5e-05,9.29854]
[1777306662751,42.57,76827.96,0.0,0.07513,5e-05,9.28632]
[1777306663594,42.57,76827.96,0.0,0.07513,5e-05,9.28632]
[1777306664199,42.57,76827.96,0.0,0.07513,5e-05,9.28632]
[1777306664267,42.57,76826.84,0.0,0.07507,5e-05,9.28081]
[1777306666435,42.57,76821.77,0.0,0.07482,5e-05,9.25595]
[1777306668250,42.57,76814.47,0.0,0.07444,5e-05,9.21982]
[1777306668798,42.57,76810.37,0.0,0.07423,5e-05,9.19918]
[1777306673829,42.56,76810.78,0.0,0.07424,5e-05,9.19985]
[1777306678863,42.56,76812.22,0.0,0.0743,5e-05,9.20558]
[1777306680202,42.56,76812.22,0.0,0.0743,5e-05,9.20558]
[1777306685913,42.54,76818.08,0.0,0.0745,5e-05,9.2255]
[1777306690953,42.56,76819.13,0.0,0.07463,5e-05,9.23756]
[1777306695987,42.57,76818.82,0.0,0.07465,5e-05,9.23988]
[1777306696319,42.57,76818.82,0.0,0.07465,5e-05,9.23988]
[1777306700725,42.57,76824.58,0.0,0.07497,5e-05,9.27049]
[1777306706057,42.57,76832.1,0.0,0.07535,5e-05,9.30754]
[1777306711093,42.57,76837.84,0.0,0.07561,5e-05,9.33171]
[1777306716129,42.57,76832.39,0.0,0.07533,5e-05,9.30477]
[1777306721164,42.57,76839.22,0.0,0.07568,5e-05,9.33822]
[1777306728213,42.57,76848.53,0.0,0.07615,5e-05,9.3835]
[1777306733251,42.57,76848.53,0.0,0.07615,5e-05,9.38307]
[1777306739291,42.57,76850.98,0.0,0.07627,5e-05,9.39464]
[1777306744328,42.56,76854.25,0.0,0.07643,5e-05,9.41024]
[1777306749361,42.56,76847.62,0.0,0.07608,5e-05,9.37696]
[1777306754919,42.56,76846.68,0.0,0.07603,5e-05,9.37184]
[1777306760438,42.56,76846.45,0.0,0.07601,5e-05,9.37005]
[1777306762452,42.56,76857.46,0.0,0.07657,5e-05,9.42419]
[1777306767487,42.56,76857.53,0.0,0.07657,5e-05,9.4235]
[1777306772523,42.56,76855.43,0.0,0.07642,5e-05,9.4084]
[1777306777557,42.55,76854.31,0.0,0.07635,5e-05,9.40132]
[1777306778723,42.55,76841.93,0.0,0.07571,5e-05,9.33966]
[1777306779650,42.55,76841.93,0.0,0.07571,5e-05,9.33966]
[1777306784618,42.55,76843.07,0.0,0.07574,5e-05,9.34307]
[1777306785687,42.55,76841.52,0.0,0.07565,5e-05,9.33449]
[1777306787779,42.54,76834.66,0.0,0.0753,5e-05,9.30028]
[1777306788959,42.54,76832.93,0.0,0.0752,5e-05,9.29137]
[1777306791759,42.54,76831.8,0.0,0.07513,5e-05,9.28464]
[1777306797697,42.54,76828.95,0.0,0.07496,5e-05,9.26812]
[1777306802737,42.53,76832.05,0.0,0.0751,5e-05,9.28154]
[1777306805909,42.53,76833.18,0.0,0.07515,5e-05,9.286]
[1777306807255,42.53,76832.33,0.0,0.0751,5e-05,9.28145]
[1777306811211,42.52,76850.14,0.0,0.07599,5e-05,9.36728]
[1777306815344,42.52,76837.61,0.0,0.07533,5e-05,9.30374]
[1777306820865,42.52,76838.77,0.0,0.07537,5e-05,9.30759]
[1777306825201,42.51,76836.62,0.0,0.07525,5e-05,9.29594]
[1777306830227,42.51,76827.06,0.0,0.07475,5e-05,9.24747]
[1777306833351,42.51,76815.82,0.0,0.07414,5e-05,9.188]
[1777306838988,42.51,76802.58,0.0,0.07347,5e-05,9.12247]
[1777306844023,42.51,76804.96,0.0,0.07358,5e-05,9.13367]
[1777306849057,42.51,76805.55,0.0,0.07361,5e-05,9.13602]
[1777306850951,42.51,76805.22,0.0,0.07359,5e-05,9.1343]
[1777306851640,42.5,76800.1,0.0,0.07333,5e-05,9.10913]
[1777306851647,42.5,76800.1,0.0,0.07333,5e-05,9.10913]
[1777306851695,42.5,76800.1,0.0,0.07333,5e-05,9.10913]
[1777306852147,42.5,76800.1,0.0,0.07333,5e-05,9.10913]
[1777306852151,42.5,76795.52,0.0,0.0731,5e-05,9.08684]
[1777306853350,42.5,76795.52,0.0,0.0731,5e-05,9.08684]
[1777306859128,42.5,76798.09,0.0,0.07321,5e-05,9.09767]
[1777306864167,42.5,76792.97,0.0,0.07294,5e-05,9.07059]
[1777306869198,42.49,76793.97,0.0,0.07296,5e-05,9.07343]
[1777306874478,42.49,76789.95,0.0,0.07275,5e-05,9.05274]
[1777306874499,42.49,76790.11,0.0,0.07276,5e-05,9.0536]
[1777306875914,42.49,76790.95,0.0,0.0728,5e-05,9.05774]
[1777306875978,42.49,76790.95,0.0,0.0728,5e-05,9.05774]
[1777306876712,42.49,76790.95,0.0,0.0728,5e-05,9.05775]
[1777306877256,42.49,76790.51,0.0,0.07278,5e-05,9.05566]
[1777306882291,42.49,76791.26,0.0,0.07282,5e-05,9.05937]
[1777306887326,42.49,76787.2,0.0,0.0726,5e-05,9.03795]
[1777306892360,42.48,76788.68,0.0,0.07263,5e-05,9.03965]
[1777306897398,42.48,76782.02,0.0,0.07228,5e-05,9.00598]
[1777306901427,42.48,76771.17,0.0,0.07174,5e-05,8.95242]
[1777306906460,42.48,76765.6,0.0,0.07145,5e-05,8.92448]
[1777306911496,42.47,76764.9,0.0,0.07141,5e-05,8.92011]
[1777306916532,42.47,76761.61,0.0,0.07124,5e-05,8.90332]
[1777306921566,42.47,76756.07,0.0,0.07096,5e-05,8.87574]
[1777306926601,42.47,76763.85,0.0,0.07133,5e-05,8.91235]
[1777306931636,42.46,76766.33,0.0,0.07144,5e-05,8.92321]
[1777306935508,42.46,76769.28,0.0,0.07158,5e-05,8.93695]
[1777306935525,42.46,76769.28,0.0,0.07158,5e-05,8.93695]
[1777306936195,42.46,76774.04,0.0,0.07181,5e-05,8.95942]
[1777306937091,42.46,76774.04,0.0,0.07181,5e-05,8.95942]
[1777306937164,42.46,76779.48,0.0,0.07208,5e-05,8.98584]
[1777306942713,42.46,76784.52,0.0,0.07233,5e-05,9.01038]
[1777306947648,42.46,76783.36,0.0,0.07227,5e-05,9.00485]
[1777306947815,42.46,76783.36,0.0,0.07227,5e-05,9.00485]
[1777306947916,42.46,76782.29,0.0,0.07222,5e-05,8.99967]
[1777306949673,42.46,76782.29,0.0,0.07222,5e-05,8.99968]
[1777306949775,42.46,76782.24,0.0,0.07222,5e-05,8.99945]
[1777306954798,42.46,76783.32,0.0,0.07224,5e-05,9.00092]
[1777306955743,42.46,76783.32,0.0,0.07224,5e-05,9.00092]
[1777306956335,42.46,76781.33,0.0,0.07214,5e-05,8.99129]
[1777306961853,42.46,76776.05,0.0,0.07188,5e-05,8.9658]
[1777306966888,42.46,76777.51,0.0,0.07196,5e-05,8.973]
[1777306971925,42.46,76777.46,0.0,0.07196,5e-05,8.97282]
[1777306976959,42.46,76778.9,0.0,0.07203,5e-05,8.97982]
[1777306981996,42.46,76764.06,0.0,0.07128,5e-05,8.90674]
[1777306987030,42.46,76762.73,0.0,0.0712,5e-05,8.89907]
[1777306992066,42.46,76766.43,0.0,0.07137,5e-05,8.91559]
[1777306997099,42.45,76768.26,0.0,0.07145,5e-05,8.92317]
[1777307002135,42.45,76765.25,0.0,0.07129,5e-05,8.9074]
[1777307006163,42.45,76748.18,0.0,0.07045,5e-05,8.82453]
[1777307011198,42.45,76741.77,0.0,0.0701,5e-05,8.7897]
[1777307016234,42.45,76744.14,0.0,0.07022,5e-05,8.80085]
[1777307021270,42.45,76746.39,0.0,0.07032,5e-05,8.81144]
[1777307026305,42.45,76742.41,0.0,0.07013,5e-05,8.79226]
[1777307031340,42.45,76747.75,0.0,0.07039,5e-05,8.81782]
[1777307032346,42.45,76761.05,0.0,0.07104,5e-05,8.8817]
[1777307034738,42.45,76765.56,0.0,0.07125,5e-05,8.90314]
[1777307035367,42.45,76764.95,0.0,0.07123,5e-05,8.90042]
[1777307040402,42.44,76763.43,0.0,0.07114,5e-05,8.89231]
[1777307040770,42.44,76763.43,0.0,0.07114,5e-05,8.89231]
[1777307041410,42.44,76763.63,0.0,0.07115,5e-05,8.89313]
[1777307046534,42.44,76764.53,0.0,0.07119,5e-05,8.89687]
[1777307052487,42.44,76774.58,0.0,0.07167,5e-05,8.94433]
[1777307052928,42.44,76774.58,0.0,0.07167,5e-05,8.94433]
[1777307053494,42.44,76775.34,0.0,0.07171,5e-05,8.94814]
[1777307054959,42.44,76775.13,0.0,0.0717,5e-05,8.94727]
[1777307055507,42.44,76775.1,0.0,0.0717,5e-05,8.94727]
[1777307060563,42.44,76772.14,0.0,0.07155,5e-05,8.93184]
[1777307065593,42.44,76769.65,0.0,0.07141,5e-05,8.91879]
[1777307070629,42.43,76763.81,0.0,0.07112,5e-05,8.88972]
[1777307075666,42.43,76764.95,0.0,0.07114,5e-05,8.89066]
[1777307080699,42.43,76756.3,0.0,0.07071,5e-05,8.84844]
[1777307082919,42.43,76770.66,0.0,0.07141,5e-05,8.91734]
[1777307087979,42.43,76773.9,0.0,0.07156,5e-05,8.93217]
[1777307088471,42.43,76753.72,0.0,0.07057,5e-05,8.83517]
[1777307088834,42.43,76753.72,0.0,0.07057,5e-05,8.83517]
[1777307089304,42.43,76753.72,0.0,0.07057,5e-05,8.83517]
[1777307089370,42.43,76732.39,0.0,0.06954,5e-05,8.73286]
[1777307090309,42.43,76732.39,0.0,0.06954,5e-05,8.73286]
[1777307095835,42.43,76724.93,0.0,0.06919,5e-05,8.698]
[1777307100870,42.43,76729.96,0.0,0.06943,5e-05,8.72256]
[1777307105753,42.43,76730.18,0.0,0.06945,5e-05,8.72404]
[1777307110941,42.43,76732.75,0.0,0.06958,5e-05,8.7368]
[1777307115974,42.44,76728.79,0.0,0.06939,5e-05,8.7184]
[1777307121010,42.44,76729.11,0.0,0.06941,5e-05,8.72043]
[1777307126045,42.44,76728.23,0.0,0.06938,5e-05,8.71672]
[1777307131084,42.44,76726.59,0.0,0.06928,5e-05,8.70569]
[1777307136115,42.44,76726.8,0.0,0.06929,5e-05,8.70725]
[1777307139140,42.44,76742.16,0.0,0.07004,5e-05,8.78084]
[1777307144170,42.44,76741.99,0.0,0.07003,5e-05,8.78002]
[1777307149205,42.44,76747.34,0.0,0.07028,5e-05,8.80549]
[1777307154241,42.44,76750.66,0.0,0.07044,5e-05,8.82124]
[1777307159276,42.44,76749.88,0.0,0.07041,5e-05,8.81739]
[1777307164311,42.44,76750.7,0.0,0.07044,5e-05,8.82126]
[1777307169347,42.44,76753.12,0.0,0.07056,5e-05,8.83287]
[1777307174380,42.44,76750.89,0.0,0.07045,5e-05,8.82203]
[1777307179416,42.44,76752.03,0.0,0.07051,5e-05,8.82761]
[1777307182771,42.44,76757.92,0.0,0.0708,5e-05,8.85588]
[1777307184488,42.44,76756.83,0.0,0.07074,5e-05,8.85061]
[1777307184573,42.44,76756.61,0.0,0.07073,5e-05,8.84955]
[1777307190493,42.44,76759.49,0.0,0.07087,5e-05,8.86334]
[1777307192521,42.44,76759.54,0.0,0.07085,5e-05,8.85983]
[1777307192569,42.44,76759.54,0.0,0.07085,5e-05,8.85983]
[1777307192579,42.44,76759.86,0.0,0.07086,5e-05,8.86136]
[1777307198549,42.44,76761.31,0.0,0.07093,5e-05,8.86828]
[1777307203583,42.44,76762.61,0.0,0.071,5e-05,8.87448]
[1777307208619,42.44,76770.56,0.0,0.07138,5e-05,8.91269]
[1777307210633,42.44,76756.83,0.0,0.07071,5e-05,8.84661]
[1777307215669,42.44,76758.98,0.0,0.07082,5e-05,8.85719]
[1777307220703,42.44,76758.67,0.0,0.07081,5e-05,8.85586]
[1777307225741,42.44,76765.88,0.0,0.07116,5e-05,8.89074]
[1777307230777,42.44,76768.51,0.0,0.07129,5e-05,8.9033]
[1777307235812,42.44,76767.15,0.0,0.07122,5e-05,8.89659]
[1777307240847,42.44,76772.9,0.0,0.0715,5e-05,8.92403]
[1777307245883,42.44,76774.22,0.0,0.07156,5e-05,8.92991]
[1777307250918,42.44,76775.12,0.0,0.0716,5e-05,8.93371]
[1777307255951,42.44,76774.64,0.0,0.07154,5e-05,8.92708]
[1777307260986,42.43,76772.91,0.0,0.07145,5e-05,8.9181]
[1777307266021,42.43,76765.12,0.0,0.07106,5e-05,8.88007]
[1777307271057,42.43,76761.92,0.0,0.0709,5e-05,8.86423]
[1777307276093,42.43,76760.15,0.0,0.07081,5e-05,8.85517]
[1777307281127,42.43,76763.85,0.0,0.07098,5e-05,8.87228]
[1777307286163,42.43,76767.57,0.0,0.07116,5e-05,8.88938]
[1777307291199,42.43,76767.22,0.0,0.07113,5e-05,8.88685]
[1777307294218,42.42,76778.78,0.0,0.07169,5e-05,8.94214]
[1777307299254,42.42,76775.32,0.0,0.07151,5e-05,8.9242]
[1777307304288,42.42,76773.12,0.0,0.07139,5e-05,8.91259]
[1777307309324,42.42,76773.22,0.0,0.07139,5e-05,8.9121]
[1777307314359,42.42,76771.0,0.0,0.07124,5e-05,8.89679]
[1777307319396,42.41,76776.55,0.0,0.07151,5e-05,8.92266]
[1777307324432,42.41,76769.57,0.0,0.07115,5e-05,8.88812]
[1777307329465,42.41,76770.82,0.0,0.07121,5e-05,8.89339]
[1777307334500,42.41,76770.37,0.0,0.07118,5e-05,8.89045]
[1777307339535,42.41,76760.79,0.0,0.0707,5e-05,8.84358]
[1777307344384,42.41,76761.06,0.0,0.07071,5e-05,8.84463]
[1777307344805,42.41,76736.3,0.0,0.06951,5e-05,8.726]
[1777307350612,42.41,76732.02,0.0,0.06931,5e-05,8.70641]
[1777307352442,42.41,76731.42,0.0,0.06928,5e-05,8.70369]
[1777307357663,42.41,76733.93,0.0,0.06941,5e-05,8.71643]
[1777307362698,42.41,76736.24,0.0,0.06953,5e-05,8.72806]
[1777307367733,42.41,76734.85,0.0,0.06947,5e-05,8.72203]
[1777307372768,42.41,76736.75,0.0,0.06954,5e-05,8.72795]
[1777307377804,42.42,76735.53,0.0,0.06949,5e-05,8.72269]
[1777307382839,42.42,76733.87,0.0,0.06941,5e-05,8.71534]
[1777307387874,42.42,76733.35,0.0,0.0694,5e-05,8.71348]
[1777307392909,42.42,76733.48,0.0,0.06941,5e-05,8.71467]
[1777307397944,42.42,76736.75,0.0,0.06957,5e-05,8.73074]
[1777307402980,42.42,76744.4,0.0,0.06994,5e-05,8.76763]
[1777307407008,42.42,76761.55,0.0,0.07078,5e-05,8.84989]
[1777307412044,42.42,76764.59,0.0,0.07093,5e-05,8.8647]
[1777307417084,42.42,76770.56,0.0,0.07121,5e-05,8.89277]
[1777307422119,42.42,76770.22,0.0,0.07119,5e-05,8.8903]
[1777307423981,42.42,76770.22,0.0,0.07119,5e-05,8.8903]
[1777307425280,42.42,76771.21,0.0,0.07123,5e-05,8.89473]
[1777307425359,42.42,76765.57,0.0,0.07095,5e-05,8.86739]
[1777307431187,42.41,76761.14,0.0,0.0707,5e-05,8.84152]
[1777307434340,42.41,76767.3,0.0,0.071,5e-05,8.87085]
[1777307435408,42.41,76763.55,0.0,0.07082,5e-05,8.85263]
[1777307435440,42.41,76763.14,0.0,0.07079,5e-05,8.85048]
[1777307441255,42.41,76764.73,0.0,0.07086,5e-05,8.85721]
[1777307446293,42.41,76767.59,0.0,0.07099,5e-05,8.87018]
[1777307451326,42.41,76774.97,0.0,0.07134,5e-05,8.9047]
[1777307454134,42.41,76773.79,0.0,0.07128,5e-05,8.89856]
[1777307454142,42.41,76773.79,0.0,0.07128,5e-05,8.89856]
[1777307456615,42.41,76778.67,0.0,0.07152,5e-05,8.92168]
[1777307456636,42.41,76781.22,0.0,0.07164,5e-05,8.93375]
[1777307461729,42.4,76782.64,0.0,0.0717,5e-05,8.93923]
[1777307461797,42.4,76796.7,0.0,0.07239,5e-05,9.00736]
[1777307462928,42.4,76796.7,0.0,0.07239,5e-05,9.00736]
[1777307463734,42.4,76792.66,0.0,0.07218,5e-05,8.98707]
[1777307463805,42.4,76790.04,0.0,0.07205,5e-05,8.97401]
[1777307465827,42.4,76790.04,0.0,0.07205,5e-05,8.97401]
[1777307466035,42.4,76784.36,0.0,0.07176,5e-05,8.94582]
[1777307466449,42.4,76784.36,0.0,0.07176,5e-05,8.94582]
[1777307466551,42.4,76783.87,0.0,0.07174,5e-05,8.94345]
[1777307467593,42.4,76783.87,0.0,0.07174,5e-05,8.94345]
[1777307467685,42.4,76778.76,0.0,0.07148,5e-05,8.91845]
[1777307471158,42.4,76780.89,0.0,0.07158,5e-05,8.92794]
[1777307471467,42.4,76781.2,0.0,0.07159,5e-05,8.92918]
[1777307474202,42.39,76781.95,0.0,0.07162,5e-05,8.93228]
[1777307474488,42.39,76782.2,0.0,0.07163,5e-05,8.93323]
[1777307475862,42.39,76782.2,0.0,0.07163,5e-05,8.93323]
[1777307475945,42.39,76782.05,0.0,0.07162,5e-05,8.93199]
[1777307478526,42.39,76782.75,0.0,0.07165,5e-05,8.93512]
[1777307478620,42.39,76782.68,0.0,0.07165,5e-05,8.93452]
[1777307483654,42.39,76783.71,0.0,0.07169,5e-05,8.9385]
[1777307483712,42.39,76793.21,0.0,0.07215,5e-05,8.98426]
[1777307488553,42.39,76797.82,0.0,0.07238,5e-05,9.00652]
[1777307490248,42.39,76798.13,0.0,0.0724,5e-05,9.00809]
[1777307492641,42.39,76797.57,0.0,0.07234,5e-05,9.00164]
[1777307494059,42.39,76799.71,0.0,0.07245,5e-05,9.01206]
[1777307494161,42.39,76798.6,0.0,0.07239,5e-05,9.00597]
[1777307496081,42.39,76800.24,0.0,0.07247,5e-05,9.0136]
[1777307496089,42.39,76800.24,0.0,0.07247,5e-05,9.0136]
[1777307496643,42.39,76802.02,0.0,0.07255,5e-05,9.0219]
[1777307501677,42.38,76800.76,0.0,0.07247,5e-05,9.01399]
[1777307503785,42.38,76797.49,0.0,0.0723,5e-05,8.99776]
[1777307504217,42.38,76797.72,0.0,0.07231,5e-05,8.99824]
[1777307504699,42.38,76797.72,0.0,0.07231,5e-05,8.99824]
[1777307509736,42.38,76789.44,0.0,0.07188,5e-05,8.95671]
[1777307511541,42.38,76790.27,0.0,0.07192,5e-05,8.96047]
[1777307511748,42.38,76790.32,0.0,0.07192,5e-05,8.96044]
[1777307512689,42.38,76790.32,0.0,0.07192,5e-05,8.96044]
[1777307512789,42.37,76785.93,0.0,0.0717,5e-05,8.93867]
[1777307516329,42.37,76786.31,0.0,0.07171,5e-05,8.93981]
[1777307516783,42.37,76786.67,0.0,0.07173,5e-05,8.94132]
[1777307521050,42.37,76786.59,0.0,0.07171,5e-05,8.94025]
[1777307521149,42.37,76788.34,0.0,0.0718,5e-05,8.94849]
[1777307521710,42.37,76788.34,0.0,0.0718,5e-05,8.94849]
[1777307521820,42.37,76788.34,0.0,0.0718,5e-05,8.94826]
[1777307524576,42.37,76784.49,0.0,0.0716,5e-05,8.9292]
[1777307524841,42.37,76784.49,0.0,0.0716,5e-05,8.929]
[1777307526009,42.37,76784.49,0.0,0.0716,5e-05,8.929]
[1777307526109,42.37,76784.85,0.0,0.07161,5e-05,8.93055]
[1777307531891,42.37,76771.84,0.0,0.07096,5e-05,8.86662]
[1777307536927,42.37,76768.4,0.0,0.07079,5e-05,8.84966]
[1777307541961,42.36,76768.65,0.0,0.0708,5e-05,8.85056]
[1777307546996,42.36,76779.02,0.0,0.0713,5e-05,8.90002]
[1777307552031,42.36,76774.98,0.0,0.07107,5e-05,8.87601]
[1777307557066,42.36,76771.22,0.0,0.07088,5e-05,8.85733]
[1777307562101,42.36,76772.25,0.0,0.07092,5e-05,8.8617]
[1777307567136,42.36,76765.47,0.0,0.07059,5e-05,8.82848]
[1777307572171,42.36,76761.95,0.0,0.07041,5e-05,8.81115]
[1777307577207,42.36,76757.98,0.0,0.07021,5e-05,8.79163]
[1777307582240,42.35,76758.99,0.0,0.07026,5e-05,8.796]
[1777307587277,42.35,76769.62,0.0,0.07077,5e-05,8.84659]
[1777307594326,42.35,76771.29,0.0,0.07084,5e-05,8.85352]
[1777307599381,42.35,76775.17,0.0,0.07102,5e-05,8.87142]
[1777307600798,42.35,76775.17,0.0,0.07102,5e-05,8.87142]
[1777307601212,42.35,76781.92,0.0,0.07135,5e-05,8.90361]
[1777307601339,42.35,76781.92,0.0,0.07135,5e-05,8.90361]
[1777307601764,42.35,76781.92,0.0,0.07135,5e-05,8.90361]
[1777307602025,42.35,76781.92,0.0,0.07135,5e-05,8.90361]
[1777307602127,42.35,76802.54,0.0,0.07237,5e-05,9.00331]
[1777307602782,42.35,76802.54,0.0,0.07237,5e-05,9.00331]
[1777307603205,42.35,76802.54,0.0,0.07237,5e-05,9.00331]
[1777307602858,42.35,76799.32,0.0,0.07221,5e-05,8.98767]
[1777307604185,42.35,76792.38,0.0,0.07186,5e-05,8.95328]
[1777307605506,42.35,76792.38,0.0,0.07186,5e-05,8.95328]
[1777307605574,42.35,76790.02,0.0,0.07174,5e-05,8.94154]
[1777307609680,42.34,76786.42,0.0,0.07155,5e-05,8.92327]
[1777307610204,42.34,76784.2,0.0,0.07143,5e-05,8.91202]
[1777307615493,42.34,76777.8,0.0,0.07108,5e-05,8.87618]
[1777307621206,42.34,76774.68,0.0,0.07092,5e-05,8.86042]
[1777307626573,42.34,76773.47,0.0,0.07085,5e-05,8.85335]
[1777307631609,42.33,76772.44,0.0,0.07079,5e-05,8.84749]
[1777307634311,42.33,76758.78,0.0,0.07012,5e-05,8.78135]
[1777307639665,42.33,76757.54,0.0,0.07005,5e-05,8.77494]
[1777307641158,42.33,76743.3,0.0,0.06936,5e-05,8.70665]
[1777307646718,42.33,76742.89,0.0,0.06934,5e-05,8.70484]
[1777307651891,42.33,76741.23,0.0,0.06926,5e-05,8.69708]
[1777307657790,42.33,76741.77,0.0,0.06929,5e-05,8.69993]
[1777307662824,42.33,76751.85,0.0,0.06978,5e-05,8.74806]
[1777307667860,42.33,76751.82,0.0,0.06978,5e-05,8.74768]
[1777307672897,42.33,76753.13,0.0,0.06981,5e-05,8.75001]
[1777307677932,42.33,76752.69,0.0,0.06979,5e-05,8.74759]
[1777307682967,42.33,76749.7,0.0,0.06964,5e-05,8.73301]
[1777307688002,42.33,76753.87,0.0,0.06984,5e-05,8.75271]
[1777307693038,42.33,76761.59,0.0,0.07021,5e-05,8.78914]
[1777307698075,42.33,76760.07,0.0,0.07013,5e-05,8.78125]
[1777307700086,42.33,76749.71,0.0,0.06962,5e-05,8.73153]
[1777307700518,42.33,76749.71,0.0,0.06962,5e-05,8.73153]
[1777307706128,42.33,76739.32,0.0,0.06912,5e-05,8.68206]
[1777307708609,42.33,76739.77,0.0,0.06915,5e-05,8.68433]
[1777307713980,42.33,76744.23,0.0,0.06936,5e-05,8.7058]
[1777307716707,42.33,76738.01,0.0,0.06906,5e-05,8.67629]
[1777307718569,42.33,76731.93,0.0,0.06877,5e-05,8.64752]
[1777307720787,42.33,76727.33,0.0,0.06856,5e-05,8.62595]
[1777307721233,42.33,76722.01,0.0,0.06831,5e-05,8.60091]
[1777307724254,42.33,76707.7,0.0,0.06764,5e-05,8.534]
[1777307726416,42.33,76700.78,0.0,0.06731,5e-05,8.50166]
[1777307727275,42.33,76695.84,0.0,0.06709,5e-05,8.47914]
[1777307732310,42.34,76688.16,0.0,0.06672,5e-05,8.44148]
[1777307732669,42.34,76688.16,0.0,0.06672,5e-05,8.44148]
[1777307733317,42.34,76687.9,0.0,0.06671,5e-05,8.44071]
[1777307738352,42.35,76682.94,0.0,0.06651,5e-05,8.41974]
[1777307739002,42.35,76682.94,0.0,0.06651,5e-05,8.41974]
[1777307739359,42.35,76684.03,0.0,0.06656,5e-05,8.4253]
[1777307744396,42.35,76693.3,0.0,0.06702,5e-05,8.47077]
[1777307749429,42.35,76691.42,0.0,0.06695,5e-05,8.46379]
[1777307749513,42.35,76691.42,0.0,0.06695,5e-05,8.46379]
[1777307750436,42.36,76690.35,0.0,0.0669,5e-05,8.45915]
[1777307751104,42.36,76690.35,0.0,0.0669,5e-05,8.45915]
[1777307751443,42.36,76692.04,0.0,0.06698,5e-05,8.46749]
[1777307756478,42.36,76693.64,0.0,0.06708,5e-05,8.47693]
[1777307762008,42.36,76691.21,0.0,0.06698,5e-05,8.46739]
[1777307764535,42.37,76677.07,0.0,0.06633,5e-05,8.40227]
[1777307768562,42.37,76693.29,0.0,0.06711,5e-05,8.4802]
[1777307773597,42.38,76693.47,0.0,0.06714,5e-05,8.48297]
[1777307778632,42.38,76691.35,0.0,0.06706,5e-05,8.47489]
[1777307783666,42.38,76690.83,0.0,0.06705,5e-05,8.47438]
[1777307788714,42.39,76693.05,0.0,0.06718,5e-05,8.48672]
[1777307793746,42.39,76693.36,0.0,0.06719,5e-05,8.48637]
[1777307796773,42.39,76674.43,0.0,0.06631,5e-05,8.39871]
[1777307802288,42.39,76659.89,0.0,0.06563,5e-05,8.33047]
[1777307807850,42.39,76654.78,0.0,0.06539,5e-05,8.30579]
[1777307812884,42.39,76657.27,0.0,0.06549,5e-05,8.3164]
[1777307817924,42.39,76664.86,0.0,0.06583,5e-05,8.35076]
[1777307822955,42.38,76670.76,0.0,0.06609,5e-05,8.37691]
[1777307825976,42.38,76687.31,0.0,0.06687,5e-05,8.4544]
[1777307831012,42.39,76682.21,0.0,0.06665,5e-05,8.43289]
[1777307836047,42.39,76684.34,0.0,0.06677,5e-05,8.44453]
[1777307841087,42.39,76686.01,0.0,0.06685,5e-05,8.45288]
[1777307846120,42.39,76687.86,0.0,0.06694,5e-05,8.46191]
[1777307851151,42.4,76693.18,0.0,0.06717,5e-05,8.48345]
[1777307856187,42.4,76692.74,0.0,0.06715,5e-05,8.48158]
[1777307861224,42.4,76691.05,0.0,0.06707,5e-05,8.4739]
[1777307866257,42.4,76693.12,0.0,0.06717,5e-05,8.48383]
[1777307871478,42.4,76694.89,0.0,0.06726,5e-05,8.49231]
[1777307871596,42.4,76695.41,0.0,0.06729,5e-05,8.49518]
[1777307872301,42.4,76695.41,0.0,0.06729,5e-05,8.49559]
[1777307873306,42.4,76706.72,0.0,0.06783,5e-05,8.54926]
[1777307878341,42.4,76699.36,0.0,0.0675,5e-05,8.51635]
[1777307879087,42.4,76699.36,0.0,0.0675,5e-05,8.51635]
[1777307879099,42.4,76699.36,0.0,0.0675,5e-05,8.51635]
[1777307879348,42.4,76698.02,0.0,0.06744,5e-05,8.51041]
[1777307884383,42.41,76696.72,0.0,0.0674,5e-05,8.50616]
[1777307889418,42.41,76695.69,0.0,0.06737,5e-05,8.50322]
[1777307894455,42.42,76694.24,0.0,0.06732,5e-05,8.49833]
[1777307897478,42.42,76681.5,0.0,0.06673,5e-05,8.4389]
[1777307902510,42.42,76682.13,0.0,0.06676,5e-05,8.44223]
[1777307907546,42.42,76677.15,0.0,0.06653,5e-05,8.41934]
[1777307912580,42.42,76678.02,0.0,0.06656,5e-05,8.42151]
[1777307917616,42.43,76672.54,0.0,0.06633,5e-05,8.39761]
[1777307923132,42.43,76679.58,0.0,0.06666,5e-05,8.43121]
[1777307928693,42.43,76693.82,0.0,0.06733,5e-05,8.49857]
[1777307930983,42.43,76702.24,0.0,0.06773,5e-05,8.53825]
[1777307931443,42.43,76701.99,0.0,0.06772,5e-05,8.53702]
[1777307931934,42.43,76715.0,0.0,0.06834,5e-05,8.59845]
[1777307933651,42.43,76713.86,0.0,0.06829,5e-05,8.59343]
[1777307933781,42.43,76720.53,0.0,0.06861,5e-05,8.62532]
[1777307935440,42.43,76720.53,0.0,0.06861,5e-05,8.62532]
[1777307935498,42.43,76721.1,0.0,0.06864,5e-05,8.62855]
[1777307936768,42.43,76721.1,0.0,0.06864,5e-05,8.62855]
[1777307937155,42.43,76721.1,0.0,0.06864,5e-05,8.62855]
[1777307937186,42.43,76727.59,0.0,0.06895,5e-05,8.6596]
[1777307943272,42.43,76728.39,0.0,0.069,5e-05,8.66429]
[1777307945194,42.43,76726.49,0.0,0.06891,5e-05,8.65504]
[1777307945282,42.43,76726.49,0.0,0.06891,5e-05,8.65504]
[1777307945383,42.43,76726.22,0.0,0.06889,5e-05,8.65355]
[1777307946749,42.43,76726.22,0.0,0.06889,5e-05,8.65355]
[1777307947665,42.43,76725.49,0.0,0.06885,5e-05,8.64987]
[1777307949212,42.43,76725.49,0.0,0.06885,5e-05,8.64965]
[1777307949314,42.43,76724.15,0.0,0.06878,5e-05,8.64286]
[1777307954879,42.43,76716.24,0.0,0.06839,5e-05,8.60428]
[1777307959913,42.43,76713.86,0.0,0.06827,5e-05,8.59218]
[1777307962942,42.43,76713.19,0.0,0.06824,5e-05,8.58868]
[1777307963007,42.43,76713.19,0.0,0.06824,5e-05,8.58868]
[1777307963412,42.43,76711.63,0.0,0.06816,5e-05,8.58097]
[1777307968982,42.43,76707.98,0.0,0.06798,5e-05,8.56316]
[1777307970906,42.42,76708.85,0.0,0.06802,5e-05,8.56716]
[1777307976030,42.42,76710.94,0.0,0.06809,5e-05,8.57254]
[1777307977521,42.42,76710.94,0.0,0.06809,5e-05,8.57254]
[1777307979526,42.42,76709.84,0.0,0.06803,5e-05,8.56715]
[1777307985102,42.42,76717.31,0.0,0.06838,5e-05,8.60182]
[1777307990129,42.42,76717.74,0.0,0.06839,5e-05,8.60338]
[1777307995239,42.42,76714.53,0.0,0.06824,5e-05,8.58774]
[1777307999783,42.42,76710.1,0.0,0.06802,5e-05,8.56656]
[1777308001282,42.42,76697.42,0.0,0.06742,5e-05,8.50626]
[1777308003695,42.42,76683.77,0.0,0.06677,5e-05,8.44141]
[1777308005311,42.42,76673.27,0.0,0.06628,5e-05,8.39195]
[1777308010345,42.41,76664.14,0.0,0.06584,5e-05,8.34818]
[1777308014347,42.41,76663.17,0.0,0.06579,5e-05,8.34318]
[1777308014657,42.41,76663.17,0.0,0.06579,5e-05,8.34318]
[1777308016569,42.41,76651.15,0.0,0.06523,5e-05,8.2869]
[1777308017955,42.41,76651.15,0.0,0.06523,5e-05,8.28681]
[1777308018402,42.41,76650.14,0.0,0.06519,5e-05,8.28204]
[1777308023435,42.41,76644.08,0.0,0.0649,5e-05,8.25356]
[1777308026457,42.41,76631.15,0.0,0.06431,5e-05,8.19364]
[1777308031492,42.41,76624.12,0.0,0.06397,5e-05,8.15783]
[1777308036528,42.41,76630.82,0.0,0.06427,5e-05,8.18881]
[1777308041562,42.41,76632.58,0.0,0.06435,5e-05,8.19678]
[1777308044681,42.41,76627.62,0.0,0.06413,5e-05,8.17387]
[1777308044700,42.41,76627.62,0.0,0.06413,5e-05,8.17387]
[1777308044686,42.41,76628.96,0.0,0.06419,5e-05,8.18002]
[1777308045549,42.41,76628.96,0.0,0.06419,5e-05,8.18002]
[1777308046397,42.41,76626.85,0.0,0.06409,5e-05,8.17028]
[1777308046597,42.41,76626.85,0.0,0.06409,5e-05,8.17026]
[1777308047149,42.41,76626.85,0.0,0.06409,5e-05,8.17026]
[1777308047248,42.41,76626.85,0.0,0.06409,5e-05,8.17026]
[1777308047516,42.41,76626.85,0.0,0.06409,5e-05,8.17026]
[1777308047603,42.41,76623.05,0.0,0.06392,5e-05,8.15275]
[1777308052640,42.41,76622.04,0.0,0.06387,5e-05,8.14824]
[1777308052846,42.41,76622.04,0.0,0.06387,5e-05,8.14824]
[1777308052867,42.41,76622.04,0.0,0.06387,5e-05,8.14824]
[1777308053582,42.41,76622.04,0.0,0.06387,5e-05,8.14824]
[1777308053773,42.41,76627.27,0.0,0.06411,5e-05,8.17233]
[1777308054658,42.41,76627.27,0.0,0.06411,5e-05,8.17234]
[1777308059688,42.41,76628.06,0.0,0.06415,5e-05,8.1758]
[1777308064722,42.41,76629.5,0.0,0.06421,5e-05,8.18219]
[1777308066467,42.41,76634.83,0.0,0.06445,5e-05,8.20673]
[1777308066737,42.41,76639.19,0.0,0.06465,5e-05,8.22679]
[1777308068514,42.41,76648.57,0.0,0.06508,5e-05,8.27011]
[1777308068751,42.41,76645.96,0.0,0.06496,5e-05,8.25784]
[1777308073787,42.41,76646.56,0.0,0.06498,5e-05,8.25993]
[1777308076167,42.41,76646.43,0.0,0.06497,5e-05,8.25904]
[1777308076477,42.41,76646.43,0.0,0.06497,5e-05,8.25904]
[1777308076809,42.41,76640.92,0.0,0.06471,5e-05,8.23341]
[1777308081842,42.41,76633.82,0.0,0.06439,5e-05,8.20036]
[1777308086877,42.4,76637.61,0.0,0.06456,5e-05,8.21766]
[1777308091912,42.4,76632.03,0.0,0.06428,5e-05,8.18815]
[1777308097253,42.4,76623.89,0.0,0.06391,5e-05,8.15072]
[1777308097748,42.4,76623.57,0.0,0.06389,5e-05,8.14933]
[1777308099502,42.41,76602.41,0.0,0.06294,4e-05,8.05253]
[1777308103699,42.41,76599.28,0.0,0.06281,4e-05,8.0386]
[1777308104549,42.41,76586.92,0.0,0.06226,4e-05,7.98289]
[1777308106913,42.41,76588.12,0.0,0.06232,4e-05,7.98862]
[1777308112053,42.41,76601.35,0.0,0.06293,4e-05,8.05063]
[1777308113662,42.41,76601.35,0.0,0.06293,4e-05,8.05063]
[1777308113756,42.41,76607.4,0.0,0.0632,4e-05,8.07865]
[1777308119574,42.41,76606.35,0.0,0.06316,4e-05,8.07455]
[1777308119674,42.41,76606.89,0.0,0.06319,4e-05,8.0774]
[1777308120389,42.41,76606.89,0.0,0.06319,4e-05,8.0774]
[1777308121206,42.41,76609.93,0.0,0.06332,4e-05,8.09131]
[1777308121222,42.42,76615.97,0.0,0.0636,5e-05,8.11919]
[1777308127159,42.42,76617.06,0.0,0.06366,5e-05,8.12492]
[1777308132603,42.42,76616.87,0.0,0.06365,5e-05,8.12443]
[1777308138424,42.42,76615.17,0.0,0.06358,5e-05,8.11723]
[1777308138522,42.42,76612.43,0.0,0.06346,5e-05,8.10486]
[1777308142075,42.42,76611.9,0.0,0.06344,5e-05,8.10271]
[1777308143985,42.42,76616.6,0.0,0.06365,5e-05,8.12453]
[1777308144681,42.42,76620.46,0.0,0.06383,5e-05,8.14247]
[1777308148694,42.42,76621.49,0.0,0.06388,5e-05,8.14737]
[1777308148795,42.42,76621.59,0.0,0.06388,5e-05,8.14799]
[1777308154751,42.42,76619.72,0.0,0.06378,5e-05,8.13633]
[1777308159674,42.42,76618.11,0.0,0.06371,5e-05,8.12925]
[1777308161462,42.42,76618.3,0.0,0.06372,5e-05,8.13035]
[1777308161563,42.42,76605.83,0.0,0.06316,4e-05,8.07349]
[1777308167442,42.43,76599.32,0.0,0.06288,4e-05,8.04528]
[1777308169444,42.43,76597.94,0.0,0.06283,4e-05,8.03926]
[1777308174895,42.43,76599.04,0.0,0.06289,4e-05,8.0459]
[1777308180533,42.43,76598.6,0.0,0.06288,4e-05,8.04506]
[1777308182940,42.44,76599.44,0.0,0.06293,4e-05,8.04937]
[1777308184701,42.44,76602.26,0.0,0.06306,4e-05,8.06269]
[1777308184787,42.44,76603.35,0.0,0.06311,4e-05,8.06786]
[1777308185526,42.44,76603.35,0.0,0.06311,4e-05,8.06786]
[1777308185542,42.44,76603.35,0.0,0.06311,4e-05,8.06786]
[1777308189604,42.44,76616.26,0.0,0.0637,5e-05,8.12788]
[1777308194630,42.44,76615.42,0.0,0.06367,5e-05,8.12467]
[1777308199666,42.44,76619.09,0.0,0.06384,5e-05,8.14202]
[1777308204863,42.44,76619.33,0.0,0.06385,5e-05,8.14341]
[1777308210743,42.44,76615.79,0.0,0.0637,5e-05,8.12769]
[1777308212757,42.44,76606.14,0.0,0.06324,4e-05,8.0801]
[1777308217792,42.45,76613.99,0.0,0.0636,5e-05,8.11676]
[1777308222827,42.45,76613.09,0.0,0.06356,5e-05,8.11323]
[1777308227862,42.45,76612.47,0.0,0.06354,5e-05,8.11101]
[1777308232897,42.45,76610.6,0.0,0.06346,5e-05,8.10317]
[1777308237931,42.45,76604.99,0.0,0.06322,4e-05,8.0783]
[1777308242967,42.45,76608.9,0.0,0.06341,4e-05,8.09714]
[1777308248002,42.46,76616.0,0.0,0.06373,5e-05,8.13046]
[1777308253036,42.46,76614.58,0.0,0.06368,5e-05,8.12462]
[1777308258072,42.46,76613.3,0.0,0.06363,5e-05,8.11947]
[1777308263107,42.46,76611.99,0.0,0.06357,5e-05,8.11423]
[1777308268142,42.46,76613.89,0.0,0.06367,5e-05,8.12381]
[1777308269512,42.46,76613.89,0.0,0.06367,5e-05,8.12381]
[1777308269613,42.46,76614.1,0.0,0.06368,5e-05,8.1251]
[1777308272009,42.46,76614.1,0.0,0.06368,5e-05,8.1251]
[1777308272170,42.46,76612.4,0.0,0.06358,5e-05,8.11402]
[1777308276279,42.47,76607.84,0.0,0.06339,4e-05,8.09398]
[1777308276570,42.47,76607.84,0.0,0.06339,4e-05,8.09398]
[1777308276670,42.47,76607.22,0.0,0.06336,4e-05,8.09136]
[1777308277608,42.47,76607.22,0.0,0.06336,4e-05,8.09136]
[1777308277751,42.47,76607.22,0.0,0.06336,4e-05,8.09136]
[1777308277763,42.47,76607.22,0.0,0.06336,4e-05,8.09136]
[1777308277809,42.47,76604.3,0.0,0.06323,4e-05,8.07823]
[1777308278285,42.47,76604.3,0.0,0.06323,4e-05,8.07823]
[1777308279034,42.47,76604.3,0.0,0.06323,4e-05,8.07823]
[1777308280657,42.47,76601.49,0.0,0.06311,4e-05,8.06563]
[1777308280711,42.47,76593.87,0.0,0.06277,4e-05,8.03143]
[1777308285763,42.47,76594.14,0.0,0.06279,4e-05,8.0336]
[1777308290428,42.47,76592.77,0.0,0.06275,4e-05,8.02884]
[1777308290529,42.47,76591.18,0.0,0.06268,4e-05,8.0219]
[1777308295746,42.48,76590.2,0.0,0.06265,4e-05,8.0193]
[1777308296392,42.48,76590.2,0.0,0.06265,4e-05,8.0193]
[1777308296494,42.48,76590.66,0.0,0.06268,4e-05,8.0214]
[1777308297927,42.48,76590.66,0.0,0.06268,4e-05,8.0214]
[1777308298028,42.48,76592.37,0.0,0.06276,4e-05,8.02981]
[1777308298855,42.48,76592.37,0.0,0.06276,4e-05,8.02981]
[1777308298956,42.48,76591.28,0.0,0.06271,4e-05,8.02515]
[1777308304483,42.48,76590.33,0.0,0.06268,4e-05,8.02207]
[1777308305019,42.48,76593.68,0.0,0.06284,4e-05,8.03792]
[1777308310439,42.49,76592.78,0.0,0.06281,4e-05,8.03519]
[1777308315971,42.49,76593.82,0.0,0.06287,4e-05,8.04102]
[1777308321515,42.49,76603.04,0.0,0.0633,4e-05,8.0847]
[1777308326554,42.5,76605.4,0.0,0.06341,4e-05,8.09655]
[1777308331587,42.5,76602.47,0.0,0.06327,4e-05,8.08071]
[1777308336623,42.5,76606.81,0.0,0.06348,5e-05,8.10208]
[1777308341659,42.5,76607.04,0.0,0.0635,5e-05,8.10437]
[1777308346694,42.51,76610.28,0.0,0.06366,5e-05,8.12048]
[1777308351730,42.51,76607.24,0.0,0.06354,5e-05,8.10778]
[1777308356765,42.51,76606.92,0.0,0.06354,5e-05,8.10762]
[1777308361802,42.52,76609.53,0.0,0.06367,5e-05,8.12084]
[1777308366843,42.52,76610.8,0.0,0.06373,5e-05,8.12774]
[1777308369479,42.52,76612.11,0.0,0.0638,5e-05,8.13414]
[1777308369858,42.52,76612.18,0.0,0.0638,5e-05,8.13466]
[1777308371423,42.52,76612.84,0.0,0.06383,5e-05,8.13787]
[1777308371522,42.52,76612.84,0.0,0.06383,5e-05,8.13787]
[1777308371872,42.52,76612.73,0.0,0.06383,5e-05,8.13756]
[1777308373525,42.52,76614.06,0.0,0.06389,5e-05,8.14384]
[1777308373536,42.52,76614.06,0.0,0.06389,5e-05,8.14384]
[1777308373887,42.52,76614.39,0.0,0.06391,5e-05,8.14554]
[1777308377915,42.52,76626.12,0.0,0.06445,5e-05,8.19993]
[1777308379576,42.52,76626.11,0.0,0.06445,5e-05,8.19998]
[1777308383637,42.52,76632.17,0.0,0.06472,5e-05,8.22812]
[1777308388992,42.52,76625.8,0.0,0.06444,5e-05,8.199]
[1777308394028,42.52,76625.47,0.0,0.0644,5e-05,8.19398]
[1777308394788,42.52,76625.47,0.0,0.0644,5e-05,8.19398]
[1777308395744,42.52,76624.38,0.0,0.06435,5e-05,8.18898]
[1777308396043,42.52,76624.23,0.0,0.06434,5e-05,8.18831]
[1777308400071,42.52,76606.66,0.0,0.06355,5e-05,8.10777]
[1777308405108,42.52,76613.59,0.0,0.06387,5e-05,8.14006]
[1777308410141,42.53,76622.45,0.0,0.06427,5e-05,8.18095]
[1777308413918,42.53,76626.48,0.0,0.06445,5e-05,8.19953]
[1777308413951,42.53,76626.48,0.0,0.06445,5e-05,8.19953]
[1777308414169,42.53,76631.86,0.0,0.0647,5e-05,8.2243]
[1777308418448,42.52,76632.32,0.0,0.06472,5e-05,8.22625]
[1777308419992,42.52,76629.38,0.0,0.06458,5e-05,8.21263]
[1777308420093,42.52,76630.63,0.0,0.06464,5e-05,8.21829]
[1777308425731,42.52,76628.32,0.0,0.06453,5e-05,8.2074]
[1777308430325,42.52,76611.25,0.0,0.06375,5e-05,8.1288]
[1777308435819,42.52,76617.07,0.0,0.06402,5e-05,8.15564]
[1777308441360,42.52,76617.05,0.0,0.06402,5e-05,8.15569]
[1777308446271,42.52,76610.81,0.0,0.06374,5e-05,8.12729]
[1777308446806,42.53,76618.68,0.0,0.0641,5e-05,8.16354]
[1777308450318,42.53,76619.13,0.0,0.06412,5e-05,8.16566]
[1777308450423,42.53,76619.51,0.0,0.06414,5e-05,8.16744]
[1777308455460,42.53,76622.63,0.0,0.06425,5e-05,8.17834]
[1777308459489,42.53,76611.17,0.0,0.06374,5e-05,8.12591]
[1777308464527,42.53,76615.72,0.0,0.06395,5e-05,8.14724]
[1777308466491,42.53,76620.11,0.0,0.06415,5e-05,8.16748]
[1777308466946,42.53,76628.93,0.0,0.06455,5e-05,8.20814]
[1777308468512,42.53,76628.93,0.0,0.06455,5e-05,8.20814]
[1777308470150,42.53,76633.88,0.0,0.06477,5e-05,8.23095]
[1777308470932,42.53,76632.93,0.0,0.06473,5e-05,8.22647]
[1777308471849,42.53,76636.86,0.0,0.06491,5e-05,8.24456]
[1777308473543,42.53,76634.42,0.0,0.0648,5e-05,8.23321]
[1777308476574,42.53,76630.52,0.0,0.06462,5e-05,8.21505]
[1777308476580,42.53,76630.52,0.0,0.06462,5e-05,8.21505]
[1777308477018,42.53,76629.93,0.0,0.06459,5e-05,8.21221]
[1777308482656,42.53,76626.02,0.0,0.06441,5e-05,8.19393]
[1777308488698,42.52,76627.86,0.0,0.06449,5e-05,8.20206]
[1777308492864,42.52,76616.14,0.0,0.06395,5e-05,8.1479]
[1777308497159,42.52,76605.96,0.0,0.06349,4e-05,8.1014]
[1777308502800,42.53,76599.07,0.0,0.06319,4e-05,8.07065]
[1777308507830,42.53,76595.93,0.0,0.06306,4e-05,8.05708]
[1777308510870,42.53,76582.11,0.0,0.06245,4e-05,7.99485]
[1777308515886,42.53,76585.31,0.0,0.06258,4e-05,8.00714]
[1777308520922,42.54,76588.08,0.0,0.06272,4e-05,8.02104]
[1777308525957,42.54,76591.4,0.0,0.06288,4e-05,8.03738]
[1777308529986,42.54,76604.58,0.0,0.06348,4e-05,8.0983]
[1777308535024,42.54,76607.91,0.0,0.06363,5e-05,8.11426]
[1777308539049,42.54,76620.25,0.0,0.06419,5e-05,8.17119]
[1777308541359,42.54,76624.48,0.0,0.06439,5e-05,8.1907]
[1777308542072,42.54,76624.48,0.0,0.06439,5e-05,8.19072]
[1777308542660,42.54,76624.48,0.0,0.06439,5e-05,8.19072]
[1777308543308,42.54,76624.48,0.0,0.06439,5e-05,8.19072]
[1777308543078,42.54,76624.33,0.0,0.06438,5e-05,8.19004]
[1777308544086,42.54,76623.45,0.0,0.06434,5e-05,8.186]
[1777308549120,42.54,76620.45,0.0,0.06421,5e-05,8.17232]
[1777308554156,42.54,76611.88,0.0,0.06382,5e-05,8.13328]
[1777308559194,42.54,76606.09,0.0,0.06356,5e-05,8.10726]
[1777308564229,42.55,76604.37,0.0,0.06349,4e-05,8.09987]
[1777308569265,42.55,76602.58,0.0,0.06342,4e-05,8.09212]
[1777308574299,42.55,76599.44,0.0,0.06325,4e-05,8.07464]
[1777308579334,42.55,76593.92,0.0,0.06301,4e-05,8.0499]
[1777308584370,42.55,76593.01,0.0,0.06297,4e-05,8.04622]
[1777308587796,42.55,76579.45,0.0,0.06237,4e-05,7.9849]
[1777308593433,42.55,76589.45,0.0,0.06283,4e-05,8.03138]
[1777308598472,42.55,76591.91,0.0,0.06295,4e-05,8.04335]
[1777308603506,42.56,76594.91,0.0,0.06309,4e-05,8.05783]
[1777308608542,42.56,76597.77,0.0,0.06323,4e-05,8.07171]
[1777308613576,42.56,76601.66,0.0,0.06341,4e-05,8.09022]
[1777308618512,42.56,76602.96,0.0,0.06347,4e-05,8.09692]
[1777308618612,42.56,76602.96,0.0,0.06347,4e-05,8.09692]
[1777308623646,42.56,76605.15,0.0,0.06358,5e-05,8.10771]
[1777308628682,42.56,76603.4,0.0,0.06351,4e-05,8.10049]
[1777308630298,42.56,76603.4,0.0,0.06351,4e-05,8.10049]
[1777308630299,42.57,76603.53,0.0,0.06352,4e-05,8.10145]
[1777308632457,42.57,76602.83,0.0,0.06346,4e-05,8.09481]
[1777308632710,42.57,76602.56,0.0,0.06345,4e-05,8.09377]
[1777308633519,42.57,76602.56,0.0,0.06345,4e-05,8.09377]
[1777308634684,42.57,76602.29,0.0,0.06344,4e-05,8.09273]
[1777308634724,42.57,76602.29,0.0,0.06344,4e-05,8.09273]
[1777308634810,42.57,76606.65,0.0,0.06364,5e-05,8.11286]
[1777308640766,42.57,76613.09,0.0,0.06394,5e-05,8.14324]
[1777308646014,42.57,76622.7,0.0,0.06438,5e-05,8.18784]
[1777308649092,42.57,76623.68,0.0,0.06443,5e-05,8.19255]
[1777308649153,42.57,76624.06,0.0,0.06445,5e-05,8.19434]
[1777308651845,42.57,76637.33,0.0,0.06505,5e-05,8.25552]
[1777308656885,42.57,76633.99,0.0,0.0649,5e-05,8.23977]
[1777308660521,42.57,76633.02,0.0,0.06485,5e-05,8.23509]
[1777308662487,42.57,76627.53,0.0,0.0646,5e-05,8.20967]
[1777308662922,42.57,76627.24,0.0,0.06458,5e-05,8.2083]
[1777308666450,42.57,76628.71,0.0,0.06465,5e-05,8.215]
[1777308666950,42.57,76634.44,0.0,0.06491,5e-05,8.24133]
[1777308670785,42.57,76635.97,0.0,0.06498,5e-05,8.24806]
[1777308672631,42.57,76630.67,0.0,0.06473,5e-05,8.22343]
[1777308672993,42.57,76627.13,0.0,0.06457,5e-05,8.20705]
[1777308678438,42.57,76610.69,0.0,0.06382,5e-05,8.13132]
[1777308684074,42.57,76609.16,0.0,0.06376,5e-05,8.12475]
[1777308688103,42.57,76598.79,0.0,0.0633,4e-05,8.07783]
[1777308690480,42.57,76599.1,0.0,0.06331,4e-05,8.07953]
[1777308690490,42.57,76599.1,0.0,0.06331,4e-05,8.07953]
[1777308690493,42.57,76599.1,0.0,0.06331,4e-05,8.07953]
[1777308691320,42.57,76599.1,0.0,0.06331,4e-05,8.07953]
[1777308691392,42.57,76598.96,0.0,0.06328,4e-05,8.07544]
[1777308692780,42.57,76598.96,0.0,0.06329,4e-05,8.07559]
[1777308693138,42.57,76599.8,0.0,0.06332,4e-05,8.07959]
[1777308698173,42.57,76604.79,0.0,0.06356,5e-05,8.10319]
[1777308703208,42.57,76607.05,0.0,0.06367,5e-05,8.11422]
[1777308708243,42.58,76608.82,0.0,0.06375,5e-05,8.12293]
[1777308712985,42.58,76610.14,0.0,0.06382,5e-05,8.12945]
[1777308713278,42.58,76608.89,0.0,0.06376,5e-05,8.12385]
[1777308713524,42.58,76608.89,0.0,0.06376,5e-05,8.12385]
[1777308714286,42.58,76609.0,0.0,0.06377,5e-05,8.12448]
[1777308718313,42.58,76620.05,0.0,0.06427,5e-05,8.17555]
[1777308720204,42.58,76621.22,0.0,0.06433,5e-05,8.18096]
[1777308720386,42.58,76621.22,0.0,0.06433,5e-05,8.18096]
[1777308720452,42.58,76622.6,0.0,0.06439,5e-05,8.18734]
[1777308721110,42.58,76622.6,0.0,0.06439,5e-05,8.18734]
[1777308722341,42.58,76633.6,0.0,0.06489,5e-05,8.23803]
[1777308723279,42.58,76633.6,0.0,0.06489,5e-05,8.23803]
[1777308723715,42.58,76633.38,0.0,0.06488,5e-05,8.23695]
[1777308725559,42.58,76637.84,0.0,0.06508,5e-05,8.25737]
[1777308726629,42.58,76642.31,0.0,0.06529,5e-05,8.27792]
[1777308727039,42.58,76642.31,0.0,0.06529,5e-05,8.27792]
[1777308728382,42.58,76652.89,0.0,0.06577,5e-05,8.32662]
[1777308731213,42.58,76652.38,0.0,0.06574,5e-05,8.32382]
[1777308732507,42.57,76653.82,0.0,0.06581,5e-05,8.33029]
[1777308733234,42.57,76651.89,0.0,0.06571,5e-05,8.32111]
[1777308733417,42.57,76651.89,0.0,0.06571,5e-05,8.32089]
[1777308738453,42.57,76645.15,0.0,0.06539,5e-05,8.28875]
[1777308743489,42.57,76640.22,0.0,0.06516,5e-05,8.26527]
[1777308748524,42.57,76646.23,0.0,0.06543,5e-05,8.29245]
[1777308753560,42.57,76651.16,0.0,0.06562,5e-05,8.31097]
[1777308755461,42.57,76651.16,0.0,0.06562,5e-05,8.31097]
[1777308755537,42.57,76657.49,0.0,0.06591,5e-05,8.34002]
[1777308759989,42.57,76658.12,0.0,0.06594,5e-05,8.34236]
[1777308761592,42.56,76663.2,0.0,0.06617,5e-05,8.3656]
[1777308761653,42.56,76676.11,0.0,0.06677,5e-05,8.42558]
[1777308767657,42.56,76668.27,0.0,0.06638,5e-05,8.38724]
[1777308771684,42.56,76667.2,0.0,0.06633,5e-05,8.38175]
[1777308773647,42.56,76656.03,0.0,0.0658,5e-05,8.32904]
[1777308773736,42.56,76655.74,0.0,0.06579,5e-05,8.32749]
[1777308779146,42.56,76656.99,0.0,0.06583,5e-05,8.33226]
[1777308782267,42.55,76645.1,0.0,0.06528,5e-05,8.27662]
[1777308787797,42.55,76645.59,0.0,0.0653,5e-05,8.27843]
[1777308792832,42.55,76642.29,0.0,0.06514,5e-05,8.2627]
[1777308797868,42.55,76645.62,0.0,0.06529,5e-05,8.2777]
[1777308801896,42.55,76655.83,0.0,0.06576,5e-05,8.32453]
[1777308803056,42.55,76655.83,0.0,0.06576,5e-05,8.32453]
[1777308803340,42.55,76658.6,0.0,0.06588,5e-05,8.33704]
[1777308806007,42.55,76665.61,0.0,0.0662,5e-05,8.36946]
[1777308806029,42.55,76660.13,0.0,0.06595,5e-05,8.34372]
[1777308811969,42.55,76665.4,0.0,0.06615,5e-05,8.36333]
[1777308817007,42.54,76669.92,0.0,0.06635,5e-05,8.38323]
[1777308822042,42.54,76672.72,0.0,0.06647,5e-05,8.39503]
[1777308827078,42.54,76672.68,0.0,0.06645,5e-05,8.39353]
[1777308832111,42.53,76670.77,0.0,0.06635,5e-05,8.38336]
[1777308835344,42.53,76670.02,0.0,0.06631,5e-05,8.37913]
[1777308835499,42.53,76670.02,0.0,0.06631,5e-05,8.37913]
[1777308842182,42.53,76676.46,0.0,0.06658,5e-05,8.40679]
[1777308847217,42.52,76674.48,0.0,0.06648,5e-05,8.39591]
[1777308852253,42.52,76672.66,0.0,0.06638,5e-05,8.38601]
[1777308855273,42.52,76662.7,0.0,0.06591,5e-05,8.33888]
[1777308859935,42.52,76653.26,0.0,0.06546,5e-05,8.29444]
[1777308860309,42.52,76654.74,0.0,0.06553,5e-05,8.30117]
[1777308865344,42.52,76656.4,0.0,0.0656,5e-05,8.30826]
[1777308870600,42.52,76658.05,0.0,0.06567,5e-05,8.31545]
[1777308870616,42.52,76658.05,0.0,0.06567,5e-05,8.31545]
[1777308870626,42.52,76658.05,0.0,0.06567,5e-05,8.31545]
[1777308871605,42.51,76670.47,0.0,0.06622,5e-05,8.36931]
[1777308877439,42.51,76674.0,0.0,0.06637,5e-05,8.38457]
[1777308882474,42.51,76678.73,0.0,0.06658,5e-05,8.40553]
[1777308887509,42.51,76677.7,0.0,0.06652,5e-05,8.39963]
[1777308890529,42.51,76662.91,0.0,0.06583,5e-05,8.33015]
[1777308895564,42.51,76663.77,0.0,0.06586,5e-05,8.33369]
[1777308900600,42.5,76663.08,0.0,0.06583,5e-05,8.33003]
[1777308905635,42.5,76658.44,0.0,0.06561,5e-05,8.30805]
[1777308910670,42.5,76658.01,0.0,0.06558,5e-05,8.30574]
[1777308915706,42.5,76659.63,0.0,0.06566,5e-05,8.31294]
[1777308920962,42.5,76659.1,0.0,0.06563,5e-05,8.31018]
[1777308921218,42.5,76659.1,0.0,0.06563,5e-05,8.31018]
[1777308924768,42.5,76674.79,0.0,0.06635,5e-05,8.38267]
[1777308930207,42.5,76676.39,0.0,0.06641,5e-05,8.38906]
[1777308931305,42.5,76676.39,0.0,0.06641,5e-05,8.38906]
[1777308932507,42.5,76675.82,0.0,0.06636,5e-05,8.38227]
[1777308935346,42.5,76674.95,0.0,0.06631,5e-05,8.37775]
[1777308940881,42.49,76665.08,0.0,0.06584,5e-05,8.3301]
[1777308945916,42.49,76667.73,0.0,0.06595,5e-05,8.34143]
[1777308950952,42.49,76665.35,0.0,0.06583,5e-05,8.32917]
[1777308955987,42.48,76663.59,0.0,0.06573,5e-05,8.31981]
[1777308961024,42.48,76666.62,0.0,0.06586,5e-05,8.3327]
[1777308966262,42.48,76666.24,0.0,0.06583,5e-05,8.32989]
[1777308967733,42.48,76665.24,0.0,0.06578,5e-05,8.32497]
[1777308977136,42.47,76664.74,0.0,0.06573,5e-05,8.31969]
[1777308979534,42.47,76664.74,0.0,0.06573,5e-05,8.31969]
[1777308985192,42.47,76656.66,0.0,0.06534,5e-05,8.28024]
[1777308990629,42.47,76649.39,0.0,0.06499,5e-05,8.24525]
[1777308992570,42.47,76649.39,0.0,0.06496,5e-05,8.2416]
[1777308993974,42.46,76646.79,0.0,0.06484,5e-05,8.22924]
[1777308994254,42.46,76646.43,0.0,0.06482,5e-05,8.22744]
[1777308996001,42.46,76646.6,0.0,0.06483,5e-05,8.2281]
[1777308996270,42.46,76646.85,0.0,0.06484,5e-05,8.22914]
[1777309002311,42.46,76650.77,0.0,0.06501,5e-05,8.24664]
[1777309006533,42.46,76652.47,0.0,0.06509,5e-05,8.25424]
[1777309008121,42.46,76649.96,0.0,0.06497,5e-05,8.24243]
[1777309008353,42.46,76649.96,0.0,0.06497,5e-05,8.24243]
[1777309013388,42.46,76652.94,0.0,0.06511,5e-05,8.25599]
[1777309018424,42.46,76655.49,0.0,0.06522,5e-05,8.26765]
[1777309023627,42.46,76658.79,0.0,0.06537,5e-05,8.28285]
[1777309026357,42.46,76654.41,0.0,0.06517,5e-05,8.26252]
[1777309026489,42.46,76655.12,0.0,0.0652,5e-05,8.26581]
[1777309027494,42.46,76639.81,0.0,0.0645,5e-05,8.19513]
[1777309028500,42.46,76625.71,0.0,0.06386,5e-05,8.13043]
[1777309033535,42.46,76610.67,0.0,0.0632,4e-05,8.06255]
[1777309038570,42.47,76605.33,0.0,0.06297,4e-05,8.0396]
[1777309040819,42.47,76581.75,0.0,0.06192,4e-05,7.93264]
[1777309046386,42.47,76582.75,0.0,0.06197,4e-05,7.93714]
[1777309052665,42.47,76585.76,0.0,0.06207,4e-05,7.94704]
[1777309057383,42.46,76574.97,0.0,0.06158,4e-05,7.89623]
[1777309063748,42.46,76580.72,0.0,0.0618,4e-05,7.91961]
[1777309068783,42.45,76581.54,0.0,0.06182,4e-05,7.9214]
[1777309073819,42.45,76578.59,0.0,0.06167,4e-05,7.90624]
[1777309075244,42.45,76571.1,0.0,0.06134,4e-05,7.87206]
[1777309076587,42.45,76567.75,0.0,0.06119,4e-05,7.85667]
[1777309076840,42.45,76566.06,0.0,0.06111,4e-05,7.84878]
[1777309080869,42.44,76547.36,0.0,0.06029,4e-05,7.76381]
[1777309085668,42.44,76545.17,0.0,0.06018,4e-05,7.7534]
[1777309085905,42.44,76545.21,0.0,0.06018,4e-05,7.75342]
[1777309088932,42.44,76540.0,0.0,0.05996,4e-05,7.72984]
[1777309088982,42.44,76540.0,0.0,0.05996,4e-05,7.72984]
[1777309089019,42.44,76540.81,0.0,0.05999,4e-05,7.73333]
[1777309091924,42.44,76540.81,0.0,0.05999,4e-05,7.7332]
[1777309092855,42.44,76542.66,0.0,0.06007,4e-05,7.74132]
[1777309093770,42.44,76543.02,0.0,0.06008,4e-05,7.74261]
[1777309093850,42.44,76544.28,0.0,0.06014,4e-05,7.7485]
[1777309097079,42.44,76552.88,0.0,0.06052,4e-05,7.78749]
[1777309101087,42.44,76561.98,0.0,0.06092,4e-05,7.82903]
[1777309102928,42.44,76567.93,0.0,0.06118,4e-05,7.85592]
[1777309102942,42.44,76567.93,0.0,0.06118,4e-05,7.85601]
[1777309106830,42.44,76574.51,0.0,0.06147,4e-05,7.88583]
[1777309107115,42.44,76572.36,0.0,0.06138,4e-05,7.87613]
[1777309108235,42.44,76567.08,0.0,0.06115,4e-05,7.85233]
[1777309114818,42.44,76567.98,0.0,0.06116,4e-05,7.85319]
[1777309115223,42.44,76573.23,0.0,0.0614,4e-05,7.877]
[1777309115642,42.44,76573.23,0.0,0.0614,4e-05,7.877]
[1777309115652,42.44,76573.23,0.0,0.0614,4e-05,7.877]
[1777309120144,42.44,76575.58,0.0,0.06149,4e-05,7.88656]
[1777309121290,42.44,76577.87,0.0,0.06159,4e-05,7.89654]
[1777309121570,42.44,76577.87,0.0,0.06159,4e-05,7.89654]
[1777309121577,42.44,76577.87,0.0,0.06159,4e-05,7.89654]
[1777309127200,42.44,76580.77,0.0,0.0617,4e-05,7.90863]
[1777309132236,42.44,76587.67,0.0,0.06201,4e-05,7.93952]
[1777309137271,42.44,76589.93,0.0,0.06211,4e-05,7.94984]
[1777309141354,42.44,76590.63,0.0,0.06214,4e-05,7.95308]
[1777309141518,42.44,76590.63,0.0,0.06214,4e-05,7.95308]
[1777309141528,42.44,76590.63,0.0,0.06214,4e-05,7.95308]
[1777309141616,42.44,76586.74,0.0,0.06197,4e-05,7.93548]
[1777309142048,42.44,76586.74,0.0,0.06197,4e-05,7.93548]
[1777309142451,42.44,76586.74,0.0,0.06197,4e-05,7.93548]
[1777309142550,42.44,76592.6,0.0,0.06223,4e-05,7.96206]
[1777309143198,42.44,76592.6,0.0,0.06223,4e-05,7.96206]
[1777309143602,42.44,76592.6,0.0,0.06223,4e-05,7.96206]
[1777309143649,42.44,76595.35,0.0,0.06235,4e-05,7.97419]
[1777309148180,42.44,76598.38,0.0,0.06248,4e-05,7.98794]
[1777309148191,42.44,76598.38,0.0,0.06248,4e-05,7.98794]
[1777309150866,42.44,76616.05,0.0,0.06327,5e-05,8.06839]
[1777309156408,42.44,76622.53,0.0,0.06355,5e-05,8.0972]
[1777309161825,42.43,76614.71,0.0,0.06319,4e-05,8.0604]
[1777309167484,42.43,76607.39,0.0,0.06286,4e-05,8.02633]
[1777309171895,42.43,76599.17,0.0,0.06246,4e-05,7.98464]
[1777309177559,42.43,76590.22,0.0,0.06206,4e-05,7.94375]
[1777309182589,42.43,76593.25,0.0,0.06219,4e-05,7.95746]
[1777309184169,42.43,76590.59,0.0,0.06207,4e-05,7.94539]
[1777309188065,42.43,76587.29,0.0,0.06193,4e-05,7.93045]
[1777309190147,42.43,76593.84,0.0,0.06222,4e-05,7.96012]
[1777309193253,42.43,76588.09,0.0,0.06196,4e-05,7.93404]
[1777309196687,42.43,76601.8,0.0,0.06257,4e-05,7.99613]
[1777309201731,42.43,76606.21,0.0,0.06276,4e-05,8.01574]
[1777309203742,42.43,76623.42,0.0,0.06354,5e-05,8.09453]
[1777309208776,42.43,76622.23,0.0,0.06349,5e-05,8.09003]
[1777309213811,42.43,76629.3,0.0,0.0638,5e-05,8.12128]
[1777309218846,42.43,76625.78,0.0,0.06365,5e-05,8.10587]
[1777309222874,42.43,76636.75,0.0,0.06415,5e-05,8.15687]
[1777309224123,42.43,76636.27,0.0,0.06413,5e-05,8.15472]
[1777309224888,42.43,76636.27,0.0,0.06413,5e-05,8.1548]
[1777309228918,42.43,76646.26,0.0,0.06459,5e-05,8.20092]
[1777309231938,42.43,76660.84,0.0,0.06523,5e-05,8.26464]
[1777309234559,42.43,76669.01,0.0,0.06561,5e-05,8.30237]
[1777309234662,42.43,76669.01,0.0,0.06561,5e-05,8.30237]
[1777309234960,42.43,76669.01,0.0,0.0656,5e-05,8.30223]
[1777309236526,42.43,76675.96,0.0,0.06592,5e-05,8.33443]
[1777309236975,42.43,76673.99,0.0,0.06583,5e-05,8.32503]
[1777309237869,42.43,76673.99,0.0,0.06583,5e-05,8.32503]
[1777309237884,42.43,76673.99,0.0,0.06583,5e-05,8.32503]
[1777309238062,42.43,76674.83,0.0,0.06587,5e-05,8.32875]
[1777309240011,42.43,76674.83,0.0,0.06587,5e-05,8.32855]
[1777309240558,42.43,76674.42,0.0,0.06584,5e-05,8.32644]
[1777309240564,42.43,76674.42,0.0,0.06584,5e-05,8.32644]
[1777309240577,42.43,76674.42,0.0,0.06584,5e-05,8.32644]
[1777309240580,42.43,76674.42,0.0,0.06584,5e-05,8.32644]
[1777309243016,42.43,76688.78,0.0,0.06651,5e-05,8.39287]
[1777309243333,42.43,76688.78,0.0,0.06651,5e-05,8.39287]
[1777309245834,42.43,76699.3,0.0,0.06699,5e-05,8.44153]
[1777309249932,42.42,76711.66,0.0,0.06756,5e-05,8.49787]
[1777309252736,42.42,76711.05,0.0,0.06751,5e-05,8.49349]
[1777309254094,42.42,76696.67,0.0,0.06683,5e-05,8.42495]
[1777309255969,42.42,76690.92,0.0,0.06655,5e-05,8.39764]
[1777309256779,42.42,76686.75,0.0,0.06636,5e-05,8.37781]
[1777309258892,42.41,76676.99,0.0,0.0659,5e-05,8.33169]
[1777309258908,42.41,76677.35,0.0,0.06591,5e-05,8.33314]
[1777309264842,42.41,76682.81,0.0,0.06615,5e-05,8.35772]
[1777309268870,42.41,76673.23,0.0,0.0657,5e-05,8.3119]
[1777309268956,42.41,76669.87,0.0,0.06554,5e-05,8.29606]
[1777309271182,42.41,76667.35,0.0,0.06542,5e-05,8.28417]
[1777309271747,42.41,76667.35,0.0,0.06542,5e-05,8.28417]
[1777309271960,42.41,76667.35,0.0,0.06542,5e-05,8.28417]
[1777309272533,42.41,76667.87,0.0,0.06544,5e-05,8.28626]
[1777309273439,42.41,76667.68,0.0,0.06543,5e-05,8.28537]
[1777309274398,42.41,76667.68,0.0,0.06543,5e-05,8.28521]
[1777309274732,42.41,76667.68,0.0,0.06543,5e-05,8.28521]
[1777309274913,42.41,76667.68,0.0,0.06543,5e-05,8.28521]
[1777309275052,42.41,76667.68,0.0,0.06543,5e-05,8.28521]
[1777309275091,42.41,76667.33,0.0,0.06541,5e-05,8.28326]
[1777309276980,42.41,76667.33,0.0,0.06541,5e-05,8.28326]
[1777309277011,42.41,76667.33,0.0,0.06541,5e-05,8.28326]
[1777309277061,42.41,76653.22,0.0,0.06476,5e-05,8.21757]
[1777309277587,42.41,76653.22,0.0,0.06476,5e-05,8.21757]
[1777309277666,42.41,76656.2,0.0,0.0649,5e-05,8.23137]
[1777309278444,42.41,76656.2,0.0,0.0649,5e-05,8.23137]
[1777309278546,42.41,76658.54,0.0,0.065,5e-05,8.24215]
[1777309283018,42.41,76665.4,0.0,0.06532,5e-05,8.27373]
[1777309283086,42.4,76672.06,0.0,0.06562,5e-05,8.30443]
[1777309284739,42.4,76673.38,0.0,0.06568,5e-05,8.31041]
[1777309285107,42.4,76673.38,0.0,0.06568,5e-05,8.31041]
[1777309285156,42.4,76679.81,0.0,0.06598,5e-05,8.3402]
[1777309285314,42.4,76679.81,0.0,0.06598,5e-05,8.3402]
[1777309286435,42.4,76694.15,0.0,0.06665,5e-05,8.40704]
[1777309293106,42.4,76698.22,0.0,0.06679,5e-05,8.42079]
[1777309298681,42.4,76690.04,0.0,0.06639,5e-05,8.3805]
[1777309301687,42.39,76694.63,0.0,0.0666,5e-05,8.40109]
[1777309302571,42.39,76702.15,0.0,0.06695,5e-05,8.43604]
[1777309308062,42.39,76697.14,0.0,0.06669,5e-05,8.41025]
[1777309313411,42.38,76696.38,0.0,0.06663,5e-05,8.40445]
[1777309317326,42.38,76698.22,0.0,0.0667,5e-05,8.41196]
[1777309317852,42.38,76698.22,0.0,0.0667,5e-05,8.41196]
[1777309319553,42.38,76686.35,0.0,0.06614,5e-05,8.35525]
[1777309324587,42.37,76686.46,0.0,0.06613,5e-05,8.35425]
[1777309329623,42.37,76691.74,0.0,0.06636,5e-05,8.37759]
[1777309334658,42.37,76692.61,0.0,0.06638,5e-05,8.38002]
[1777309339693,42.36,76692.38,0.0,0.06636,5e-05,8.37727]
[1777309340315,42.36,76692.38,0.0,0.06636,5e-05,8.37727]
[1777309340700,42.36,76692.4,0.0,0.06635,5e-05,8.37704]
[1777309341659,42.36,76692.4,0.0,0.06635,5e-05,8.37704]
[1777309341724,42.36,76692.4,0.0,0.06635,5e-05,8.37704]
[1777309341775,42.36,76679.42,0.0,0.06574,5e-05,8.3158]
[1777309343628,42.36,76676.18,0.0,0.06559,5e-05,8.30047]
[1777309344153,42.36,76676.18,0.0,0.06559,5e-05,8.30047]
[1777309343721,42.36,76676.18,0.0,0.06559,5e-05,8.30047]
[1777309344891,42.36,76676.18,0.0,0.06559,5e-05,8.30047]
[1777309350656,42.36,76675.86,0.0,0.06556,5e-05,8.29759]
[1777309355879,42.36,76673.48,0.0,0.06542,5e-05,8.282]
[1777309360851,42.36,76675.07,0.0,0.06548,5e-05,8.28853]
[1777309360917,42.36,76675.07,0.0,0.06548,5e-05,8.28853]
[1777309360945,42.35,76676.1,0.0,0.06553,5e-05,8.29315]
[1777309365584,42.35,76678.01,0.0,0.06561,5e-05,8.30124]
[1777309365875,42.35,76677.59,0.0,0.06558,5e-05,8.29908]
[1777309367714,42.35,76686.9,0.0,0.06601,5e-05,8.34225]
[1777309373628,42.35,76700.47,0.0,0.06663,5e-05,8.40378]
[1777309374939,42.35,76685.28,0.0,0.06591,5e-05,8.33207]
[1777309379974,42.34,76684.77,0.0,0.06588,5e-05,8.32855]
[1777309385010,42.34,76691.7,0.0,0.06619,5e-05,8.35976]
[1777309390045,42.34,76684.38,0.0,0.06583,5e-05,8.32417]
[1777309395079,42.34,76688.75,0.0,0.06602,5e-05,8.34343]
[1777309400119,42.33,76696.25,0.0,0.06636,5e-05,8.37723]
[1777309405149,42.33,76703.93,0.0,0.06671,5e-05,8.41171]
[1777309410183,42.33,76706.41,0.0,0.06681,5e-05,8.42183]
[1777309415219,42.32,76711.12,0.0,0.06699,5e-05,8.43876]
[1777309420257,42.32,76710.05,0.0,0.06692,5e-05,8.43219]
[1777309425290,42.32,76709.98,0.0,0.0669,5e-05,8.43038]
[1777309430325,42.31,76708.73,0.0,0.06683,5e-05,8.42307]
[1777309433743,42.31,76723.37,0.0,0.06751,5e-05,8.4912]
[1777309437548,42.31,76725.08,0.0,0.06758,5e-05,8.49819]
[1777309441244,42.3,76744.48,0.0,0.06849,5e-05,8.58817]
[1777309446504,42.3,76749.65,0.0,0.06871,5e-05,8.61068]
[1777309452482,42.29,76753.03,0.0,0.06884,5e-05,8.6231]
[1777309457633,42.29,76761.36,0.0,0.06922,5e-05,8.66119]
[1777309457716,42.29,76761.36,0.0,0.06922,5e-05,8.66119]
[1777309457948,42.29,76761.23,0.0,0.06921,5e-05,8.65938]
[1777309458828,42.29,76761.23,0.0,0.06921,5e-05,8.65938]
[1777309458898,42.28,76773.56,0.0,0.06979,5e-05,8.71717]
[1777309460069,42.28,76773.56,0.0,0.06979,5e-05,8.71717]
[1777309460270,42.28,76774.35,0.0,0.06982,5e-05,8.72027]
[1777309460801,42.28,76774.35,0.0,0.06982,5e-05,8.72027]
[1777309460814,42.28,76774.35,0.0,0.06982,5e-05,8.72027]
[1777309461053,42.28,76776.86,0.0,0.06994,5e-05,8.73161]
[1777309462962,42.28,76776.86,0.0,0.06994,5e-05,8.73161]
[1777309463057,42.28,76783.44,0.0,0.07024,5e-05,8.76173]
[1777309463585,42.28,76783.44,0.0,0.07024,5e-05,8.76173]
[1777309464060,42.28,76783.44,0.0,0.07024,5e-05,8.76173]
[1777309464113,42.28,76781.0,0.0,0.07012,5e-05,8.74923]
[1777309464884,42.28,76781.0,0.0,0.07012,5e-05,8.74923]
[1777309464974,42.27,76780.69,0.0,0.07009,5e-05,8.74699]
[1777309470614,42.27,76776.11,0.0,0.06983,5e-05,8.72134]
[1777309474971,42.26,76777.58,0.0,0.06985,5e-05,8.72173]
[1777309474977,42.26,76777.58,0.0,0.06985,5e-05,8.72173]
[1777309475029,42.26,76777.58,0.0,0.06985,5e-05,8.72173]
[1777309475072,42.26,76777.86,0.0,0.06985,5e-05,8.72234]
[1777309477000,42.26,76777.86,0.0,0.06985,5e-05,8.72234]
[1777309477056,42.25,76773.36,0.0,0.06962,5e-05,8.69933]
[1777309480688,42.25,76761.79,0.0,0.06904,5e-05,8.64189]
[1777309485721,42.24,76759.8,0.0,0.06891,5e-05,8.62949]
[1777309490767,42.24,76765.88,0.0,0.06917,5e-05,8.65557]
[1777309495800,42.23,76772.59,0.0,0.06947,5e-05,8.68455]
[1777309499195,42.23,76774.37,0.0,0.06954,5e-05,8.69145]
[1777309499264,42.23,76772.73,0.0,0.06945,5e-05,8.68322]
[1777309500666,42.23,76772.73,0.0,0.06945,5e-05,8.68322]
[1777309501222,42.23,76772.73,0.0,0.06945,5e-05,8.68322]
[1777309501318,42.22,76767.12,0.0,0.06917,5e-05,8.65566]
[1777309506598,42.22,76769.17,0.0,0.06924,5e-05,8.66245]
[1777309509298,42.22,76772.9,0.0,0.06941,5e-05,8.6797]
[1777309509899,42.21,76776.53,0.0,0.06958,5e-05,8.69601]
[1777309513701,42.21,76773.28,0.0,0.06941,5e-05,8.67936]
[1777309515359,42.21,76769.57,0.0,0.06923,5e-05,8.66127]
[1777309515940,42.21,76769.06,0.0,0.0692,5e-05,8.65818]
[1777309520975,42.21,76767.39,0.0,0.0691,5e-05,8.64866]
[1777309526009,42.2,76766.4,0.0,0.06904,5e-05,8.64245]
[1777309527501,42.2,76765.46,0.0,0.06899,5e-05,8.63768]
[1777309528025,42.2,76765.88,0.0,0.069,5e-05,8.6394]
[1777309530463,42.2,76765.2,0.0,0.06897,5e-05,8.63559]
[1777309531314,42.2,76765.2,0.0,0.06897,5e-05,8.63559]
[1777309533032,42.2,76762.49,0.0,0.0688,5e-05,8.6184]
[1777309533150,42.2,76762.49,0.0,0.0688,5e-05,8.6184]
[1777309533237,42.2,76762.18,0.0,0.06879,5e-05,8.61667]
[1777309539102,42.19,76758.82,0.0,0.0686,5e-05,8.59817]
[1777309544137,42.19,76752.08,0.0,0.06825,5e-05,8.56392]
[1777309549172,42.19,76745.98,0.0,0.06794,5e-05,8.53303]
[1777309554242,42.18,76741.83,0.0,0.06773,5e-05,8.51194]
[1777309560250,42.18,76742.57,0.0,0.06776,5e-05,8.51496]
[1777309565264,42.18,76739.39,0.0,0.0676,5e-05,8.49974]
[1777309565314,42.18,76743.21,0.0,0.06779,5e-05,8.51783]
[1777309570320,42.18,76740.82,0.0,0.06767,5e-05,8.50626]
[1777309574029,42.18,76739.16,0.0,0.06759,5e-05,8.49826]
[1777309574348,42.18,76738.87,0.0,0.06758,5e-05,8.49684]
[1777309579383,42.18,76736.94,0.0,0.06748,5e-05,8.48747]
[1777309580598,42.18,76736.39,0.0,0.06745,5e-05,8.48482]
[1777309581396,42.18,76736.53,0.0,0.06746,5e-05,8.48544]
[1777309583014,42.18,76733.63,0.0,0.06732,5e-05,8.47166]
[1777309583411,42.18,76733.6,0.0,0.06732,5e-05,8.4715]
[1777309585424,42.18,76723.47,0.0,0.06684,5e-05,8.42365]
[1777309590461,42.18,76718.38,0.0,0.06659,5e-05,8.39858]
[1777309595495,42.18,76711.6,0.0,0.06624,5e-05,8.36259]
[1777309598517,42.18,76698.85,0.0,0.06564,5e-05,8.30282]
[1777309599590,42.18,76698.85,0.0,0.06564,5e-05,8.30282]
[1777309600434,42.18,76698.85,0.0,0.06564,5e-05,8.30282]
[1777309604404,42.18,76688.78,0.0,0.06517,5e-05,8.25557]
[1777309605104,42.18,76688.78,0.0,0.06517,5e-05,8.25557]
[1777309610610,42.17,76697.62,0.0,0.06558,5e-05,8.29655]
[1777309615636,42.17,76703.25,0.0,0.06584,5e-05,8.32244]
[1777309620670,42.17,76705.85,0.0,0.06596,5e-05,8.33414]
[1777309625085,42.17,76717.72,0.0,0.06651,5e-05,8.38934]
[1777309630957,42.17,76720.03,0.0,0.06661,5e-05,8.39952]
[1777309636786,42.17,76727.09,0.0,0.06693,5e-05,8.43135]
[1777309641821,42.16,76720.49,0.0,0.06661,5e-05,8.3992]
[1777309646858,42.16,76720.69,0.0,0.06661,5e-05,8.39929]
[1777309651894,42.16,76721.81,0.0,0.06662,5e-05,8.40002]
[1777309656929,42.16,76721.8,0.0,0.06661,5e-05,8.39912]
[1777309662290,42.16,76722.69,0.0,0.06665,5e-05,8.40235]
[1777309668010,42.15,76720.29,0.0,0.06652,5e-05,8.38998]
[1777309674072,42.15,76716.77,0.0,0.06635,5e-05,8.37265]
[1777309679445,42.15,76717.52,0.0,0.06638,5e-05,8.37555]
[1777309687406,42.15,76708.89,0.0,0.06596,5e-05,8.33421]
[1777309694210,42.15,76709.46,0.0,0.06599,5e-05,8.33644]
[1777309699244,42.15,76710.46,0.0,0.06603,5e-05,8.34087]
[1777309704280,42.15,76706.58,0.0,0.06585,5e-05,8.32229]
[1777309709315,42.15,76707.35,0.0,0.06588,5e-05,8.32556]
[1777309714350,42.15,76717.6,0.0,0.06633,5e-05,8.36961]
[1777309719385,42.15,76720.34,0.0,0.06646,5e-05,8.38298]
[1777309724420,42.15,76715.84,0.0,0.06625,5e-05,8.36165]
[1777309729455,42.14,76712.86,0.0,0.0661,5e-05,8.34669]
[1777309731476,42.14,76684.0,0.0,0.06475,5e-05,8.21156]
[1777309731748,42.14,76684.0,0.0,0.06475,5e-05,8.21156]
[1777309731886,42.14,76684.0,0.0,0.06475,5e-05,8.21156]
[1777309733484,42.14,76671.87,0.0,0.06419,5e-05,8.155]
[1777309735801,42.14,76666.82,0.0,0.06396,5e-05,8.13188]
[1777309736761,42.14,76666.42,0.0,0.06395,5e-05,8.13018]
[1777309737512,42.14,76666.86,0.0,0.06397,5e-05,8.13238]
[1777309737612,42.14,76666.86,0.0,0.06397,5e-05,8.13238]
[1777309737882,42.14,76666.86,0.0,0.06397,5e-05,8.13238]
[1777309738519,42.15,76666.51,0.0,0.06396,5e-05,8.13092]
[1777309740756,42.15,76667.9,0.0,0.06402,5e-05,8.13767]
[1777309740766,42.15,76667.9,0.0,0.06402,5e-05,8.13767]
[1777309741539,42.15,76661.46,0.0,0.06373,5e-05,8.10804]
[1777309743867,42.15,76655.31,0.0,0.06345,5e-05,8.08008]
[1777309744564,42.15,76654.7,0.0,0.06343,5e-05,8.07751]
[1777309749599,42.15,76650.95,0.0,0.06327,5e-05,8.06143]
[1777309753674,42.15,76645.46,0.0,0.06303,5e-05,8.037]
[1777309753947,42.15,76645.46,0.0,0.06303,5e-05,8.037]
[1777309754048,42.15,76634.84,0.0,0.06255,4e-05,7.98857]
[1777309756010,42.15,76634.84,0.0,0.06256,4e-05,7.9889]
[1777309756015,42.15,76631.59,0.0,0.06241,4e-05,7.97393]
[1777309762041,42.15,76633.84,0.0,0.06251,4e-05,7.98386]
[1777309762050,42.15,76633.84,0.0,0.06251,4e-05,7.98386]
[1777309762142,42.15,76637.6,0.0,0.06268,5e-05,8.00149]
[1777309764063,42.15,76637.6,0.0,0.06268,5e-05,8.00186]
[1777309764158,42.16,76637.34,0.0,0.06268,5e-05,8.00103]
[1777309769741,42.16,76633.25,0.0,0.06251,4e-05,7.98447]
[1777309774778,42.16,76634.85,0.0,0.06258,4e-05,7.99008]
[1777309778627,42.17,76634.95,0.0,0.06259,4e-05,7.99131]
[1777309778642,42.17,76637.43,0.0,0.06271,5e-05,8.00307]
[1777309778805,42.17,76638.08,0.0,0.06274,5e-05,8.00644]
[1777309783839,42.17,76642.37,0.0,0.06295,5e-05,8.02783]
[1777309788758,42.17,76651.02,0.0,0.06336,5e-05,8.0693]
[1777309793908,42.18,76657.59,0.0,0.06367,5e-05,8.10064]
[1777309798944,42.18,76672.02,0.0,0.06434,5e-05,8.16815]
[1777309801971,42.18,76675.34,0.0,0.06449,5e-05,8.18374]
[1777309805017,42.18,76660.62,0.0,0.06382,5e-05,8.11607]
[1777309805268,42.18,76660.62,0.0,0.06382,5e-05,8.11607]
[1777309805350,42.18,76659.72,0.0,0.06378,5e-05,8.11209]
[1777309811031,42.18,76655.27,0.0,0.06359,5e-05,8.09256]
[1777309815065,42.18,76643.62,0.0,0.06307,5e-05,8.03985]
[1777309820591,42.19,76651.74,0.0,0.06345,5e-05,8.07835]
[1777309821417,42.19,76651.33,0.0,0.06343,5e-05,8.0767]
[1777309826613,42.19,76647.49,0.0,0.06327,5e-05,8.06029]
[1777309832182,42.19,76649.48,0.0,0.06336,5e-05,8.06765]
[1777309837216,42.2,76649.33,0.0,0.06336,5e-05,8.06826]
[1777309842255,42.2,76650.14,0.0,0.06341,5e-05,8.0733]
[1777309845589,42.2,76649.58,0.0,0.06339,5e-05,8.07124]
[1777309845590,42.2,76649.94,0.0,0.06341,5e-05,8.07343]
[1777309851314,42.21,76643.69,0.0,0.06315,5e-05,8.04623]
[1777309856349,42.21,76645.79,0.0,0.06326,5e-05,8.05777]
[1777309861390,42.21,76632.86,0.0,0.06269,5e-05,7.9997]
[1777309866431,42.21,76645.23,0.0,0.06325,5e-05,8.05678]
[1777309871466,42.22,76649.58,0.0,0.06346,5e-05,8.0779]
[1777309876501,42.22,76652.56,0.0,0.06361,5e-05,8.09312]
[1777309878330,42.22,76653.4,0.0,0.06365,5e-05,8.097]
[1777309878518,42.22,76653.4,0.0,0.06365,5e-05,8.097]
[1777309878754,42.22,76657.86,0.0,0.06386,5e-05,8.11803]
[1777309881291,42.22,76660.87,0.0,0.064,5e-05,8.13214]
[1777309881536,42.22,76660.87,0.0,0.064,5e-05,8.13214]
[1777309881569,42.22,76688.25,0.0,0.06526,5e-05,8.25944]
[1777309886726,42.22,76685.86,0.0,0.06515,5e-05,8.24857]
[1777309890704,42.22,76678.45,0.0,0.06481,5e-05,8.21392]
[1777309894781,42.22,76677.96,0.0,0.06476,5e-05,8.20805]
[1777309896475,42.22,76678.18,0.0,0.06477,5e-05,8.2091]
[1777309898657,42.22,76689.17,0.0,0.06528,5e-05,8.26037]
[1777309900767,42.22,76690.77,0.0,0.06535,5e-05,8.2678]
[1777309906789,42.22,76696.93,0.0,0.06563,5e-05,8.29607]
[1777309916784,42.22,76695.74,0.0,0.06557,5e-05,8.28953]
[1777309920981,42.22,76697.22,0.0,0.06563,5e-05,8.29614]
[1777309927241,42.22,76695.64,0.0,0.06556,5e-05,8.28838]
[1777309932896,42.22,76691.52,0.0,0.06536,5e-05,8.26884]
[1777309935360,42.22,76693.86,0.0,0.06547,5e-05,8.27973]
[1777309940953,42.22,76702.21,0.0,0.06585,5e-05,8.3182]
[1777309945988,42.21,76701.62,0.0,0.06582,5e-05,8.31493]
[1777309951024,42.21,76713.28,0.0,0.06633,5e-05,8.36535]
[1777309956065,42.21,76717.17,0.0,0.06651,5e-05,8.3827]
[1777309961095,42.21,76717.98,0.0,0.06654,5e-05,8.38558]
[1777309964115,42.21,76731.61,0.0,0.06718,5e-05,8.44924]
[1777309969151,42.2,76735.36,0.0,0.06734,5e-05,8.46545]
[1777309974186,42.2,76735.55,0.0,0.06733,5e-05,8.46482]
[1777309977591,42.2,76725.08,0.0,0.06683,5e-05,8.41457]
[1777309981826,42.2,76715.07,0.0,0.06634,5e-05,8.36629]
[1777309987662,42.19,76713.43,0.0,0.06626,5e-05,8.35757]
[1777309993320,42.19,76711.96,0.0,0.06618,5e-05,8.34993]
[1777309998356,42.19,76714.04,0.0,0.06627,5e-05,8.35904]
[1777310004398,42.19,76715.69,0.0,0.06634,5e-05,8.36601]
[1777310009434,42.19,76717.61,0.0,0.06642,5e-05,8.37439]
[1777310014470,42.19,76718.82,0.0,0.06645,5e-05,8.37573]
[1777310018087,42.19,76716.73,0.0,0.06634,5e-05,8.36539]
[1777310019504,42.19,76706.42,0.0,0.06586,5e-05,8.3169]
[1777310022120,42.19,76706.09,0.0,0.06584,5e-05,8.3153]
[1777310027943,42.18,76712.22,0.0,0.06613,5e-05,8.34368]
[1777310030223,42.18,76712.32,0.0,0.06613,5e-05,8.34409]
[1777310030497,42.18,76712.32,0.0,0.06613,5e-05,8.34409]
[1777310032240,42.18,76711.21,0.0,0.06608,5e-05,8.33877]
[1777310036059,42.18,76712.89,0.0,0.06615,5e-05,8.34647]
[1777310041659,42.18,76714.29,0.0,0.06622,5e-05,8.35272]
[1777310045489,42.18,76712.41,0.0,0.06613,5e-05,8.34373]
[1777310046492,42.18,76712.38,0.0,0.06612,5e-05,8.34355]
[1777310047285,42.18,76712.95,0.0,0.06615,5e-05,8.34618]
[1777310047989,42.18,76714.6,0.0,0.06623,5e-05,8.35384]
[1777310052443,42.18,76716.44,0.0,0.06631,5e-05,8.36233]
[1777310052995,42.18,76715.41,0.0,0.06626,5e-05,8.35735]
[1777310058778,42.18,76711.28,0.0,0.06606,5e-05,8.33762]
[1777310063814,42.18,76709.5,0.0,0.06598,5e-05,8.32903]
[1777310068660,42.18,76703.44,0.0,0.06569,5e-05,8.30048]
[1777310073885,42.18,76702.27,0.0,0.06561,5e-05,8.29125]
[1777310082948,42.18,76701.27,0.0,0.06556,5e-05,8.28644]
[1777310087217,42.18,76700.24,0.0,0.06552,5e-05,8.28155]
[1777310087242,42.18,76700.24,0.0,0.06552,5e-05,8.28155]
[1777310088978,42.18,76699.84,0.0,0.0655,5e-05,8.27966]
[1777310088990,42.18,76692.72,0.0,0.06517,5e-05,8.2464]
[1777310089319,42.18,76692.72,0.0,0.06517,5e-05,8.2464]
[1777310089627,42.18,76692.72,0.0,0.06517,5e-05,8.2464]
[1777310089997,42.18,76692.82,0.0,0.06517,5e-05,8.2469]
[1777310095036,42.18,76684.95,0.0,0.06481,5e-05,8.21058]
[1777310098503,42.18,76683.87,0.0,0.06476,5e-05,8.20576]
[1777310098515,42.18,76683.87,0.0,0.06476,5e-05,8.20576]
[1777310099539,42.18,76683.93,0.0,0.06476,5e-05,8.20604]
[1777310100325,42.18,76683.06,0.0,0.06472,5e-05,8.20205]
[1777310101228,42.18,76682.36,0.0,0.06469,5e-05,8.19885]
[1777310101552,42.18,76682.36,0.0,0.06469,5e-05,8.19885]
[1777310102833,42.18,76697.86,0.0,0.06541,5e-05,8.27125]
[1777310108360,42.18,76696.66,0.0,0.06535,5e-05,8.26519]
[1777310111240,42.18,76684.86,0.0,0.0648,5e-05,8.21009]
[1777310116629,42.18,76680.07,0.0,0.06459,5e-05,8.18798]
[1777310122222,42.18,76679.34,0.0,0.06455,5e-05,8.1849]
[1777310127696,42.18,76676.63,0.0,0.06443,5e-05,8.17246]
[1777310130832,42.18,76673.99,0.0,0.06431,5e-05,8.1604]
[1777310131431,42.18,76672.75,0.0,0.06426,5e-05,8.1548]
[1777310131532,42.18,76673.9,0.0,0.06428,5e-05,8.15648]
[1777310134496,42.18,76673.9,0.0,0.06428,5e-05,8.15662]
[1777310134539,42.18,76672.14,0.0,0.0642,5e-05,8.14854]
[1777310140350,42.18,76670.76,0.0,0.06415,5e-05,8.14263]
[1777310145385,42.18,76669.16,0.0,0.06408,5e-05,8.13564]
[1777310147410,42.18,76668.99,0.0,0.06407,5e-05,8.13494]
[1777310151794,42.19,76665.32,0.0,0.06391,5e-05,8.1183]
[1777310151895,42.19,76661.67,0.0,0.06374,5e-05,8.10168]
[1777310152655,42.19,76661.67,0.0,0.06374,5e-05,8.10168]
[1777310152713,42.19,76662.01,0.0,0.06376,5e-05,8.10325]
[1777310156470,42.19,76660.44,0.0,0.06369,5e-05,8.09639]
[1777310156503,42.19,76660.44,0.0,0.06369,5e-05,8.09639]
[1777310163762,42.19,76667.53,0.0,0.06402,5e-05,8.13001]
[1777310164042,42.19,76670.86,0.0,0.06418,5e-05,8.14566]
[1777310169208,42.19,76675.37,0.0,0.06439,5e-05,8.16692]
[1777310174811,42.19,76676.23,0.0,0.06443,5e-05,8.17128]
[1777310180024,42.19,76675.26,0.0,0.06439,5e-05,8.16721]
[1777310180122,42.19,76677.74,0.0,0.06451,5e-05,8.17881]
[1777310181303,42.19,76677.74,0.0,0.06451,5e-05,8.17881]
[1777310182543,42.19,76680.18,0.0,0.06462,5e-05,8.19021]
[1777310186066,42.19,76681.42,0.0,0.06468,5e-05,8.19612]
[1777310186677,42.19,76681.85,0.0,0.0647,5e-05,8.19823]
[1777310191712,42.19,76686.61,0.0,0.06489,5e-05,8.21698]
[1777310197754,42.19,76687.63,0.0,0.06494,5e-05,8.22189]
[1777310202789,42.19,76686.95,0.0,0.06491,5e-05,8.21888]
[1777310206289,42.19,76688.23,0.0,0.06497,5e-05,8.22494]
[1777310206327,42.19,76688.23,0.0,0.06497,5e-05,8.22494]
[1777310206816,42.19,76688.54,0.0,0.06499,5e-05,8.22641]
[1777310210571,42.19,76695.19,0.0,0.0653,5e-05,8.25738]
[1777310212863,42.19,76711.73,0.0,0.06607,5e-05,8.33465]
[1777310217894,42.19,76709.64,0.0,0.06596,5e-05,8.32409]
[1777310218413,42.19,76709.64,0.0,0.06596,5e-05,8.32409]
[1777310223937,42.19,76707.43,0.0,0.06585,5e-05,8.31268]
[1777310226484,42.19,76705.09,0.0,0.06574,5e-05,8.30145]
[1777310231099,42.19,76717.61,0.0,0.06632,5e-05,8.35956]
[1777310233007,42.19,76729.51,0.0,0.06687,5e-05,8.41498]
[1777310238039,42.18,76730.74,0.0,0.06691,5e-05,8.41927]
[1777310243074,42.18,76738.84,0.0,0.06728,5e-05,8.45588]
[1777310248109,42.18,76738.52,0.0,0.06725,5e-05,8.45242]
[1777310253143,42.17,76738.69,0.0,0.06721,5e-05,8.4476]
[1777310258194,42.17,76735.84,0.0,0.06706,5e-05,8.43256]
[1777310262829,42.16,76728.12,0.0,0.06667,5e-05,8.39436]
[1777310268249,42.16,76721.74,0.0,0.06635,5e-05,8.36263]
[1777310270895,42.16,76722.34,0.0,0.06638,5e-05,8.36492]
[1777310275955,42.16,76722.14,0.0,0.06635,5e-05,8.36271]
[1777310282350,42.15,76725.67,0.0,0.0665,5e-05,8.37751]
[1777310287385,42.15,76721.56,0.0,0.0663,5e-05,8.35686]
[1777310292420,42.15,76715.38,0.0,0.06599,5e-05,8.3267]
[1777310293408,42.15,76715.38,0.0,0.06599,5e-05,8.3267]
[1777310296720,42.15,76707.96,0.0,0.06564,5e-05,8.29143]
[1777310297191,42.15,76707.96,0.0,0.06564,5e-05,8.29143]
[1777310297264,42.15,76706.72,0.0,0.06558,5e-05,8.28531]
[1777310297533,42.15,76693.86,0.0,0.06498,5e-05,8.22524]
[1777310301978,42.15,76689.87,0.0,0.0648,5e-05,8.20667]
[1777310302078,42.15,76686.18,0.0,0.06463,5e-05,8.18957]
[1777310304504,42.15,76675.49,0.0,0.06414,5e-05,8.14007]
[1777310309604,42.15,76667.39,0.0,0.06377,5e-05,8.10317]
[1777310309705,42.15,76656.84,0.0,0.06329,5e-05,8.05469]
[1777310312891,42.15,76645.48,0.0,0.06275,5e-05,7.99826]
[1777310316595,42.15,76630.78,0.0,0.06208,4e-05,7.93055]
[1777310321717,42.15,76621.4,0.0,0.06166,4e-05,7.88777]
[1777310328680,42.15,76624.08,0.0,0.06179,4e-05,7.9005]
[1777310333715,42.15,76626.66,0.0,0.06191,4e-05,7.91263]
[1777310338749,42.15,76636.94,0.0,0.06237,4e-05,7.95985]
[1777310342778,42.15,76647.44,0.0,0.06284,5e-05,8.00792]
[1777310347814,42.15,76640.13,0.0,0.06251,5e-05,7.97417]
[1777310351842,42.15,76650.22,0.0,0.06296,5e-05,8.02017]
[1777310356877,42.15,76642.68,0.0,0.06262,5e-05,7.98497]
[1777310361912,42.14,76641.55,0.0,0.06256,5e-05,7.97935]
[1777310366948,42.14,76638.87,0.0,0.06244,4e-05,7.96654]
[1777310371983,42.14,76638.36,0.0,0.06238,4e-05,7.96004]
[1777310377018,42.14,76634.56,0.0,0.0622,4e-05,7.94199]
[1777310382054,42.14,76637.21,0.0,0.06232,4e-05,7.95345]
[1777310387089,42.14,76634.23,0.0,0.06217,4e-05,7.93896]
[1777310392124,42.14,76632.33,0.0,0.06208,4e-05,7.9296]
[1777310397159,42.13,76632.67,0.0,0.06209,4e-05,7.93048]
[1777310399176,42.14,76642.75,0.0,0.06255,5e-05,7.9772]
[1777310404208,42.14,76644.1,0.0,0.06262,5e-05,7.98461]
[1777310409243,42.14,76646.92,0.0,0.06276,5e-05,7.99865]
[1777310414279,42.14,76644.96,0.0,0.06268,5e-05,7.99077]
[1777310419314,42.14,76635.4,0.0,0.06226,4e-05,7.94731]
[1777310424350,42.14,76635.65,0.0,0.06226,4e-05,7.94776]
[1777310429383,42.14,76638.08,0.0,0.06236,4e-05,7.9583]
[1777310434419,42.14,76640.03,0.0,0.06242,4e-05,7.9631]
[1777310438447,42.14,76628.27,0.0,0.06189,4e-05,7.90908]
[1777310443483,42.14,76628.32,0.0,0.06188,4e-05,7.90816]
[1777310448517,42.13,76619.87,0.0,0.0615,4e-05,7.8688]
[1777310453553,42.14,76620.1,0.0,0.06151,4e-05,7.87036]
[1777310456636,42.14,76620.45,0.0,0.06153,4e-05,7.87206]
[1777310457396,42.14,76620.45,0.0,0.06153,4e-05,7.87206]
[1777310459696,42.14,76621.74,0.0,0.06159,4e-05,7.87835]
[1777310460686,42.14,76621.28,0.0,0.06157,4e-05,7.87636]
[1777310462857,42.14,76632.69,0.0,0.06208,4e-05,7.92872]
[1777310468663,42.14,76637.11,0.0,0.06228,4e-05,7.94919]
[1777310473853,42.14,76644.32,0.0,0.06261,5e-05,7.98235]
[1777310479742,42.14,76639.06,0.0,0.06237,4e-05,7.95832]
[1777310484775,42.14,76648.7,0.0,0.06281,5e-05,8.00264]
[1777310489812,42.14,76645.19,0.0,0.06265,5e-05,7.98642]
[1777310493840,42.14,76637.74,0.0,0.06229,4e-05,7.94879]
[1777310498875,42.14,76635.54,0.0,0.06219,4e-05,7.93906]
[1777310503910,42.14,76634.91,0.0,0.06217,4e-05,7.93651]
[1777310508944,42.14,76634.84,0.0,0.06217,4e-05,7.93651]
[1777310513979,42.14,76634.16,0.0,0.06214,4e-05,7.9337]
[1777310519227,42.14,76637.44,0.0,0.06229,4e-05,7.94891]
[1777310525057,42.14,76640.85,0.0,0.06245,5e-05,7.9646]
[1777310530092,42.14,76640.22,0.0,0.06242,4e-05,7.96174]
[1777310533114,42.14,76658.02,0.0,0.06322,5e-05,8.04345]
[1777310538148,42.14,76664.45,0.0,0.06352,5e-05,8.07376]
[1777310543182,42.15,76663.58,0.0,0.06349,5e-05,8.07073]
[1777310548218,42.15,76662.18,0.0,0.06344,5e-05,8.06571]
[1777310553253,42.15,76664.53,0.0,0.06354,5e-05,8.07427]
[1777310558289,42.15,76654.57,0.0,0.06309,5e-05,8.02898]
[1777310563324,42.15,76662.15,0.0,0.06344,5e-05,8.06393]
[1777310568358,42.16,76659.87,0.0,0.06334,5e-05,8.05466]
[1777310573393,42.16,76666.47,0.0,0.06366,5e-05,8.08616]
[1777310578428,42.16,76665.23,0.0,0.06361,5e-05,8.08131]
[1777310583464,42.16,76661.7,0.0,0.06346,5e-05,8.06594]
[1777310588500,42.17,76650.1,0.0,0.06294,5e-05,8.01357]
[1777310593534,42.17,76663.23,0.0,0.06355,5e-05,8.07522]
[1777310595284,42.17,76662.47,0.0,0.06352,5e-05,8.07188]
[1777310595558,42.17,76662.47,0.0,0.06352,5e-05,8.07188]
[1777310595608,42.17,76661.9,0.0,0.06349,5e-05,8.06926]
[1777310596484,42.17,76661.9,0.0,0.06349,5e-05,8.06926]
[1777310596575,42.17,76687.25,0.0,0.06465,5e-05,8.18662]
[1777310597476,42.17,76687.25,0.0,0.06465,5e-05,8.18662]
[1777310597582,42.17,76732.91,0.0,0.06679,5e-05,8.40078]
[1777310598077,42.17,76732.91,0.0,0.06679,5e-05,8.40078]
[1777310598478,42.17,76732.91,0.0,0.06679,5e-05,8.40078]
[1777310598530,42.17,76732.91,0.0,0.06679,5e-05,8.40078]
[1777310603626,42.17,76728.53,0.0,0.06658,5e-05,8.37978]
[1777310604867,42.17,76731.35,0.0,0.06671,5e-05,8.39306]
[1777310605640,42.17,76727.99,0.0,0.06655,5e-05,8.37666]
[1777310609603,42.16,76734.1,0.0,0.06683,5e-05,8.40432]
[1777310610680,42.16,76705.0,0.0,0.06545,5e-05,8.26734]
[1777310613698,42.16,76697.21,0.0,0.06506,5e-05,8.22713]
[1777310614042,42.16,76697.21,0.0,0.06506,5e-05,8.22713]
[1777310614813,42.16,76697.28,0.0,0.06507,5e-05,8.22745]
[1777310614881,42.16,76696.49,0.0,0.06503,5e-05,8.22374]
[1777310621425,42.16,76701.26,0.0,0.06525,5e-05,8.24584]
[1777310627664,42.16,76702.95,0.0,0.06533,5e-05,8.25377]
[1777310631711,42.16,76703.68,0.0,0.06536,5e-05,8.25703]
[1777310631771,42.16,76706.31,0.0,0.06548,5e-05,8.26928]
[1777310631838,42.16,76706.31,0.0,0.06548,5e-05,8.26928]
[1777310632133,42.16,76718.12,0.0,0.06604,5e-05,8.32445]
[1777310633413,42.16,76729.32,0.0,0.06656,5e-05,8.37695]
[1777310639133,42.16,76734.8,0.0,0.06681,5e-05,8.40144]
[1777310642559,42.16,76735.75,0.0,0.06685,5e-05,8.40539]
[1777310647938,42.15,76754.2,0.0,0.0677,5e-05,8.49003]
[1777310652973,42.15,76754.4,0.0,0.06769,5e-05,8.48896]
[1777310657028,42.14,76775.91,0.0,0.0687,5e-05,8.58962]
[1777310662416,42.14,76793.2,0.0,0.06951,5e-05,8.66964]
[1777310663363,42.14,76793.2,0.0,0.06951,5e-05,8.66964]
[1777310663464,42.14,76795.24,0.0,0.06961,5e-05,8.67878]
[1777310665011,42.13,76795.24,0.0,0.0696,5e-05,8.67811]
[1777310665112,42.13,76795.01,0.0,0.06958,5e-05,8.67633]
[1777310666310,42.13,76795.01,0.0,0.06958,5e-05,8.67633]
[1777310666651,42.13,76795.01,0.0,0.06958,5e-05,8.67633]
[1777310666754,42.13,76794.2,0.0,0.06953,5e-05,8.67108]
[1777310667842,42.13,76796.85,0.0,0.06965,5e-05,8.68312]
[1777310667926,42.13,76796.85,0.0,0.06965,5e-05,8.68312]
[1777310667948,42.13,76796.85,0.0,0.06965,5e-05,8.68312]
[1777310667999,42.13,76796.85,0.0,0.06965,5e-05,8.68312]
[1777310668104,42.13,76796.85,0.0,0.06965,5e-05,8.68312]
[1777310669500,42.13,76796.85,0.0,0.06965,5e-05,8.68312]
[1777310669582,42.13,76784.12,0.0,0.06903,5e-05,8.62204]
[1777310675152,42.12,76778.47,0.0,0.06869,5e-05,8.58761]
[1777310680190,42.12,76771.36,0.0,0.06832,5e-05,8.55099]
[1777310685223,42.11,76770.66,0.0,0.06826,5e-05,8.54522]
[1777310690258,42.1,76769.03,0.0,0.06815,5e-05,8.53464]
[1777310695293,42.1,76759.6,0.0,0.06768,5e-05,8.48798]
[1777310700328,42.1,76759.62,0.0,0.06766,5e-05,8.48615]
[1777310705364,42.09,76752.72,0.0,0.06731,5e-05,8.45153]
[1777310710426,42.09,76766.76,0.0,0.06797,5e-05,8.51674]
[1777310715434,42.08,76774.88,0.0,0.06834,5e-05,8.55352]
[1777310720471,42.08,76780.64,0.0,0.0686,5e-05,8.57877]
[1777310725503,42.07,76784.49,0.0,0.06875,5e-05,8.59424]
[1777310730538,42.07,76784.64,0.0,0.06874,5e-05,8.59287]
[1777310733206,42.07,76786.36,0.0,0.06878,5e-05,8.59581]
[1777310733594,42.07,76786.36,0.0,0.06878,5e-05,8.59581]
[1777310733680,42.06,76813.86,0.0,0.07012,5e-05,8.72749]
[1777310734774,42.06,76829.78,0.0,0.0709,5e-05,8.80391]
[1777310736672,42.06,76819.54,0.0,0.07038,5e-05,8.75353]
[1777310737683,42.06,76819.54,0.0,0.07038,5e-05,8.75353]
[1777310742318,42.06,76819.59,0.0,0.07037,5e-05,8.75219]
[1777310742623,42.06,76819.55,0.0,0.07036,5e-05,8.75123]
[1777310747658,42.05,76827.19,0.0,0.07071,5e-05,8.78577]
[1777310752444,42.05,76825.99,0.0,0.07063,5e-05,8.77818]
[1777310752694,42.05,76818.91,0.0,0.07028,5e-05,8.74348]
[1777310756658,42.04,76814.51,0.0,0.07004,5e-05,8.71988]
[1777310758381,42.04,76818.85,0.0,0.07023,5e-05,8.73863]
[1777310758736,42.03,76820.73,0.0,0.0703,5e-05,8.74619]
[1777310760000,42.03,76821.17,0.0,0.07033,5e-05,8.74832]
[1777310760017,42.03,76821.17,0.0,0.07033,5e-05,8.74832]
[1777310760750,42.03,76822.17,0.0,0.07037,5e-05,8.75239]
[1777310762765,42.03,76832.92,0.0,0.07087,5e-05,8.80209]
[1777310764778,42.02,76848.4,0.0,0.07164,5e-05,8.87681]
[1777310769813,42.02,76846.85,0.0,0.07155,5e-05,8.8676]
[1777310774848,42.02,76845.4,0.0,0.07146,5e-05,8.85964]
[1777310777869,42.02,76856.75,0.0,0.07203,5e-05,8.91471]
[1777310783897,42.02,76857.86,0.0,0.07208,5e-05,8.91951]
[1777310788948,42.01,76858.81,0.0,0.07211,5e-05,8.92299]
[1777310793983,42.01,76860.7,0.0,0.07218,5e-05,8.92783]
[1777310798415,42.01,76844.57,0.0,0.07136,5e-05,8.84824]
[1777310803432,41.99,76832.55,0.0,0.07067,5e-05,8.78143]
[1777310808512,41.99,76851.38,0.0,0.07157,5e-05,8.86943]
[1777310814123,41.91,76849.59,0.0,0.07113,5e-05,8.82737]
[1777310819159,41.89,76849.93,0.0,0.07103,5e-05,8.81797]
[1777310824193,41.85,76848.89,0.0,0.0708,5e-05,8.79582]
[1777310829227,41.85,76854.23,0.0,0.07105,5e-05,8.82027]
[1777310834263,41.82,76847.35,0.0,0.07059,5e-05,8.77524]
[1777310839301,41.82,76844.41,0.0,0.07041,5e-05,8.7574]
[1777310841946,41.82,76844.06,0.0,0.07038,5e-05,8.75502]
[1777310842082,41.81,76841.91,0.0,0.07027,5e-05,8.7439]
[1777310842323,41.81,76838.95,0.0,0.07011,5e-05,8.72887]
[1777310843245,41.81,76838.95,0.0,0.07011,5e-05,8.72887]
[1777310843332,41.81,76838.95,0.0,0.07011,5e-05,8.72887]
[1777310843339,41.81,76826.93,0.0,0.06951,5e-05,8.67003]
[1777310844013,41.81,76826.93,0.0,0.06951,5e-05,8.67003]
[1777310844336,41.81,76826.93,0.0,0.06951,5e-05,8.67003]
[1777310845880,41.81,76826.93,0.0,0.06951,5e-05,8.67003]
[1777310846522,41.81,76824.6,0.0,0.06939,5e-05,8.65768]
[1777310847500,41.81,76824.15,0.0,0.06937,5e-05,8.6555]
[1777310849122,41.81,76823.1,0.0,0.0693,5e-05,8.64938]
[1777310854407,41.8,76824.28,0.0,0.0693,5e-05,8.64832]
[1777310859442,41.8,76828.79,0.0,0.0695,5e-05,8.6677]
[1777310861202,41.79,76829.12,0.0,0.06951,5e-05,8.66828]
[1777310862521,41.79,76828.38,0.0,0.06947,5e-05,8.6647]
[1777310862566,41.79,76834.57,0.0,0.06977,5e-05,8.69418]
[1777310866594,41.79,76833.37,0.0,0.06969,5e-05,8.68624]
[1777310866740,41.79,76833.37,0.0,0.06969,5e-05,8.68624]
[1777310866764,41.79,76833.37,0.0,0.06969,5e-05,8.68624]
[1777310871841,41.78,76840.86,0.0,0.07003,5e-05,8.71977]
[1777310877453,41.77,76852.92,0.0,0.07059,5e-05,8.77462]
[1777310885624,41.76,76843.77,0.0,0.07007,5e-05,8.72445]
[1777310890660,41.76,76842.51,0.0,0.06999,5e-05,8.71589]
[1777310895695,41.75,76852.11,0.0,0.07043,5e-05,8.75957]
[1777310900731,41.74,76853.34,0.0,0.07046,5e-05,8.76228]
[1777310905906,41.74,76850.83,0.0,0.07031,5e-05,8.7476]
[1777310905953,41.74,76867.3,0.0,0.07112,5e-05,8.82753]
[1777310911031,41.72,76868.9,0.0,0.07111,5e-05,8.82643]
[1777310916048,41.68,76872.5,0.0,0.0711,5e-05,8.82441]
[1777310921885,41.66,76867.52,0.0,0.07073,5e-05,8.78855]
[1777310926915,41.65,76861.72,0.0,0.07041,5e-05,8.7575]
[1777310932962,41.64,76848.86,0.0,0.06973,5e-05,8.6907]
[1777310937728,41.64,76846.72,0.0,0.0696,5e-05,8.67811]
[1777310937998,41.64,76839.96,0.0,0.06926,5e-05,8.64476]
[1777310938779,41.64,76839.96,0.0,0.06926,5e-05,8.64476]
[1777310939004,41.64,76837.81,0.0,0.06915,5e-05,8.63385]
[1777310939194,41.64,76837.81,0.0,0.06915,5e-05,8.63385]
[1777310940018,41.64,76838.11,0.0,0.06916,5e-05,8.63484]
[1777310945048,41.63,76833.28,0.0,0.0689,5e-05,8.60888]
[1777310947712,41.63,76835.05,0.0,0.06897,5e-05,8.6166]
[1777310948322,41.63,76835.53,0.0,0.069,5e-05,8.61892]
[1777310948415,41.63,76835.53,0.0,0.069,5e-05,8.61892]
[1777310952369,41.62,76837.33,0.0,0.06907,5e-05,8.62592]
[1777310952768,41.62,76837.33,0.0,0.06907,5e-05,8.62592]
[1777310952821,41.62,76840.05,0.0,0.0692,5e-05,8.63866]
[1777310954377,41.62,76840.05,0.0,0.06919,5e-05,8.63821]
[1777310954471,41.62,76840.91,0.0,0.06923,5e-05,8.64238]
[1777310958408,41.62,76841.19,0.0,0.06923,5e-05,8.64237]
[1777310958500,41.62,76840.36,0.0,0.06919,5e-05,8.63788]
[1777310963611,41.62,76840.58,0.0,0.06918,5e-05,8.63714]
[1777310963712,41.61,76839.1,0.0,0.0691,5e-05,8.62951]
[1777310966181,41.61,76837.79,0.0,0.06903,5e-05,8.62272]
[1777310966282,41.61,76837.53,0.0,0.06901,5e-05,8.6206]
[1777310969769,41.61,76838.2,0.0,0.06903,5e-05,8.62256]
[1777310970559,41.61,76830.05,0.0,0.06863,5e-05,8.58272]
[1777310970621,41.61,76829.26,0.0,0.06859,5e-05,8.5789]
[1777310976270,41.6,76831.55,0.0,0.06865,5e-05,8.5841]
[1777310980595,41.6,76829.74,0.0,0.06855,5e-05,8.57396]
[1777310980602,41.6,76829.74,0.0,0.06855,5e-05,8.57396]
[1777310980646,41.6,76831.92,0.0,0.06865,5e-05,8.58416]
[1777310982226,41.6,76831.92,0.0,0.06865,5e-05,8.58381]
[1777310982611,41.6,76831.92,0.0,0.06865,5e-05,8.58381]
[1777310982712,41.6,76829.67,0.0,0.06854,5e-05,8.57293]
[1777310988359,41.59,76827.76,0.0,0.06843,5e-05,8.56178]
[1777310993394,41.59,76827.78,0.0,0.06841,5e-05,8.56037]
[1777310994739,41.59,76827.78,0.0,0.06841,5e-05,8.56037]
[1777310994768,41.59,76831.49,0.0,0.06859,5e-05,8.57769]
[1777311000443,41.59,76831.34,0.0,0.06856,5e-05,8.57528]
[1777311001848,41.59,76831.34,0.0,0.06856,5e-05,8.57528]
[1777311002803,41.59,76831.87,0.0,0.06858,5e-05,8.57721]
[1777311002904,41.59,76832.27,0.0,0.0686,5e-05,8.57914]
[1777311004822,41.58,76833.17,0.0,0.06864,5e-05,8.58317]
[1777311004837,41.58,76833.17,0.0,0.06864,5e-05,8.58285]
[1777311008526,41.58,76836.92,0.0,0.06881,5e-05,8.60001]
[1777311008605,41.58,76839.11,0.0,0.06891,5e-05,8.61027]
[1777311012531,41.58,76852.53,0.0,0.06956,5e-05,8.67384]
[1777311013535,41.58,76862.76,0.0,0.07006,5e-05,8.7231]
[1777311015648,41.58,76873.16,0.0,0.07058,5e-05,8.77376]
[1777311020794,41.57,76878.57,0.0,0.07084,5e-05,8.79938]
[1777311023269,41.57,76891.04,0.0,0.07146,5e-05,8.85989]
[1777311029391,41.57,76894.51,0.0,0.07164,5e-05,8.87734]
[1777311036700,41.57,76890.18,0.0,0.0714,5e-05,8.85281]
[1777311041739,41.57,76885.98,0.0,0.07118,5e-05,8.83176]
[1777311046771,41.57,76886.62,0.0,0.0712,5e-05,8.83363]
[1777311051806,41.57,76884.54,0.0,0.07109,5e-05,8.82263]
[1777311053260,41.57,76891.71,0.0,0.07145,5e-05,8.85789]
[1777311058855,41.57,76893.07,0.0,0.07152,5e-05,8.86484]
[1777311060891,41.57,76893.7,0.0,0.07155,5e-05,8.86798]
[1777311064897,41.57,76882.79,0.0,0.07102,5e-05,8.81545]
[1777311069932,41.57,76888.97,0.0,0.07132,5e-05,8.84542]
[1777311071985,41.57,76905.19,0.0,0.07215,5e-05,8.92611]
[1777311077993,41.57,76904.09,0.0,0.07209,5e-05,8.92043]
[1777311083029,41.57,76912.1,0.0,0.0725,5e-05,8.95959]
[1777311084110,41.57,76912.1,0.0,0.0725,5e-05,8.95959]
[1777311084158,41.57,76922.83,0.0,0.07305,5e-05,9.01271]
[1777311085197,41.57,76922.83,0.0,0.07305,5e-05,9.01271]
[1777311085203,41.57,76922.87,0.0,0.07305,5e-05,9.01278]
[1777311085609,41.57,76922.87,0.0,0.07305,5e-05,9.01278]
[1777311085711,41.57,76922.87,0.0,0.07305,5e-05,9.01278]
[1777311086050,41.57,76922.69,0.0,0.07304,5e-05,9.01189]
[1777311089071,41.57,76908.98,0.0,0.07233,5e-05,8.94325]
[1777311089621,41.57,76908.98,0.0,0.07233,5e-05,8.94325]
[1777311090078,41.57,76909.66,0.0,0.07236,5e-05,8.94654]
[1777311095114,41.57,76909.34,0.0,0.07232,5e-05,8.94081]
[1777311100148,41.57,76904.97,0.0,0.07209,5e-05,8.91892]
[1777311105183,41.57,76895.52,0.0,0.0716,5e-05,8.87169]
[1777311108205,41.56,76874.98,0.0,0.07055,5e-05,8.76858]
[1777311109046,41.56,76874.98,0.0,0.07055,5e-05,8.76858]
[1777311109211,41.56,76873.01,0.0,0.07044,5e-05,8.75828]
[1777311109627,41.56,76873.01,0.0,0.07044,5e-05,8.75828]
[1777311110121,41.56,76873.01,0.0,0.07044,5e-05,8.75828]
[1777311110824,41.56,76868.72,0.0,0.07023,5e-05,8.7373]
[1777311111226,41.56,76868.72,0.0,0.07021,5e-05,8.73607]
[1777311116260,41.55,76869.19,0.0,0.07021,5e-05,8.73595]
[1777311121295,41.55,76873.33,0.0,0.0704,5e-05,8.75437]
[1777311126330,41.55,76875.54,0.0,0.0705,5e-05,8.76408]
[1777311131365,41.54,76871.81,0.0,0.0703,5e-05,8.74474]
[1777311136399,41.54,76865.92,0.0,0.06999,5e-05,8.71384]
[1777311139130,41.54,76866.17,0.0,0.06999,5e-05,8.71451]
[1777311139231,41.54,76866.24,0.0,0.06998,5e-05,8.71375]
[1777311144932,41.53,76867.15,0.0,0.07001,5e-05,8.716]
[1777311149820,41.53,76867.85,0.0,0.07001,5e-05,8.71667]
[1777311149919,41.52,76865.99,0.0,0.06991,5e-05,8.70703]
[1777311154495,41.52,76865.0,0.0,0.06982,5e-05,8.69632]
[1777311154526,41.52,76866.0,0.0,0.06986,5e-05,8.70069]
[1777311155902,41.52,76855.21,0.0,0.06931,5e-05,8.64709]
[1777311156561,41.52,76855.21,0.0,0.06931,5e-05,8.64709]
[1777311157451,41.52,76855.05,0.0,0.06931,5e-05,8.64631]
[1777311162124,41.51,76862.17,0.0,0.06964,5e-05,8.67876]
[1777311162187,41.51,76863.34,0.0,0.06969,5e-05,8.68398]
[1777311164238,41.51,76863.34,0.0,0.06969,5e-05,8.68398]
[1777311164597,41.51,76862.42,0.0,0.06963,5e-05,8.67803]
[1777311169851,41.5,76863.16,0.0,0.06965,5e-05,8.67974]
[1777311169940,41.5,76864.05,0.0,0.06968,5e-05,8.68361]
[1777311170602,41.5,76864.05,0.0,0.06968,5e-05,8.68361]
[1777311170703,41.5,76864.13,0.0,0.06969,5e-05,8.68397]
[1777311175711,41.5,76865.54,0.0,0.06976,5e-05,8.69073]
[1777311182050,41.5,76867.23,0.0,0.06981,5e-05,8.69595]
[1777311187120,41.5,76869.6,0.0,0.06993,5e-05,8.70783]
[1777311188640,41.5,76870.21,0.0,0.06997,5e-05,8.71188]
[1777311188766,41.5,76870.53,0.0,0.06999,5e-05,8.71345]
[1777311193980,41.5,76871.18,0.0,0.07004,5e-05,8.7184]
[1777311194013,41.5,76870.76,0.0,0.07002,5e-05,8.71671]
[1777311200085,41.51,76872.85,0.0,0.07014,5e-05,8.72869]
[1777311200766,41.51,76872.56,0.0,0.07013,5e-05,8.72762]
[1777311206262,41.51,76876.37,0.0,0.07035,5e-05,8.74827]
[1777311212139,41.52,76881.32,0.0,0.07061,5e-05,8.77412]
[1777311217971,41.52,76887.13,0.0,0.07089,5e-05,8.80039]
[1777311223007,41.52,76888.54,0.0,0.07097,5e-05,8.80818]
[1777311228042,41.52,76886.71,0.0,0.07089,5e-05,8.79985]
[1777311233077,41.52,76894.27,0.0,0.07127,5e-05,8.83777]
[1777311238112,41.52,76893.79,0.0,0.07125,5e-05,8.83581]
[1777311243147,41.53,76905.8,0.0,0.07187,5e-05,8.8954]
[1777311248182,41.52,76902.46,0.0,0.0717,5e-05,8.8789]
[1777311252209,41.53,76889.79,0.0,0.07106,5e-05,8.81658]
[1777311253226,41.53,76889.79,0.0,0.07106,5e-05,8.81658]
[1777311259261,41.53,76884.68,0.0,0.07081,5e-05,8.79223]
[1777311263450,41.53,76885.76,0.0,0.07087,5e-05,8.79818]
[1777311269329,41.53,76890.67,0.0,0.07112,5e-05,8.82291]
[1777311274365,41.53,76892.51,0.0,0.07119,5e-05,8.82851]
[1777311279401,41.53,76890.34,0.0,0.07109,5e-05,8.81818]
[1777311284436,41.53,76894.81,0.0,0.07131,5e-05,8.84038]
[1777311289471,41.53,76901.2,0.0,0.07164,5e-05,8.87184]
[1777311291245,41.53,76901.2,0.0,0.07164,5e-05,8.87184]
[1777311293759,41.53,76889.74,0.0,0.07106,5e-05,8.81544]
[1777311299542,41.53,76905.33,0.0,0.07185,5e-05,8.8925]
[1777311304579,41.53,76902.0,0.0,0.07168,5e-05,8.87585]
[1777311309611,41.53,76906.69,0.0,0.07191,5e-05,8.8987]
[1777311314647,41.53,76906.31,0.0,0.07189,5e-05,8.89646]
[1777311320140,41.53,76907.84,0.0,0.07196,5e-05,8.90365]
[1777311326154,41.53,76898.98,0.0,0.07151,5e-05,8.8593]
[1777311330105,41.53,76903.24,0.0,0.07172,5e-05,8.8802]
[1777311333001,41.53,76905.2,0.0,0.07179,5e-05,8.88594]
[1777311333095,41.53,76905.2,0.0,0.07179,5e-05,8.88594]
[1777311333489,41.53,76902.8,0.0,0.07167,5e-05,8.87406]
[1777311334793,41.53,76888.58,0.0,0.07095,5e-05,8.80409]
[1777311338299,41.53,76890.22,0.0,0.07104,5e-05,8.81228]
[1777311343854,41.53,76889.14,0.0,0.07099,5e-05,8.80734]
[1777311348326,41.53,76887.93,0.0,0.07093,5e-05,8.80161]
[1777311348462,41.53,76887.93,0.0,0.07093,5e-05,8.80161]
[1777311350459,41.53,76886.39,0.0,0.07085,5e-05,8.79429]
[1777311350468,41.53,76870.92,0.0,0.07008,5e-05,8.71848]
[1777311355554,41.53,76870.74,0.0,0.07008,5e-05,8.71848]
[1777311356489,41.53,76869.46,0.0,0.07002,5e-05,8.71246]
[1777311358371,41.53,76864.63,0.0,0.06978,5e-05,8.68915]
[1777311363013,41.53,76851.44,0.0,0.06913,5e-05,8.62562]
[1777311365972,41.53,76855.72,0.0,0.06934,5e-05,8.64637]
[1777311366339,41.53,76855.58,0.0,0.06933,5e-05,8.64557]
[1777311366886,41.53,76855.58,0.0,0.06933,5e-05,8.64557]
[1777311367324,41.53,76858.62,0.0,0.06948,5e-05,8.66036]
[1777311372079,41.53,76864.63,0.0,0.06978,5e-05,8.68919]
[1777311376700,41.53,76873.7,0.0,0.07022,5e-05,8.73275]
[1777311377466,41.53,76880.62,0.0,0.07057,5e-05,8.76646]
[1777311383155,41.53,76884.42,0.0,0.07077,5e-05,8.78613]
[1777311386799,41.53,76884.78,0.0,0.0708,5e-05,8.78869]
[1777311390073,41.54,76883.25,0.0,0.07072,5e-05,8.78157]
[1777311395242,41.54,76895.19,0.0,0.07131,5e-05,8.83763]
[1777311400278,41.54,76898.5,0.0,0.07148,5e-05,8.85438]
[1777311405314,41.54,76901.65,0.0,0.07164,5e-05,8.87032]
[1777311410350,41.54,76901.78,0.0,0.07165,5e-05,8.87122]
[1777311415385,41.54,76898.94,0.0,0.07151,5e-05,8.85742]
[1777311420419,41.54,76900.37,0.0,0.07159,5e-05,8.86472]
[1777311425454,41.54,76896.83,0.0,0.07141,5e-05,8.84767]
[1777311426897,41.54,76897.62,0.0,0.07145,5e-05,8.85163]
[1777311427043,41.54,76897.62,0.0,0.07145,5e-05,8.85163]
[1777311429262,41.54,76884.83,0.0,0.07081,5e-05,8.78885]
[1777311429483,41.54,76882.1,0.0,0.07067,5e-05,8.77562]
[1777311434517,41.54,76881.52,0.0,0.07064,5e-05,8.77218]
[1777311439552,41.54,76878.84,0.0,0.07051,5e-05,8.75948]
[1777311444588,41.54,76883.35,0.0,0.07075,5e-05,8.78284]
[1777311449623,41.55,76880.91,0.0,0.07063,5e-05,8.77162]
[1777311451502,41.55,76880.91,0.0,0.07063,5e-05,8.77162]
[1777311451508,41.55,76872.79,0.0,0.0702,5e-05,8.72848]
[1777311452815,41.55,76872.79,0.0,0.07021,5e-05,8.72873]
[1777311453493,41.55,76872.79,0.0,0.07021,5e-05,8.72873]
[1777311453582,41.55,76878.3,0.0,0.07049,5e-05,8.75613]
[1777311455523,41.55,76878.3,0.0,0.07049,5e-05,8.75613]
[1777311455584,41.55,76885.46,0.0,0.07085,5e-05,8.79153]
[1777311457520,41.55,76885.46,0.0,0.07085,5e-05,8.79153]
[1777311462714,41.55,76880.89,0.0,0.07063,5e-05,8.77006]
[1777311468106,41.55,76879.19,0.0,0.07055,5e-05,8.76261]
[1777311472218,41.55,76878.55,0.0,0.07053,5e-05,8.76022]
[1777311472501,41.55,76878.55,0.0,0.07053,5e-05,8.76022]
[1777311472591,41.56,76875.79,0.0,0.07039,5e-05,8.74692]
[1777311478176,41.56,76872.05,0.0,0.07022,5e-05,8.72985]
[1777311484226,41.56,76874.62,0.0,0.07036,5e-05,8.74387]
[1777311485186,41.56,76875.28,0.0,0.0704,5e-05,8.74731]
[1777311485199,41.56,76875.38,0.0,0.0704,5e-05,8.74802]
[1777311489903,41.56,76885.79,0.0,0.07094,5e-05,8.79982]
[1777311494938,41.56,76884.99,0.0,0.0709,5e-05,8.79642]
[1777311499974,41.57,76882.5,0.0,0.07078,5e-05,8.78511]
[1777311505012,41.57,76881.71,0.0,0.07075,5e-05,8.78187]
[1777311508386,41.57,76876.09,0.0,0.07048,5e-05,8.75489]
[1777311508499,41.57,76876.09,0.0,0.07048,5e-05,8.75489]
[1777311510076,41.57,76874.35,0.0,0.07039,5e-05,8.7466]
[1777311510147,41.57,76876.71,0.0,0.07051,5e-05,8.7586]
[1777311512099,41.57,76876.71,0.0,0.07049,5e-05,8.75504]
[1777311512455,41.57,76876.71,0.0,0.07049,5e-05,8.75504]
[1777311514071,41.57,76865.38,0.0,0.06993,5e-05,8.7004]
[1777311519106,41.58,76865.07,0.0,0.06993,5e-05,8.70042]
[1777311522221,41.58,76864.75,0.0,0.06992,5e-05,8.69946]
[1777311528528,41.58,76861.88,0.0,0.0698,5e-05,8.68757]
[1777311534211,41.58,76860.83,0.0,0.06976,5e-05,8.68398]
[1777311539248,41.59,76860.2,0.0,0.06975,5e-05,8.68244]
[1777311544283,41.59,76858.47,0.0,0.06968,5e-05,8.67555]
[1777311549318,41.59,76857.27,0.0,0.06964,5e-05,8.67129]
[1777311549744,41.59,76857.27,0.0,0.06964,5e-05,8.67129]
[1777311552339,41.6,76843.08,0.0,0.06895,5e-05,8.60336]
[1777311557374,41.6,76843.45,0.0,0.06896,5e-05,8.60517]
[1777311562408,41.6,76843.2,0.0,0.06895,5e-05,8.60383]
[1777311567443,41.6,76845.61,0.0,0.06907,5e-05,8.61575]
[1777311572480,41.6,76845.82,0.0,0.06905,5e-05,8.61274]
[1777311577514,41.6,76843.38,0.0,0.06893,5e-05,8.60063]
[1777311582549,41.6,76846.62,0.0,0.06909,5e-05,8.61606]
[1777311587592,41.59,76839.3,0.0,0.06872,5e-05,8.58032]
[1777311592627,41.59,76837.86,0.0,0.06865,5e-05,8.57318]
[1777311595078,41.59,76837.97,0.0,0.06866,5e-05,8.57366]
[1777311595648,41.59,76836.04,0.0,0.06856,5e-05,8.56429]
[1777311596832,41.59,76834.79,0.0,0.0685,5e-05,8.55823]
[1777311597662,41.59,76833.87,0.0,0.06845,5e-05,8.55378]
[1777311602697,41.59,76831.78,0.0,0.06835,5e-05,8.54372]
[1777311602776,41.59,76831.78,0.0,0.06835,5e-05,8.54372]
[1777311603704,41.59,76830.12,0.0,0.06827,5e-05,8.53573]
[1777311606995,41.59,76825.25,0.0,0.06804,5e-05,8.51247]
[1777311607732,41.6,76826.0,0.0,0.06807,5e-05,8.51626]
[1777311610083,41.6,76828.1,0.0,0.06818,5e-05,8.52647]
[1777311610753,41.6,76827.92,0.0,0.06817,5e-05,8.52576]
[1777311615788,41.6,76809.42,0.0,0.06728,5e-05,8.43744]
[1777311619164,41.6,76797.53,0.0,0.06671,5e-05,8.38135]
[1777311624932,41.6,76791.91,0.0,0.06644,5e-05,8.35428]
[1777311631346,41.6,76785.68,0.0,0.06614,5e-05,8.3246]
[1777311633622,41.6,76783.59,0.0,0.06602,5e-05,8.31106]
[1777311633684,41.6,76784.58,0.0,0.06607,5e-05,8.31577]
[1777311639304,41.6,76791.22,0.0,0.06639,5e-05,8.34776]
[1777311644996,41.6,76788.19,0.0,0.06626,5e-05,8.33499]
[1777311650032,41.6,76791.68,0.0,0.06643,5e-05,8.35171]
[1777311655068,41.6,76787.51,0.0,0.06623,5e-05,8.33186]
[1777311660101,41.6,76787.47,0.0,0.06623,5e-05,8.332]
[1777311665136,41.6,76792.0,0.0,0.06645,5e-05,8.35377]
[1777311670172,41.61,76793.89,0.0,0.06656,5e-05,8.36496]
[1777311675206,41.61,76795.45,0.0,0.06666,5e-05,8.37458]
[1777311680541,41.62,76791.45,0.0,0.06648,5e-05,8.35725]
[1777311683280,41.62,76779.46,0.0,0.06592,5e-05,8.30132]
[1777311685838,41.62,76768.61,0.0,0.06541,5e-05,8.25001]
[1777311695350,41.63,76764.66,0.0,0.06523,5e-05,8.23041]
[1777311699984,41.63,76769.89,0.0,0.0655,5e-05,8.25767]
[1777311703406,41.64,76780.87,0.0,0.06604,5e-05,8.31145]
[1777311708441,41.64,76776.53,0.0,0.06586,5e-05,8.29334]
[1777311713475,41.64,76766.58,0.0,0.0654,5e-05,8.24813]
[1777311718511,41.65,76766.98,0.0,0.06543,5e-05,8.251]
[1777311723545,41.65,76766.9,0.0,0.06544,5e-05,8.25126]
[1777311728580,41.65,76770.3,0.0,0.0656,5e-05,8.26806]
[1777311733616,41.65,76771.55,0.0,0.06567,5e-05,8.27436]
[1777311735228,41.65,76771.35,0.0,0.06566,5e-05,8.27351]
[1777311735334,41.65,76771.35,0.0,0.06566,5e-05,8.27351]
[1777311735632,41.65,76771.35,0.0,0.06566,5e-05,8.27359]
[1777311736639,41.65,76782.7,0.0,0.06621,5e-05,8.32805]
[1777311739371,41.65,76783.41,0.0,0.06624,5e-05,8.33183]
[1777311740525,41.65,76783.96,0.0,0.06627,5e-05,8.33483]
[1777311740669,41.65,76784.9,0.0,0.06632,5e-05,8.33971]
[1777311744515,41.66,76785.85,0.0,0.06638,5e-05,8.3454]
[1777311746513,41.66,76789.86,0.0,0.06658,5e-05,8.36564]
[1777311746711,41.66,76790.45,0.0,0.06661,5e-05,8.36846]
[1777311749732,41.66,76800.41,0.0,0.0671,5e-05,8.41703]
[1777311751750,41.66,76790.59,0.0,0.0666,5e-05,8.36653]
[1777311754038,41.66,76800.5,0.0,0.06708,5e-05,8.41379]
[1777311754826,41.66,76800.5,0.0,0.06708,5e-05,8.41379]
[1777311754977,41.66,76800.5,0.0,0.06708,5e-05,8.41379]
[1777311754902,41.66,76862.38,0.0,0.07011,5e-05,8.71243]
[1777311755814,41.66,76860.94,0.0,0.07004,5e-05,8.70541]
[1777311756440,41.66,76860.94,0.0,0.07004,5e-05,8.70541]
[1777311756819,41.66,76860.94,0.0,0.07004,5e-05,8.70541]
[1777311756833,41.66,76857.91,0.0,0.06989,5e-05,8.69113]
[1777311757358,41.66,76857.91,0.0,0.06989,5e-05,8.69113]
[1777311757832,41.66,76858.29,0.0,0.06991,5e-05,8.69322]
[1777311758120,41.66,76858.29,0.0,0.06991,5e-05,8.69322]
[1777311758838,41.66,76852.29,0.0,0.06962,5e-05,8.66429]
[1777311763877,41.66,76850.01,0.0,0.0695,5e-05,8.65318]
[1777311764375,41.66,76850.01,0.0,0.0695,5e-05,8.65318]
[1777311764891,41.66,76850.01,0.0,0.0695,5e-05,8.65318]
[1777311764929,41.66,76850.01,0.0,0.0695,5e-05,8.65318]
[1777311765891,41.66,76844.99,0.0,0.06926,5e-05,8.62874]
[1777311768861,41.66,76838.99,0.0,0.06896,5e-05,8.59967]
[1777311768911,41.66,76838.07,0.0,0.06892,5e-05,8.59524]
[1777311772182,41.66,76837.82,0.0,0.0689,5e-05,8.59409]
[1777311772249,41.66,76835.23,0.0,0.06878,5e-05,8.58161]
[1777311778011,41.66,76832.78,0.0,0.06866,5e-05,8.5701]
[1777311783063,41.67,76821.46,0.0,0.06811,5e-05,8.51581]
[1777311788090,41.67,76811.24,0.0,0.06762,5e-05,8.46736]
[1777311793126,41.67,76803.89,0.0,0.06728,5e-05,8.43318]
[1777311798157,41.67,76803.8,0.0,0.06728,5e-05,8.43386]
[1777311803192,41.67,76802.97,0.0,0.06725,5e-05,8.43106]
[1777311808230,41.68,76804.25,0.0,0.06733,5e-05,8.43837]
[1777311810508,41.68,76825.66,0.0,0.06837,5e-05,8.54181]
[1777311816285,41.68,76837.61,0.0,0.06893,5e-05,8.5959]
[1777311818831,41.68,76837.98,0.0,0.06895,5e-05,8.59768]
[1777311818890,41.68,76839.35,0.0,0.06902,5e-05,8.60428]
[1777311821801,41.68,76850.52,0.0,0.06956,5e-05,8.65756]
[1777311823339,41.68,76864.05,0.0,0.07023,5e-05,8.72328]
[1777311828683,41.67,76867.73,0.0,0.07041,5e-05,8.74016]
[1777311830184,41.67,76868.28,0.0,0.07043,5e-05,8.74263]
[1777311830650,41.67,76871.31,0.0,0.07058,5e-05,8.757]
[1777311831362,41.67,76871.31,0.0,0.07058,5e-05,8.757]
[1777311831809,41.67,76872.35,0.0,0.07063,5e-05,8.76185]
[1777311833220,41.67,76872.35,0.0,0.07063,5e-05,8.76185]
[1777311833634,41.67,76872.35,0.0,0.07063,5e-05,8.76185]
[1777311833765,41.67,76872.35,0.0,0.07063,5e-05,8.76185]
[1777311833863,41.67,76875.95,0.0,0.0708,5e-05,8.77898]
[1777311834612,41.67,76875.95,0.0,0.0708,5e-05,8.77898]
[1777311834712,41.67,76876.62,0.0,0.07083,5e-05,8.78201]
[1777311838853,41.67,76876.5,0.0,0.07082,5e-05,8.78065]
[1777311839528,41.67,76866.36,0.0,0.07031,5e-05,8.7306]
[1777311841492,41.67,76867.17,0.0,0.07035,5e-05,8.73438]
[1777311843921,41.67,76867.54,0.0,0.07036,5e-05,8.73601]
[1777311844218,41.66,76872.38,0.0,0.07059,5e-05,8.75848]
[1777311844755,41.66,76872.38,0.0,0.07059,5e-05,8.75848]
[1777311844865,41.66,76872.38,0.0,0.07059,5e-05,8.75848]
[1777311845083,41.66,76897.47,0.0,0.07186,5e-05,8.88155]
[1777311849623,41.66,76890.06,0.0,0.07146,5e-05,8.84352]
[1777311853631,41.66,76881.99,0.0,0.07105,5e-05,8.80283]
[1777311853638,41.66,76881.99,0.0,0.07105,5e-05,8.80283]
[1777311853693,41.66,76882.04,0.0,0.07105,5e-05,8.80283]
[1777311859588,41.65,76881.63,0.0,0.07101,5e-05,8.79938]
[1777311866506,41.65,76876.34,0.0,0.07074,5e-05,8.77279]
[1777311870938,41.65,76860.99,0.0,0.06995,5e-05,8.69622]
[1777311876707,41.65,76864.27,0.0,0.07008,5e-05,8.70767]
[1777311881742,41.65,76866.56,0.0,0.07019,5e-05,8.71817]
[1777311886777,41.65,76869.07,0.0,0.07031,5e-05,8.72978]
[1777311891813,41.64,76871.48,0.0,0.07042,5e-05,8.74093]
[1777311896846,41.64,76872.51,0.0,0.07047,5e-05,8.74538]
[1777311901881,41.64,76868.04,0.0,0.07024,5e-05,8.72307]
[1777311906917,41.64,76877.79,0.0,0.07072,5e-05,8.77025]
[1777311911385,41.64,76886.81,0.0,0.07117,5e-05,8.81377]
[1777311911952,41.64,76888.13,0.0,0.07123,5e-05,8.82005]
[1777311914262,41.64,76892.35,0.0,0.07144,5e-05,8.84032]
[1777311914806,41.64,76892.35,0.0,0.07144,5e-05,8.84032]
[1777311914838,41.64,76892.35,0.0,0.07144,5e-05,8.84032]
[1777311914872,41.64,76892.35,0.0,0.07144,5e-05,8.84032]
[1777311914973,41.64,76892.35,0.0,0.07144,5e-05,8.84005]
[1777311916240,41.64,76890.9,0.0,0.07136,5e-05,8.83269]
[1777311922023,41.63,76885.54,0.0,0.07108,5e-05,8.80526]
[1777311927058,41.63,76886.94,0.0,0.07114,5e-05,8.81121]
[1777311932093,41.63,76888.62,0.0,0.07119,5e-05,8.81467]
[1777311937128,41.63,76884.28,0.0,0.07096,5e-05,8.79247]
[1777311942164,41.63,76883.56,0.0,0.07091,5e-05,8.78809]
[1777311944181,41.63,76871.46,0.0,0.0703,5e-05,8.72863]
[1777311947389,41.63,76867.65,0.0,0.07011,5e-05,8.70981]
[1777311948400,41.63,76867.09,0.0,0.07008,5e-05,8.70704]
[1777311948996,41.63,76867.09,0.0,0.07008,5e-05,8.70704]
[1777311950598,41.63,76866.02,0.0,0.07003,5e-05,8.70178]
[1777311950699,41.63,76866.92,0.0,0.07007,5e-05,8.70609]
[1777311956131,41.62,76866.9,0.0,0.07007,5e-05,8.70582]
[1777311961598,41.62,76854.74,0.0,0.06947,5e-05,8.64647]
[1777311967345,41.62,76845.74,0.0,0.06901,5e-05,8.6021]
[1777311968352,41.62,76835.05,0.0,0.06849,5e-05,8.55011]
[1777311970823,41.62,76833.68,0.0,0.06842,5e-05,8.54328]
[1777311974856,41.62,76830.58,0.0,0.06826,5e-05,8.52749]
[1777311977829,41.62,76828.85,0.0,0.06816,5e-05,8.51849]
[1777311979431,41.62,76813.31,0.0,0.0674,5e-05,8.44314]
[1777311984465,41.62,76811.15,0.0,0.06729,5e-05,8.43228]
[1777311989501,41.61,76811.06,0.0,0.06728,5e-05,8.43133]
[1777311994536,41.61,76810.91,0.0,0.06724,5e-05,8.4264]
[1777311999571,41.61,76807.49,0.0,0.06707,5e-05,8.40955]
[1777312005189,41.61,76808.0,0.0,0.0671,5e-05,8.41169]
[1777312007208,41.61,76823.12,0.0,0.06782,5e-05,8.48389]
[1777312013671,41.61,76820.47,0.0,0.06768,5e-05,8.46962]
[1777312018780,41.61,76824.02,0.0,0.06784,5e-05,8.48582]
[1777312024746,41.6,76818.38,0.0,0.06755,5e-05,8.45705]
[1777312029780,41.6,76815.06,0.0,0.06738,5e-05,8.44007]
[1777312034816,41.6,76814.36,0.0,0.06733,5e-05,8.43557]
[1777312039851,41.6,76812.68,0.0,0.06724,5e-05,8.42636]
[1777312044885,41.59,76813.56,0.0,0.06727,5e-05,8.42937]
[1777312047907,41.59,76803.51,0.0,0.06678,5e-05,8.38064]
[1777312052219,41.59,76795.57,0.0,0.06637,5e-05,8.33859]
[1777312057977,41.59,76797.8,0.0,0.06647,5e-05,8.34869]
[1777312063012,41.59,76798.84,0.0,0.06652,5e-05,8.35325]
[1777312068155,41.59,76801.13,0.0,0.06662,5e-05,8.36387]
[1777312073970,41.59,76798.14,0.0,0.06648,5e-05,8.34928]
[1777312079124,41.59,76803.91,0.0,0.06675,5e-05,8.37654]
[1777312084159,41.59,76805.42,0.0,0.06682,5e-05,8.38342]
[1777312089194,41.59,76806.04,0.0,0.06684,5e-05,8.38603]
[1777312094229,41.58,76806.92,0.0,0.06688,5e-05,8.38991]
[1777312099265,41.58,76807.9,0.0,0.06693,5e-05,8.39426]
[1777312104213,41.58,76812.31,0.0,0.06714,5e-05,8.41507]
[1777312109335,41.58,76821.1,0.0,0.06755,5e-05,8.45644]
[1777312114325,41.58,76818.97,0.0,0.06742,5e-05,8.44191]
[1777312120110,41.58,76810.26,0.0,0.06699,5e-05,8.39944]
[1777312125212,41.58,76813.43,0.0,0.06714,5e-05,8.41415]
[1777312125312,41.58,76800.7,0.0,0.06652,5e-05,8.35311]
[1777312130482,41.58,76796.47,0.0,0.06632,5e-05,8.33301]
[1777312135518,41.58,76799.13,0.0,0.06645,5e-05,8.34576]
[1777312140553,41.58,76800.49,0.0,0.06651,5e-05,8.35221]
[1777312146502,41.58,76800.55,0.0,0.06652,5e-05,8.35249]
[1777312151631,41.58,76803.25,0.0,0.06665,5e-05,8.36544]
[1777312156665,41.58,76811.05,0.0,0.06702,5e-05,8.40264]
[1777312161702,41.58,76818.05,0.0,0.06736,5e-05,8.43578]
[1777312166736,41.57,76818.03,0.0,0.06735,5e-05,8.43502]
[1777312170764,41.57,76806.32,0.0,0.06678,5e-05,8.37844]
[1777312174792,41.57,76796.03,0.0,0.06626,5e-05,8.32545]
[1777312179830,41.57,76794.72,0.0,0.06619,5e-05,8.31929]
[1777312184863,41.57,76792.1,0.0,0.06607,5e-05,8.30685]
[1777312190137,41.57,76790.78,0.0,0.06601,5e-05,8.30058]
[1777312195939,41.57,76789.59,0.0,0.06595,5e-05,8.29491]
[1777312200974,41.57,76787.21,0.0,0.06584,5e-05,8.28358]
[1777312205459,41.57,76784.19,0.0,0.06569,5e-05,8.26925]
[1777312206019,41.57,76777.37,0.0,0.06537,5e-05,8.23696]
[1777312206520,41.57,76777.37,0.0,0.06537,5e-05,8.23696]
[1777312207016,41.57,76777.37,0.0,0.06537,5e-05,8.23702]
[1777312212090,41.57,76778.6,0.0,0.06543,5e-05,8.24313]
[1777312212155,41.57,76777.29,0.0,0.06537,5e-05,8.237]
[1777312213952,41.57,76776.99,0.0,0.06536,5e-05,8.23567]
[1777312214065,41.58,76776.99,0.0,0.06536,5e-05,8.23577]
[1777312219101,41.58,76787.95,0.0,0.06588,5e-05,8.28814]
[1777312223417,41.58,76771.05,0.0,0.06508,5e-05,8.20817]
[1777312229171,41.58,76775.33,0.0,0.06529,5e-05,8.22925]
[1777312231523,41.58,76777.1,0.0,0.06535,5e-05,8.23422]
[1777312232192,41.58,76777.29,0.0,0.06536,5e-05,8.23525]
[1777312236503,41.58,76780.26,0.0,0.06551,5e-05,8.24989]
[1777312237430,41.58,76780.26,0.0,0.06551,5e-05,8.24989]
[1777312237229,41.58,76780.66,0.0,0.06553,5e-05,8.25192]
[1777312238056,41.58,76780.66,0.0,0.06553,5e-05,8.25192]
[1777312243272,41.58,76784.6,0.0,0.06572,5e-05,8.27136]
[1777312246288,41.58,76784.89,0.0,0.06574,5e-05,8.27297]
[1777312246364,41.58,76785.3,0.0,0.06576,5e-05,8.27503]
[1777312247033,41.58,76785.3,0.0,0.06576,5e-05,8.27503]
[1777312247299,41.58,76785.3,0.0,0.06576,5e-05,8.27515]
[1777312252334,41.58,76786.19,0.0,0.06581,5e-05,8.27997]
[1777312252544,41.58,76786.19,0.0,0.06581,5e-05,8.27997]
[1777312253342,41.58,76780.3,0.0,0.06553,5e-05,8.25214]
[1777312257370,41.59,76769.62,0.0,0.06503,5e-05,8.20229]
[1777312258927,41.59,76770.23,0.0,0.06507,5e-05,8.2054]
[1777312259521,41.59,76769.57,0.0,0.06504,5e-05,8.20251]
[1777312259866,41.59,76769.57,0.0,0.06504,5e-05,8.20251]
[1777312260204,41.59,76769.57,0.0,0.06504,5e-05,8.20251]
[1777312260224,41.59,76769.57,0.0,0.06504,5e-05,8.20251]
[1777312260392,41.59,76770.23,0.0,0.06507,5e-05,8.20586]
[1777312265426,41.59,76763.98,0.0,0.06479,5e-05,8.17759]
[1777312265851,41.59,76763.98,0.0,0.06479,5e-05,8.17759]
[1777312266434,41.59,76767.61,0.0,0.06496,5e-05,8.19497]
[1777312271467,41.59,76778.11,0.0,0.06547,5e-05,8.24553]
[1777312276503,41.59,76775.17,0.0,0.06534,5e-05,8.23231]
[1777312279768,41.59,76774.85,0.0,0.06532,5e-05,8.23108]
[1777312279842,41.6,76775.66,0.0,0.06536,5e-05,8.23506]
[1777312286272,41.6,76775.71,0.0,0.06537,5e-05,8.23589]
[1777312291609,41.6,76776.93,0.0,0.06541,5e-05,8.23876]
[1777312295679,41.6,76776.73,0.0,0.0654,5e-05,8.23814]
[1777312295740,41.6,76772.37,0.0,0.0652,5e-05,8.21761]
[1777312296540,41.6,76772.37,0.0,0.0652,5e-05,8.21761]
[1777312296717,41.6,76772.37,0.0,0.0652,5e-05,8.21761]
[1777312303640,41.6,76766.0,0.0,0.06491,5e-05,8.1886]
[1777312304224,41.6,76766.0,0.0,0.06491,5e-05,8.1886]
[1777312304325,41.6,76761.88,0.0,0.06472,5e-05,8.16951]
[1777312309737,41.6,76764.47,0.0,0.06485,5e-05,8.18267]
[1777312314772,41.61,76761.17,0.0,0.06471,5e-05,8.1681]
[1777312319865,41.61,76758.96,0.0,0.06461,5e-05,8.15855]
[1777312325850,41.61,76753.41,0.0,0.06434,5e-05,8.13135]
[1777312330887,41.61,76758.86,0.0,0.0646,5e-05,8.15766]
[1777312335920,41.61,76762.9,0.0,0.0648,5e-05,8.17779]
[1777312341476,41.61,76763.53,0.0,0.06484,5e-05,8.18154]
[1777312342621,41.61,76764.03,0.0,0.06487,5e-05,8.18428]
[1777312342629,41.61,76764.03,0.0,0.06487,5e-05,8.18428]
[1777312342970,41.61,76763.82,0.0,0.06486,5e-05,8.18348]
[1777312345543,41.61,76763.3,0.0,0.06484,5e-05,8.1814]
[1777312346679,41.61,76762.14,0.0,0.06479,5e-05,8.17632]
[1777312346998,41.61,76762.62,0.0,0.06481,5e-05,8.17859]
[1777312348701,41.62,76768.16,0.0,0.06508,5e-05,8.20509]
[1777312348708,41.62,76768.16,0.0,0.06508,5e-05,8.20509]
[1777312349374,41.62,76768.16,0.0,0.06508,5e-05,8.20509]
[1777312349500,41.62,76768.16,0.0,0.06508,5e-05,8.20509]
[1777312349461,41.62,76766.65,0.0,0.06501,5e-05,8.19812]
[1777312350027,41.62,76766.65,0.0,0.06501,5e-05,8.19812]
[1777312351026,41.62,76758.28,0.0,0.06459,5e-05,8.15516]
[1777312356061,41.62,76755.26,0.0,0.06446,5e-05,8.14235]
[1777312361096,41.62,76753.67,0.0,0.06439,5e-05,8.13556]
[1777312366131,41.62,76752.33,0.0,0.06433,5e-05,8.12948]
[1777312368181,41.62,76761.46,0.0,0.06476,5e-05,8.17263]
[1777312368209,41.62,76761.46,0.0,0.06476,5e-05,8.17263]
[1777312368283,41.62,76763.68,0.0,0.06487,5e-05,8.18326]
[1777312370224,41.62,76763.68,0.0,0.06487,5e-05,8.18341]
[1777312370263,41.62,76769.41,0.0,0.06514,5e-05,8.21057]
[1777312370670,41.62,76769.41,0.0,0.06514,5e-05,8.21057]
[1777312371166,41.62,76769.41,0.0,0.06514,5e-05,8.21067]
[1777312376201,41.62,76773.05,0.0,0.06532,5e-05,8.22833]
[1777312381237,41.62,76774.02,0.0,0.06537,5e-05,8.23328]
[1777312386271,41.62,76776.06,0.0,0.06547,5e-05,8.24322]
[1777312391306,41.63,76770.5,0.0,0.06521,5e-05,8.21713]
[1777312392066,41.63,76770.5,0.0,0.06521,5e-05,8.21713]
[1777312392472,41.63,76763.88,0.0,0.0649,5e-05,8.18595]
[1777312393752,41.63,76763.88,0.0,0.0649,5e-05,8.18605]
[1777312394612,41.63,76763.08,0.0,0.06486,5e-05,8.1824]
[1777312396267,41.63,76763.08,0.0,0.06486,5e-05,8.18253]
[1777312396368,41.63,76763.83,0.0,0.0649,5e-05,8.1862]
[1777312397003,41.63,76763.83,0.0,0.0649,5e-05,8.1862]
[1777312397347,41.63,76763.83,0.0,0.0649,5e-05,8.18632]
[1777312397726,41.63,76763.83,0.0,0.0649,5e-05,8.18632]
[1777312398354,41.63,76762.81,0.0,0.06485,5e-05,8.18163]
[1777312399645,41.63,76757.59,0.0,0.06461,5e-05,8.15717]
[1777312401289,41.63,76757.59,0.0,0.06461,5e-05,8.1573]
[1777312401376,41.63,76752.78,0.0,0.06439,5e-05,8.13485]
[1777312403278,41.63,76752.78,0.0,0.06439,5e-05,8.13505]
[1777312403287,41.63,76752.78,0.0,0.06439,5e-05,8.13505]
[1777312403389,41.63,76752.39,0.0,0.06437,5e-05,8.13342]
[1777312404532,41.63,76752.39,0.0,0.06437,5e-05,8.13342]
[1777312405293,41.63,76752.85,0.0,0.0644,5e-05,8.13579]
[1777312405405,41.63,76752.92,0.0,0.0644,5e-05,8.13632]
[1777312410438,41.63,76752.12,0.0,0.06437,5e-05,8.13357]
[1777312415474,41.63,76749.26,0.0,0.06423,5e-05,8.11757]
[1777312420509,41.64,76748.5,0.0,0.0642,5e-05,8.11521]
[1777312424761,41.64,76745.39,0.0,0.06407,5e-05,8.10159]
[1777312425564,41.64,76711.8,0.0,0.06251,5e-05,7.94483]
[1777312430599,41.64,76721.07,0.0,0.06294,5e-05,7.98834]
[1777312435636,41.64,76719.85,0.0,0.0629,5e-05,7.98395]
[1777312440670,41.64,76715.5,0.0,0.0627,5e-05,7.96386]
[1777312443189,41.64,76713.27,0.0,0.0626,5e-05,7.95355]
[1777312448726,41.64,76723.37,0.0,0.06307,5e-05,8.0007]
[1777312453761,41.64,76730.08,0.0,0.06338,5e-05,8.03204]
[1777312458800,41.64,76735.27,0.0,0.06362,5e-05,8.05623]
[1777312463835,41.64,76741.25,0.0,0.06389,5e-05,8.08387]
[1777312468869,41.64,76743.98,0.0,0.06401,5e-05,8.09619]
[1777312473905,41.64,76747.69,0.0,0.06416,5e-05,8.10935]
[1777312478940,41.64,76749.88,0.0,0.06427,5e-05,8.12071]
[1777312483975,41.64,76750.49,0.0,0.06429,5e-05,8.12323]
[1777312489010,41.64,76749.77,0.0,0.06425,5e-05,8.11896]
[1777312494044,41.64,76751.07,0.0,0.0643,5e-05,8.12415]
[1777312499086,41.64,76750.62,0.0,0.06427,5e-05,8.12109]
[1777312504121,41.63,76750.34,0.0,0.06425,5e-05,8.11882]
[1777312509157,41.63,76751.07,0.0,0.06427,5e-05,8.12135]
[1777312514194,41.63,76749.91,0.0,0.06421,5e-05,8.11484]
[1777312519230,41.63,76750.09,0.0,0.06421,5e-05,8.11485]
[1777312524264,41.63,76747.9,0.0,0.0641,5e-05,8.10383]
[1777312529298,41.62,76747.69,0.0,0.06408,5e-05,8.10213]
[1777312532320,41.62,76737.17,0.0,0.06356,5e-05,8.04892]
[1777312537355,41.62,76735.76,0.0,0.0635,5e-05,8.0421]
[1777312542390,41.62,76736.81,0.0,0.06354,5e-05,8.04682]
[1777312547425,41.62,76736.64,0.0,0.06353,5e-05,8.04581]
[1777312554474,41.62,76739.69,0.0,0.06367,5e-05,8.05961]
[1777312559511,41.62,76743.26,0.0,0.06383,5e-05,8.07589]
[1777312564544,41.62,76749.83,0.0,0.06413,5e-05,8.10611]
[1777312569580,41.62,76755.8,0.0,0.0644,5e-05,8.13326]
[1777312574614,41.62,76754.31,0.0,0.06432,5e-05,8.12527]
[1777312579648,41.61,76749.48,0.0,0.06409,5e-05,8.10161]
[1777312580655,41.61,76735.66,0.0,0.06344,5e-05,8.03677]
[1777312585691,41.61,76734.8,0.0,0.0634,5e-05,8.03243]
[1777312590726,41.61,76733.64,0.0,0.06334,5e-05,8.0268]
[1777312595761,41.61,76737.14,0.0,0.06348,5e-05,8.03935]
[1777312600796,41.61,76737.23,0.0,0.06348,5e-05,8.03957]
[1777312605830,41.61,76735.66,0.0,0.0634,5e-05,8.03202]
[1777312610865,41.61,76737.74,0.0,0.0635,5e-05,8.04148]
[1777312616160,41.61,76738.06,0.0,0.06351,5e-05,8.04264]
[1777312621944,41.61,76738.08,0.0,0.06351,5e-05,8.04227]
[1777312623956,41.61,76748.92,0.0,0.06401,5e-05,8.09278]
[1777312628992,41.61,76748.81,0.0,0.06399,5e-05,8.09147]
[1777312635035,41.6,76751.16,0.0,0.06409,5e-05,8.10155]
[1777312640070,41.6,76750.74,0.0,0.06407,5e-05,8.09879]
[1777312646370,41.6,76750.79,0.0,0.06406,5e-05,8.09797]
[1777312652157,41.6,76746.5,0.0,0.06382,5e-05,8.07349]
[1777312657191,41.6,76745.68,0.0,0.06378,5e-05,8.06917]
[1777312662226,41.6,76746.37,0.0,0.06381,5e-05,8.07196]
[1777312665247,41.6,76736.03,0.0,0.06333,5e-05,8.02342]
[1777312670281,41.6,76737.52,0.0,0.0634,5e-05,8.03034]
[1777312675627,41.6,76734.44,0.0,0.06325,5e-05,8.01597]
[1777312681055,41.6,76735.45,0.0,0.0633,5e-05,8.02091]
[1777312684386,41.59,76724.73,0.0,0.0628,5e-05,7.97007]
[1777312689415,41.59,76719.01,0.0,0.06252,5e-05,7.9421]
[1777312691344,41.59,76718.88,0.0,0.06252,5e-05,7.94166]
[1777312694365,41.59,76713.11,0.0,0.06226,5e-05,7.91543]
[1777312699485,41.6,76717.54,0.0,0.06247,5e-05,7.93706]
[1777312704520,41.6,76717.26,0.0,0.06247,5e-05,7.93666]
[1777312709557,41.6,76720.52,0.0,0.06263,5e-05,7.9526]
[1777312714592,41.6,76722.45,0.0,0.0627,5e-05,7.95868]
[1777312719626,41.6,76724.57,0.0,0.0628,5e-05,7.9693]
[1777312724662,41.6,76725.28,0.0,0.06284,5e-05,7.97326]
[1777312728369,41.6,76723.57,0.0,0.06277,5e-05,7.96572]
[1777312728748,41.6,76723.57,0.0,0.06277,5e-05,7.96572]
[1777312728847,41.6,76712.19,0.0,0.06224,5e-05,7.91267]
[1777312729173,41.6,76712.19,0.0,0.06224,5e-05,7.91267]
[1777312731577,41.6,76710.73,0.0,0.06217,5e-05,7.90552]
[1777312731712,41.6,76709.79,0.0,0.06213,5e-05,7.90099]
[1777312736747,41.6,76703.28,0.0,0.06182,5e-05,7.87016]
[1777312741782,41.6,76695.78,0.0,0.06148,5e-05,7.835]
[1777312746817,41.6,76696.86,0.0,0.06152,5e-05,7.83938]
[1777312751851,41.6,76697.86,0.0,0.06156,5e-05,7.84333]
[1777312756889,41.6,76697.29,0.0,0.06153,5e-05,7.84007]
[1777312758947,41.6,76697.41,0.0,0.06153,5e-05,7.8405]
[1777312759797,41.6,76697.25,0.0,0.06152,5e-05,7.83964]
[1777312759908,41.59,76703.89,0.0,0.06182,5e-05,7.87013]
[1777312764942,41.6,76708.32,0.0,0.06204,5e-05,7.8917]
[1777312769978,41.6,76711.24,0.0,0.06218,5e-05,7.90612]
[1777312775013,41.6,76708.94,0.0,0.06204,5e-05,7.89062]
[1777312780445,41.59,76707.85,0.0,0.06198,5e-05,7.88459]
[1777312783068,41.59,76720.24,0.0,0.06254,5e-05,7.94174]
[1777312786090,41.6,76731.41,0.0,0.06306,5e-05,7.99477]
[1777312791125,41.6,76732.05,0.0,0.0631,5e-05,7.99882]
[1777312796162,41.6,76728.64,0.0,0.06295,5e-05,7.98315]
[1777312800870,41.6,76724.85,0.0,0.06277,5e-05,7.96493]
[1777312802812,41.6,76701.31,0.0,0.06168,5e-05,7.85482]
[1777312807525,41.59,76691.14,0.0,0.06122,5e-05,7.80742]
[1777312813281,41.59,76693.67,0.0,0.06133,5e-05,7.81855]
[1777312817678,41.59,76691.12,0.0,0.06121,5e-05,7.80652]
[1777312823351,41.59,76694.8,0.0,0.06137,5e-05,7.82277]
[1777312828389,41.59,76690.3,0.0,0.06116,5e-05,7.80163]
[1777312833421,41.59,76695.26,0.0,0.06138,5e-05,7.82254]
[1777312838458,41.6,76693.97,0.0,0.06133,5e-05,7.81813]
[1777312843492,41.6,76693.79,0.0,0.06134,5e-05,7.81887]
[1777312848532,41.6,76684.62,0.0,0.06093,4e-05,7.77678]
[1777312853563,41.6,76696.62,0.0,0.06147,5e-05,7.83193]
[1777312858599,41.6,76705.23,0.0,0.06187,5e-05,7.87285]
[1777312861621,41.6,76729.92,0.0,0.06301,5e-05,7.98787]
[1777312866658,41.61,76740.4,0.0,0.06352,5e-05,8.03938]
[1777312870685,41.61,76739.44,0.0,0.06349,5e-05,8.03609]
[1777312870980,41.61,76746.12,0.0,0.0638,5e-05,8.0677]
[1777312872745,41.61,76762.85,0.0,0.06459,5e-05,8.14681]
[1777312874353,41.62,76762.85,0.0,0.06459,5e-05,8.14704]
[1777312874711,41.62,76762.75,0.0,0.06459,5e-05,8.14679]
[1777312875558,41.62,76762.75,0.0,0.06459,5e-05,8.14679]
[1777312875959,41.62,76762.75,0.0,0.06459,5e-05,8.14679]
[1777312876006,41.62,76762.75,0.0,0.06459,5e-05,8.14679]
[1777312876080,41.62,76762.75,0.0,0.06459,5e-05,8.14679]
[1777312876015,41.62,76762.61,0.0,0.06458,5e-05,8.14635]
[1777312876768,41.62,76772.41,0.0,0.06505,5e-05,8.19276]
[1777312879747,41.62,76782.58,0.0,0.06553,5e-05,8.24116]
[1777312884782,41.62,76789.29,0.0,0.06585,5e-05,8.27329]
[1777312889817,41.62,76786.11,0.0,0.0657,5e-05,8.25845]
[1777312893845,41.62,76777.28,0.0,0.06526,5e-05,8.21322]
[1777312897772,41.62,76776.71,0.0,0.06524,5e-05,8.21095]
[1777312898538,41.62,76777.24,0.0,0.06527,5e-05,8.2136]
[1777312898879,41.62,76777.24,0.0,0.06527,5e-05,8.21374]
[1777312900050,41.62,76777.24,0.0,0.06527,5e-05,8.21374]
[1777312900093,41.62,76776.37,0.0,0.06523,5e-05,8.20977]
[1777312901198,41.62,76776.37,0.0,0.06523,5e-05,8.20991]
[1777312901902,41.62,76773.58,0.0,0.0651,5e-05,8.19688]
[1777312903731,41.62,76773.33,0.0,0.06509,5e-05,8.19587]
[1777312903915,41.62,76775.01,0.0,0.06517,5e-05,8.20398]
[1777312908950,41.62,76767.58,0.0,0.06483,5e-05,8.16967]
[1777312909601,41.62,76767.58,0.0,0.06483,5e-05,8.16967]
[1777312909957,41.62,76764.1,0.0,0.06467,5e-05,8.15348]
[1777312912633,41.63,76763.39,0.0,0.06464,5e-05,8.15058]
[1777312912978,41.63,76764.17,0.0,0.06468,5e-05,8.15449]
[1777312918014,41.63,76762.61,0.0,0.06461,5e-05,8.14832]
[1777312923048,41.63,76758.3,0.0,0.06443,5e-05,8.12935]
[1777312928083,41.63,76756.46,0.0,0.06435,5e-05,8.1221]
[1777312931104,41.64,76767.05,0.0,0.06486,5e-05,8.17278]
[1777312936140,41.64,76768.22,0.0,0.06492,5e-05,8.17931]
[1777312941174,41.64,76763.5,0.0,0.06471,5e-05,8.15812]
[1777312946210,41.64,76762.08,0.0,0.06466,5e-05,8.15259]
[1777312951245,41.65,76753.15,0.0,0.06423,5e-05,8.1083]
[1777312956280,41.65,76754.92,0.0,0.06432,5e-05,8.11806]
[1777312961319,41.65,76751.1,0.0,0.06416,5e-05,8.10155]
[1777312966350,41.65,76751.42,0.0,0.06418,5e-05,8.10371]
[1777312971385,41.66,76752.66,0.0,0.06426,5e-05,8.11102]
[1777312976419,41.66,76757.19,0.0,0.06448,5e-05,8.13365]
[1777312981455,41.66,76757.35,0.0,0.0645,5e-05,8.13562]
[1777312986490,41.67,76756.39,0.0,0.06447,5e-05,8.13232]
[1777312991525,41.67,76755.94,0.0,0.06446,5e-05,8.13142]
[1777312996354,41.67,76756.3,0.0,0.06449,5e-05,8.13406]
[1777312996360,41.67,76756.3,0.0,0.06449,5e-05,8.13406]
[1777312996560,41.67,76767.89,0.0,0.06503,5e-05,8.18884]
[1777312997594,41.67,76767.89,0.0,0.06503,5e-05,8.18884]
[1777312997671,41.67,76770.45,0.0,0.06516,5e-05,8.20106]
[1777313003609,41.67,76772.02,0.0,0.06524,5e-05,8.20918]
[1777313008934,41.67,76780.95,0.0,0.06567,5e-05,8.25193]
[1777313014515,41.67,76781.43,0.0,0.06566,5e-05,8.25058]
[1777313020727,41.67,76774.95,0.0,0.06536,5e-05,8.22044]
[1777313025763,41.68,76774.52,0.0,0.06535,5e-05,8.21884]
[1777313030800,41.68,76769.84,0.0,0.06513,5e-05,8.19726]
[1777313036141,41.68,76768.39,0.0,0.06507,5e-05,8.19096]
[1777313036843,41.68,76768.92,0.0,0.06509,5e-05,8.19374]
[1777313036852,41.68,76768.92,0.0,0.06509,5e-05,8.19374]
[1777313036949,41.68,76769.87,0.0,0.06514,5e-05,8.19835]
[1777313039368,41.68,76769.86,0.0,0.06514,5e-05,8.19854]
[1777313041932,41.68,76772.55,0.0,0.06527,5e-05,8.21146]
[1777313041986,41.68,76771.43,0.0,0.06522,5e-05,8.20626]
[1777313044510,41.68,76771.59,0.0,0.06523,5e-05,8.20723]
[1777313044903,41.68,76770.96,0.0,0.0652,5e-05,8.20437]
[1777313049937,41.68,76772.49,0.0,0.06528,5e-05,8.21214]
[1777313054973,41.68,76773.55,0.0,0.06533,5e-05,8.21764]
[1777313060012,41.68,76772.71,0.0,0.0653,5e-05,8.21418]
[1777313065043,41.69,76772.25,0.0,0.06528,5e-05,8.21253]
[1777313070078,41.69,76774.93,0.0,0.06541,5e-05,8.22566]
[1777313075114,41.69,76771.77,0.0,0.06524,5e-05,8.20753]
[1777313080149,41.69,76767.48,0.0,0.06505,5e-05,8.18796]
[1777313083170,41.69,76757.42,0.0,0.06458,5e-05,8.14106]
[1777313088205,41.69,76753.15,0.0,0.06439,5e-05,8.12212]
[1777313093239,41.69,76756.19,0.0,0.06454,5e-05,8.13753]
[1777313098275,41.7,76755.26,0.0,0.06451,5e-05,8.13433]
[1777313103310,41.7,76755.72,0.0,0.06455,5e-05,8.13766]
[1777313108346,41.7,76748.22,0.0,0.06419,5e-05,8.10198]
[1777313112072,41.7,76734.57,0.0,0.06355,5e-05,8.03758]
[1777313117410,41.69,76735.35,0.0,0.06357,5e-05,8.04001]
[1777313122642,41.69,76734.31,0.0,0.06352,5e-05,8.03488]
[1777313126471,41.69,76746.21,0.0,0.06407,5e-05,8.09009]
[1777313129777,41.69,76759.43,0.0,0.06469,5e-05,8.15247]
[1777313135538,41.7,76758.1,0.0,0.06462,5e-05,8.14392]
[1777313139469,41.7,76759.6,0.0,0.0647,5e-05,8.15164]
[1777313139619,41.7,76764.66,0.0,0.06494,5e-05,8.17566]
[1777313141145,41.7,76764.66,0.0,0.06494,5e-05,8.17566]
[1777313141176,41.7,76776.55,0.0,0.0655,5e-05,8.23213]
[1777313146539,41.7,76778.28,0.0,0.06559,5e-05,8.24067]
[1777313152657,41.7,76778.19,0.0,0.06559,5e-05,8.24064]
[1777313157994,41.7,76776.45,0.0,0.06551,5e-05,8.23268]
[1777313159645,41.7,76772.49,0.0,0.06532,5e-05,8.21414]
[1777313159809,41.7,76772.49,0.0,0.06532,5e-05,8.21414]
[1777313161825,41.7,76777.07,0.0,0.06554,5e-05,8.23598]
[1777313163343,41.7,76774.77,0.0,0.06543,5e-05,8.22518]
[1777313163734,41.7,76769.34,0.0,0.06518,5e-05,8.19972]
[1777313168771,41.7,76768.37,0.0,0.06514,5e-05,8.19579]
[1777313171212,41.71,76769.09,0.0,0.06517,5e-05,8.19945]
[1777313171247,41.71,76769.11,0.0,0.06518,5e-05,8.19967]
[1777313176827,41.71,76767.79,0.0,0.06512,5e-05,8.19411]
[1777313181873,41.71,76759.67,0.0,0.06475,5e-05,8.15671]
[1777313185901,41.71,76747.56,0.0,0.06419,5e-05,8.10071]
[1777313190936,41.71,76753.57,0.0,0.06448,5e-05,8.13029]
[1777313195975,41.72,76762.19,0.0,0.06488,5e-05,8.16842]
[1777313201008,41.72,76765.94,0.0,0.06506,5e-05,8.18688]
[1777313205335,41.72,76768.7,0.0,0.0652,5e-05,8.20029]
[1777313205351,41.72,76769.44,0.0,0.06523,5e-05,8.20388]
[1777313210734,41.72,76776.07,0.0,0.06555,5e-05,8.23546]
[1777313216114,41.72,76778.8,0.0,0.06568,5e-05,8.24846]
[1777313219941,41.72,76779.36,0.0,0.0657,5e-05,8.25111]
[1777313220407,41.72,76778.7,0.0,0.06567,5e-05,8.24799]
[1777313220989,41.72,76778.7,0.0,0.06567,5e-05,8.24799]
[1777313221982,41.72,76778.7,0.0,0.06567,5e-05,8.24799]
[1777313222157,41.72,76776.97,0.0,0.06559,5e-05,8.23984]
[1777313223524,41.72,76772.66,0.0,0.06539,5e-05,8.21954]
[1777313224418,41.72,76770.97,0.0,0.06531,5e-05,8.21162]
[1777313230213,41.72,76767.69,0.0,0.06516,5e-05,8.1967]
[1777313235249,41.72,76768.75,0.0,0.06521,5e-05,8.20201]
[1777313240285,41.72,76763.81,0.0,0.06498,5e-05,8.17909]
[1777313245319,41.72,76766.42,0.0,0.06511,5e-05,8.19182]
[1777313250354,41.72,76767.4,0.0,0.06516,5e-05,8.19679]
[1777313255389,41.73,76768.33,0.0,0.06518,5e-05,8.19778]
[1777313260424,41.73,76770.22,0.0,0.06527,5e-05,8.20689]
[1777313264453,41.73,76760.05,0.0,0.0648,5e-05,8.15918]
[1777313266467,41.73,76746.28,0.0,0.06415,5e-05,8.09439]
[1777313271500,41.73,76743.27,0.0,0.06401,5e-05,8.08003]
[1777313276536,41.72,76741.26,0.0,0.0639,5e-05,8.06954]
[1777313281571,41.72,76740.21,0.0,0.06384,5e-05,8.06379]
[1777313286606,41.72,76747.25,0.0,0.06416,5e-05,8.09589]
[1777313291641,41.72,76751.05,0.0,0.06433,5e-05,8.11271]
[1777313296676,41.71,76747.39,0.0,0.06415,5e-05,8.09459]
[1777313301712,41.71,76747.59,0.0,0.06415,5e-05,8.09468]
[1777313306750,41.71,76736.09,0.0,0.06361,5e-05,8.04016]
[1777313311784,41.71,76733.36,0.0,0.06345,5e-05,8.02343]
[1777313316821,41.71,76735.62,0.0,0.06355,5e-05,8.03365]
[1777313321854,41.71,76729.2,0.0,0.06325,5e-05,8.00357]
[1777313326890,41.71,76731.08,0.0,0.06334,5e-05,8.01225]
[1777313331925,41.71,76730.61,0.0,0.06332,5e-05,8.00998]
[1777313337050,41.71,76730.3,0.0,0.0633,5e-05,8.00847]
[1777313343002,41.71,76731.63,0.0,0.06336,5e-05,8.0145]
[1777313348038,41.71,76730.35,0.0,0.0633,5e-05,8.00842]
[1777313353073,41.71,76725.3,0.0,0.06307,5e-05,7.98482]
[1777313357432,41.71,76716.58,0.0,0.06267,5e-05,7.94453]
[1777313357924,41.71,76709.31,0.0,0.06233,5e-05,7.91068]
[1777313358288,41.71,76709.31,0.0,0.06233,5e-05,7.91068]
[1777313358556,41.71,76675.6,0.0,0.06081,4e-05,7.7555]
[1777313358919,41.71,76675.6,0.0,0.06081,4e-05,7.7555]
[1777313363144,41.71,76663.41,0.0,0.06027,4e-05,7.70083]
[1777313368178,41.71,76660.1,0.0,0.06013,4e-05,7.68606]
[1777313369657,41.71,76658.95,0.0,0.06008,4e-05,7.68089]
[1777313370193,41.71,76660.56,0.0,0.06015,4e-05,7.68826]
[1777313375229,41.71,76661.35,0.0,0.06016,4e-05,7.68852]
[1777313380264,41.71,76661.24,0.0,0.06016,4e-05,7.68831]
[1777313386308,41.71,76661.4,0.0,0.06017,4e-05,7.68935]
[1777313391602,41.71,76661.8,0.0,0.06019,4e-05,7.69139]
[1777313397384,41.71,76660.79,0.0,0.06015,4e-05,7.68711]
[1777313402419,41.71,76660.17,0.0,0.06012,4e-05,7.68458]
[1777313407458,41.71,76660.37,0.0,0.06013,4e-05,7.68578]
[1777313410736,41.72,76662.86,0.0,0.06025,4e-05,7.69729]
[1777313410761,41.72,76662.86,0.0,0.06025,4e-05,7.69729]
[1777313410796,41.72,76662.86,0.0,0.06025,4e-05,7.69729]
[1777313413258,41.72,76671.28,0.0,0.06062,4e-05,7.73575]
[1777313413434,41.72,76671.28,0.0,0.06062,4e-05,7.73575]
[1777313416373,41.72,76674.14,0.0,0.06075,4e-05,7.7487]
[1777313416929,41.71,76676.24,0.0,0.06084,4e-05,7.75825]
[1777313422561,41.71,76680.14,0.0,0.06101,4e-05,7.77567]
[1777313427596,41.71,76680.53,0.0,0.06103,4e-05,7.77701]
[1777313432631,41.71,76682.55,0.0,0.06109,4e-05,7.78214]
[1777313437667,41.71,76686.12,0.0,0.06124,5e-05,7.79775]
[1777313442703,41.71,76684.89,0.0,0.06118,5e-05,7.79139]
[1777313447737,41.71,76683.54,0.0,0.06111,4e-05,7.78451]
[1777313452773,41.71,76684.94,0.0,0.06117,5e-05,7.79017]
[1777313457807,41.7,76687.47,0.0,0.06127,5e-05,7.80091]
[1777313462844,41.7,76687.47,0.0,0.06126,5e-05,7.79997]
[1777313466601,41.7,76697.44,0.0,0.0617,5e-05,7.84497]
[1777313472165,41.7,76697.6,0.0,0.0617,5e-05,7.84435]
[1777313475936,41.69,76687.26,0.0,0.06122,5e-05,7.79587]
[1777313481246,41.69,76683.88,0.0,0.06106,4e-05,7.7796]
[1777313486303,41.69,76680.32,0.0,0.06089,4e-05,7.76245]
[1777313492535,41.69,76678.67,0.0,0.06078,4e-05,7.7504]
[1777313496077,41.69,76690.97,0.0,0.06133,5e-05,7.80594]
[1777313501112,41.69,76685.47,0.0,0.06107,4e-05,7.77974]
[1777313506147,41.68,76684.34,0.0,0.06101,4e-05,7.77368]
[1777313511182,41.68,76684.91,0.0,0.06103,4e-05,7.77538]
[1777313516218,41.68,76683.86,0.0,0.06097,4e-05,7.76971]
[1777313521256,41.68,76683.79,0.0,0.06096,4e-05,7.76858]
[1777313526291,41.68,76681.97,0.0,0.06087,4e-05,7.75952]
[1777313531327,41.67,76683.6,0.0,0.06094,4e-05,7.76606]
[1777313534777,41.67,76682.58,0.0,0.06089,4e-05,7.76109]
[1777313538375,41.67,76668.5,0.0,0.06025,4e-05,7.69636]
[1777313543410,41.67,76668.78,0.0,0.06026,4e-05,7.69747]
[1777313548445,41.67,76670.38,0.0,0.06033,4e-05,7.70458]
[1777313553482,41.67,76671.22,0.0,0.06034,4e-05,7.70464]
[1777313554487,41.67,76696.75,0.0,0.06149,5e-05,7.82125]
[1777313555091,41.67,76696.75,0.0,0.06149,5e-05,7.82125]
[1777313560529,41.67,76699.45,0.0,0.0616,5e-05,7.83233]
[1777313563049,41.67,76700.18,0.0,0.06163,5e-05,7.83524]
[1777313568585,41.66,76698.88,0.0,0.06155,5e-05,7.82796]
[1777313570976,41.66,76701.79,0.0,0.06168,5e-05,7.84092]
[1777313571613,41.66,76701.79,0.0,0.06168,5e-05,7.84069]
[1777313576646,41.66,76708.02,0.0,0.06195,5e-05,7.86801]
[1777313581681,41.66,76710.46,0.0,0.06204,5e-05,7.87775]
[1777313582172,41.66,76710.46,0.0,0.06204,5e-05,7.87775]
[1777313582688,41.66,76709.05,0.0,0.06198,5e-05,7.87092]
[1777313584130,41.65,76702.09,0.0,0.06166,5e-05,7.83853]
[1777313588950,41.65,76697.69,0.0,0.06144,5e-05,7.81706]
[1777313594152,41.65,76702.41,0.0,0.06165,5e-05,7.83746]
[1777313596173,41.65,76706.82,0.0,0.06184,5e-05,7.85721]
[1777313596786,41.65,76707.46,0.0,0.06187,5e-05,7.85985]
[1777313598614,41.65,76708.35,0.0,0.0619,5e-05,7.86363]
[1777313598801,41.65,76711.64,0.0,0.06205,5e-05,7.8785]
[1777313602719,41.64,76712.85,0.0,0.06209,5e-05,7.8831]
[1777313602835,41.64,76716.31,0.0,0.06225,5e-05,7.89878]
[1777313604410,41.64,76716.7,0.0,0.06226,5e-05,7.90024]
[1777313604842,41.64,76717.73,0.0,0.06231,5e-05,7.90467]
[1777313609877,41.64,76720.01,0.0,0.06239,5e-05,7.91355]
[1777313614912,41.63,76722.83,0.0,0.06248,5e-05,7.92138]
[1777313619947,41.63,76725.5,0.0,0.06259,5e-05,7.9322]
[1777313624982,41.63,76728.76,0.0,0.06272,5e-05,7.94574]
[1777313630017,41.62,76727.13,0.0,0.06263,5e-05,7.93658]
[1777313635052,41.62,76729.5,0.0,0.06273,5e-05,7.94608]
[1777313640087,41.62,76730.64,0.0,0.06276,5e-05,7.94985]
[1777313645122,41.61,76732.24,0.0,0.06282,5e-05,7.95582]
[1777313650949,41.61,76731.18,0.0,0.06276,5e-05,7.94971]
[1777313651209,41.61,76731.22,0.0,0.06276,5e-05,7.94961]
[1777313652659,41.61,76737.85,0.0,0.06306,5e-05,7.98017]
[1777313652757,41.61,76747.38,0.0,0.0635,5e-05,8.024]
[1777313658214,41.6,76747.63,0.0,0.06349,5e-05,8.02317]
[1777313663503,41.6,76744.99,0.0,0.06334,5e-05,8.00839]
[1777313669292,41.6,76743.39,0.0,0.06325,5e-05,7.99891]
[1777313674839,41.59,76747.06,0.0,0.06337,5e-05,8.01044]
[1777313674940,41.59,76746.75,0.0,0.06335,5e-05,8.0086]
[1777313680368,41.59,76741.31,0.0,0.06308,5e-05,7.98137]
[1777313682382,41.59,76742.01,0.0,0.06311,5e-05,7.98429]
[1777313686324,41.58,76738.54,0.0,0.06294,5e-05,7.96684]
[1777313691445,41.58,76741.93,0.0,0.06307,5e-05,7.98042]
[1777313696480,41.57,76741.58,0.0,0.06304,5e-05,7.97721]
[1777313701515,41.57,76740.79,0.0,0.06299,5e-05,7.97196]
[1777313706550,41.57,76746.41,0.0,0.06323,5e-05,7.99651]
[1777313711585,41.56,76745.98,0.0,0.06319,5e-05,7.99281]
[1777313716619,41.56,76748.39,0.0,0.06329,5e-05,8.00233]
[1777313721654,41.56,76749.55,0.0,0.06332,5e-05,8.006]
[1777313723132,41.56,76752.78,0.0,0.06347,5e-05,8.02073]
[1777313723925,41.55,76759.93,0.0,0.0638,5e-05,8.05379]
[1777313725552,41.55,76759.93,0.0,0.06379,5e-05,8.05337]
[1777313725772,41.55,76759.93,0.0,0.06379,5e-05,8.05337]
[1777313734746,41.54,76765.64,0.0,0.06399,5e-05,8.07195]
[1777313739780,41.54,76762.3,0.0,0.06381,5e-05,8.05384]
[1777313740883,41.54,76762.3,0.0,0.06381,5e-05,8.05384]
[1777313740910,41.54,76762.3,0.0,0.06381,5e-05,8.05384]
[1777313740942,41.54,76761.47,0.0,0.06376,5e-05,8.04946]
[1777313745431,41.53,76760.66,0.0,0.06371,5e-05,8.04376]
[1777313746966,41.53,76754.23,0.0,0.0634,5e-05,8.01319]
[1777313746989,41.53,76754.54,0.0,0.06341,5e-05,8.01422]
[1777313752053,41.53,76753.25,0.0,0.06334,5e-05,8.00651]
[1777313757074,41.52,76753.74,0.0,0.06334,5e-05,8.00675]
[1777313757909,41.52,76753.31,0.0,0.06331,5e-05,8.00393]
[1777313762942,41.52,76752.13,0.0,0.06323,5e-05,7.99643]
[1777313763127,41.52,76752.13,0.0,0.06323,5e-05,7.99643]
[1777313765167,41.52,76748.44,0.0,0.06305,5e-05,7.97843]
[1777313765962,41.51,76748.3,0.0,0.06304,5e-05,7.97742]
[1777313770998,41.51,76758.1,0.0,0.06348,5e-05,8.02129]
[1777313776038,41.51,76762.24,0.0,0.06365,5e-05,8.03846]
[1777313781073,41.5,76755.49,0.0,0.06331,5e-05,8.00471]
[1777313786108,41.5,76753.58,0.0,0.06321,5e-05,7.9938]
[1777313791143,41.49,76754.81,0.0,0.06322,5e-05,7.99391]
[1777313796182,41.49,76756.89,0.0,0.06329,5e-05,8.0016]
[1777313801213,41.48,76758.52,0.0,0.06335,5e-05,8.00719]
[1777313803458,41.48,76758.17,0.0,0.06333,5e-05,8.00513]
[1777313803473,41.48,76758.17,0.0,0.06333,5e-05,8.00513]
[1777313811282,41.47,76762.8,0.0,0.0635,5e-05,8.02309]
[1777313817043,41.47,76770.74,0.0,0.06386,5e-05,8.05841]
[1777313817426,41.47,76774.28,0.0,0.06401,5e-05,8.07404]
[1777313817749,41.47,76783.24,0.0,0.06443,5e-05,8.11573]
[1777313819339,41.47,76796.5,0.0,0.06505,5e-05,8.17784]
[1777313824632,41.46,76791.24,0.0,0.06476,5e-05,8.14906]
[1777313830417,41.45,76791.84,0.0,0.06476,5e-05,8.14881]
[1777313835496,41.44,76787.89,0.0,0.06454,5e-05,8.12712]
[1777313835879,41.44,76787.89,0.0,0.06454,5e-05,8.12712]
[1777313835962,41.44,76788.17,0.0,0.06455,5e-05,8.12787]
[1777313841387,41.44,76787.79,0.0,0.0645,5e-05,8.12373]
[1777313841856,41.44,76787.79,0.0,0.0645,5e-05,8.12373]
[1777313841858,41.44,76792.5,0.0,0.06471,5e-05,8.14485]
[1777313847535,41.43,76797.21,0.0,0.06491,5e-05,8.164]
[1777313852569,41.42,76795.3,0.0,0.06476,5e-05,8.14817]
[1777313857605,41.41,76802.58,0.0,0.06507,5e-05,8.17953]
[1777313860507,41.41,76798.01,0.0,0.06484,5e-05,8.15659]
[1777313862152,41.41,76801.57,0.0,0.065,5e-05,8.17286]
[1777313862640,41.41,76802.93,0.0,0.06505,5e-05,8.17804]
[1777313865118,41.41,76803.59,0.0,0.06507,5e-05,8.1799]
[1777313865168,41.4,76818.74,0.0,0.06579,5e-05,8.25132]
[1777313868304,41.4,76819.87,0.0,0.06582,5e-05,8.25444]
[1777313868682,41.4,76818.64,0.0,0.06575,5e-05,8.24782]
[1777313872710,41.39,76804.17,0.0,0.06503,5e-05,8.17619]
[1777313877746,41.38,76804.62,0.0,0.06502,5e-05,8.17516]
[1777313882946,41.38,76804.87,0.0,0.06501,5e-05,8.17382]
[1777313885053,41.37,76818.46,0.0,0.06564,5e-05,8.23647]
[1777313890159,41.37,76818.16,0.0,0.06559,5e-05,8.23217]
[1777313891845,41.36,76806.54,0.0,0.06502,5e-05,8.17484]
[1777313894579,41.36,76802.76,0.0,0.06483,5e-05,8.1557]
[1777313896517,41.36,76795.85,0.0,0.06449,5e-05,8.12184]
[1777313896879,41.36,76793.71,0.0,0.06438,5e-05,8.11119]
[1777313901915,41.35,76793.6,0.0,0.06435,5e-05,8.10808]
[1777313905193,41.35,76776.96,0.0,0.06355,5e-05,8.02821]
[1777313910977,41.34,76781.26,0.0,0.06373,5e-05,8.04617]
[1777313916013,41.34,76782.76,0.0,0.06375,5e-05,8.04759]
[1777313921047,41.34,76784.26,0.0,0.06381,5e-05,8.05271]
[1777313926084,41.33,76786.06,0.0,0.06387,5e-05,8.05913]
[1777313931260,41.33,76788.18,0.0,0.06395,5e-05,8.06744]
[1777313933957,41.33,76781.78,0.0,0.06364,5e-05,8.03603]
[1777313934140,41.32,76774.87,0.0,0.06331,5e-05,8.00317]
[1777313937459,41.32,76775.64,0.0,0.06334,5e-05,8.00583]
[1777313938112,41.32,76775.64,0.0,0.06334,5e-05,8.00583]
[1777313940486,41.32,76778.75,0.0,0.06347,5e-05,8.01949]
[1777313941189,41.32,76777.36,0.0,0.0634,5e-05,8.01262]
[1777313941529,41.32,76777.36,0.0,0.0634,5e-05,8.01262]
[1777313942196,41.32,76775.6,0.0,0.06332,5e-05,8.00403]
[1777313947231,41.32,76780.25,0.0,0.06352,5e-05,8.02428]
[1777313947580,41.32,76780.25,0.0,0.06352,5e-05,8.02428]
[1777313948009,41.32,76780.25,0.0,0.06352,5e-05,8.02428]
[1777313948018,41.32,76780.25,0.0,0.06352,5e-05,8.02428]
[1777313953273,41.31,76785.58,0.0,0.06375,5e-05,8.04723]
[1777313954993,41.31,76788.25,0.0,0.06387,5e-05,8.05945]
[1777313955287,41.31,76789.03,0.0,0.0639,5e-05,8.06275]
[1777313955462,41.31,76789.03,0.0,0.0639,5e-05,8.06275]
[1777313956294,41.31,76792.57,0.0,0.06407,5e-05,8.07908]
[1777313956499,41.31,76792.57,0.0,0.06407,5e-05,8.07908]
[1777313956598,41.31,76795.33,0.0,0.0642,5e-05,8.09212]
[1777313962975,41.3,76796.96,0.0,0.06425,5e-05,8.09777]
[1777313965913,41.3,76794.31,0.0,0.06411,5e-05,8.08362]
[1777313965924,41.3,76790.74,0.0,0.06394,5e-05,8.06676]
[1777313967337,41.3,76790.74,0.0,0.06394,5e-05,8.06638]
[1777313967957,41.3,76790.74,0.0,0.06394,5e-05,8.06638]
[1777313977444,41.29,76783.47,0.0,0.06354,5e-05,8.02522]
[1777313982480,41.29,76780.97,0.0,0.06341,5e-05,8.01212]
[1777313987516,41.29,76776.55,0.0,0.06319,5e-05,7.99006]
[1777313992550,41.28,76772.57,0.0,0.06299,5e-05,7.97018]
[1777313993557,41.28,76760.06,0.0,0.06241,5e-05,7.9114]
[1777313998593,41.28,76761.2,0.0,0.06245,5e-05,7.91598]
[1777314003627,41.28,76760.41,0.0,0.06241,5e-05,7.91146]
[1777314008662,41.28,76761.25,0.0,0.06244,5e-05,7.91451]
[1777314013699,41.28,76759.25,0.0,0.06234,5e-05,7.90425]
[1777314019738,41.27,76759.1,0.0,0.06232,5e-05,7.90247]
[1777314024774,41.27,76752.14,0.0,0.06199,5e-05,7.86922]
[1777314029808,41.27,76743.8,0.0,0.0616,5e-05,7.82984]
[1777314034843,41.27,76744.35,0.0,0.0616,5e-05,7.82832]
[1777314039879,41.27,76744.64,0.0,0.0616,5e-05,7.82918]
[1777314046178,41.27,76747.28,0.0,0.06172,5e-05,7.8408]
[1777314051962,41.27,76751.03,0.0,0.06188,5e-05,7.85757]
[1777314056998,41.26,76748.0,0.0,0.06174,5e-05,7.84294]
[1777314062034,41.26,76746.18,0.0,0.06165,5e-05,7.83411]
[1777314067069,41.26,76749.99,0.0,0.06182,5e-05,7.85152]
[1777314072104,41.26,76751.73,0.0,0.0619,5e-05,7.85927]
[1777314077139,41.26,76753.58,0.0,0.06198,5e-05,7.8675]
[1777314082173,41.26,76752.95,0.0,0.06195,5e-05,7.86419]
[1777314087209,41.26,76748.08,0.0,0.06172,5e-05,7.84128]
[1777314092244,41.26,76741.31,0.0,0.06139,5e-05,7.80631]
[1777314097278,41.26,76736.98,0.0,0.06119,5e-05,7.78642]
[1777314102314,41.26,76737.42,0.0,0.06122,5e-05,7.78883]
[1777314105600,41.26,76737.94,0.0,0.06124,5e-05,7.79147]
[1777314110411,41.26,76734.81,0.0,0.0611,5e-05,7.77729]
[1777314112390,41.26,76747.61,0.0,0.06169,5e-05,7.8369]
[1777314117426,41.26,76747.9,0.0,0.0617,5e-05,7.83825]
[1777314122463,41.26,76747.19,0.0,0.06167,5e-05,7.83492]
[1777314127496,41.26,76749.18,0.0,0.06176,5e-05,7.84415]
[1777314131704,41.26,76752.31,0.0,0.0619,5e-05,7.85864]
[1777314132385,41.26,76752.31,0.0,0.0619,5e-05,7.85864]
[1777314133195,41.26,76753.94,0.0,0.06198,5e-05,7.86613]
[1777314133292,41.26,76760.79,0.0,0.06229,5e-05,7.898]
[1777314136278,41.26,76760.96,0.0,0.0623,5e-05,7.89868]
[1777314136340,41.26,76757.61,0.0,0.06214,5e-05,7.8828]
[1777314136533,41.26,76757.61,0.0,0.06214,5e-05,7.8828]
[1777314137220,41.26,76757.61,0.0,0.06214,5e-05,7.8828]
[1777314138074,41.26,76756.92,0.0,0.06211,5e-05,7.87947]
[1777314138177,41.26,76755.53,0.0,0.06204,5e-05,7.87287]
[1777314138899,41.26,76755.53,0.0,0.06204,5e-05,7.87287]
[1777314139000,41.26,76754.58,0.0,0.062,5e-05,7.86834]
[1777314144615,41.26,76751.47,0.0,0.06185,5e-05,7.85331]
[1777314149649,41.26,76748.57,0.0,0.06171,5e-05,7.83927]
[1777314154687,41.26,76746.59,0.0,0.06159,5e-05,7.82591]
[1777314159722,41.26,76744.62,0.0,0.06149,5e-05,7.81626]
[1777314164757,41.26,76742.77,0.0,0.06141,5e-05,7.80717]
[1777314170801,41.25,76742.01,0.0,0.06136,5e-05,7.80301]
[1777314175835,41.25,76739.41,0.0,0.06124,5e-05,7.79045]
[1777314180871,41.25,76743.36,0.0,0.06142,5e-05,7.80825]
[1777314185964,41.25,76745.24,0.0,0.0615,5e-05,7.8164]
[1777314185983,41.25,76749.99,0.0,0.06171,5e-05,7.83815]
[1777314191948,41.25,76754.14,0.0,0.06189,5e-05,7.85657]
[1777314194969,41.25,76765.78,0.0,0.06242,5e-05,7.91024]
[1777314200004,41.24,76771.66,0.0,0.06268,5e-05,7.93616]
[1777314205040,41.24,76776.51,0.0,0.06289,5e-05,7.95751]
[1777314210074,41.24,76779.88,0.0,0.06303,5e-05,7.97188]
[1777314215109,41.23,76780.55,0.0,0.06302,5e-05,7.96989]
[1777314220145,41.23,76780.26,0.0,0.06299,5e-05,7.96709]
[1777314224332,41.23,76780.75,0.0,0.06301,5e-05,7.96852]
[1777314224433,41.23,76780.67,0.0,0.063,5e-05,7.96785]
[1777314225800,41.23,76780.67,0.0,0.063,5e-05,7.96756]
[1777314226186,41.23,76781.42,0.0,0.06303,5e-05,7.97079]
[1777314229207,41.23,76795.48,0.0,0.06368,5e-05,8.03596]
[1777314234291,41.22,76800.52,0.0,0.0639,5e-05,8.05844]
[1777314240284,41.21,76800.8,0.0,0.06388,5e-05,8.05644]
[1777314245319,41.21,76795.48,0.0,0.06361,5e-05,8.02937]
[1777314250354,41.21,76786.9,0.0,0.06319,5e-05,7.98736]
[1777314255388,41.2,76786.35,0.0,0.06315,5e-05,7.98334]
[1777314260424,41.2,76776.6,0.0,0.06268,5e-05,7.93627]
[1777314265459,41.2,76774.08,0.0,0.06256,5e-05,7.92349]
[1777314269536,41.2,76773.22,0.0,0.06251,5e-05,7.91891]
[1777314269551,41.2,76765.26,0.0,0.06214,5e-05,7.8815]
[1777314270277,41.2,76765.26,0.0,0.06214,5e-05,7.8815]
[1777314270494,41.2,76765.26,0.0,0.06214,5e-05,7.88136]
[1777314274574,41.2,76763.55,0.0,0.06203,5e-05,7.86937]
[1777314274629,41.2,76762.18,0.0,0.06197,5e-05,7.86286]
[1777314280564,41.2,76760.56,0.0,0.06189,5e-05,7.85467]
[1777314285600,41.19,76758.17,0.0,0.06177,5e-05,7.843]
[1777314290634,41.19,76757.44,0.0,0.06173,5e-05,7.83911]
[1777314295668,41.19,76757.36,0.0,0.06172,5e-05,7.83827]
[1777314300704,41.19,76758.8,0.0,0.06179,5e-05,7.84446]
[1777314305739,41.19,76752.61,0.0,0.0615,5e-05,7.81525]
[1777314310774,41.19,76752.35,0.0,0.06148,5e-05,7.81379]
[1777314315809,41.19,76750.75,0.0,0.06141,5e-05,7.80615]
[1777314318582,41.19,76751.38,0.0,0.06144,5e-05,7.80904]
[1777314318649,41.19,76741.35,0.0,0.06098,5e-05,7.76248]
[1777314320447,41.19,76715.0,0.0,0.05979,4e-05,7.64121]
[1777314324649,41.19,76704.95,0.0,0.05935,4e-05,7.59615]
[1777314325456,41.19,76704.95,0.0,0.05935,4e-05,7.59615]
[1777314327074,41.19,76701.42,0.0,0.0592,4e-05,7.58032]
[1777314327098,41.19,76697.24,0.0,0.05901,4e-05,7.56113]
[1777314332931,41.19,76697.85,0.0,0.05901,4e-05,7.5599]
[1777314338230,41.19,76694.19,0.0,0.05884,4e-05,7.54293]
[1777314343933,41.19,76693.05,0.0,0.05879,4e-05,7.53759]
[1777314349046,41.19,76692.78,0.0,0.05878,4e-05,7.53615]
[1777314354081,41.19,76692.91,0.0,0.0588,4e-05,7.53875]
[1777314359118,41.2,76691.57,0.0,0.05876,4e-05,7.53464]
[1777314362329,41.2,76690.94,0.0,0.05874,4e-05,7.53257]
[1777314362336,41.2,76690.94,0.0,0.05874,4e-05,7.53257]
[1777314362339,41.2,76690.94,0.0,0.05874,4e-05,7.53257]
[1777314362427,41.2,76690.34,0.0,0.05872,4e-05,7.53066]
[1777314363809,41.2,76690.34,0.0,0.05872,4e-05,7.53066]
[1777314364683,41.2,76690.34,0.0,0.05872,4e-05,7.53066]
[1777314364698,41.2,76690.34,0.0,0.05872,4e-05,7.53066]
[1777314365158,41.2,76690.26,0.0,0.05873,4e-05,7.53112]
[1777314369883,41.21,76690.37,0.0,0.05875,4e-05,7.53365]
[1777314370193,41.21,76690.42,0.0,0.05876,4e-05,7.53387]
[1777314371536,41.21,76690.42,0.0,0.05876,4e-05,7.53387]
[1777314371635,41.21,76688.73,0.0,0.05869,4e-05,7.52699]
[1777314377241,41.21,76689.72,0.0,0.05876,4e-05,7.53392]
[1777314382277,41.22,76690.86,0.0,0.05883,4e-05,7.5411]
[1777314387312,41.22,76689.99,0.0,0.05881,4e-05,7.53912]
[1777314389588,41.22,76688.37,0.0,0.05874,4e-05,7.53214]
[1777314389685,41.23,76687.57,0.0,0.05871,4e-05,7.52891]
[1777314391641,41.23,76686.17,0.0,0.05865,4e-05,7.52296]
[1777314391720,41.23,76684.58,0.0,0.05856,4e-05,7.51258]
[1777314392116,41.23,76684.58,0.0,0.05856,4e-05,7.51258]
[1777314392124,41.23,76684.58,0.0,0.05856,4e-05,7.51258]
[1777314392347,41.23,76684.58,0.0,0.05856,4e-05,7.51301]
[1777314397382,41.23,76680.47,0.0,0.0584,4e-05,7.49661]
[1777314402417,41.24,76677.56,0.0,0.0583,4e-05,7.48571]
[1777314407453,41.24,76670.47,0.0,0.05801,4e-05,7.456]
[1777314412489,41.25,76672.96,0.0,0.05815,4e-05,7.46973]
[1777314417523,41.25,76673.31,0.0,0.05819,4e-05,7.47375]
[1777314422558,41.26,76674.37,0.0,0.05826,4e-05,7.48096]
[1777314427593,41.26,76675.36,0.0,0.05832,4e-05,7.48782]
[1777314431621,41.27,76687.32,0.0,0.05887,4e-05,7.54378]
[1777314432095,41.27,76687.32,0.0,0.05887,4e-05,7.54378]
[1777314432114,41.27,76687.32,0.0,0.05887,4e-05,7.54378]
[1777314432628,41.27,76691.31,0.0,0.05905,4e-05,7.56232]
[1777314436057,41.27,76700.41,0.0,0.05946,4e-05,7.60475]
[1777314436582,41.27,76701.76,0.0,0.05952,4e-05,7.6112]
[1777314440107,41.27,76705.33,0.0,0.05969,4e-05,7.62809]
[1777314449004,41.28,76710.83,0.0,0.05996,4e-05,7.65599]
[1777314456796,41.28,76714.94,0.0,0.06014,4e-05,7.6733]
[1777314461831,41.29,76713.63,0.0,0.0601,4e-05,7.66857]
[1777314466866,41.29,76711.73,0.0,0.06002,4e-05,7.66115]
[1777314471901,41.29,76712.39,0.0,0.06007,4e-05,7.6655]
[1777314476936,41.29,76707.56,0.0,0.05986,4e-05,7.64471]
[1777314480446,41.3,76697.99,0.0,0.05944,4e-05,7.60153]
[1777314480497,41.3,76696.55,0.0,0.05938,4e-05,7.59565]
[1777314481061,41.3,76696.55,0.0,0.05938,4e-05,7.59565]
[1777314481494,41.3,76696.55,0.0,0.05938,4e-05,7.59565]
[1777314481595,41.3,76686.65,0.0,0.05895,4e-05,7.55091]
[1777314487007,41.3,76681.17,0.0,0.05872,4e-05,7.52779]
[1777314490028,41.31,76666.84,0.0,0.05811,4e-05,7.46433]
[1777314495063,41.31,76655.91,0.0,0.05764,4e-05,7.4161]
[1777314500098,41.3,76657.65,0.0,0.0577,4e-05,7.42238]
[1777314504127,41.3,76670.99,0.0,0.05828,4e-05,7.48159]
[1777314509427,41.3,76673.71,0.0,0.0584,4e-05,7.49404]
[1777314515203,41.3,76676.42,0.0,0.05849,4e-05,7.50286]
[1777314520238,41.3,76677.57,0.0,0.05854,4e-05,7.50813]
[1777314525273,41.3,76678.83,0.0,0.0586,4e-05,7.51392]
[1777314529765,41.3,76679.47,0.0,0.05863,4e-05,7.51685]
[1777314529817,41.3,76679.36,0.0,0.05862,4e-05,7.51637]
[1777314535342,41.3,76679.35,0.0,0.05862,4e-05,7.51638]
[1777314536311,41.3,76679.35,0.0,0.05862,4e-05,7.51638]
[1777314536562,41.3,76679.35,0.0,0.05862,4e-05,7.51638]
[1777314538142,41.3,76681.4,0.0,0.05871,4e-05,7.52572]
[1777314538149,41.3,76681.4,0.0,0.05871,4e-05,7.52572]
[1777314538872,41.3,76681.4,0.0,0.05871,4e-05,7.52572]
[1777314540565,41.3,76684.94,0.0,0.05887,4e-05,7.54175]
[1777314540647,41.3,76685.23,0.0,0.05888,4e-05,7.54305]
[1777314546421,41.3,76684.52,0.0,0.05885,4e-05,7.53972]
[1777314551454,41.3,76684.77,0.0,0.05886,4e-05,7.54076]
[1777314556491,41.3,76682.31,0.0,0.05875,4e-05,7.52952]
[1777314561529,41.3,76681.7,0.0,0.05872,4e-05,7.52677]
[1777314561629,41.3,76682.79,0.0,0.05877,4e-05,7.53171]
[1777314565202,41.3,76683.0,0.0,0.05878,4e-05,7.53267]
[1777314565507,41.3,76683.0,0.0,0.05878,4e-05,7.53267]
[1777314565604,41.3,76683.0,0.0,0.05878,4e-05,7.53267]
[1777314565697,41.3,76689.23,0.0,0.05906,4e-05,7.56098]
[1777314571595,41.3,76692.33,0.0,0.05916,4e-05,7.57116]
[1777314576630,41.3,76689.98,0.0,0.05906,4e-05,7.56015]
[1777314581665,41.3,76689.19,0.0,0.05902,4e-05,7.55633]
[1777314586700,41.3,76690.32,0.0,0.05907,4e-05,7.56125]
[1777314591735,41.3,76690.42,0.0,0.05907,4e-05,7.56141]
[1777314596770,41.3,76690.03,0.0,0.05905,4e-05,7.55936]
[1777314600210,41.3,76690.2,0.0,0.05906,4e-05,7.55999]
[1777314600798,41.3,76690.56,0.0,0.05907,4e-05,7.56158]
[1777314602014,41.3,76680.7,0.0,0.05863,4e-05,7.51673]
[1777314602659,41.3,76680.7,0.0,0.05863,4e-05,7.51673]
[1777314603054,41.3,76678.69,0.0,0.05855,4e-05,7.50763]
[1777314603815,41.3,76678.69,0.0,0.05855,4e-05,7.50763]
[1777314604690,41.3,76680.04,0.0,0.05861,4e-05,7.51379]
[1777314604826,41.3,76680.24,0.0,0.05862,4e-05,7.51473]
[1777314610867,41.3,76684.38,0.0,0.0588,4e-05,7.53355]
[1777314615902,41.3,76683.56,0.0,0.05876,4e-05,7.52983]
[1777314620938,41.3,76682.91,0.0,0.05873,4e-05,7.5269]
[1777314626980,41.3,76683.21,0.0,0.05875,4e-05,7.52829]
[1777314632027,41.3,76683.28,0.0,0.05872,4e-05,7.52504]
[1777314634554,41.3,76683.19,0.0,0.05872,4e-05,7.52465]
[1777314634625,41.3,76680.67,0.0,0.05861,4e-05,7.51323]
[1777314635416,41.3,76680.67,0.0,0.05861,4e-05,7.51323]
[1777314635517,41.3,76675.58,0.0,0.05839,4e-05,7.49017]
[1777314636256,41.3,76675.58,0.0,0.05839,4e-05,7.49017]
[1777314636358,41.3,76674.78,0.0,0.05835,4e-05,7.48613]
[1777314640246,41.3,76677.59,0.0,0.05846,4e-05,7.49771]
[1777314640338,41.3,76681.07,0.0,0.05861,4e-05,7.51353]
[1777314643054,41.29,76677.63,0.0,0.05846,4e-05,7.49755]
[1777314643092,41.29,76677.59,0.0,0.05845,4e-05,7.49698]
[1777314649673,41.29,76677.85,0.0,0.05846,4e-05,7.49832]
[1777314649767,41.29,76678.7,0.0,0.0585,4e-05,7.50237]
[1777314655178,41.29,76690.88,0.0,0.05904,4e-05,7.55776]
[1777314660480,41.29,76690.62,0.0,0.05903,4e-05,7.55638]
[1777314666075,41.29,76693.26,0.0,0.05915,4e-05,7.56863]
[1777314666388,41.29,76693.26,0.0,0.05915,4e-05,7.56863]
[1777314668444,41.29,76694.34,0.0,0.0592,4e-05,7.57343]
[1777314674459,41.3,76696.35,0.0,0.0593,4e-05,7.58455]
[1777314676875,41.3,76697.75,0.0,0.05937,4e-05,7.59172]
[1777314676891,41.3,76697.75,0.0,0.05937,4e-05,7.59172]
[1777314676893,41.3,76699.9,0.0,0.05948,4e-05,7.60226]
[1777314682390,41.31,76698.63,0.0,0.05944,4e-05,7.59786]
[1777314682589,41.31,76698.63,0.0,0.05944,4e-05,7.59786]
[1777314682628,41.31,76699.22,0.0,0.05947,4e-05,7.60122]
[1777314688413,41.31,76693.77,0.0,0.05924,4e-05,7.57801]
[1777314690629,41.31,76692.9,0.0,0.05921,4e-05,7.57437]
[1777314696471,41.31,76684.77,0.0,0.05884,4e-05,7.53566]
[1777314701512,41.31,76680.75,0.0,0.05865,4e-05,7.51667]
[1777314706544,41.31,76677.45,0.0,0.0585,4e-05,7.50085]
[1777314711578,41.31,76680.46,0.0,0.05864,4e-05,7.51471]
[1777314716659,41.32,76684.94,0.0,0.05885,4e-05,7.53668]
[1777314721694,41.32,76687.79,0.0,0.05899,4e-05,7.5512]
[1777314726729,41.32,76689.44,0.0,0.05908,4e-05,7.5602]
[1777314731045,41.32,76692.86,0.0,0.05924,4e-05,7.57663]
[1777314730953,41.32,76703.77,0.0,0.05973,4e-05,7.62669]
[1777314731766,41.33,76703.77,0.0,0.05973,4e-05,7.62697]
[1777314733107,41.33,76703.77,0.0,0.05973,4e-05,7.62697]
[1777314733113,41.33,76703.77,0.0,0.05973,4e-05,7.62697]
[1777314735099,41.33,76707.03,0.0,0.05988,4e-05,7.64224]
[1777314735792,41.33,76706.36,0.0,0.05985,4e-05,7.6395]
[1777314737135,41.33,76706.36,0.0,0.05985,4e-05,7.6395]
[1777314737806,41.33,76713.1,0.0,0.06016,4e-05,7.6707]
[1777314739401,41.33,76718.5,0.0,0.0604,5e-05,7.69561]
[1777314739504,41.33,76718.5,0.0,0.0604,5e-05,7.69561]
[1777314739998,41.33,76718.5,0.0,0.0604,5e-05,7.69561]
[1777314740099,41.33,76711.95,0.0,0.06011,4e-05,7.66562]
[1777314745861,41.33,76706.12,0.0,0.05986,4e-05,7.63979]
[1777314751114,41.33,76708.78,0.0,0.05996,4e-05,7.64918]
[1777314756939,41.33,76705.55,0.0,0.05982,4e-05,7.63537]
[1777314761974,41.34,76705.6,0.0,0.05983,4e-05,7.6365]
[1777314767009,41.34,76700.73,0.0,0.05963,4e-05,7.61532]
[1777314772045,41.34,76700.74,0.0,0.05964,4e-05,7.61658]
[1777314777080,41.34,76702.11,0.0,0.05971,4e-05,7.62406]
[1777314782115,41.35,76707.03,0.0,0.05995,4e-05,7.64777]
[1777314782801,41.35,76707.03,0.0,0.05995,4e-05,7.64777]
[1777314782822,41.35,76707.03,0.0,0.05995,4e-05,7.64777]
[1777314783122,41.35,76710.69,0.0,0.06011,4e-05,7.66475]
[1777314785674,41.35,76712.6,0.0,0.0602,4e-05,7.67371]
[1777314787681,41.35,76712.08,0.0,0.06018,4e-05,7.67183]
[1777314791728,41.35,76710.64,0.0,0.06012,4e-05,7.66589]
[1777314791732,41.35,76710.64,0.0,0.06012,4e-05,7.66589]
[1777314792184,41.35,76711.05,0.0,0.06014,4e-05,7.66793]
[1777314797566,41.35,76704.38,0.0,0.05985,4e-05,7.63802]
[1777314803262,41.35,76717.02,0.0,0.06041,5e-05,7.69553]
[1777314808297,41.35,76717.8,0.0,0.06046,5e-05,7.69976]
[1777314810122,41.35,76717.8,0.0,0.06046,5e-05,7.69976]
[1777314810321,41.35,76717.09,0.0,0.06043,5e-05,7.69674]
[1777314810395,41.35,76722.95,0.0,0.06069,5e-05,7.72369]
[1777314811528,41.35,76722.95,0.0,0.06069,5e-05,7.72369]
[1777314812455,41.35,76727.06,0.0,0.06085,5e-05,7.73912]
[1777314817987,41.35,76728.86,0.0,0.06094,5e-05,7.74761]
[1777314818546,41.35,76729.25,0.0,0.06095,5e-05,7.74945]
[1777314820014,41.35,76729.82,0.0,0.06098,5e-05,7.7521]
[1777314825422,41.35,76730.93,0.0,0.06103,5e-05,7.75733]
[1777314829597,41.35,76730.68,0.0,0.06102,5e-05,7.75623]
[1777314830119,41.35,76730.68,0.0,0.06102,5e-05,7.75623]
[1777314830214,41.35,76730.28,0.0,0.061,5e-05,7.75443]
[1777314835492,41.35,76731.27,0.0,0.06105,5e-05,7.7591]
[1777314838205,41.35,76730.89,0.0,0.06103,5e-05,7.75735]
[1777314838734,41.35,76730.89,0.0,0.06103,5e-05,7.75736]
[1777314838835,41.35,76730.99,0.0,0.06104,5e-05,7.75784]
[1777314840233,41.35,76730.99,0.0,0.06104,5e-05,7.75784]
[1777314840527,41.35,76730.34,0.0,0.06101,5e-05,7.75485]
[1777314845562,41.35,76730.51,0.0,0.06102,5e-05,7.75569]
[1777314850596,41.35,76728.71,0.0,0.06093,5e-05,7.74741]
[1777314855635,41.35,76722.02,0.0,0.06062,5e-05,7.71548]
[1777314860671,41.35,76713.51,0.0,0.06022,4e-05,7.67478]
[1777314865705,41.35,76705.12,0.0,0.05983,4e-05,7.63513]
[1777314870744,41.34,76706.64,0.0,0.05989,4e-05,7.6408]
[1777314875779,41.34,76708.02,0.0,0.05991,4e-05,7.64245]
[1777314880814,41.34,76709.75,0.0,0.05998,4e-05,7.64933]
[1777314885849,41.34,76711.14,0.0,0.06003,4e-05,7.65467]
[1777314890883,41.33,76704.73,0.0,0.05974,4e-05,7.62452]
[1777314895918,41.33,76708.14,0.0,0.05988,4e-05,7.63937]
[1777314897925,41.33,76708.77,0.0,0.05991,4e-05,7.6421]
[1777314897969,41.33,76709.85,0.0,0.05996,4e-05,7.64688]
[1777314899668,41.33,76710.27,0.0,0.05998,4e-05,7.64909]
[1777314899945,41.33,76710.06,0.0,0.05997,4e-05,7.64841]
[1777314904981,41.34,76711.42,0.0,0.06005,4e-05,7.65603]
[1777314907725,41.34,76710.78,0.0,0.06002,4e-05,7.65367]
[1777314908002,41.34,76710.49,0.0,0.06001,4e-05,7.65262]
[1777314910688,41.34,76707.5,0.0,0.05988,4e-05,7.63906]
[1777314911023,41.34,76704.14,0.0,0.05973,4e-05,7.62356]
[1777314913275,41.34,76702.99,0.0,0.05968,4e-05,7.61818]
[1777314913739,41.34,76702.4,0.0,0.05965,4e-05,7.61537]
[1777314914536,41.34,76702.04,0.0,0.05963,4e-05,7.6136]
[1777314915051,41.34,76700.52,0.0,0.05956,4e-05,7.60654]
[1777314915421,41.34,76700.52,0.0,0.05956,4e-05,7.60654]
[1777314916057,41.34,76699.31,0.0,0.05951,4e-05,7.60091]
[1777314921092,41.34,76697.9,0.0,0.05944,4e-05,7.59393]
[1777314926128,41.33,76694.75,0.0,0.05929,4e-05,7.57901]
[1777314931164,41.33,76693.54,0.0,0.05921,4e-05,7.56931]
[1777314936200,41.33,76693.21,0.0,0.05919,4e-05,7.56719]
[1777314941233,41.33,76695.36,0.0,0.05927,4e-05,7.57629]
[1777314943249,41.33,76695.61,0.0,0.05928,4e-05,7.57715]
[1777314946269,41.33,76698.03,0.0,0.05939,4e-05,7.58775]
[1777314947667,41.33,76699.0,0.0,0.05943,4e-05,7.59203]
[1777314947680,41.33,76699.0,0.0,0.05943,4e-05,7.59203]
[1777314947684,41.33,76699.0,0.0,0.05943,4e-05,7.59203]
[1777314948283,41.33,76698.85,0.0,0.05942,4e-05,7.59119]
[1777314953317,41.33,76712.44,0.0,0.06003,4e-05,7.65342]
[1777314955538,41.33,76711.76,0.0,0.06,4e-05,7.65071]
[1777314955569,41.33,76711.76,0.0,0.06,4e-05,7.65071]
[1777314955579,41.33,76711.76,0.0,0.06,4e-05,7.65071]
[1777314956338,41.33,76708.43,0.0,0.05985,4e-05,7.63566]
[1777314961473,41.33,76706.77,0.0,0.05979,4e-05,7.6289]
[1777314967834,41.33,76710.32,0.0,0.05996,4e-05,7.64638]
[1777314969502,41.33,76711.8,0.0,0.06003,4e-05,7.65355]
[1777314970145,41.33,76711.8,0.0,0.06003,4e-05,7.65355]
[1777314970247,41.34,76710.98,0.0,0.06,4e-05,7.65017]
[1777314971514,41.34,76711.27,0.0,0.06001,4e-05,7.6515]
[1777314971615,41.34,76711.97,0.0,0.06004,4e-05,7.6549]
[1777314977263,41.34,76712.35,0.0,0.06007,4e-05,7.65741]
[1777314977603,41.34,76713.3,0.0,0.06012,4e-05,7.66215]
[1777314977624,41.34,76718.11,0.0,0.06033,5e-05,7.68422]
[1777314978634,41.34,76718.11,0.0,0.06033,5e-05,7.68422]
[1777314979600,41.34,76719.35,0.0,0.06039,5e-05,7.6901]
[1777314979702,41.34,76719.83,0.0,0.06041,5e-05,7.69245]
[1777314985651,41.34,76717.26,0.0,0.0603,5e-05,7.68126]
[1777314985677,41.34,76717.26,0.0,0.0603,5e-05,7.68126]
[1777314985866,41.34,76718.99,0.0,0.06038,5e-05,7.68932]
[1777314991585,41.34,76723.66,0.0,0.06057,5e-05,7.70759]
[1777314995367,41.34,76720.31,0.0,0.06042,5e-05,7.69231]
[1777314995612,41.34,76721.9,0.0,0.06049,5e-05,7.69977]
[1777314998634,41.34,76707.62,0.0,0.05986,4e-05,7.6346]
[1777315003669,41.34,76710.36,0.0,0.05997,4e-05,7.64625]
[1777315008704,41.34,76712.67,0.0,0.06006,4e-05,7.6559]
[1777315013739,41.34,76714.79,0.0,0.06017,4e-05,7.66642]
[1777315018774,41.34,76719.24,0.0,0.06038,5e-05,7.68762]
[1777315023808,41.34,76720.37,0.0,0.06043,5e-05,7.69343]
[1777315028843,41.34,76717.31,0.0,0.0603,5e-05,7.67989]
[1777315030122,41.34,76717.31,0.0,0.0603,5e-05,7.67989]
[1777315030219,41.35,76716.67,0.0,0.06027,5e-05,7.67715]
[1777315030700,41.35,76716.67,0.0,0.06027,5e-05,7.67715]
[1777315031096,41.35,76716.67,0.0,0.06027,5e-05,7.67715]
[1777315031852,41.35,76713.48,0.0,0.06013,4e-05,7.66263]
[1777315032127,41.35,76713.48,0.0,0.06013,4e-05,7.66263]
[1777315032228,41.35,76711.48,0.0,0.06004,4e-05,7.65359]
[1777315037912,41.35,76715.21,0.0,0.06022,4e-05,7.67155]
[1777315043155,41.35,76710.02,0.0,0.05999,4e-05,7.64855]
[1777315048989,41.35,76706.21,0.0,0.05983,4e-05,7.63232]
[1777315054024,41.35,76707.43,0.0,0.05987,4e-05,7.63536]
[1777315059063,41.36,76708.61,0.0,0.05994,4e-05,7.6418]
[1777315064098,41.36,76708.57,0.0,0.05995,4e-05,7.64266]
[1777315069133,41.36,76709.85,0.0,0.06001,4e-05,7.64953]
[1777315074168,41.36,76717.19,0.0,0.06035,5e-05,7.68403]
[1777315077287,41.36,76716.96,0.0,0.06034,5e-05,7.68327]
[1777315078588,41.36,76717.91,0.0,0.06039,5e-05,7.68791]
[1777315084239,41.37,76723.88,0.0,0.06067,5e-05,7.71609]
[1777315088605,41.37,76723.5,0.0,0.06065,5e-05,7.71475]
[1777315092699,41.37,76721.94,0.0,0.06059,5e-05,7.70798]
[1777315094729,41.37,76720.87,0.0,0.06054,5e-05,7.70326]
[1777315096772,41.37,76723.62,0.0,0.06067,5e-05,7.71607]
[1777315102365,41.37,76717.46,0.0,0.06039,5e-05,7.68826]
[1777315110421,41.37,76713.84,0.0,0.06024,4e-05,7.67237]
[1777315115456,41.37,76711.66,0.0,0.06012,4e-05,7.65924]
[1777315120490,41.37,76710.45,0.0,0.06007,4e-05,7.65416]
[1777315125525,41.37,76710.24,0.0,0.06006,4e-05,7.65366]
[1777315131570,41.38,76708.11,0.0,0.05997,4e-05,7.64444]
[1777315136606,41.38,76709.4,0.0,0.06004,4e-05,7.65079]
[1777315141641,41.38,76702.0,0.0,0.05971,4e-05,7.61738]
[1777315146674,41.38,76707.33,0.0,0.05995,4e-05,7.64231]
[1777315152717,41.38,76705.87,0.0,0.05989,4e-05,7.63612]
[1777315156720,41.38,76705.83,0.0,0.05989,4e-05,7.6362]
[1777315159398,41.38,76708.37,0.0,0.06001,4e-05,7.64797]
[1777315159404,41.38,76708.37,0.0,0.06001,4e-05,7.64797]
[1777315159458,41.38,76708.26,0.0,0.06001,4e-05,7.64758]
[1777315161421,41.38,76708.26,0.0,0.06001,4e-05,7.64758]
[1777315161523,41.38,76708.47,0.0,0.06002,4e-05,7.64866]
[1777315166816,41.38,76706.26,0.0,0.05992,4e-05,7.63885]
[1777315171849,41.38,76705.0,0.0,0.05984,4e-05,7.62981]
[1777315176885,41.38,76705.04,0.0,0.05985,4e-05,7.63035]
[1777315181920,41.38,76705.86,0.0,0.05989,4e-05,7.63447]
[1777315186955,41.38,76703.88,0.0,0.0598,4e-05,7.62579]
[1777315191991,41.39,76703.23,0.0,0.05978,4e-05,7.6232]
[1777315196636,41.39,76703.92,0.0,0.05981,4e-05,7.62667]
[1777315200049,41.39,76691.54,0.0,0.05926,4e-05,7.57066]
[1777315205083,41.39,76695.63,0.0,0.05945,4e-05,7.59022]
[1777315210119,41.39,76694.8,0.0,0.05943,4e-05,7.58765]
[1777315215153,41.39,76698.51,0.0,0.0596,4e-05,7.60547]
[1777315220193,41.4,76701.19,0.0,0.05974,4e-05,7.61897]
[1777315228245,41.4,76703.04,0.0,0.05984,4e-05,7.62914]
[1777315233279,41.4,76703.35,0.0,0.05984,4e-05,7.62803]
[1777315234608,41.4,76703.35,0.0,0.05984,4e-05,7.62803]
[1777315235299,41.4,76704.43,0.0,0.05989,4e-05,7.63338]
[1777315236590,41.4,76704.43,0.0,0.05989,4e-05,7.63338]
[1777315236769,41.4,76706.33,0.0,0.05998,4e-05,7.64227]
[1777315237312,41.4,76706.06,0.0,0.05996,4e-05,7.64123]
[1777315242273,41.41,76714.62,0.0,0.06036,5e-05,7.68105]
[1777315247380,41.41,76720.31,0.0,0.06062,5e-05,7.70772]
[1777315248329,41.41,76720.31,0.0,0.06062,5e-05,7.70772]
[1777315248340,41.41,76720.31,0.0,0.06062,5e-05,7.70772]
[1777315248430,41.41,76719.42,0.0,0.06058,5e-05,7.70372]
[1777315254630,41.41,76718.33,0.0,0.06053,5e-05,7.69922]
[1777315260471,41.41,76718.99,0.0,0.06057,5e-05,7.70269]
[1777315265506,41.41,76716.74,0.0,0.06047,5e-05,7.69271]
[1777315270524,41.41,76717.08,0.0,0.06049,5e-05,7.69456]
[1777315270553,41.41,76717.08,0.0,0.06049,5e-05,7.69456]
[1777315275580,41.41,76706.91,0.0,0.06004,4e-05,7.64866]
[1777315280614,41.41,76713.33,0.0,0.06033,5e-05,7.67876]
[1777315282391,41.41,76712.68,0.0,0.06031,4e-05,7.67589]
[1777315282628,41.41,76713.13,0.0,0.06033,5e-05,7.67807]
[1777315287663,41.42,76721.1,0.0,0.06069,5e-05,7.715]
[1777315290174,41.42,76720.21,0.0,0.06065,5e-05,7.71102]
[1777315290684,41.42,76718.52,0.0,0.06058,5e-05,7.70331]
[1777315295719,41.42,76715.64,0.0,0.06042,5e-05,7.68693]
[1777315300754,41.42,76716.17,0.0,0.06045,5e-05,7.68979]
[1777315305789,41.42,76715.96,0.0,0.06045,5e-05,7.68925]
[1777315310825,41.42,76717.51,0.0,0.06052,5e-05,7.69671]
[1777315316866,41.42,76716.43,0.0,0.06048,5e-05,7.69215]
[1777315321902,41.42,76716.53,0.0,0.06048,5e-05,7.69295]
[1777315325188,41.42,76718.83,0.0,0.06059,5e-05,7.70364]
[1777315325192,41.42,76718.83,0.0,0.06059,5e-05,7.70364]
[1777315325218,41.42,76724.6,0.0,0.06085,5e-05,7.73023]
[1777315330966,41.42,76727.26,0.0,0.06097,5e-05,7.74253]
[1777315335999,41.42,76731.46,0.0,0.06116,5e-05,7.76188]
[1777315341034,41.42,76735.87,0.0,0.06136,5e-05,7.78214]
[1777315345379,41.42,76734.56,0.0,0.0613,5e-05,7.77601]
[1777315345481,41.42,76733.37,0.0,0.06125,5e-05,7.77047]
[1777315351104,41.42,76736.99,0.0,0.06139,5e-05,7.78349]
[1777315351998,41.42,76736.99,0.0,0.06139,5e-05,7.78349]
[1777315357147,41.42,76730.11,0.0,0.06107,5e-05,7.75172]
[1777315362182,41.42,76722.6,0.0,0.06073,5e-05,7.71733]
[1777315367217,41.42,76719.82,0.0,0.06061,5e-05,7.70479]
[1777315372255,41.42,76718.79,0.0,0.06057,5e-05,7.70031]
[1777315373697,41.42,76718.79,0.0,0.06057,5e-05,7.70031]
[1777315379301,41.42,76717.18,0.0,0.0605,5e-05,7.69312]
[1777315381077,41.42,76717.2,0.0,0.0605,5e-05,7.69325]
[1777315386711,41.42,76709.77,0.0,0.06017,4e-05,7.65957]
[1777315392393,41.42,76714.26,0.0,0.06037,5e-05,7.68054]
[1777315397429,41.42,76715.97,0.0,0.06045,5e-05,7.68869]
[1777315402463,41.43,76717.7,0.0,0.06053,5e-05,7.69686]
[1777315407499,41.43,76716.03,0.0,0.06046,5e-05,7.68944]
[1777315412534,41.43,76715.88,0.0,0.06043,5e-05,7.68541]
[1777315417569,41.43,76708.48,0.0,0.0601,4e-05,7.65189]
[1777315422604,41.43,76710.34,0.0,0.06019,4e-05,7.6609]
[1777315426253,41.43,76715.26,0.0,0.06041,5e-05,7.68367]
[1777315426633,41.43,76715.26,0.0,0.06041,5e-05,7.68373]
[1777315431667,41.43,76712.34,0.0,0.06029,4e-05,7.67074]
[1777315436702,41.43,76710.9,0.0,0.06023,4e-05,7.66466]
[1777315441737,41.43,76710.35,0.0,0.06021,4e-05,7.66271]
[1777315446772,41.43,76709.62,0.0,0.06018,4e-05,7.66004]
[1777315451807,41.44,76709.56,0.0,0.06019,4e-05,7.66051]
[1777315456629,41.44,76711.5,0.0,0.06028,4e-05,7.66999]
[1777315456840,41.44,76711.5,0.0,0.06028,4e-05,7.66999]
[1777315456892,41.44,76711.5,0.0,0.06028,4e-05,7.66999]
[1777315467240,41.44,76717.51,0.0,0.06056,5e-05,7.69862]
[1777315472957,41.44,76720.01,0.0,0.06065,5e-05,7.70696]
[1777315478317,41.44,76718.43,0.0,0.06058,5e-05,7.69993]
[1777315484033,41.44,76728.57,0.0,0.06104,5e-05,7.7467]
[1777315486255,41.44,76741.94,0.0,0.06165,5e-05,7.80839]
[1777315488908,41.44,76742.33,0.0,0.06167,5e-05,7.81013]
[1777315490922,41.44,76745.63,0.0,0.06182,5e-05,7.82519]
[1777315492954,41.44,76747.84,0.0,0.06192,5e-05,7.83507]
[1777315493017,41.44,76747.84,0.0,0.06192,5e-05,7.83507]
[1777315498131,41.44,76752.64,0.0,0.06213,5e-05,7.85639]
[1777315503017,41.44,76745.95,0.0,0.06181,5e-05,7.8247]
[1777315506395,41.43,76734.17,0.0,0.06126,5e-05,7.76892]
[1777315510674,41.43,76731.88,0.0,0.06115,5e-05,7.75747]
[1777315511125,41.43,76730.2,0.0,0.06107,5e-05,7.74928]
[1777315512231,41.43,76716.49,0.0,0.06044,5e-05,7.68583]
[1777315513207,41.43,76716.49,0.0,0.06044,5e-05,7.68583]
[1777315513237,41.43,76713.35,0.0,0.0603,5e-05,7.6711]
[1777315518271,41.43,76716.0,0.0,0.06042,5e-05,7.6834]
[1777315523307,41.43,76712.34,0.0,0.06026,4e-05,7.66719]
[1777315525236,41.43,76715.28,0.0,0.0604,5e-05,7.68089]
[1777315525242,41.43,76715.28,0.0,0.0604,5e-05,7.68089]
[1777315525321,41.43,76720.71,0.0,0.06064,5e-05,7.7058]
[1777315526024,41.43,76720.71,0.0,0.06064,5e-05,7.7058]
[1777315526934,41.43,76720.71,0.0,0.06064,5e-05,7.7058]
[1777315527671,41.43,76721.75,0.0,0.06069,5e-05,7.71073]
[1777315530510,41.43,76721.69,0.0,0.06069,5e-05,7.71055]
[1777315533461,41.43,76724.57,0.0,0.06079,5e-05,7.72033]
[1777315539831,41.43,76722.88,0.0,0.06072,5e-05,7.71293]
[1777315540553,41.43,76731.49,0.0,0.06111,5e-05,7.7526]
[1777315541921,41.43,76732.53,0.0,0.06116,5e-05,7.75738]
[1777315543618,41.43,76732.87,0.0,0.06117,5e-05,7.75891]
[1777315544547,41.43,76734.37,0.0,0.06124,5e-05,7.76582]
[1777315545491,41.43,76739.08,0.0,0.06146,5e-05,7.78755]
[1777315546330,41.43,76739.69,0.0,0.06148,5e-05,7.79031]
[1777315547771,41.43,76751.57,0.0,0.06203,5e-05,7.84522]
[1777315553518,41.43,76769.18,0.0,0.06283,5e-05,7.9262]
[1777315556613,41.43,76780.55,0.0,0.06335,5e-05,7.97856]
[1777315557810,41.43,76793.58,0.0,0.06396,5e-05,8.03941]
[1777315563260,41.42,76793.06,0.0,0.06391,5e-05,8.0348]
[1777315568623,41.42,76786.97,0.0,0.0636,5e-05,8.00381]
[1777315573800,41.41,76783.57,0.0,0.06343,5e-05,7.98648]
[1777315575574,41.41,76795.11,0.0,0.06396,5e-05,8.04005]
[1777315575674,41.41,76795.11,0.0,0.06396,5e-05,8.03969]
[1777315580709,41.41,76802.13,0.0,0.06427,5e-05,8.07062]
[1777315585743,41.4,76799.38,0.0,0.06412,5e-05,8.05537]
[1777315590779,41.4,76800.73,0.0,0.06416,5e-05,8.05957]
[1777315595813,41.39,76802.01,0.0,0.06417,5e-05,8.05967]
[1777315600849,41.39,76803.89,0.0,0.06423,5e-05,8.06621]
[1777315605883,41.38,76796.22,0.0,0.06385,5e-05,8.0279]
[1777315610920,41.38,76795.41,0.0,0.06379,5e-05,8.02219]
[1777315613941,41.38,76812.51,0.0,0.06459,5e-05,8.10164]
[1777315618975,41.37,76820.22,0.0,0.06493,5e-05,8.13558]
[1777315621997,41.37,76809.91,0.0,0.06442,5e-05,8.08521]
[1777315627031,41.36,76807.12,0.0,0.06427,5e-05,8.06992]
[1777315630065,41.36,76821.23,0.0,0.06493,5e-05,8.13532]
[1777315635093,41.35,76820.04,0.0,0.06484,5e-05,8.12714]
[1777315640123,41.35,76818.9,0.0,0.06476,5e-05,8.11931]
[1777315645159,41.34,76822.26,0.0,0.0649,5e-05,8.13286]
[1777315650834,41.34,76828.13,0.0,0.06516,5e-05,8.15875]
[1777315656338,41.33,76834.06,0.0,0.06538,5e-05,8.17996]
[1777315662322,41.32,76832.57,0.0,0.06527,5e-05,8.16881]
[1777315667533,41.32,76825.76,0.0,0.06492,5e-05,8.13372]
[1777315673400,41.31,76828.31,0.0,0.06501,5e-05,8.14273]
[1777315678436,41.31,76825.44,0.0,0.06484,5e-05,8.12646]
[1777315683469,41.3,76819.35,0.0,0.06453,5e-05,8.09525]
[1777315688504,41.3,76820.78,0.0,0.06457,5e-05,8.09988]
[1777315693539,41.29,76821.67,0.0,0.06459,5e-05,8.10197]
[1777315698033,41.29,76812.11,0.0,0.06413,5e-05,8.05555]
[1777315698128,41.29,76810.1,0.0,0.06403,5e-05,8.04535]
[1777315700588,41.29,76799.91,0.0,0.06354,5e-05,7.99666]
[1777315705623,41.28,76801.14,0.0,0.06358,5e-05,8.00089]
[1777315710657,41.28,76801.61,0.0,0.06359,5e-05,8.00161]
[1777315713684,41.28,76800.84,0.0,0.06352,5e-05,7.99372]
[1777315713749,41.28,76809.84,0.0,0.06394,5e-05,8.03583]
[1777315719721,41.27,76816.13,0.0,0.06421,5e-05,8.06328]
[1777315724755,41.27,76819.5,0.0,0.06435,5e-05,8.07731]
[1777315729792,41.26,76820.85,0.0,0.0644,5e-05,8.08168]
[1777315731903,41.26,76821.06,0.0,0.0644,5e-05,8.08227]
[1777315731908,41.26,76820.45,0.0,0.06437,5e-05,8.07896]
[1777315738024,41.26,76818.93,0.0,0.06427,5e-05,8.0693]
[1777315743889,41.25,76820.38,0.0,0.06432,5e-05,8.07371]
[1777315748924,41.25,76815.28,0.0,0.06405,5e-05,8.0476]
[1777315753958,41.24,76809.04,0.0,0.06374,5e-05,8.0164]
[1777315758993,41.24,76809.84,0.0,0.06376,5e-05,8.01852]
[1777315764028,41.24,76809.4,0.0,0.06372,5e-05,8.01479]
[1777315769065,41.23,76810.37,0.0,0.06375,5e-05,8.01771]
[1777315774099,41.23,76811.0,0.0,0.06374,5e-05,8.01527]
[1777315776114,41.23,76824.03,0.0,0.06435,5e-05,8.07617]
[1777315781148,41.22,76823.8,0.0,0.06432,5e-05,8.07297]
[1777315782645,41.22,76823.47,0.0,0.0643,5e-05,8.07099]
[1777315783162,41.22,76823.39,0.0,0.06429,5e-05,8.0702]
[1777315785031,41.22,76823.45,0.0,0.06429,5e-05,8.07007]
[1777315785176,41.22,76823.18,0.0,0.06427,5e-05,8.06838]
[1777315787379,41.22,76826.04,0.0,0.0644,5e-05,8.08112]
[1777315788197,41.22,76826.99,0.0,0.06444,5e-05,8.0852]
[1777315792229,41.21,76837.33,0.0,0.06491,5e-05,8.13249]
[1777315798267,41.21,76832.01,0.0,0.06463,5e-05,8.10437]
[1777315803304,41.2,76831.14,0.0,0.06457,5e-05,8.09806]
[1777315804533,41.2,76830.41,0.0,0.06453,5e-05,8.09416]
[1777315805305,41.2,76830.41,0.0,0.06453,5e-05,8.09416]
[1777315806809,41.2,76828.87,0.0,0.06444,5e-05,8.08601]
[1777315806820,41.2,76828.87,0.0,0.06444,5e-05,8.08601]
[1777315810894,41.2,76821.78,0.0,0.06409,5e-05,8.05082]
[1777315811359,41.19,76822.14,0.0,0.06411,5e-05,8.05218]
[1777315816395,41.19,76818.53,0.0,0.06392,5e-05,8.03345]
[1777315821230,41.19,76820.44,0.0,0.064,5e-05,8.04154]
[1777315821281,41.19,76819.39,0.0,0.06394,5e-05,8.0359]
[1777315822669,41.19,76819.39,0.0,0.06394,5e-05,8.0359]
[1777315822710,41.19,76815.84,0.0,0.06377,5e-05,8.01878]
[1777315828655,41.18,76814.24,0.0,0.06368,5e-05,8.00935]
[1777315834532,41.18,76819.22,0.0,0.06386,5e-05,8.02727]
[1777315839564,41.17,76823.24,0.0,0.06404,5e-05,8.04455]
[1777315844600,41.17,76824.35,0.0,0.06407,5e-05,8.04807]
[1777315849635,41.17,76827.15,0.0,0.06419,5e-05,8.05954]
[1777315854673,41.16,76827.66,0.0,0.06419,5e-05,8.06021]
[1777315859707,41.16,76830.18,0.0,0.06429,5e-05,8.07044]
[1777315864743,41.16,76831.85,0.0,0.06436,5e-05,8.07665]
[1777315867269,41.15,76830.0,0.0,0.06426,5e-05,8.06719]
[1777315867316,41.15,76829.21,0.0,0.06422,5e-05,8.06311]
[1777315868988,41.15,76844.15,0.0,0.06493,5e-05,8.13347]
[1777315874814,41.15,76839.59,0.0,0.06468,5e-05,8.10915]
[1777315879854,41.14,76840.69,0.0,0.06471,5e-05,8.11228]
[1777315884068,41.14,76842.75,0.0,0.0648,5e-05,8.12084]
[1777315884155,41.14,76842.11,0.0,0.06476,5e-05,8.11738]
[1777315889923,41.13,76843.77,0.0,0.06482,5e-05,8.12282]
[1777315891601,41.13,76841.93,0.0,0.06473,5e-05,8.11364]
[1777315891619,41.13,76841.89,0.0,0.0647,5e-05,8.10975]
[1777315897214,41.13,76844.14,0.0,0.06478,5e-05,8.11853]
[1777315903014,41.12,76849.17,0.0,0.065,5e-05,8.13959]
[1777315908050,41.12,76844.67,0.0,0.06476,5e-05,8.11603]
[1777315913085,41.11,76841.26,0.0,0.06458,5e-05,8.09789]
[1777315914754,41.11,76841.68,0.0,0.06459,5e-05,8.09953]
[1777315915099,41.11,76841.82,0.0,0.06459,5e-05,8.09982]
[1777315915745,41.11,76841.82,0.0,0.06459,5e-05,8.09982]
[1777315916106,41.11,76841.76,0.0,0.06459,5e-05,8.09917]
[1777315921141,41.11,76849.39,0.0,0.06493,5e-05,8.1335]
[1777315924240,41.1,76863.62,0.0,0.0656,5e-05,8.2002]
[1777315926606,41.1,76868.54,0.0,0.06583,5e-05,8.2228]
[1777315927183,41.1,76869.84,0.0,0.06589,5e-05,8.22846]
[1777315929403,41.1,76870.8,0.0,0.06593,5e-05,8.23248]
[1777315931840,41.09,76867.17,0.0,0.06573,5e-05,8.21324]
[1777315932218,41.09,76866.19,0.0,0.06568,5e-05,8.20795]
[1777315937252,41.09,76860.62,0.0,0.06538,5e-05,8.17844]
[1777315938429,41.09,76860.62,0.0,0.06538,5e-05,8.17844]
[1777315938496,41.09,76863.25,0.0,0.0655,5e-05,8.19048]
[1777315939070,41.09,76863.25,0.0,0.0655,5e-05,8.19048]
[1777315945308,41.06,76875.05,0.0,0.06597,5e-05,8.23658]
[1777315950343,41.06,76873.42,0.0,0.06585,5e-05,8.22547]
[1777315951495,41.06,76873.42,0.0,0.06585,5e-05,8.22547]
[1777315953515,41.05,76871.68,0.0,0.06573,5e-05,8.2121]
[1777315959551,41.04,76865.38,0.0,0.06538,5e-05,8.17771]
[1777315963779,41.04,76859.8,0.0,0.06509,5e-05,8.14879]
[1777315964884,41.04,76860.89,0.0,0.06514,5e-05,8.15349]
[1777315970485,41.03,76864.85,0.0,0.06529,5e-05,8.16911]
[1777315974037,41.03,76865.24,0.0,0.0653,5e-05,8.16936]
[1777315979550,41.02,76867.3,0.0,0.06536,5e-05,8.17603]
[1777315981124,41.02,76868.22,0.0,0.0654,5e-05,8.17991]
[1777315986598,41.01,76860.93,0.0,0.06502,5e-05,8.14195]
[1777315991633,41.01,76860.94,0.0,0.065,5e-05,8.13968]
[1777315996669,41.0,76861.06,0.0,0.06498,5e-05,8.13796]
[1777316001704,41.0,76866.96,0.0,0.06524,5e-05,8.16377]
[1777316006739,40.99,76864.51,0.0,0.06509,5e-05,8.14964]
[1777316011774,40.99,76863.44,0.0,0.06499,5e-05,8.13844]
[1777316016809,40.98,76862.92,0.0,0.06494,5e-05,8.13369]
[1777316019951,40.98,76863.45,0.0,0.06496,5e-05,8.13533]
[1777316025478,40.98,76864.69,0.0,0.065,5e-05,8.139]
[1777316031967,40.97,76862.29,0.0,0.06484,5e-05,8.12347]
[1777316037002,40.96,76863.18,0.0,0.06486,5e-05,8.12546]
[1777316042038,40.96,76868.21,0.0,0.06508,5e-05,8.1472]
[1777316047071,40.95,76874.73,0.0,0.06537,5e-05,8.176]
[1777316050411,40.95,76875.61,0.0,0.0654,5e-05,8.17922]
[1777316055622,40.95,76876.42,0.0,0.06541,5e-05,8.1806]
[1777316056444,40.94,76876.15,0.0,0.06539,5e-05,8.17881]
[1777316056477,40.94,76876.15,0.0,0.06539,5e-05,8.17881]
[1777316058879,40.94,76869.21,0.0,0.06504,5e-05,8.14403]
[1777316060533,40.94,76869.21,0.0,0.06504,5e-05,8.14358]
[1777316061534,40.94,76864.51,0.0,0.06481,5e-05,8.12061]
[1777316062109,40.94,76863.93,0.0,0.06477,5e-05,8.11741]
[1777316062554,40.94,76863.93,0.0,0.06477,5e-05,8.11741]
[1777316063183,40.94,76862.83,0.0,0.06471,5e-05,8.11132]
[1777316064563,40.94,76862.83,0.0,0.06471,5e-05,8.11132]
[1777316064658,40.94,76861.71,0.0,0.06465,5e-05,8.10555]
[1777316070394,40.93,76857.82,0.0,0.06444,5e-05,8.08454]
[1777316072666,40.93,76852.67,0.0,0.06416,5e-05,8.05548]
[1777316073254,40.93,76852.67,0.0,0.06416,5e-05,8.0551]
[1777316078290,40.92,76842.02,0.0,0.06363,5e-05,8.00271]
[1777316080464,40.92,76829.94,0.0,0.06306,5e-05,7.94494]
[1777316086347,40.92,76831.83,0.0,0.06314,5e-05,7.95281]
[1777316091381,40.92,76833.42,0.0,0.0632,5e-05,7.95944]
[1777316093157,40.92,76833.71,0.0,0.06321,5e-05,7.96063]
[1777316093178,40.92,76833.71,0.0,0.06321,5e-05,7.96063]
[1777316093397,40.92,76833.64,0.0,0.06321,5e-05,7.96012]
[1777316098431,40.92,76841.59,0.0,0.06357,5e-05,7.99679]
[1777316103467,40.91,76839.64,0.0,0.06347,5e-05,7.98644]
[1777316108501,40.91,76840.26,0.0,0.06349,5e-05,7.98836]
[1777316113539,40.91,76846.16,0.0,0.06376,5e-05,8.01524]
[1777316118573,40.91,76852.18,0.0,0.06403,5e-05,8.04267]
[1777316123608,40.9,76852.99,0.0,0.06406,5e-05,8.04507]
[1777316128643,40.9,76854.92,0.0,0.06413,5e-05,8.0527]
[1777316133678,40.9,76850.84,0.0,0.06389,5e-05,8.02789]
[1777316138713,40.89,76854.24,0.0,0.06404,5e-05,8.04254]
[1777316142949,40.89,76853.61,0.0,0.064,5e-05,8.03851]
[1777316143526,40.89,76853.61,0.0,0.064,5e-05,8.03851]
[1777316145589,40.89,76855.47,0.0,0.06408,5e-05,8.0467]
[1777316149596,40.89,76858.31,0.0,0.0642,5e-05,8.05874]
[1777316151085,40.88,76857.54,0.0,0.06416,5e-05,8.0543]
[1777316156839,40.88,76857.59,0.0,0.06413,5e-05,8.05189]
[1777316161874,40.87,76855.09,0.0,0.06399,5e-05,8.03808]
[1777316166908,40.87,76854.71,0.0,0.06396,5e-05,8.03441]
[1777316168448,40.87,76854.71,0.0,0.06396,5e-05,8.03441]
[1777316173958,40.87,76846.55,0.0,0.06354,5e-05,7.99328]
[1777316178992,40.86,76847.29,0.0,0.06356,5e-05,7.99529]
[1777316184027,40.86,76850.0,0.0,0.06368,5e-05,8.00668]
[1777316189064,40.86,76851.86,0.0,0.06375,5e-05,8.01395]
[1777316194099,40.85,76851.47,0.0,0.06368,5e-05,8.00644]
[1777316195799,40.85,76851.18,0.0,0.06367,5e-05,8.00474]
[1777316201308,40.85,76852.18,0.0,0.06369,5e-05,8.00756]
[1777316207193,40.84,76850.28,0.0,0.06358,5e-05,7.99658]
[1777316210916,40.84,76848.22,0.0,0.06348,5e-05,7.98586]
[1777316218266,40.84,76842.89,0.0,0.0632,5e-05,7.95846]
[1777316223301,40.83,76844.54,0.0,0.06327,5e-05,7.96506]
[1777316228337,40.83,76845.49,0.0,0.0633,5e-05,7.96835]
[1777316233372,40.83,76846.46,0.0,0.06334,5e-05,7.97181]
[1777316238406,40.83,76846.74,0.0,0.06334,5e-05,7.9721]
[1777316243443,40.82,76847.25,0.0,0.06335,5e-05,7.97356]
[1777316243860,40.82,76847.25,0.0,0.06335,5e-05,7.97356]
[1777316243875,40.82,76847.25,0.0,0.06335,5e-05,7.97356]
[1777316245531,40.82,76847.81,0.0,0.06338,5e-05,7.97603]
[1777316246440,40.82,76848.73,0.0,0.06342,5e-05,7.98023]
[1777316251658,40.82,76847.9,0.0,0.06334,5e-05,7.97149]
[1777316257540,40.82,76846.43,0.0,0.06326,5e-05,7.9635]
[1777316259965,40.82,76846.11,0.0,0.06324,5e-05,7.96166]
[1777316259975,40.82,76846.11,0.0,0.06324,5e-05,7.96166]
[1777316261533,40.82,76846.33,0.0,0.06325,5e-05,7.96254]
[1777316262037,40.82,76845.3,0.0,0.0632,5e-05,7.95749]
[1777316268652,40.82,76845.39,0.0,0.0632,5e-05,7.95716]
[1777316268721,40.82,76846.34,0.0,0.06324,5e-05,7.96138]
[1777316271393,40.81,76846.45,0.0,0.06324,5e-05,7.9616]
[1777316271802,40.81,76846.6,0.0,0.06325,5e-05,7.96217]
[1777316272167,40.81,76846.6,0.0,0.06325,5e-05,7.96217]
[1777316272651,40.81,76846.6,0.0,0.06325,5e-05,7.96202]
[1777316274555,40.81,76839.83,0.0,0.06292,5e-05,7.92974]
[1777316274659,40.81,76836.07,0.0,0.06275,5e-05,7.91184]
[1777316279693,40.81,76835.54,0.0,0.06272,5e-05,7.90902]
[1777316284729,40.81,76837.91,0.0,0.06283,5e-05,7.91994]
[1777316289764,40.81,76837.78,0.0,0.06282,5e-05,7.91899]
[1777316292018,40.81,76833.55,0.0,0.06262,5e-05,7.89888]
[1777316292785,40.81,76833.87,0.0,0.06263,5e-05,7.90036]
[1777316297821,40.81,76828.63,0.0,0.06239,5e-05,7.87563]
[1777316299609,40.81,76828.78,0.0,0.06239,5e-05,7.87635]
[1777316299706,40.81,76828.63,0.0,0.06239,5e-05,7.87565]
[1777316300997,40.81,76828.64,0.0,0.06239,5e-05,7.87571]
[1777316301848,40.81,76828.85,0.0,0.0624,5e-05,7.87671]
[1777316302810,40.81,76828.85,0.0,0.0624,5e-05,7.87671]
[1777316302854,40.81,76828.48,0.0,0.06238,5e-05,7.87497]
[1777316307890,40.81,76828.83,0.0,0.0624,5e-05,7.87668]
[1777316311796,40.81,76828.82,0.0,0.0624,5e-05,7.87665]
[1777316311886,40.81,76828.98,0.0,0.06238,5e-05,7.87376]
[1777316316952,40.81,76829.23,0.0,0.06239,5e-05,7.87499]
[1777316322153,40.81,76833.14,0.0,0.06257,5e-05,7.89351]
[1777316328031,40.81,76837.22,0.0,0.06277,5e-05,7.9127]
[1777316329484,40.81,76837.22,0.0,0.06277,5e-05,7.9127]
[1777316329531,40.81,76837.22,0.0,0.06277,5e-05,7.9127]
[1777316329564,40.81,76838.35,0.0,0.06282,5e-05,7.91798]
[1777316331296,40.81,76838.66,0.0,0.06283,5e-05,7.91945]
[1777316337093,40.81,76843.47,0.0,0.06305,5e-05,7.94177]
[1777316342293,40.81,76846.55,0.0,0.0632,5e-05,7.95596]
[1777316348171,40.81,76847.02,0.0,0.06321,5e-05,7.95759]
[1777316353206,40.81,76846.83,0.0,0.0632,5e-05,7.95619]
[1777316358241,40.81,76847.8,0.0,0.06324,5e-05,7.9603]
[1777316363277,40.8,76847.09,0.0,0.0632,5e-05,7.95631]
[1777316368313,40.8,76839.25,0.0,0.06282,5e-05,7.91871]
[1777316370056,40.8,76838.49,0.0,0.06279,5e-05,7.91508]
[1777316370940,40.8,76838.49,0.0,0.06279,5e-05,7.91508]
[1777316370327,40.8,76838.51,0.0,0.06279,5e-05,7.91515]
[1777316371247,40.8,76838.51,0.0,0.06279,5e-05,7.91515]
[1777316371723,40.8,76838.51,0.0,0.06279,5e-05,7.91515]
[1777316371809,40.8,76838.58,0.0,0.06277,5e-05,7.91178]
[1777316375961,40.8,76834.33,0.0,0.06256,5e-05,7.89164]
[1777316376841,40.8,76831.9,0.0,0.06245,5e-05,7.88021]
[1777316377417,40.8,76831.9,0.0,0.06245,5e-05,7.88021]
[1777316377465,40.8,76829.47,0.0,0.06234,5e-05,7.86875]
[1777316379801,40.8,76829.47,0.0,0.06234,5e-05,7.8688]
[1777316379913,40.8,76829.47,0.0,0.06234,5e-05,7.8688]
[1777316379903,40.8,76821.27,0.0,0.06195,5e-05,7.83023]
[1777316380397,40.8,76821.07,0.0,0.06195,5e-05,7.82937]
[1777316382498,40.8,76821.29,0.0,0.06196,5e-05,7.83051]
[1777316384355,40.8,76822.16,0.0,0.062,5e-05,7.8348]
[1777316384364,40.8,76822.16,0.0,0.062,5e-05,7.8348]
[1777316385959,40.8,76822.6,0.0,0.06202,5e-05,7.83696]
[1777316386690,40.8,76822.6,0.0,0.06202,5e-05,7.83696]
[1777316387478,40.81,76822.97,0.0,0.06204,5e-05,7.83888]
[1777316387889,40.81,76822.97,0.0,0.06204,5e-05,7.83888]
[1777316388663,40.81,76823.33,0.0,0.06206,5e-05,7.84066]
[1777316388674,40.81,76823.33,0.0,0.06206,5e-05,7.84066]
[1777316389249,40.81,76823.57,0.0,0.06207,5e-05,7.84187]
[1777316389912,40.81,76823.57,0.0,0.06207,5e-05,7.84187]
[1777316395503,40.81,76823.4,0.0,0.06207,5e-05,7.84156]
[1777316399793,40.81,76824.44,0.0,0.06212,5e-05,7.84666]
[1777316399823,40.81,76823.84,0.0,0.06209,5e-05,7.8439]
[1777316400222,40.81,76823.84,0.0,0.06209,5e-05,7.8439]
[1777316400541,40.81,76823.84,0.0,0.06209,5e-05,7.84396]
[1777316402713,40.81,76812.49,0.0,0.06156,5e-05,7.79074]
[1777316408095,40.81,76812.6,0.0,0.06158,5e-05,7.7919]
[1777316408561,40.81,76812.6,0.0,0.06158,5e-05,7.7919]
[1777316408636,40.81,76815.41,0.0,0.06171,5e-05,7.80521]
[1777316410722,40.81,76815.41,0.0,0.06171,5e-05,7.80532]
[1777316410731,40.81,76815.41,0.0,0.06171,5e-05,7.80532]
[1777316410821,40.81,76827.64,0.0,0.06228,5e-05,7.86299]
[1777316411283,40.81,76827.64,0.0,0.06228,5e-05,7.86299]
[1777316412182,40.81,76827.64,0.0,0.06228,5e-05,7.86302]
[1777316417660,40.81,76844.2,0.0,0.06306,5e-05,7.94173]
[1777316418248,40.81,76844.2,0.0,0.06306,5e-05,7.94173]
[1777316423702,40.81,76849.99,0.0,0.06336,5e-05,7.97089]
[1777316424266,40.81,76849.99,0.0,0.06336,5e-05,7.97089]
[1777316429744,40.81,76847.26,0.0,0.06322,5e-05,7.95701]
[1777316434779,40.81,76848.05,0.0,0.06322,5e-05,7.95638]
[1777316439814,40.81,76848.13,0.0,0.06322,5e-05,7.95607]
[1777316444849,40.81,76855.99,0.0,0.06358,5e-05,7.9927]
[1777316447777,40.81,76855.91,0.0,0.06358,5e-05,7.99193]
[1777316447871,40.81,76855.84,0.0,0.06357,5e-05,7.9914]
[1777316450345,40.81,76854.32,0.0,0.06349,5e-05,7.98379]
[1777316450892,40.81,76854.56,0.0,0.0635,5e-05,7.98475]
[1777316455928,40.8,76851.89,0.0,0.06337,5e-05,7.97111]
[1777316460962,40.8,76851.5,0.0,0.06334,5e-05,7.96843]
[1777316466001,40.8,76854.96,0.0,0.0635,5e-05,7.98399]
[1777316471034,40.8,76852.19,0.0,0.06335,5e-05,7.96994]
[1777316476069,40.8,76853.87,0.0,0.06343,5e-05,7.97704]
[1777316481104,40.79,76854.86,0.0,0.06346,5e-05,7.98078]
[1777316486277,40.79,76853.48,0.0,0.06339,5e-05,7.97341]
[1777316492181,40.79,76854.49,0.0,0.0634,5e-05,7.97312]
[1777316497216,40.79,76853.06,0.0,0.06332,5e-05,7.96533]
[1777316502250,40.78,76852.32,0.0,0.06327,5e-05,7.96081]
[1777316504842,40.78,76849.75,0.0,0.06315,5e-05,7.9484]
[1777316504896,40.78,76846.72,0.0,0.063,5e-05,7.93364]
[1777316507286,40.78,76836.67,0.0,0.06252,5e-05,7.88578]
[1777316510306,40.78,76847.22,0.0,0.06302,5e-05,7.93545]
[1777316515341,40.78,76844.3,0.0,0.06287,5e-05,7.92096]
[1777316520419,40.78,76844.66,0.0,0.06289,5e-05,7.9222]
[1777316520428,40.78,76844.66,0.0,0.06289,5e-05,7.9222]
[1777316520520,40.78,76846.43,0.0,0.06297,5e-05,7.93036]
[1777316526419,40.78,76851.49,0.0,0.0632,5e-05,7.95365]
[1777316531205,40.78,76848.9,0.0,0.06307,5e-05,7.94075]
[1777316536671,40.77,76849.35,0.0,0.06308,5e-05,7.94205]
[1777316538391,40.77,76849.6,0.0,0.06309,5e-05,7.94297]
[1777316543409,40.77,76847.36,0.0,0.06298,5e-05,7.93167]
[1777316549580,40.77,76846.07,0.0,0.06291,5e-05,7.92483]
[1777316553393,40.77,76846.15,0.0,0.06289,5e-05,7.92123]
[1777316553769,40.77,76840.47,0.0,0.06262,5e-05,7.89422]
[1777316559003,40.77,76833.91,0.0,0.06231,5e-05,7.86301]
[1777316563841,40.77,76815.59,0.0,0.06145,5e-05,7.77696]
[1777316569726,40.77,76812.06,0.0,0.0613,5e-05,7.7611]
[1777316574761,40.77,76809.9,0.0,0.0612,5e-05,7.75159]
[1777316575822,40.77,76809.9,0.0,0.0612,5e-05,7.75159]
[1777316575873,40.77,76810.38,0.0,0.06123,5e-05,7.75396]
[1777316581812,40.77,76798.16,0.0,0.06067,5e-05,7.69752]
[1777316586848,40.78,76798.09,0.0,0.06068,5e-05,7.69816]
[1777316591886,40.78,76796.21,0.0,0.0606,5e-05,7.69042]
[1777316596917,40.78,76799.23,0.0,0.06075,5e-05,7.70561]
[1777316601952,40.78,76791.56,0.0,0.06041,5e-05,7.67088]
[1777316606987,40.79,76789.44,0.0,0.06032,5e-05,7.66232]
[1777316612023,40.79,76789.48,0.0,0.06031,5e-05,7.6602]
[1777316617096,40.79,76789.86,0.0,0.06034,5e-05,7.6633]
[1777316623103,40.8,76791.51,0.0,0.06043,5e-05,7.67255]
[1777316628137,40.8,76791.34,0.0,0.06044,5e-05,7.67301]
[1777316633172,40.8,76790.76,0.0,0.06043,5e-05,7.67157]
[1777316638207,40.8,76791.41,0.0,0.06047,5e-05,7.67585]
[1777316643241,40.81,76791.61,0.0,0.06049,5e-05,7.67801]
[1777316648277,40.81,76794.1,0.0,0.06062,5e-05,7.6908]
[1777316653312,40.81,76793.09,0.0,0.06058,5e-05,7.68718]
[1777316658346,40.81,76793.04,0.0,0.06059,5e-05,7.68803]
[1777316664543,40.82,76792.86,0.0,0.06059,5e-05,7.68846]
[1777316670453,40.82,76791.5,0.0,0.06054,5e-05,7.68317]
[1777316672447,40.82,76779.15,0.0,0.05996,5e-05,7.62286]
[1777316677482,40.82,76780.76,0.0,0.06005,5e-05,7.63191]
[1777316682520,40.83,76788.73,0.0,0.06043,5e-05,7.67049]
[1777316687552,40.83,76796.37,0.0,0.06079,5e-05,7.70725]
[1777316692587,40.83,76796.83,0.0,0.06082,5e-05,7.71031]
[1777316697622,40.83,76788.07,0.0,0.06043,5e-05,7.67064]
[1777316702657,40.84,76789.51,0.0,0.06051,5e-05,7.67856]
[1777316707691,40.84,76790.49,0.0,0.06057,5e-05,7.68451]
[1777316712727,40.84,76784.42,0.0,0.0603,5e-05,7.65754]
[1777316717761,40.85,76783.5,0.0,0.06027,5e-05,7.65464]
[1777316722803,40.85,76774.59,0.0,0.05988,5e-05,7.61468]
[1777316727835,40.85,76771.36,0.0,0.05975,5e-05,7.60152]
[1777316732871,40.86,76770.6,0.0,0.05971,5e-05,7.59622]
[1777316737904,40.86,76770.94,0.0,0.05974,5e-05,7.59962]
[1777316742940,40.86,76766.47,0.0,0.05956,5e-05,7.58087]
[1777316747975,40.87,76767.32,0.0,0.05962,5e-05,7.58671]
[1777316753010,40.87,76760.07,0.0,0.05931,5e-05,7.55518]
[1777316755495,40.87,76753.71,0.0,0.05903,4e-05,7.52682]
[1777316759052,40.88,76743.04,0.0,0.05857,4e-05,7.47988]
[1777316764089,40.89,76737.07,0.0,0.05834,4e-05,7.4555]
[1777316766631,40.89,76737.64,0.0,0.05837,4e-05,7.45927]
[1777316768065,40.89,76737.64,0.0,0.05838,4e-05,7.45985]
[1777316770151,40.89,76735.17,0.0,0.05828,4e-05,7.44972]
[1777316770236,40.89,76733.63,0.0,0.05822,4e-05,7.44328]
[1777316774203,40.9,76729.93,0.0,0.05807,4e-05,7.42821]
[1777316780202,40.91,76715.26,0.0,0.05747,4e-05,7.36627]
[1777316784286,40.91,76715.06,0.0,0.05748,4e-05,7.3675]
[1777316784294,40.91,76715.06,0.0,0.05748,4e-05,7.3675]
[1777316784337,40.91,76718.26,0.0,0.05763,4e-05,7.38273]
[1777316790273,40.92,76724.06,0.0,0.05793,4e-05,7.41304]
[1777316795308,40.93,76724.01,0.0,0.05793,4e-05,7.41236]
[1777316800343,40.94,76724.02,0.0,0.05796,4e-05,7.4155]
[1777316805380,40.94,76725.91,0.0,0.05807,4e-05,7.42711]
[1777316810414,40.95,76734.3,0.0,0.05847,4e-05,7.46802]
[1777316815606,40.95,76736.42,0.0,0.05859,4e-05,7.48021]
[1777316821490,40.96,76738.64,0.0,0.05872,4e-05,7.49312]
[1777316826526,40.96,76740.74,0.0,0.05884,4e-05,7.50508]
[1777316831561,40.97,76743.93,0.0,0.059,4e-05,7.52195]
[1777316836597,40.97,76743.74,0.0,0.05902,4e-05,7.52324]
[1777316841631,40.98,76741.43,0.0,0.05893,4e-05,7.51488]
[1777316846666,40.98,76736.92,0.0,0.05876,4e-05,7.49659]
[1777316851701,40.99,76737.63,0.0,0.05879,4e-05,7.49865]
[1777316856736,40.99,76740.04,0.0,0.05892,4e-05,7.5119]
[1777316861776,41.0,76737.08,0.0,0.05881,4e-05,7.5006]
[1777316865956,41.0,76723.92,0.0,0.05824,4e-05,7.44292]
[1777316871847,41.01,76726.44,0.0,0.05839,4e-05,7.45746]
[1777316872610,41.01,76726.44,0.0,0.05839,4e-05,7.45746]
[1777316879902,41.02,76740.03,0.0,0.05903,4e-05,7.52301]
[1777316884937,41.02,76741.76,0.0,0.05912,4e-05,7.53279]
[1777316890231,41.03,76740.49,0.0,0.05908,4e-05,7.52842]
[1777316896018,41.03,76739.12,0.0,0.05904,4e-05,7.52462]
[1777316901052,41.04,76738.87,0.0,0.05905,4e-05,7.52524]
[1777316906236,41.05,76741.09,0.0,0.0592,4e-05,7.54035]
[1777316912129,41.06,76750.31,0.0,0.05964,5e-05,7.58422]
[1777316912604,41.06,76750.31,0.0,0.05964,5e-05,7.58422]
[1777316913136,41.06,76752.99,0.0,0.05979,5e-05,7.59958]
[1777316918171,41.08,76751.69,0.0,0.05982,5e-05,7.60223]
[1777316920711,41.08,76747.32,0.0,0.05963,5e-05,7.5827]
[1777316921194,41.08,76747.2,0.0,0.05963,5e-05,7.58245]
[1777316926376,41.09,76750.98,0.0,0.05981,5e-05,7.60138]
[1777316932268,41.09,76751.67,0.0,0.05986,5e-05,7.60626]
[1777316937303,41.09,76751.59,0.0,0.05987,5e-05,7.60726]
[1777316942339,41.1,76754.8,0.0,0.06003,5e-05,7.62335]
[1777316948381,41.1,76755.79,0.0,0.06009,5e-05,7.62972]
[1777316951661,41.11,76755.05,0.0,0.06008,5e-05,7.62821]
[1777316952495,41.11,76755.05,0.0,0.06008,5e-05,7.62821]
[1777316958455,41.12,76754.12,0.0,0.06008,5e-05,7.62831]
[1777316963491,41.12,76753.22,0.0,0.06007,5e-05,7.62724]
[1777316968529,41.13,76756.27,0.0,0.06024,5e-05,7.64426]
[1777316975575,41.14,76756.69,0.0,0.06027,5e-05,7.6466]
[1777316976385,41.14,76756.69,0.0,0.06027,5e-05,7.6466]
[1777316976483,41.14,76757.07,0.0,0.0603,5e-05,7.64892]
[1777316977375,41.14,76757.07,0.0,0.0603,5e-05,7.64892]
[1777316977424,41.14,76756.76,0.0,0.06029,5e-05,7.64806]
[1777316982624,41.14,76756.66,0.0,0.06029,5e-05,7.64839]
[1777316987661,41.14,76754.36,0.0,0.06019,5e-05,7.63861]
[1777316993476,41.14,76753.8,0.0,0.06018,5e-05,7.63673]
[1777316993559,41.15,76756.54,0.0,0.0603,5e-05,7.64971]
[1777316998736,41.15,76759.8,0.0,0.06047,5e-05,7.66625]
[1777317003771,41.15,76758.99,0.0,0.06046,5e-05,7.66512]
[1777317008805,41.16,76752.7,0.0,0.06019,5e-05,7.63818]
[1777317010133,41.16,76752.7,0.0,0.06019,5e-05,7.63818]
[1777317010230,41.16,76752.23,0.0,0.06017,5e-05,7.63626]
[1777317017014,41.16,76752.39,0.0,0.06019,5e-05,7.63791]
[1777317022904,41.17,76751.07,0.0,0.06015,5e-05,7.63383]
[1777317027939,41.17,76751.47,0.0,0.0602,5e-05,7.63857]
[1777317032975,41.18,76752.48,0.0,0.06024,5e-05,7.64237]
[1777317038010,41.18,76753.76,0.0,0.06033,5e-05,7.65097]
[1777317043045,41.19,76754.73,0.0,0.06041,5e-05,7.65861]
[1777317045853,41.19,76755.73,0.0,0.06046,5e-05,7.66425]
[1777317046066,41.19,76755.92,0.0,0.06048,5e-05,7.66564]
[1777317051101,41.2,76758.98,0.0,0.06064,5e-05,7.68212]
[1777317056137,41.2,76757.2,0.0,0.06058,5e-05,7.67623]
[1777317058505,41.21,76756.28,0.0,0.06054,5e-05,7.67245]
[1777317058556,41.21,76755.76,0.0,0.06052,5e-05,7.67051]
[1777317060164,41.21,76742.26,0.0,0.05992,5e-05,7.60931]
[1777317062179,41.21,76742.97,0.0,0.05996,5e-05,7.61314]
[1777317062283,41.21,76748.47,0.0,0.06021,5e-05,7.63899]
[1777317067360,41.22,76758.19,0.0,0.06068,5e-05,7.68636]
[1777317073255,41.22,76758.13,0.0,0.06071,5e-05,7.68892]
[1777317078290,41.23,76758.82,0.0,0.06076,5e-05,7.69447]
[1777317083326,41.23,76760.02,0.0,0.06084,5e-05,7.70236]
[1777317087357,41.24,76761.61,0.0,0.06093,5e-05,7.71109]
[1777317087400,41.24,76757.41,0.0,0.06074,5e-05,7.69215]
[1777317093401,41.24,76750.61,0.0,0.06044,5e-05,7.66027]
[1777317095934,41.25,76755.85,0.0,0.06069,5e-05,7.68552]
[1777317096419,41.25,76755.25,0.0,0.06066,5e-05,7.68327]
[1777317101452,41.25,76753.03,0.0,0.06059,5e-05,7.6757]
[1777317106487,41.25,76758.49,0.0,0.06084,5e-05,7.70138]
[1777317111521,41.26,76757.0,0.0,0.06078,5e-05,7.6949]
[1777317116557,41.26,76755.09,0.0,0.0607,5e-05,7.68651]
[1777317121596,41.26,76756.47,0.0,0.06076,5e-05,7.69329]
[1777317126630,41.26,76759.08,0.0,0.06089,5e-05,7.70565]
[1777317132673,41.26,76756.2,0.0,0.06076,5e-05,7.69274]
[1777317137709,41.26,76757.05,0.0,0.0608,5e-05,7.69699]
[1777317142746,41.26,76762.99,0.0,0.06108,5e-05,7.7247]
[1777317147780,41.26,76763.58,0.0,0.0611,5e-05,7.72767]
[1777317151808,41.26,76755.78,0.0,0.06073,5e-05,7.68828]
[1777317156142,41.26,76766.18,0.0,0.06121,5e-05,7.73687]
[1777317161877,41.26,76769.44,0.0,0.06136,5e-05,7.75221]
[1777317167059,41.26,76772.53,0.0,0.0615,5e-05,7.76675]
[1777317172960,41.26,76782.71,0.0,0.06197,5e-05,7.8135]
[1777317177995,41.26,76786.26,0.0,0.06212,5e-05,7.829]
[1777317181713,41.25,76797.14,0.0,0.06259,5e-05,7.87657]
[1777317181815,41.25,76797.14,0.0,0.06259,5e-05,7.87657]
[1777317182026,41.25,76797.14,0.0,0.06259,5e-05,7.87657]
[1777317187067,41.25,76812.25,0.0,0.06329,5e-05,7.94667]
[1777317187839,41.25,76812.25,0.0,0.06329,5e-05,7.94667]
[1777317188069,41.25,76812.11,0.0,0.06329,5e-05,7.94623]
[1777317193241,41.25,76824.41,0.0,0.06388,5e-05,8.00482]
[1777317199147,41.26,76826.94,0.0,0.06401,5e-05,8.01853]
[1777317204182,41.25,76830.85,0.0,0.06419,5e-05,8.03593]
[1777317211233,41.25,76832.79,0.0,0.06422,5e-05,8.0381]
[1777317214348,41.25,76832.74,0.0,0.06421,5e-05,8.03702]
[1777317220296,41.24,76827.59,0.0,0.06394,5e-05,8.0101]
[1777317225331,41.24,76827.68,0.0,0.06392,5e-05,8.0087]
[1777317230367,41.23,76837.13,0.0,0.06435,5e-05,8.05152]
[1777317235402,41.23,76836.18,0.0,0.0643,5e-05,8.0458]
[1777317240437,41.22,76836.89,0.0,0.06431,5e-05,8.04699]
[1777317242453,41.22,76847.52,0.0,0.06482,5e-05,8.09747]
[1777317247223,41.23,76856.69,0.0,0.06527,5e-05,8.14252]
[1777317251569,41.23,76861.28,0.0,0.06553,5e-05,8.16788]
[1777317257557,41.24,76860.01,0.0,0.06548,5e-05,8.16319]
[1777317262592,41.24,76863.43,0.0,0.06564,5e-05,8.17856]
[1777317267627,41.23,76854.12,0.0,0.06517,5e-05,8.13288]
[1777317272662,41.23,76856.98,0.0,0.06526,5e-05,8.14091]
[1777317277697,41.23,76856.16,0.0,0.06522,5e-05,8.13632]
[1777317278536,41.23,76856.16,0.0,0.06522,5e-05,8.13632]
[1777317283879,41.22,76865.68,0.0,0.06567,5e-05,8.18064]
[1777317288864,41.22,76866.78,0.0,0.06571,5e-05,8.18501]
[1777317294817,41.22,76861.3,0.0,0.06543,5e-05,8.15754]
[1777317299851,41.22,76858.67,0.0,0.0653,5e-05,8.14426]
[1777317304887,41.22,76855.21,0.0,0.06512,5e-05,8.12711]
[1777317305073,41.22,76855.21,0.0,0.06512,5e-05,8.12711]
[1777317310929,41.21,76873.35,0.0,0.06599,5e-05,8.21275]
[1777317315962,41.22,76870.95,0.0,0.06589,5e-05,8.20234]
[1777317320998,41.22,76869.19,0.0,0.06579,5e-05,8.19288]
[1777317326035,41.21,76868.46,0.0,0.06574,5e-05,8.18843]
[1777317327273,41.21,76868.46,0.0,0.06574,5e-05,8.18843]
[1777317333153,41.21,76867.93,0.0,0.06568,5e-05,8.18108]
[1777317339126,41.21,76865.81,0.0,0.06557,5e-05,8.16992]
[1777317344301,41.21,76867.17,0.0,0.06562,5e-05,8.17563]
[1777317350203,41.21,76865.3,0.0,0.06553,5e-05,8.16601]
[1777317355238,41.2,76862.2,0.0,0.06537,5e-05,8.15071]
[1777317360273,41.2,76863.3,0.0,0.06542,5e-05,8.15548]
[1777317365308,41.2,76862.01,0.0,0.06535,5e-05,8.14879]
[1777317366814,41.2,76862.01,0.0,0.06535,5e-05,8.14879]
[1777317366915,41.2,76860.03,0.0,0.06525,5e-05,8.13917]
[1777317368082,41.2,76860.25,0.0,0.06526,5e-05,8.14015]
[1777317368328,41.2,76859.71,0.0,0.06524,5e-05,8.13757]
[1777317373364,41.2,76853.35,0.0,0.06492,5e-05,8.10643]
[1777317378834,41.2,76854.72,0.0,0.06497,5e-05,8.11122]
[1777317379818,41.2,76849.36,0.0,0.06471,5e-05,8.08528]
[1777317379920,41.19,76849.36,0.0,0.06471,5e-05,8.08489]
[1777317385448,41.19,76846.55,0.0,0.06455,5e-05,8.06923]
[1777317390484,41.18,76852.32,0.0,0.0648,5e-05,8.09469]
[1777317395518,41.18,76851.26,0.0,0.0647,5e-05,8.08374]
[1777317398013,41.18,76850.79,0.0,0.06468,5e-05,8.08106]
[1777317398031,41.18,76857.76,0.0,0.06501,5e-05,8.11383]
[1777317398540,41.18,76857.54,0.0,0.065,5e-05,8.11276]
[1777317403574,41.18,76856.61,0.0,0.06495,5e-05,8.10802]
[1777317408609,41.18,76855.52,0.0,0.06489,5e-05,8.10205]
[1777317413645,41.17,76854.89,0.0,0.06483,5e-05,8.09662]
[1777317418681,41.17,76853.82,0.0,0.06476,5e-05,8.08913]
[1777317423716,41.16,76853.84,0.0,0.06473,5e-05,8.08684]
[1777317426190,41.16,76854.52,0.0,0.06476,5e-05,8.08913]
[1777317426208,41.16,76854.52,0.0,0.06476,5e-05,8.08913]
[1777317426243,41.16,76854.52,0.0,0.06476,5e-05,8.08913]
[1777317426369,41.16,76854.52,0.0,0.06476,5e-05,8.08913]
[1777317426394,41.16,76854.52,0.0,0.06476,5e-05,8.08913]
[1777317426738,41.16,76858.46,0.0,0.06494,5e-05,8.10784]
[1777317427663,41.16,76858.46,0.0,0.06494,5e-05,8.10784]
[1777317427744,41.16,76858.52,0.0,0.06495,5e-05,8.10803]
[1777317432779,41.16,76859.85,0.0,0.06501,5e-05,8.11385]
[1777317437822,41.16,76855.08,0.0,0.06477,5e-05,8.09075]
[1777317443862,41.16,76853.06,0.0,0.06467,5e-05,8.08079]
[1777317448897,41.15,76859.28,0.0,0.06497,5e-05,8.11007]
[1777317452583,41.15,76861.52,0.0,0.06504,5e-05,8.1167]
[1777317454586,41.15,76862.72,0.0,0.0651,5e-05,8.12219]
[1777317460568,41.15,76862.77,0.0,0.06509,5e-05,8.12171]
[1777317466017,41.15,76855.45,0.0,0.06472,5e-05,8.08431]
[1777317470775,41.14,76853.79,0.0,0.06462,5e-05,8.07454]
[1777317471156,41.14,76848.87,0.0,0.06438,5e-05,8.05068]
[1777317472831,41.14,76844.35,0.0,0.06416,5e-05,8.02879]
[1777317473068,41.14,76840.44,0.0,0.06397,5e-05,8.00986]
[1777317478104,41.14,76837.98,0.0,0.06383,5e-05,7.99644]
[1777317483138,41.13,76833.72,0.0,0.06361,5e-05,7.97469]
[1777317488171,41.13,76836.24,0.0,0.06372,5e-05,7.98503]
[1777317493208,41.13,76833.27,0.0,0.06356,5e-05,7.96938]
[1777317498242,41.12,76833.28,0.0,0.06354,5e-05,7.9679]
[1777317503278,41.12,76833.79,0.0,0.06355,5e-05,7.96878]
[1777317508312,41.12,76832.81,0.0,0.06349,5e-05,7.96263]
[1777317511563,41.11,76831.35,0.0,0.06342,5e-05,7.95512]
[1777317511664,41.11,76830.65,0.0,0.06335,5e-05,7.94755]
[1777317512649,41.11,76830.65,0.0,0.06335,5e-05,7.94755]
[1777317512751,41.11,76830.74,0.0,0.06335,5e-05,7.94797]
[1777317513497,41.11,76830.74,0.0,0.06335,5e-05,7.94797]
[1777317513545,41.11,76830.47,0.0,0.06334,5e-05,7.94641]
[1777317514930,41.11,76830.47,0.0,0.06334,5e-05,7.94641]
[1777317515001,41.11,76831.44,0.0,0.06338,5e-05,7.95044]
[1777317520397,41.11,76841.34,0.0,0.06383,5e-05,7.99583]
[1777317525563,41.1,76839.15,0.0,0.06371,5e-05,7.98352]
[1777317531475,41.1,76840.45,0.0,0.06375,5e-05,7.9881]
[1777317535633,41.1,76829.58,0.0,0.06322,5e-05,7.93527]
[1777317541545,41.09,76832.36,0.0,0.06334,5e-05,7.94697]
[1777317543146,41.09,76818.68,0.0,0.0627,5e-05,7.88235]
[1777317543262,41.09,76818.68,0.0,0.0627,5e-05,7.88235]
[1777317544013,41.09,76818.68,0.0,0.0627,5e-05,7.88235]
[1777317544100,41.09,76818.68,0.0,0.0627,5e-05,7.88235]
[1777317544114,41.09,76812.43,0.0,0.0624,5e-05,7.85287]
[1777317549601,41.09,76804.82,0.0,0.06204,5e-05,7.81693]
[1777317551618,41.09,76788.08,0.0,0.06127,5e-05,7.739]
[1777317556649,41.09,76786.38,0.0,0.0612,5e-05,7.73175]
[1777317561685,41.1,76798.63,0.0,0.06177,5e-05,7.78926]
[1777317566720,41.1,76800.77,0.0,0.06187,5e-05,7.79949]
[1777317571755,41.1,76796.88,0.0,0.06167,5e-05,7.77788]
[1777317576790,41.1,76800.59,0.0,0.06184,5e-05,7.79559]
[1777317582833,41.1,76792.76,0.0,0.06148,5e-05,7.75955]
[1777317587868,41.1,76795.89,0.0,0.06163,5e-05,7.77461]
[1777317592902,41.1,76796.52,0.0,0.06167,5e-05,7.77803]
[1777317597937,41.1,76792.01,0.0,0.06147,5e-05,7.75762]
[1777317602972,41.1,76790.92,0.0,0.06142,5e-05,7.75321]
[1777317606791,41.1,76795.41,0.0,0.06163,5e-05,7.77456]
[1777317607767,41.1,76795.68,0.0,0.06165,5e-05,7.77593]
[1777317613043,41.11,76794.82,0.0,0.06161,5e-05,7.77259]
[1777317618077,41.11,76794.4,0.0,0.0616,5e-05,7.77126]
[1777317623112,41.11,76796.16,0.0,0.06169,5e-05,7.78006]
[1777317628152,41.11,76796.11,0.0,0.06169,5e-05,7.78041]
[1777317633188,41.11,76794.6,0.0,0.0616,5e-05,7.77032]
[1777317638223,41.11,76798.17,0.0,0.06177,5e-05,7.78751]
[1777317643258,41.11,76797.93,0.0,0.06177,5e-05,7.7868]
[1777317648293,41.11,76795.33,0.0,0.06165,5e-05,7.77506]
[1777317653328,41.11,76797.13,0.0,0.06174,5e-05,7.78376]
[1777317656349,41.11,76808.97,0.0,0.06229,5e-05,7.83919]
[1777317659196,41.11,76808.02,0.0,0.06224,5e-05,7.83466]
[1777317659238,41.11,76808.21,0.0,0.06225,5e-05,7.83552]
[1777317662604,41.11,76811.08,0.0,0.06238,5e-05,7.84889]
[1777317662706,41.11,76809.71,0.0,0.06232,5e-05,7.84241]
[1777317663511,41.11,76798.08,0.0,0.06178,5e-05,7.78798]
[1777317669440,41.11,76798.11,0.0,0.06178,5e-05,7.78838]
[1777317674475,41.12,76801.43,0.0,0.06194,5e-05,7.80418]
[1777317679510,41.12,76801.38,0.0,0.06194,5e-05,7.80414]
[1777317684545,41.12,76793.05,0.0,0.06156,5e-05,7.76556]
[1777317689579,41.12,76794.03,0.0,0.06161,5e-05,7.7706]
[1777317694614,41.12,76798.95,0.0,0.06181,5e-05,7.79023]
[1777317699657,41.12,76803.32,0.0,0.06202,5e-05,7.81086]
[1777317704685,41.12,76802.17,0.0,0.06196,5e-05,7.8056]
[1777317706828,41.12,76792.14,0.0,0.0615,5e-05,7.75896]
[1777317712740,41.12,76786.25,0.0,0.06124,5e-05,7.73235]
[1777317717777,41.12,76785.72,0.0,0.06122,5e-05,7.73063]
[1777317722811,41.12,76787.28,0.0,0.0613,5e-05,7.73859]
[1777317725834,41.13,76772.55,0.0,0.06063,5e-05,7.67084]
[1777317730869,41.13,76777.84,0.0,0.06088,5e-05,7.69631]
[1777317735904,41.13,76776.93,0.0,0.06085,5e-05,7.69298]
[1777317740939,41.13,76775.17,0.0,0.06078,5e-05,7.68572]
[1777317745973,41.13,76777.04,0.0,0.06087,5e-05,7.6952]
[1777317751226,41.13,76785.67,0.0,0.06127,5e-05,7.73582]
[1777317756663,41.14,76792.38,0.0,0.06156,5e-05,7.76375]
[1777317763428,41.14,76787.99,0.0,0.06136,5e-05,7.7437]
[1777317767249,41.14,76776.89,0.0,0.06085,5e-05,7.69269]
[1777317773167,41.14,76771.69,0.0,0.06063,5e-05,7.66963]
[1777317778202,41.14,76773.59,0.0,0.06072,5e-05,7.6792]
[1777317783237,41.14,76772.54,0.0,0.06068,5e-05,7.67499]
[1777317788272,41.14,76768.82,0.0,0.06052,5e-05,7.65843]
[1777317793308,41.15,76775.5,0.0,0.06083,5e-05,7.6899]
[1777317798343,41.15,76770.91,0.0,0.06062,5e-05,7.66909]
[1777317803377,41.15,76772.07,0.0,0.06068,5e-05,7.67504]
[1777317808413,41.15,76774.26,0.0,0.06079,5e-05,7.68569]
[1777317813448,41.15,76774.2,0.0,0.06076,5e-05,7.68225]
[1777317818482,41.15,76773.38,0.0,0.06073,5e-05,7.67901]
[1777317823517,41.15,76773.81,0.0,0.06076,5e-05,7.68157]
[1777317828552,41.15,76771.46,0.0,0.06065,5e-05,7.67126]
[1777317833593,41.15,76774.2,0.0,0.06079,5e-05,7.68454]
[1777317838630,41.16,76775.28,0.0,0.06084,5e-05,7.69009]
[1777317843697,41.16,76783.33,0.0,0.06121,5e-05,7.72778]
[1777317849704,41.16,76772.31,0.0,0.06072,5e-05,7.6776]
[1777317854740,41.16,76764.04,0.0,0.06035,5e-05,7.64017]
[1777317859775,41.16,76765.27,0.0,0.06041,5e-05,7.64692]
[1777317864812,41.17,76764.17,0.0,0.06038,5e-05,7.64301]
[1777317867953,41.17,76751.45,0.0,0.05981,5e-05,7.58552]
[1777317871468,41.17,76752.2,0.0,0.05985,5e-05,7.58963]
[1777317876894,41.17,76757.81,0.0,0.0601,5e-05,7.61411]
[1777317881929,41.18,76759.79,0.0,0.06021,5e-05,7.6248]
[1777317886492,41.18,76760.82,0.0,0.06026,5e-05,7.63016]
[1777317888226,41.18,76760.67,0.0,0.06026,5e-05,7.63039]
[1777317888838,41.18,76761.5,0.0,0.0603,5e-05,7.63452]
[1777317891967,41.18,76761.59,0.0,0.06032,5e-05,7.63583]
[1777317898289,41.19,76756.06,0.0,0.06009,5e-05,7.61263]
[1777317904125,41.19,76756.49,0.0,0.06013,5e-05,7.61659]
[1777317907361,41.19,76756.63,0.0,0.06014,5e-05,7.61787]
[1777317907462,41.19,76737.87,0.0,0.0593,4e-05,7.53225]
[1777317908997,41.2,76736.01,0.0,0.05922,4e-05,7.5242]
[1777317909160,41.2,76735.32,0.0,0.05919,4e-05,7.5215]
[1777317914195,41.2,76732.15,0.0,0.05907,4e-05,7.50885]
[1777317919465,41.21,76735.86,0.0,0.05925,4e-05,7.52767]
[1777317919510,41.21,76735.7,0.0,0.05925,4e-05,7.52734]
[1777317921457,41.21,76735.7,0.0,0.05925,4e-05,7.52774]
[1777317921512,41.21,76732.78,0.0,0.05913,4e-05,7.5148]
[1777317925504,41.21,76729.36,0.0,0.05899,4e-05,7.50043]
[1777317928082,41.21,76729.61,0.0,0.05901,4e-05,7.50285]
[1777317929135,41.21,76734.09,0.0,0.05922,4e-05,7.52368]
[1777317929300,41.21,76734.08,0.0,0.05922,4e-05,7.52403]
[1777317933553,41.22,76738.96,0.0,0.05942,4e-05,7.54373]
[1777317933587,41.22,76739.68,0.0,0.05946,4e-05,7.54735]
[1777317937621,41.22,76737.61,0.0,0.05938,4e-05,7.53888]
[1777317941387,41.22,76726.4,0.0,0.05889,4e-05,7.48951]
[1777317946427,41.23,76718.9,0.0,0.05857,4e-05,7.45651]
[1777317951458,41.23,76719.64,0.0,0.0586,4e-05,7.4596]
[1777317955661,41.23,76732.2,0.0,0.05917,4e-05,7.51797]
[1777317961503,41.23,76733.14,0.0,0.05923,4e-05,7.52398]
[1777317963543,41.23,76720.83,0.0,0.05869,4e-05,7.46897]
[1777317968578,41.24,76711.26,0.0,0.05829,4e-05,7.42765]
[1777317973614,41.24,76726.5,0.0,0.05897,4e-05,7.49729]
[1777317975629,41.24,76736.52,0.0,0.05942,4e-05,7.5437]
[1777317978071,41.24,76739.03,0.0,0.05954,4e-05,7.55581]
[1777317982068,41.25,76741.03,0.0,0.05965,5e-05,7.56614]
[1777317984090,41.25,76744.63,0.0,0.05981,5e-05,7.58319]
[1777317990157,41.25,76743.46,0.0,0.05977,5e-05,7.57911]
[1777317993754,41.25,76734.29,0.0,0.05935,4e-05,7.53477]
[1777317997782,41.26,76722.47,0.0,0.05883,4e-05,7.48226]
[1777318000492,41.25,76715.7,0.0,0.05853,4e-05,7.4514]
[1777318000583,41.25,76708.22,0.0,0.0582,4e-05,7.41736]
[1777318000873,41.25,76708.22,0.0,0.0582,4e-05,7.41736]
[1777318001584,41.25,76708.22,0.0,0.0582,4e-05,7.41736]
[1777318001586,41.25,76692.47,0.0,0.0575,4e-05,7.34587]
[1777318006845,41.25,76692.32,0.0,0.0575,4e-05,7.34568]
[1777318011880,41.26,76693.49,0.0,0.05755,4e-05,7.35141]
[1777318016946,41.26,76694.7,0.0,0.05761,4e-05,7.35729]
[1777318021950,41.26,76694.31,0.0,0.05759,4e-05,7.35508]
[1777318026990,41.26,76693.67,0.0,0.05757,4e-05,7.35259]
[1777318029982,41.26,76697.17,0.0,0.05772,4e-05,7.36855]
[1777318030659,41.26,76697.17,0.0,0.05772,4e-05,7.36855]
[1777318031212,41.26,76698.95,0.0,0.0578,4e-05,7.37663]
[1777318031287,41.26,76700.08,0.0,0.05785,4e-05,7.38178]
[1777318032655,41.26,76700.08,0.0,0.05785,4e-05,7.38178]
[1777318032704,41.26,76703.96,0.0,0.05802,4e-05,7.39934]
[1777318033674,41.26,76703.96,0.0,0.05802,4e-05,7.39934]
[1777318034427,41.26,76703.96,0.0,0.05802,4e-05,7.39934]
[1777318034527,41.26,76690.58,0.0,0.05743,4e-05,7.33918]
[1777318040083,41.26,76687.69,0.0,0.05731,4e-05,7.32684]
[1777318042097,41.26,76675.11,0.0,0.05676,4e-05,7.27014]
[1777318047130,41.26,76670.91,0.0,0.05657,4e-05,7.25034]
[1777318052166,41.25,76669.77,0.0,0.05649,4e-05,7.2408]
[1777318057201,41.25,76667.95,0.0,0.0564,4e-05,7.2318]
[1777318062235,41.25,76679.88,0.0,0.05692,4e-05,7.28531]
[1777318067607,41.25,76684.52,0.0,0.05713,4e-05,7.30671]
[1777318073315,41.26,76689.2,0.0,0.05734,4e-05,7.32858]
[1777318077342,41.26,76674.34,0.0,0.05669,4e-05,7.2618]
[1777318082378,41.25,76675.95,0.0,0.05675,4e-05,7.26787]
[1777318085400,41.25,76665.14,0.0,0.05628,4e-05,7.21899]
[1777318090435,41.25,76666.06,0.0,0.05631,4e-05,7.22237]
[1777318095469,41.25,76670.76,0.0,0.0565,4e-05,7.24257]
[1777318100586,41.25,76672.03,0.0,0.05655,4e-05,7.24767]
[1777318101395,41.25,76673.62,0.0,0.05662,4e-05,7.25464]
[1777318102537,41.25,76674.12,0.0,0.05664,4e-05,7.25673]
[1777318105409,41.25,76665.13,0.0,0.05625,4e-05,7.21633]
[1777318105584,41.25,76665.13,0.0,0.05625,4e-05,7.21633]
[1777318106473,41.25,76667.37,0.0,0.05635,4e-05,7.22622]
[1777318108186,41.24,76667.19,0.0,0.05634,4e-05,7.22525]
[1777318109878,41.24,76666.6,0.0,0.05631,4e-05,7.22243]
[1777318114803,41.24,76668.31,0.0,0.05635,4e-05,7.22616]
[1777318115530,41.24,76668.07,0.0,0.05634,4e-05,7.22499]
[1777318117475,41.24,76666.67,0.0,0.05628,4e-05,7.21858]
[1777318118250,41.24,76670.45,0.0,0.05644,4e-05,7.23534]
[1777318123669,41.24,76675.15,0.0,0.05664,4e-05,7.2556]
[1777318128704,41.24,76673.06,0.0,0.05654,4e-05,7.24555]
[1777318133739,41.24,76673.1,0.0,0.05654,4e-05,7.24524]
[1777318138773,41.24,76675.68,0.0,0.05664,4e-05,7.25619]
[1777318143810,41.24,76669.58,0.0,0.05638,4e-05,7.22839]
[1777318148845,41.24,76669.35,0.0,0.05636,4e-05,7.22697]
[1777318153879,41.23,76668.59,0.0,0.05632,4e-05,7.2232]
[1777318158915,41.23,76667.11,0.0,0.05626,4e-05,7.21627]
[1777318160731,41.23,76667.11,0.0,0.05626,4e-05,7.21627]
[1777318160827,41.23,76667.11,0.0,0.05626,4e-05,7.21627]
[1777318160783,41.23,76666.78,0.0,0.05624,4e-05,7.21467]
[1777318160940,41.23,76664.61,0.0,0.05615,4e-05,7.20501]
[1777318163264,41.23,76657.58,0.0,0.05585,4e-05,7.17367]
[1777318163483,41.23,76657.58,0.0,0.05585,4e-05,7.17367]
[1777318163528,41.23,76642.53,0.0,0.0552,4e-05,7.10708]
[1777318166153,41.23,76637.8,0.0,0.055,4e-05,7.08633]
[1777318166373,41.23,76636.79,0.0,0.05496,4e-05,7.08215]
[1777318170192,41.24,76623.61,0.0,0.05441,4e-05,7.02483]
[1777318176042,41.24,76608.39,0.0,0.05376,4e-05,6.95599]
[1777318181077,41.24,76605.75,0.0,0.05367,4e-05,6.94616]
[1777318186112,41.25,76603.25,0.0,0.05358,4e-05,6.937]
[1777318191146,41.25,76601.74,0.0,0.05354,4e-05,6.93214]
[1777318196182,41.25,76602.12,0.0,0.05357,4e-05,6.93578]
[1777318201217,41.26,76592.72,0.0,0.0532,4e-05,6.89679]
[1777318206672,41.26,76588.1,0.0,0.05303,4e-05,6.87842]
[1777318206685,41.26,76588.1,0.0,0.05303,4e-05,6.87842]
[1777318206688,41.26,76588.1,0.0,0.05303,4e-05,6.87842]
[1777318206737,41.26,76587.52,0.0,0.05301,4e-05,6.87633]
[1777318209922,41.26,76586.79,0.0,0.05298,4e-05,6.87402]
[1777318209934,41.27,76587.11,0.0,0.053,4e-05,6.87581]
[1777318210471,41.27,76587.63,0.0,0.05303,4e-05,6.87848]
[1777318216323,41.27,76588.89,0.0,0.0531,4e-05,6.88632]
[1777318221358,41.28,76595.03,0.0,0.05338,4e-05,6.91492]
[1777318226394,41.28,76596.58,0.0,0.05346,4e-05,6.92354]
[1777318230030,41.28,76596.71,0.0,0.05347,4e-05,6.92487]
[1777318230880,41.28,76594.7,0.0,0.05339,4e-05,6.91655]
[1777318230905,41.28,76562.79,0.0,0.05208,4e-05,6.77906]
[1777318231190,41.28,76562.79,0.0,0.05208,4e-05,6.77906]
[1777318231452,41.28,76562.79,0.0,0.05208,4e-05,6.77906]
[1777318231676,41.28,76562.79,0.0,0.05208,4e-05,6.77906]
[1777318231757,41.28,76562.79,0.0,0.05208,4e-05,6.77906]
[1777318231865,41.28,76562.79,0.0,0.05208,4e-05,6.77906]
[1777318231958,41.28,76554.8,0.0,0.05174,4e-05,6.74145]
[1777318236089,41.29,76553.65,0.0,0.05171,4e-05,6.73903]
[1777318236141,41.29,76553.65,0.0,0.05171,4e-05,6.73903]
[1777318236470,41.29,76554.06,0.0,0.05174,4e-05,6.74145]
[1777318238484,41.29,76575.08,0.0,0.05261,4e-05,6.83331]
[1777318239472,41.29,76575.08,0.0,0.05261,4e-05,6.83331]
[1777318239935,41.29,76575.08,0.0,0.05261,4e-05,6.83331]
[1777318241322,41.3,76568.78,0.0,0.05236,4e-05,6.80727]
[1777318242650,41.3,76568.54,0.0,0.05235,4e-05,6.80624]
[1777318242697,41.3,76568.54,0.0,0.05235,4e-05,6.80624]
[1777318242871,41.3,76568.54,0.0,0.05235,4e-05,6.80624]
[1777318242949,41.3,76567.68,0.0,0.05233,4e-05,6.80362]
[1777318243055,41.3,76567.68,0.0,0.05233,4e-05,6.80362]
[1777318243584,41.3,76567.68,0.0,0.05233,4e-05,6.80362]
[1777318243650,41.3,76485.7,0.0,0.04907,4e-05,6.45749]
[1777318244395,41.3,76485.7,0.0,0.04907,4e-05,6.45749]
[1777318244537,41.3,76485.04,0.0,0.04905,4e-05,6.45474]
[1777318245684,41.3,76485.04,0.0,0.04905,4e-05,6.45474]
[1777318245767,41.3,76461.8,0.0,0.04818,4e-05,6.36131]
[1777318246480,41.3,76461.8,0.0,0.04818,4e-05,6.36131]
[1777318246586,41.31,76449.54,0.0,0.04771,4e-05,6.31125]
[1777318248420,41.31,76449.54,0.0,0.04772,4e-05,6.31158]
[1777318248591,41.31,76449.54,0.0,0.04772,4e-05,6.31158]
[1777318248600,41.31,76450.33,0.0,0.04775,4e-05,6.31482]
[1777318250773,41.32,76473.74,0.0,0.04868,4e-05,6.41569]
[1777318251567,41.32,76473.74,0.0,0.04868,4e-05,6.41569]
[1777318254706,41.32,76475.54,0.0,0.04876,4e-05,6.42348]
[1777318254725,41.32,76475.54,0.0,0.04876,4e-05,6.42348]
[1777318254731,41.32,76475.54,0.0,0.04876,4e-05,6.42348]
[1777318254753,41.32,76475.54,0.0,0.04876,4e-05,6.42348]
[1777318254815,41.32,76475.54,0.0,0.04876,4e-05,6.42348]
[1777318254886,41.32,76482.97,0.0,0.04906,4e-05,6.45552]
[1777318256090,41.32,76482.97,0.0,0.04906,4e-05,6.45552]
[1777318256105,41.32,76482.97,0.0,0.04906,4e-05,6.45552]
[1777318256624,41.32,76483.96,0.0,0.0491,4e-05,6.46019]
[1777318261864,41.33,76490.84,0.0,0.04939,4e-05,6.49097]
[1777318261960,41.33,76479.71,0.0,0.04896,4e-05,6.4452]
[1777318267535,41.35,76478.96,0.0,0.04901,4e-05,6.45056]
[1777318269724,41.35,76496.77,0.0,0.04972,4e-05,6.52602]
[1777318272763,41.35,76509.22,0.0,0.05022,4e-05,6.57924]
[1777318275771,41.36,76522.33,0.0,0.05075,4e-05,6.63581]
[1777318280992,41.36,76536.86,0.0,0.05136,4e-05,6.70037]
[1777318286849,41.37,76537.97,0.0,0.05143,4e-05,6.70805]
[1777318289872,41.37,76554.54,0.0,0.05212,4e-05,6.78058]
[1777318293282,41.38,76561.94,0.0,0.05241,4e-05,6.81033]
[1777318293898,41.38,76562.3,0.0,0.05243,4e-05,6.81237]
[1777318297511,41.38,76570.43,0.0,0.05277,4e-05,6.84866]
[1777318297925,41.38,76569.09,0.0,0.05272,4e-05,6.84333]
[1777318299427,41.38,76571.28,0.0,0.05281,4e-05,6.85319]
[1777318299453,41.38,76571.28,0.0,0.05281,4e-05,6.85319]
[1777318299458,41.38,76571.28,0.0,0.05281,4e-05,6.85319]
[1777318300000,41.38,76582.35,0.0,0.05327,4e-05,6.90135]
[1777318300127,41.38,76582.35,0.0,0.05327,4e-05,6.90135]
[1777318300751,41.38,76582.35,0.0,0.05327,4e-05,6.90135]
[1777318300759,41.38,76582.35,0.0,0.05327,4e-05,6.90135]
[1777318300947,41.39,76582.35,0.0,0.05328,4e-05,6.90175]
[1777318301282,41.39,76582.35,0.0,0.05328,4e-05,6.90175]
[1777318301954,41.39,76586.85,0.0,0.05347,4e-05,6.92156]
[1777318303521,41.39,76586.85,0.0,0.05347,4e-05,6.92189]
[1777318303973,41.39,76586.81,0.0,0.05347,4e-05,6.92203]
[1777318304888,41.39,76586.81,0.0,0.05347,4e-05,6.92203]
[1777318304975,41.39,76594.42,0.0,0.05379,4e-05,6.95533]
[1777318305178,41.39,76594.42,0.0,0.05379,4e-05,6.95533]
[1777318305982,41.39,76597.41,0.0,0.05392,4e-05,6.96858]
[1777318306674,41.39,76597.41,0.0,0.05392,4e-05,6.96858]
[1777318306682,41.39,76597.41,0.0,0.05392,4e-05,6.96858]
[1777318306989,41.39,76603.11,0.0,0.05415,4e-05,6.99362]
[1777318307579,41.39,76603.11,0.0,0.05415,4e-05,6.99362]
[1777318307996,41.39,76604.59,0.0,0.05422,4e-05,7.00026]
[1777318309544,41.39,76606.12,0.0,0.05428,4e-05,7.00712]
[1777318310010,41.39,76606.4,0.0,0.0543,4e-05,7.00852]
[1777318310257,41.39,76606.4,0.0,0.0543,4e-05,7.00852]
[1777318311016,41.39,76607.44,0.0,0.05434,4e-05,7.01323]
[1777318316052,41.39,76603.15,0.0,0.05417,4e-05,6.99538]
[1777318321279,41.4,76597.77,0.0,0.05396,4e-05,6.97319]
[1777318327129,41.4,76598.08,0.0,0.05399,4e-05,6.97604]
[1777318330151,41.4,76587.88,0.0,0.05357,4e-05,6.93252]
[1777318333538,41.4,76594.71,0.0,0.05386,4e-05,6.96267]
[1777318333552,41.4,76594.71,0.0,0.05386,4e-05,6.96267]
[1777318333561,41.4,76594.71,0.0,0.05386,4e-05,6.96267]
[1777318333626,41.4,76603.13,0.0,0.05421,4e-05,6.99951]
[1777318334525,41.4,76603.13,0.0,0.05421,4e-05,6.99951]
[1777318334935,41.4,76603.13,0.0,0.05421,4e-05,6.99951]
[1777318335036,41.4,76605.61,0.0,0.05432,4e-05,7.01067]
[1777318335533,41.4,76605.61,0.0,0.05432,4e-05,7.01067]
[1777318335833,41.4,76605.61,0.0,0.05432,4e-05,7.01067]
[1777318335917,41.4,76606.89,0.0,0.05437,4e-05,7.0164]
[1777318338105,41.4,76606.41,0.0,0.05436,4e-05,7.01445]
[1777318338378,41.4,76606.41,0.0,0.05436,4e-05,7.01445]
[1777318344250,41.41,76601.69,0.0,0.05417,4e-05,6.99503]
[1777318349285,41.41,76607.84,0.0,0.05444,4e-05,7.0227]
[1777318353313,41.41,76597.01,0.0,0.05396,4e-05,6.97266]
[1777318358348,41.41,76591.6,0.0,0.05375,4e-05,6.95032]
[1777318363383,41.41,76602.98,0.0,0.05423,4e-05,7.00076]
[1777318368420,41.42,76603.15,0.0,0.05425,4e-05,7.00228]
[1777318371630,41.42,76592.82,0.0,0.05382,4e-05,6.95789]
[1777318373868,41.42,76575.82,0.0,0.05313,4e-05,6.88515]
[1777318379496,41.42,76574.36,0.0,0.05309,4e-05,6.88071]
[1777318384530,41.43,76580.46,0.0,0.05336,4e-05,6.90883]
[1777318387747,41.43,76557.24,0.0,0.05242,4e-05,6.81003]
[1777318389806,41.43,76544.47,0.0,0.05191,4e-05,6.7564]
[1777318391770,41.43,76533.93,0.0,0.05148,4e-05,6.71165]
[1777318397622,41.43,76541.05,0.0,0.05178,4e-05,6.74235]
[1777318402658,41.43,76539.72,0.0,0.05172,4e-05,6.73704]
[1777318407692,41.43,76542.64,0.0,0.05185,4e-05,6.74975]
[1777318412727,41.44,76548.83,0.0,0.05207,4e-05,6.77295]
[1777318417762,41.44,76539.55,0.0,0.0517,4e-05,6.73359]
[1777318422801,41.44,76545.78,0.0,0.05195,4e-05,6.76041]
[1777318426827,41.43,76533.16,0.0,0.05143,4e-05,6.70514]
[1777318431965,41.43,76537.53,0.0,0.05159,4e-05,6.72228]
[1777318432051,41.43,76561.62,0.0,0.05257,4e-05,6.82508]
[1777318433886,41.43,76592.72,0.0,0.05384,4e-05,6.95856]
[1777318435958,41.43,76578.06,0.0,0.05324,4e-05,6.89568]
[1777318441884,41.43,76570.53,0.0,0.05295,4e-05,6.8652]
[1777318444483,41.44,76555.84,0.0,0.05236,4e-05,6.80315]
[1777318450001,41.43,76559.1,0.0,0.05247,4e-05,6.81433]
[1777318455042,41.43,76565.77,0.0,0.05272,4e-05,6.84091]
[1777318460075,41.42,76566.69,0.0,0.05275,4e-05,6.84404]
[1777318463095,41.42,76554.82,0.0,0.05225,4e-05,6.79149]
[1777318468131,41.41,76537.23,0.0,0.05151,4e-05,6.71409]
[1777318473166,41.41,76547.88,0.0,0.0519,4e-05,6.75395]
[1777318478201,41.4,76546.77,0.0,0.05183,4e-05,6.74695]
[1777318483235,41.4,76549.97,0.0,0.05194,4e-05,6.75838]
[1777318488271,41.39,76548.43,0.0,0.05185,4e-05,6.74941]
[1777318493306,41.39,76554.54,0.0,0.05209,4e-05,6.77433]
[1777318499347,41.38,76546.65,0.0,0.05174,4e-05,6.73775]
[1777318504383,41.38,76545.18,0.0,0.05166,4e-05,6.72912]
[1777318510425,41.37,76543.6,0.0,0.05157,4e-05,6.71957]
[1777318515462,41.37,76548.87,0.0,0.05176,4e-05,6.73962]
[1777318519432,41.36,76542.73,0.0,0.0515,4e-05,6.71204]
[1777318519447,41.36,76542.73,0.0,0.0515,4e-05,6.71204]
[1777318520102,41.36,76542.73,0.0,0.0515,4e-05,6.71204]
[1777318520115,41.36,76542.51,0.0,0.05148,4e-05,6.71018]
[1777318521599,41.36,76542.51,0.0,0.05148,4e-05,6.71018]
[1777318521685,41.36,76542.51,0.0,0.05148,4e-05,6.71018]
[1777318522039,41.36,76542.51,0.0,0.05148,4e-05,6.71018]
[1777318522120,41.36,76543.48,0.0,0.05152,4e-05,6.71445]
[1777318527544,41.36,76552.52,0.0,0.05189,4e-05,6.75317]
[1777318530220,41.36,76553.54,0.0,0.05193,4e-05,6.75753]
[1777318530232,41.36,76552.22,0.0,0.05188,4e-05,6.7519]
[1777318530849,41.36,76552.22,0.0,0.05188,4e-05,6.7519]
[1777318531883,41.36,76550.11,0.0,0.05179,4e-05,6.74291]
[1777318531984,41.36,76542.41,0.0,0.05146,4e-05,6.70674]
[1777318537755,41.36,76550.73,0.0,0.05179,4e-05,6.74246]
[1777318542833,41.36,76556.07,0.0,0.05201,4e-05,6.76533]
[1777318546892,41.36,76567.88,0.0,0.05249,4e-05,6.81576]
[1777318552904,41.37,76570.84,0.0,0.05263,4e-05,6.83038]
[1777318554735,41.37,76549.5,0.0,0.05176,4e-05,6.73898]
[1777318555742,41.37,76530.75,0.0,0.05101,4e-05,6.6589]
[1777318559771,41.36,76542.53,0.0,0.05146,4e-05,6.70727]
[1777318564805,41.36,76543.93,0.0,0.0515,4e-05,6.71098]
[1777318566340,41.36,76554.68,0.0,0.05192,4e-05,6.75586]
[1777318571857,41.35,76558.6,0.0,0.05207,4e-05,6.77148]
[1777318576891,41.35,76562.22,0.0,0.05219,4e-05,6.78437]
[1777318581927,41.34,76563.41,0.0,0.05221,4e-05,6.78637]
[1777318586963,41.33,76566.24,0.0,0.0523,4e-05,6.79575]
[1777318591999,41.33,76569.6,0.0,0.05238,4e-05,6.80393]
[1777318593186,41.33,76559.49,0.0,0.05197,4e-05,6.76008]
[1777318598038,41.32,76549.16,0.0,0.05153,4e-05,6.71378]
[1777318603256,41.32,76546.45,0.0,0.0514,4e-05,6.70038]
[1777318609120,41.31,76545.86,0.0,0.05136,4e-05,6.69558]
[1777318614152,41.31,76547.33,0.0,0.0514,4e-05,6.69991]
[1777318619187,41.29,76555.14,0.0,0.05165,4e-05,6.72713]
[1777318620193,41.29,76538.78,0.0,0.05099,4e-05,6.65716]
[1777318625229,41.29,76535.11,0.0,0.05083,4e-05,6.64004]
[1777318630264,41.29,76532.66,0.0,0.05072,4e-05,6.62823]
[1777318635299,41.28,76539.35,0.0,0.05097,4e-05,6.65513]
[1777318640334,41.28,76538.63,0.0,0.05093,4e-05,6.65061]
[1777318645368,41.28,76536.28,0.0,0.05082,4e-05,6.63922]
[1777318650403,41.27,76536.86,0.0,0.05083,4e-05,6.64038]
[1777318655440,41.27,76547.08,0.0,0.0512,4e-05,6.67906]
[1777318660475,41.27,76543.88,0.0,0.05106,4e-05,6.66402]
[1777318665509,41.26,76544.92,0.0,0.05109,4e-05,6.66702]
[1777318669538,41.26,76556.15,0.0,0.05154,4e-05,6.71462]
[1777318674574,41.27,76551.63,0.0,0.05137,4e-05,6.69633]
[1777318677596,41.27,76563.25,0.0,0.05184,4e-05,6.74637]
[1777318682630,41.27,76567.88,0.0,0.05203,4e-05,6.76668]
[1777318687665,41.27,76579.83,0.0,0.05252,4e-05,6.81832]
[1777318691027,41.27,76593.56,0.0,0.05308,4e-05,6.87735]
[1777318691568,41.27,76593.56,0.0,0.05308,4e-05,6.87735]
[1777318691773,41.27,76593.56,0.0,0.05308,4e-05,6.87735]
[1777318691888,41.27,76593.56,0.0,0.05308,4e-05,6.87735]
[1777318691988,41.27,76594.61,0.0,0.05313,4e-05,6.88189]
[1777318693449,41.27,76594.61,0.0,0.05313,4e-05,6.88189]
[1777318693572,41.27,76595.67,0.0,0.05317,4e-05,6.88628]
[1777318693605,41.27,76595.67,0.0,0.05317,4e-05,6.88628]
[1777318693621,41.27,76595.67,0.0,0.05317,4e-05,6.88628]
[1777318693891,41.27,76600.74,0.0,0.05338,4e-05,6.90824]
[1777318695083,41.27,76600.74,0.0,0.05338,4e-05,6.90824]
[1777318695221,41.27,76600.74,0.0,0.05338,4e-05,6.90824]
[1777318695281,41.27,76600.74,0.0,0.05338,4e-05,6.90824]
[1777318695383,41.27,76603.82,0.0,0.05351,4e-05,6.92229]
[1777318695688,41.27,76603.82,0.0,0.05351,4e-05,6.92229]
[1777318696029,41.27,76610.65,0.0,0.0538,4e-05,6.95198]
[1777318701030,41.27,76620.11,0.0,0.0542,4e-05,6.99415]
[1777318701318,41.27,76620.11,0.0,0.0542,4e-05,6.99415]
[1777318701332,41.27,76620.77,0.0,0.05423,4e-05,6.99739]
[1777318701784,41.27,76606.77,0.0,0.05365,4e-05,6.93638]
[1777318704120,41.27,76606.77,0.0,0.05365,4e-05,6.93655]
[1777318704384,41.27,76606.77,0.0,0.05365,4e-05,6.93655]
[1777318705792,41.27,76592.76,0.0,0.05308,4e-05,6.87667]
[1777318706798,41.27,76578.27,0.0,0.05248,4e-05,6.81412]
[1777318707818,41.26,76565.76,0.0,0.05192,4e-05,6.75531]
[1777318709779,41.26,76565.76,0.0,0.05192,4e-05,6.7549]
[1777318709881,41.26,76565.06,0.0,0.05189,4e-05,6.75147]
[1777318715861,41.26,76568.13,0.0,0.05196,4e-05,6.75858]
[1777318720896,41.25,76567.45,0.0,0.05191,4e-05,6.75351]
[1777318725931,41.25,76575.49,0.0,0.05222,4e-05,6.78572]
[1777318730966,41.24,76569.49,0.0,0.05195,4e-05,6.75755]
[1777318736002,41.23,76575.19,0.0,0.05216,4e-05,6.77959]
[1777318741036,41.23,76575.71,0.0,0.05216,4e-05,6.77937]
[1777318746076,41.22,76575.75,0.0,0.05213,4e-05,6.7766]
[1777318751108,41.22,76564.58,0.0,0.05166,4e-05,6.72704]
[1777318756143,41.21,76562.05,0.0,0.05154,4e-05,6.71402]
[1777318761178,41.21,76557.52,0.0,0.05134,4e-05,6.69292]
[1777318766214,41.21,76567.74,0.0,0.05173,4e-05,6.73476]
[1777318769235,41.2,76554.3,0.0,0.05118,4e-05,6.67632]
[1777318774459,41.2,76552.57,0.0,0.05107,4e-05,6.66402]
[1777318777250,41.2,76552.48,0.0,0.05106,4e-05,6.66306]
[1777318777251,41.2,76552.48,0.0,0.05106,4e-05,6.66306]
[1777318777345,41.2,76559.39,0.0,0.05134,4e-05,6.69246]
[1777318778309,41.2,76521.56,0.0,0.04983,4e-05,6.53217]
[1777318783506,41.2,76519.44,0.0,0.04974,4e-05,6.52276]
[1777318789594,41.19,76529.04,0.0,0.05012,4e-05,6.56255]
[1777318789625,41.19,76541.88,0.0,0.05063,4e-05,6.61662]
[1777318793424,41.19,76556.32,0.0,0.0512,4e-05,6.67712]
[1777318794608,41.19,76556.32,0.0,0.0512,4e-05,6.67712]
[1777318795431,41.19,76557.14,0.0,0.05122,4e-05,6.68002]
[1777318800466,41.19,76556.79,0.0,0.05119,4e-05,6.67697]
[1777318805501,41.18,76558.11,0.0,0.05123,4e-05,6.68096]
[1777318810536,41.18,76564.75,0.0,0.05148,4e-05,6.70754]
[1777318815571,41.18,76574.65,0.0,0.05186,4e-05,6.74781]
[1777318819611,41.17,76587.05,0.0,0.05236,4e-05,6.79984]
[1777318821623,41.17,76598.77,0.0,0.05284,4e-05,6.85042]
[1777318822908,41.17,76601.77,0.0,0.05296,4e-05,6.86333]
[1777318823684,41.17,76602.74,0.0,0.053,4e-05,6.86745]
[1777318827710,41.17,76615.91,0.0,0.05354,4e-05,6.92425]
[1777318830759,41.17,76628.16,0.0,0.05405,4e-05,6.97731]
[1777318831564,41.17,76628.16,0.0,0.05405,4e-05,6.97731]
[1777318832507,41.17,76633.62,0.0,0.05425,4e-05,6.99721]
[1777318832579,41.17,76642.4,0.0,0.05461,4e-05,7.03544]
[1777318836629,41.17,76642.38,0.0,0.05461,4e-05,7.0351]
[1777318836775,41.17,76642.36,0.0,0.05461,4e-05,7.03475]
[1777318840804,41.16,76626.69,0.0,0.05394,4e-05,6.96472]
[1777318843476,41.16,76627.05,0.0,0.05395,4e-05,6.96605]
[1777318844259,41.16,76626.73,0.0,0.05393,4e-05,6.96416]
[1777318848897,41.16,76632.1,0.0,0.05415,4e-05,6.98661]
[1777318849678,41.16,76632.1,0.0,0.05415,4e-05,6.98661]
[1777318849871,41.16,76641.43,0.0,0.05454,4e-05,7.02746]
[1777318851668,41.16,76641.43,0.0,0.05454,4e-05,7.02746]
[1777318850878,41.16,76653.54,0.0,0.05505,4e-05,7.08093]
[1777318851885,41.16,76654.04,0.0,0.05508,4e-05,7.08376]
[1777318853274,41.16,76654.04,0.0,0.05508,4e-05,7.08376]
[1777318853375,41.16,76656.86,0.0,0.05521,4e-05,7.09681]
[1777318854313,41.16,76656.86,0.0,0.05521,4e-05,7.09681]
[1777318854414,41.16,76657.02,0.0,0.05522,4e-05,7.09795]
[1777318855149,41.16,76657.02,0.0,0.05522,4e-05,7.09795]
[1777318855251,41.16,76657.23,0.0,0.05523,4e-05,7.09892]
[1777318855956,41.16,76657.23,0.0,0.05523,4e-05,7.09892]
[1777318855964,41.16,76657.33,0.0,0.05523,4e-05,7.0994]
[1777318859255,41.17,76655.85,0.0,0.05517,4e-05,7.09295]
[1777318860261,41.17,76653.4,0.0,0.05506,4e-05,7.08219]
[1777318860346,41.17,76656.4,0.0,0.05519,4e-05,7.09551]
[1777318863970,41.17,76667.29,0.0,0.05566,4e-05,7.14381]
[1777318867700,41.17,76667.07,0.0,0.05565,4e-05,7.14268]
[1777318867704,41.17,76667.37,0.0,0.05566,4e-05,7.14398]
[1777318869954,41.17,76667.25,0.0,0.05566,4e-05,7.14344]
[1777318870055,41.17,76669.47,0.0,0.05575,4e-05,7.15328]
[1777318875179,41.16,76670.92,0.0,0.0558,4e-05,7.15864]
[1777318881090,41.15,76676.59,0.0,0.05599,4e-05,7.17779]
[1777318886356,41.13,76677.19,0.0,0.05595,4e-05,7.17398]
[1777318893174,41.13,76671.82,0.0,0.05566,4e-05,7.14297]
[1777318900223,41.12,76676.81,0.0,0.05584,4e-05,7.16203]
[1777318905389,41.11,76676.46,0.0,0.0558,4e-05,7.15813]
[1777318911301,41.11,76677.84,0.0,0.05583,4e-05,7.16146]
[1777318916337,41.1,76681.66,0.0,0.05597,4e-05,7.1761]
[1777318921371,41.09,76690.44,0.0,0.05629,4e-05,7.20835]
[1777318926408,41.09,76699.05,0.0,0.05665,4e-05,7.24592]
[1777318928421,41.09,76711.1,0.0,0.05718,4e-05,7.29993]
[1777318930721,41.08,76723.5,0.0,0.05768,4e-05,7.35145]
[1777318932449,41.08,76738.87,0.0,0.05836,4e-05,7.42095]
[1777318937484,41.07,76742.79,0.0,0.05851,4e-05,7.43711]
[1777318941513,41.07,76732.4,0.0,0.05804,4e-05,7.38865]
[1777318946546,41.01,76730.83,0.0,0.05769,4e-05,7.35309]
[1777318951583,40.98,76725.81,0.0,0.0573,4e-05,7.31307]
[1777318956616,40.97,76723.5,0.0,0.05719,4e-05,7.30158]
[1777318961658,40.97,76720.48,0.0,0.05705,4e-05,7.28707]
[1777318964213,40.97,76724.46,0.0,0.05722,4e-05,7.30466]
[1777318964672,40.97,76724.79,0.0,0.05723,4e-05,7.30595]
[1777318966978,40.97,76728.44,0.0,0.05739,4e-05,7.32207]
[1777318968283,40.97,76721.13,0.0,0.05707,4e-05,7.28883]
[1777318968701,40.97,76719.26,0.0,0.05698,4e-05,7.28023]
[1777318973735,40.97,76715.45,0.0,0.05681,4e-05,7.26233]
[1777318978771,40.97,76717.49,0.0,0.05689,4e-05,7.27071]
[1777318983807,40.96,76717.34,0.0,0.05687,4e-05,7.26914]
[1777318988843,40.96,76724.03,0.0,0.05714,4e-05,7.29639]
[1777318990452,40.95,76723.86,0.0,0.05711,4e-05,7.29357]
[1777318990856,40.95,76726.99,0.0,0.05725,4e-05,7.30751]
[1777318995891,40.94,76735.15,0.0,0.05754,4e-05,7.33745]
[1777319000925,40.92,76742.36,0.0,0.0578,4e-05,7.36468]
[1777319006693,40.92,76744.98,0.0,0.05791,4e-05,7.37564]
[1777319010584,40.91,76747.44,0.0,0.05796,4e-05,7.38148]
[1777319010649,40.91,76747.44,0.0,0.05796,4e-05,7.38148]
[1777319010730,40.91,76746.98,0.0,0.05794,4e-05,7.37915]
[1777319011024,40.91,76746.98,0.0,0.05794,4e-05,7.37915]
[1777319011295,40.91,76746.98,0.0,0.05794,4e-05,7.37915]
[1777319011711,40.91,76746.98,0.0,0.05794,4e-05,7.37915]
[1777319011754,40.91,76739.35,0.0,0.05756,4e-05,7.3395]
[1777319014733,40.91,76729.49,0.0,0.05712,4e-05,7.29422]
[1777319014826,40.9,76734.64,0.0,0.05734,4e-05,7.31637]
[1777319015196,40.9,76734.64,0.0,0.05734,4e-05,7.31637]
[1777319015297,40.9,76734.19,0.0,0.05732,4e-05,7.31434]
[1777319021068,40.9,76733.64,0.0,0.05726,4e-05,7.30874]
[1777319026235,40.89,76732.21,0.0,0.05719,4e-05,7.30166]
[1777319032145,40.89,76731.72,0.0,0.05716,4e-05,7.29874]
[1777319038187,40.89,76728.63,0.0,0.05702,4e-05,7.2842]
[1777319043222,40.89,76727.99,0.0,0.05699,4e-05,7.28084]
[1777319047017,40.89,76728.7,0.0,0.05702,4e-05,7.28377]
[1777319047250,40.89,76728.59,0.0,0.05701,4e-05,7.28319]
[1777319052288,40.89,76730.96,0.0,0.05711,4e-05,7.29334]
[1777319057320,40.89,76730.52,0.0,0.05709,4e-05,7.29077]
[1777319061917,40.89,76732.51,0.0,0.05717,4e-05,7.2994]
[1777319061965,40.89,76741.43,0.0,0.05756,4e-05,7.33953]
[1777319067389,40.88,76748.94,0.0,0.05788,4e-05,7.37254]
[1777319072425,40.88,76753.13,0.0,0.05803,4e-05,7.38691]
[1777319077464,40.88,76755.93,0.0,0.05815,4e-05,7.39848]
[1777319082497,40.88,76755.56,0.0,0.05812,4e-05,7.39561]
[1777319087533,40.87,76757.63,0.0,0.0582,4e-05,7.40383]
[1777319093550,40.87,76761.25,0.0,0.05835,4e-05,7.41932]
[1777319098611,40.87,76763.8,0.0,0.05844,4e-05,7.42903]
[1777319103646,40.86,76764.51,0.0,0.05846,4e-05,7.43094]
[1777319109693,40.86,76767.15,0.0,0.05856,4e-05,7.44126]
[1777319114723,40.86,76775.42,0.0,0.05892,5e-05,7.4774]
[1777319119758,40.85,76774.58,0.0,0.05886,5e-05,7.47168]
[1777319124793,40.84,76778.47,0.0,0.05899,5e-05,7.48441]
[1777319129829,40.82,76797.13,0.0,0.05972,5e-05,7.55881]
[1777319130555,40.82,76797.13,0.0,0.05972,5e-05,7.55881]
[1777319130835,40.81,76804.88,0.0,0.06006,5e-05,7.5938]
[1777319133199,40.81,76803.01,0.0,0.05994,5e-05,7.58036]
[1777319133858,40.81,76798.01,0.0,0.0597,5e-05,7.55667]
[1777319135598,40.81,76793.21,0.0,0.05948,5e-05,7.53398]
[1777319135871,40.81,76793.9,0.0,0.05951,5e-05,7.53669]
[1777319140078,40.8,76793.03,0.0,0.05945,5e-05,7.53074]
[1777319140906,40.8,76792.54,0.0,0.05942,5e-05,7.52799]
[1777319146010,40.8,76791.61,0.0,0.05936,5e-05,7.52176]
[1777319151983,40.79,76791.74,0.0,0.05933,5e-05,7.51904]
[1777319152537,40.79,76791.74,0.0,0.05933,5e-05,7.51904]
[1777319152990,40.79,76801.19,0.0,0.05976,5e-05,7.56223]
[1777319153214,40.79,76801.19,0.0,0.05976,5e-05,7.56223]
[1777319153996,40.79,76805.17,0.0,0.05993,5e-05,7.58011]
[1777319157512,40.78,76805.4,0.0,0.05993,5e-05,7.57942]
[1777319158025,40.78,76808.92,0.0,0.06008,5e-05,7.59518]
[1777319163015,40.78,76816.44,0.0,0.06041,5e-05,7.6283]
[1777319163095,40.78,76817.46,0.0,0.06044,5e-05,7.63176]
[1777319165663,40.78,76815.41,0.0,0.06034,5e-05,7.62157]
[1777319165744,40.77,76811.98,0.0,0.06018,5e-05,7.60499]
[1777319171659,40.77,76813.05,0.0,0.0602,5e-05,7.60702]
[1777319171979,40.77,76813.05,0.0,0.0602,5e-05,7.60702]
[1777319172054,40.77,76814.4,0.0,0.06025,5e-05,7.61214]
[1777319172162,40.77,76803.63,0.0,0.05975,5e-05,7.56215]
[1777319177298,40.76,76803.36,0.0,0.05972,5e-05,7.55833]
[1777319180330,40.76,76801.19,0.0,0.05961,5e-05,7.54729]
[1777319182343,40.76,76805.48,0.0,0.05979,5e-05,7.5662]
[1777319187705,40.75,76809.21,0.0,0.05994,5e-05,7.58085]
[1777319193310,40.74,76805.25,0.0,0.05969,5e-05,7.55522]
[1777319194317,40.74,76791.67,0.0,0.05907,5e-05,7.49196]
[1777319199349,40.74,76787.73,0.0,0.05887,5e-05,7.4719]
[1777319204383,40.73,76788.97,0.0,0.05891,5e-05,7.47583]
[1777319209418,40.73,76790.6,0.0,0.05897,5e-05,7.48152]
[1777319214670,40.73,76794.19,0.0,0.05911,5e-05,7.4966]
[1777319220773,40.72,76794.61,0.0,0.05911,5e-05,7.49631]
[1777319226772,40.69,76795.15,0.0,0.05901,5e-05,7.48601]
[1777319230980,40.68,76795.39,0.0,0.05894,5e-05,7.4797]
[1777319231668,40.67,76795.58,0.0,0.05894,5e-05,7.47989]
[1777319231680,40.67,76779.88,0.0,0.05824,4e-05,7.40766]
[1777319232991,40.67,76779.88,0.0,0.05824,4e-05,7.40766]
[1777319233003,40.67,76779.88,0.0,0.05824,4e-05,7.40766]
[1777319233018,40.67,76774.02,0.0,0.05795,4e-05,7.37817]
[1777319234912,40.67,76774.02,0.0,0.05795,4e-05,7.37817]
[1777319234987,40.67,76774.54,0.0,0.05797,4e-05,7.38017]
[1777319235870,40.67,76774.54,0.0,0.05797,4e-05,7.38017]
[1777319235883,40.67,76776.06,0.0,0.05803,4e-05,7.38713]
[1777319237684,40.67,76776.06,0.0,0.05803,4e-05,7.38694]
[1777319237720,40.67,76777.24,0.0,0.05808,4e-05,7.39214]
[1777319243658,40.66,76775.35,0.0,0.05797,4e-05,7.38027]
[1777319246677,40.65,76758.7,0.0,0.05718,4e-05,7.2997]
[1777319250020,40.65,76759.16,0.0,0.0572,4e-05,7.30162]
[1777319250858,40.65,76760.05,0.0,0.05723,4e-05,7.30549]
[1777319251766,40.65,76759.5,0.0,0.05721,4e-05,7.3029]
[1777319253109,40.65,76759.0,0.0,0.05716,4e-05,7.29704]
[1777319253733,40.65,76753.99,0.0,0.05694,4e-05,7.27412]
[1777319258766,40.65,76748.21,0.0,0.05668,4e-05,7.2478]
[1777319263800,40.65,76744.66,0.0,0.05653,4e-05,7.23165]
[1777319268840,40.65,76743.0,0.0,0.05645,4e-05,7.22418]
[1777319273871,40.65,76745.31,0.0,0.05655,4e-05,7.23463]
[1777319278905,40.65,76748.8,0.0,0.05671,4e-05,7.25037]
[1777319283946,40.65,76751.42,0.0,0.05682,4e-05,7.26211]
[1777319288977,40.65,76753.57,0.0,0.05691,4e-05,7.27172]
[1777319294012,40.65,76766.06,0.0,0.05747,4e-05,7.32827]
[1777319299047,40.65,76763.93,0.0,0.05737,4e-05,7.31805]
[1777319303076,40.65,76778.52,0.0,0.05801,4e-05,7.38435]
[1777319303648,40.65,76778.52,0.0,0.05801,4e-05,7.38435]
[1777319304082,40.65,76778.23,0.0,0.058,4e-05,7.38284]
[1777319304608,40.65,76778.23,0.0,0.058,4e-05,7.38284]
[1777319305083,40.65,76778.23,0.0,0.058,4e-05,7.38284]
[1777319307663,40.64,76764.51,0.0,0.05738,4e-05,7.31963]
[1777319308215,40.64,76764.18,0.0,0.05737,4e-05,7.31804]
[1777319314152,40.64,76765.17,0.0,0.05738,4e-05,7.31837]
[1777319319187,40.64,76760.74,0.0,0.05718,4e-05,7.29767]
[1777319324223,40.64,76769.08,0.0,0.05754,4e-05,7.33492]
[1777319329258,40.64,76768.59,0.0,0.05751,4e-05,7.33191]
[1777319334565,40.64,76776.56,0.0,0.05786,4e-05,7.36761]
[1777319340055,40.63,76773.87,0.0,0.05773,4e-05,7.35402]
[1777319345374,40.63,76753.76,0.0,0.05682,4e-05,7.26149]
[1777319350408,40.63,76759.72,0.0,0.05708,4e-05,7.28827]
[1777319355679,40.63,76757.19,0.0,0.05697,4e-05,7.27653]
[1777319356218,40.63,76757.19,0.0,0.05697,4e-05,7.27653]
[1777319356249,40.63,76761.53,0.0,0.05716,4e-05,7.29616]
[1777319358565,40.63,76771.58,0.0,0.05761,4e-05,7.34176]
[1777319364507,40.63,76771.48,0.0,0.05759,4e-05,7.34041]
[1777319369542,40.63,76771.79,0.0,0.0576,4e-05,7.34108]
[1777319374577,40.62,76777.44,0.0,0.05782,4e-05,7.36239]
[1777319379612,40.62,76771.72,0.0,0.05755,4e-05,7.33544]
[1777319384649,40.62,76771.73,0.0,0.05755,4e-05,7.33479]
[1777319389684,40.62,76777.4,0.0,0.05779,4e-05,7.35989]
[1777319394724,40.62,76777.19,0.0,0.05777,4e-05,7.35803]
[1777319399759,40.62,76777.1,0.0,0.05776,4e-05,7.35674]
[1777319400518,40.62,76777.1,0.0,0.05776,4e-05,7.35674]
[1777319405648,40.61,76778.86,0.0,0.05783,4e-05,7.36387]
[1777319411845,40.61,76795.16,0.0,0.05854,5e-05,7.43688]
[1777319416880,40.61,76794.0,0.0,0.05848,5e-05,7.42999]
[1777319421918,40.6,76786.27,0.0,0.05811,4e-05,7.39306]
[1777319426953,40.6,76783.61,0.0,0.05798,4e-05,7.37948]
[1777319431987,40.6,76782.0,0.0,0.05787,4e-05,7.36728]
[1777319437023,40.59,76781.35,0.0,0.05783,4e-05,7.36318]
[1777319442057,40.59,76781.33,0.0,0.05782,4e-05,7.36194]
[1777319446085,40.59,76769.09,0.0,0.05726,4e-05,7.30512]
[1777319451120,40.59,76770.22,0.0,0.05731,4e-05,7.30953]
[1777319456155,40.59,76774.47,0.0,0.05749,4e-05,7.32802]
[1777319461192,40.58,76784.92,0.0,0.05794,4e-05,7.37493]
[1777319466227,40.58,76786.4,0.0,0.058,4e-05,7.38056]
[1777319469352,40.58,76801.73,0.0,0.05868,5e-05,7.45043]
[1777319475296,40.58,76793.01,0.0,0.05827,5e-05,7.40856]
[1777319480328,40.57,76788.15,0.0,0.05804,4e-05,7.38502]
[1777319485364,40.57,76780.91,0.0,0.05771,4e-05,7.35083]
[1777319490401,40.57,76781.73,0.0,0.05773,4e-05,7.35368]
[1777319495434,40.57,76788.05,0.0,0.05798,4e-05,7.37804]
[1777319500469,40.57,76787.15,0.0,0.05793,4e-05,7.37277]
[1777319505505,40.56,76787.54,0.0,0.05794,4e-05,7.37338]
[1777319510727,40.56,76789.79,0.0,0.05803,4e-05,7.38272]
[1777319516582,40.56,76792.5,0.0,0.05813,5e-05,7.39329]
[1777319519804,40.56,76785.43,0.0,0.05781,4e-05,7.36031]
[1777319521819,40.55,76785.83,0.0,0.05782,4e-05,7.36172]
[1777319525254,40.55,76787.96,0.0,0.05791,4e-05,7.37086]
[1777319529887,40.55,76781.42,0.0,0.05761,4e-05,7.33986]
[1777319535715,40.55,76782.76,0.0,0.05765,4e-05,7.34467]
[1777319540750,40.55,76789.21,0.0,0.05793,4e-05,7.37314]
[1777319545784,40.55,76784.64,0.0,0.05773,4e-05,7.35214]
[1777319551312,40.55,76784.19,0.0,0.05771,4e-05,7.35032]
[1777319556863,40.55,76784.67,0.0,0.05771,4e-05,7.34936]
[1777319561897,40.55,76785.78,0.0,0.05776,4e-05,7.35482]
[1777319566054,40.55,76787.05,0.0,0.05782,4e-05,7.36087]
[1777319566121,40.55,76787.83,0.0,0.05786,4e-05,7.36452]
[1777319568951,40.55,76799.8,0.0,0.0584,5e-05,7.41968]
[1777319573981,40.55,76803.22,0.0,0.05855,5e-05,7.43525]
[1777319579015,40.55,76800.3,0.0,0.05842,5e-05,7.42166]
[1777319580229,40.55,76800.3,0.0,0.05842,5e-05,7.42166]
[1777319580327,40.55,76800.51,0.0,0.05843,5e-05,7.42261]
[1777319586065,40.55,76792.56,0.0,0.05807,5e-05,7.38621]
[1777319587948,40.55,76793.42,0.0,0.05811,5e-05,7.39021]
[1777319588082,40.55,76793.2,0.0,0.0581,5e-05,7.38923]
[1777319590023,40.55,76796.22,0.0,0.05824,5e-05,7.40316]
[1777319590198,40.55,76796.22,0.0,0.05824,5e-05,7.40316]
[1777319595172,40.55,76807.54,0.0,0.05875,5e-05,7.45526]
[1777319602186,40.55,76819.68,0.0,0.05929,5e-05,7.51066]
[1777319607223,40.55,76824.09,0.0,0.05949,5e-05,7.53049]
[1777319609238,40.54,76836.37,0.0,0.06005,5e-05,7.5874]
[1777319614272,40.54,76835.65,0.0,0.05998,5e-05,7.57946]
[1777319619310,40.54,76836.57,0.0,0.06001,5e-05,7.58257]
[1777319624507,40.54,76835.79,0.0,0.05997,5e-05,7.57818]
[1777319625352,40.54,76835.54,0.0,0.05995,5e-05,7.57665]
[1777319630497,40.54,76834.92,0.0,0.05992,5e-05,7.57284]
[1777319632446,40.54,76834.92,0.0,0.05991,5e-05,7.57265]
[1777319632506,40.53,76834.61,0.0,0.0599,5e-05,7.57101]
[1777319633492,40.53,76834.61,0.0,0.0599,5e-05,7.57101]
[1777319633512,40.53,76834.56,0.0,0.05989,5e-05,7.57058]
[1777319637437,40.53,76824.34,0.0,0.0594,5e-05,7.52111]
[1777319642472,40.53,76815.79,0.0,0.05901,5e-05,7.48104]
[1777319647507,40.53,76820.08,0.0,0.0592,5e-05,7.5006]
[1777319653551,40.53,76818.14,0.0,0.05911,5e-05,7.49109]
[1777319658584,40.53,76815.12,0.0,0.05897,5e-05,7.47663]
[1777319663618,40.53,76814.03,0.0,0.05891,5e-05,7.47118]
[1777319668654,40.52,76810.32,0.0,0.05874,5e-05,7.45364]
[1777319673691,40.52,76810.68,0.0,0.05873,5e-05,7.45141]
[1777319678724,40.52,76815.34,0.0,0.05894,5e-05,7.47274]
[1777319680184,40.52,76815.34,0.0,0.05894,5e-05,7.47274]
[1777319680223,40.52,76816.37,0.0,0.05898,5e-05,7.47745]
[1777319681758,40.52,76817.78,0.0,0.05905,5e-05,7.48392]
[1777319681848,40.52,76818.33,0.0,0.05907,5e-05,7.4864]
[1777319687787,40.52,76816.14,0.0,0.05897,5e-05,7.47591]
[1777319692828,40.52,76821.26,0.0,0.0592,5e-05,7.49935]
[1777319697616,40.52,76823.37,0.0,0.05929,5e-05,7.50885]
[1777319697864,40.52,76832.93,0.0,0.05972,5e-05,7.55208]
[1777319700099,40.52,76832.93,0.0,0.05972,5e-05,7.55192]
[1777319700198,40.52,76831.2,0.0,0.05964,5e-05,7.54369]
[1777319705833,40.5,76829.72,0.0,0.05949,5e-05,7.52892]
[1777319707736,40.49,76823.55,0.0,0.05918,5e-05,7.49747]
[1777319707937,40.49,76824.55,0.0,0.05922,5e-05,7.50202]
[1777319712973,40.49,76824.4,0.0,0.05921,5e-05,7.50087]
[1777319718008,40.49,76826.36,0.0,0.0593,5e-05,7.5095]
[1777319723043,40.49,76830.18,0.0,0.05946,5e-05,7.52664]
[1777319728077,40.49,76830.31,0.0,0.05946,5e-05,7.52659]
[1777319734120,40.49,76830.21,0.0,0.05943,5e-05,7.52172]
[1777319739155,40.49,76830.14,0.0,0.05942,5e-05,7.52078]
[1777319744191,40.49,76829.41,0.0,0.05938,5e-05,7.5168]
[1777319749629,40.48,76834.65,0.0,0.05961,5e-05,7.54069]
[1777319749645,40.48,76834.23,0.0,0.05959,5e-05,7.53841]
[1777319751341,40.48,76821.59,0.0,0.05901,5e-05,7.47951]
[1777319757285,40.48,76827.0,0.0,0.05925,5e-05,7.50417]
[1777319760386,40.48,76827.54,0.0,0.05927,5e-05,7.50649]
[1777319760443,40.48,76827.92,0.0,0.05929,5e-05,7.50806]
[1777319761104,40.48,76827.92,0.0,0.05929,5e-05,7.50806]
[1777319761420,40.48,76827.8,0.0,0.05928,5e-05,7.5075]
[1777319767353,40.48,76828.38,0.0,0.0593,5e-05,7.5096]
[1777319772390,40.48,76828.69,0.0,0.05931,5e-05,7.51052]
[1777319777425,40.48,76828.29,0.0,0.05929,5e-05,7.50815]
[1777319782460,40.48,76827.24,0.0,0.05924,5e-05,7.50267]
[1777319787495,40.48,76827.36,0.0,0.05924,5e-05,7.50278]
[1777319792530,40.47,76827.6,0.0,0.05922,5e-05,7.49981]
[1777319797565,40.47,76825.63,0.0,0.05912,5e-05,7.49032]
[1777319802600,40.47,76827.93,0.0,0.05923,5e-05,7.5006]
[1777319807637,40.47,76828.49,0.0,0.05925,5e-05,7.50277]
[1777319812675,40.47,76827.8,0.0,0.05921,5e-05,7.49923]
[1777319817711,40.47,76828.17,0.0,0.05922,5e-05,7.50055]
[1777319822746,40.47,76825.98,0.0,0.05912,5e-05,7.49002]
[1777319827781,40.47,76829.01,0.0,0.05926,5e-05,7.50375]
[1777319832968,40.47,76826.16,0.0,0.05912,5e-05,7.49021]
[1777319835836,40.47,76815.35,0.0,0.05863,5e-05,7.43997]
[1777319840872,40.47,76820.65,0.0,0.05887,5e-05,7.46466]
[1777319845907,40.47,76820.55,0.0,0.05887,5e-05,7.46436]
[1777319846891,40.47,76820.55,0.0,0.05887,5e-05,7.46436]
[1777319847708,40.47,76820.55,0.0,0.05887,5e-05,7.46436]
[1777319847297,40.47,76824.77,0.0,0.05906,5e-05,7.48397]
[1777319848619,40.47,76824.77,0.0,0.05906,5e-05,7.48397]
[1777319853963,40.47,76827.35,0.0,0.05915,5e-05,7.49234]
[1777319857772,40.47,76824.81,0.0,0.05904,5e-05,7.48058]
[1777319857993,40.47,76824.93,0.0,0.05904,5e-05,7.48121]
[1777319860582,40.47,76827.07,0.0,0.05914,5e-05,7.49118]
[1777319860682,40.47,76828.52,0.0,0.05921,5e-05,7.49795]
[1777319865909,40.47,76829.72,0.0,0.05926,5e-05,7.50356]
[1777319872193,40.47,76837.74,0.0,0.05963,5e-05,7.54066]
[1777319878130,40.47,76835.98,0.0,0.05954,5e-05,7.53199]
[1777319883167,40.47,76828.3,0.0,0.05919,5e-05,7.49588]
[1777319884654,40.47,76828.3,0.0,0.05919,5e-05,7.49588]
[1777319884667,40.47,76828.3,0.0,0.05919,5e-05,7.49588]
[1777319884755,40.47,76827.78,0.0,0.05916,5e-05,7.49341]
[1777319889547,40.47,76829.12,0.0,0.05922,5e-05,7.49952]
[1777319889622,40.47,76830.81,0.0,0.0593,5e-05,7.5073]
[1777319895250,40.47,76835.07,0.0,0.05949,5e-05,7.52678]
[1777319900285,40.47,76833.9,0.0,0.05943,5e-05,7.52094]
[1777319905321,40.46,76834.07,0.0,0.05943,5e-05,7.52005]
[1777319910355,40.46,76833.15,0.0,0.05937,5e-05,7.51408]
[1777319915392,40.45,76832.44,0.0,0.05929,5e-05,7.50546]
[1777319920429,40.45,76833.08,0.0,0.0593,5e-05,7.50676]
[1777319925462,40.45,76829.49,0.0,0.05912,5e-05,7.48839]
[1777319930497,40.44,76829.35,0.0,0.0591,5e-05,7.48614]
[1777319935532,40.44,76829.29,0.0,0.05908,5e-05,7.48427]
[1777319940568,40.44,76829.34,0.0,0.05907,5e-05,7.48294]
[1777319941105,40.44,76829.34,0.0,0.05907,5e-05,7.48294]
[1777319941852,40.44,76829.34,0.0,0.05907,5e-05,7.48294]
[1777319942134,40.44,76829.26,0.0,0.05906,5e-05,7.48226]
[1777319942687,40.43,76821.4,0.0,0.0587,5e-05,7.4452]
[1777319944491,40.43,76821.4,0.0,0.0587,5e-05,7.4452]
[1777319946191,40.43,76824.42,0.0,0.05883,5e-05,7.45868]
[1777319946195,40.43,76824.42,0.0,0.05883,5e-05,7.45868]
[1777319946611,40.43,76825.08,0.0,0.05886,5e-05,7.46147]
[1777319948331,40.43,76825.03,0.0,0.05885,5e-05,7.46098]
[1777319948625,40.43,76823.09,0.0,0.05876,5e-05,7.45172]
[1777319949835,40.43,76811.86,0.0,0.05824,5e-05,7.39927]
[1777319952757,40.43,76799.89,0.0,0.0577,4e-05,7.34369]
[1777319956683,40.43,76812.43,0.0,0.05826,5e-05,7.40121]
[1777319958334,40.43,76817.43,0.0,0.05849,5e-05,7.4242]
[1777319958697,40.43,76818.24,0.0,0.05852,5e-05,7.4278]
[1777319960947,40.43,76818.96,0.0,0.05855,5e-05,7.43085]
[1777319966753,40.43,76824.23,0.0,0.05879,5e-05,7.4544]
[1777319971787,40.42,76823.95,0.0,0.05874,5e-05,7.4487]
[1777319974988,40.42,76828.94,0.0,0.05896,5e-05,7.47141]
[1777319975816,40.42,76834.05,0.0,0.05919,5e-05,7.49498]
[1777319980851,40.42,76835.79,0.0,0.05926,5e-05,7.50191]
[1777319985886,40.42,76837.08,0.0,0.05931,5e-05,7.50669]
[1777319987899,40.42,76852.36,0.0,0.06001,5e-05,7.578]
[1777319993037,40.43,76861.87,0.0,0.06049,5e-05,7.6264]
[1777319998377,40.43,76867.5,0.0,0.06076,5e-05,7.65314]
[1777320004404,40.43,76869.7,0.0,0.06086,5e-05,7.66356]
[1777320010056,40.43,76867.48,0.0,0.06076,5e-05,7.65342]
[1777320015091,40.43,76871.14,0.0,0.06094,5e-05,7.67106]
[1777320020126,40.43,76873.58,0.0,0.06106,5e-05,7.68286]
[1777320025160,40.43,76881.66,0.0,0.06144,5e-05,7.72136]
[1777320030196,40.43,76878.28,0.0,0.06128,5e-05,7.70564]
[1777320035231,40.43,76880.57,0.0,0.06137,5e-05,7.71302]
[1777320040266,40.43,76880.84,0.0,0.06138,5e-05,7.71466]
[1777320045301,40.43,76881.87,0.0,0.06143,5e-05,7.71988]
[1777320048765,40.43,76883.8,0.0,0.06153,5e-05,7.72909]
[1777320048787,40.43,76883.8,0.0,0.06153,5e-05,7.72909]
[1777320050336,40.43,76872.27,0.0,0.06098,5e-05,7.67434]
[1777320055371,40.43,76864.39,0.0,0.06061,5e-05,7.63657]
[1777320060407,40.43,76853.41,0.0,0.06008,5e-05,7.58362]
[1777320065444,40.42,76856.78,0.0,0.06022,5e-05,7.59822]
[1777320068686,40.42,76855.94,0.0,0.06018,5e-05,7.59373]
[1777320068697,40.42,76855.94,0.0,0.06018,5e-05,7.59373]
[1777320068771,40.42,76856.19,0.0,0.06019,5e-05,7.59463]
[1777320069765,40.42,76856.19,0.0,0.06019,5e-05,7.59463]
[1777320069776,40.42,76856.19,0.0,0.06019,5e-05,7.59463]
[1777320069819,40.42,76855.51,0.0,0.06015,5e-05,7.59117]
[1777320074829,40.42,76861.26,0.0,0.06041,5e-05,7.61701]
[1777320080779,40.42,76872.6,0.0,0.06094,5e-05,7.67018]
[1777320082565,40.42,76884.69,0.0,0.06151,5e-05,7.72759]
[1777320087600,40.42,76884.73,0.0,0.06153,5e-05,7.72913]
[1777320089678,40.42,76884.75,0.0,0.06153,5e-05,7.72923]
[1777320089717,40.42,76883.56,0.0,0.06147,5e-05,7.7236]
[1777320090536,40.42,76883.56,0.0,0.06147,5e-05,7.7236]
[1777320090966,40.42,76883.56,0.0,0.06147,5e-05,7.7236]
[1777320096544,40.42,76880.05,0.0,0.06128,5e-05,7.70338]
[1777320105725,40.42,76876.07,0.0,0.06109,5e-05,7.68482]
[1777320110760,40.42,76874.66,0.0,0.06103,5e-05,7.67832]
[1777320115796,40.42,76873.22,0.0,0.06096,5e-05,7.67169]
[1777320120830,40.42,76871.1,0.0,0.06087,5e-05,7.66189]
[1777320121831,40.42,76871.1,0.0,0.06087,5e-05,7.66189]
[1777320122770,40.42,76863.08,0.0,0.06049,5e-05,7.6242]
[1777320122997,40.42,76863.08,0.0,0.06049,5e-05,7.6242]
[1777320123972,40.43,76851.85,0.0,0.05997,5e-05,7.57169]
[1777320124107,40.43,76851.85,0.0,0.05997,5e-05,7.57169]
[1777320124859,40.43,76851.85,0.0,0.05997,5e-05,7.57184]
[1777320129898,40.43,76852.12,0.0,0.05999,5e-05,7.57401]
[1777320134932,40.43,76854.86,0.0,0.06013,5e-05,7.58733]
[1777320139966,40.43,76858.0,0.0,0.06027,5e-05,7.60203]
[1777320145055,40.43,76865.13,0.0,0.06061,5e-05,7.63625]
[1777320151051,40.43,76861.86,0.0,0.06047,5e-05,7.62177]
[1777320157353,40.43,76861.86,0.0,0.06043,5e-05,7.61684]
[1777320163127,40.42,76863.59,0.0,0.06048,5e-05,7.62215]
[1777320168164,40.42,76858.33,0.0,0.06022,5e-05,7.59606]
[1777320173200,40.42,76863.57,0.0,0.06045,5e-05,7.61928]
[1777320178235,40.42,76879.01,0.0,0.06117,5e-05,7.6913]
[1777320183270,40.42,76887.74,0.0,0.06158,5e-05,7.73279]
[1777320188304,40.42,76885.41,0.0,0.06147,5e-05,7.72186]
[1777320193341,40.42,76883.36,0.0,0.06138,5e-05,7.71232]
[1777320196846,40.42,76881.63,0.0,0.0613,5e-05,7.70422]
[1777320196947,40.42,76880.27,0.0,0.06123,5e-05,7.69789]
[1777320202407,40.42,76879.31,0.0,0.06119,5e-05,7.69361]
[1777320204111,40.42,76879.31,0.0,0.06119,5e-05,7.69361]
[1777320204954,40.42,76877.18,0.0,0.06109,5e-05,7.68367]
[1777320205041,40.42,76872.37,0.0,0.06087,5e-05,7.66105]
[1777320210464,40.42,76875.29,0.0,0.061,5e-05,7.6748]
[1777320215501,40.42,76877.58,0.0,0.06109,5e-05,7.68243]
[1777320221122,40.42,76878.01,0.0,0.06112,5e-05,7.68495]
[1777320221135,40.42,76878.38,0.0,0.06113,5e-05,7.6868]
[1777320221467,40.42,76878.38,0.0,0.06113,5e-05,7.6868]
[1777320222437,40.42,76878.82,0.0,0.06116,5e-05,7.68888]
[1777320222927,40.42,76870.7,0.0,0.06078,5e-05,7.65069]
[1777320228591,40.42,76879.07,0.0,0.06117,5e-05,7.68997]
[1777320234080,40.42,76882.76,0.0,0.06134,5e-05,7.70784]
[1777320239668,40.42,76887.34,0.0,0.06156,5e-05,7.72992]
[1777320244819,40.42,76895.22,0.0,0.06194,5e-05,7.76733]
[1777320245378,40.42,76895.22,0.0,0.06194,5e-05,7.76733]
[1777320245724,40.42,76895.22,0.0,0.06194,5e-05,7.76729]
[1777320250745,40.42,76895.39,0.0,0.06194,5e-05,7.76776]
[1777320254889,40.42,76908.18,0.0,0.06255,5e-05,7.82826]
[1777320260816,40.42,76905.66,0.0,0.06243,5e-05,7.81675]
[1777320265851,40.42,76906.71,0.0,0.06248,5e-05,7.82142]
[1777320270886,40.42,76911.6,0.0,0.06272,5e-05,7.84544]
[1777320275923,40.42,76907.22,0.0,0.06249,5e-05,7.82169]
[1777320280957,40.43,76912.8,0.0,0.06277,5e-05,7.84919]
[1777320286013,40.43,76913.67,0.0,0.06282,5e-05,7.85409]
[1777320287193,40.43,76913.82,0.0,0.06283,5e-05,7.85495]
[1777320293044,40.43,76919.22,0.0,0.0631,5e-05,7.88166]
[1777320298079,40.43,76925.8,0.0,0.06342,5e-05,7.91373]
[1777320303113,40.43,76922.1,0.0,0.06324,5e-05,7.89632]
[1777320308148,40.43,76921.2,0.0,0.0632,5e-05,7.89239]
[1777320313183,40.43,76927.9,0.0,0.06353,5e-05,7.92491]
[1777320318217,40.43,76930.92,0.0,0.06368,5e-05,7.9396]
[1777320323256,40.43,76925.29,0.0,0.06341,5e-05,7.91278]
[1777320328289,40.44,76922.7,0.0,0.06329,5e-05,7.90092]
[1777320333324,40.44,76930.84,0.0,0.06366,5e-05,7.93672]
[1777320337829,40.44,76945.62,0.0,0.06438,5e-05,8.00821]
[1777320343394,40.44,76948.46,0.0,0.06452,5e-05,8.02159]
[1777320348430,40.44,76947.16,0.0,0.06445,5e-05,8.01493]
[1777320353922,40.43,76951.06,0.0,0.06464,5e-05,8.03348]
[1777320354020,40.43,76951.26,0.0,0.06465,5e-05,8.03435]
[1777320355599,40.43,76965.29,0.0,0.06534,5e-05,8.10222]
[1777320361522,40.42,76969.71,0.0,0.06551,5e-05,8.11883]
[1777320366537,40.41,76964.72,0.0,0.06521,5e-05,8.08962]
[1777320368671,40.41,76965.66,0.0,0.06525,5e-05,8.09387]
[1777320368687,40.41,76965.96,0.0,0.06526,5e-05,8.09517]
[1777320374140,40.41,76961.76,0.0,0.06505,5e-05,8.07417]
[1777320374208,40.41,76961.86,0.0,0.06505,5e-05,8.0744]
[1777320376805,40.41,76962.64,0.0,0.06509,5e-05,8.07807]
[1777320376824,40.41,76964.06,0.0,0.06516,5e-05,8.08484]
[1777320380712,40.41,76971.06,0.0,0.0655,5e-05,8.11843]
[1777320380824,40.41,76971.06,0.0,0.0655,5e-05,8.11843]
[1777320380925,40.4,76971.68,0.0,0.06551,5e-05,8.11945]
[1777320386286,40.4,76970.69,0.0,0.06545,5e-05,8.11382]
[1777320391749,40.4,76972.51,0.0,0.0655,5e-05,8.11764]
[1777320394958,40.4,76973.88,0.0,0.06557,5e-05,8.12381]
[1777320395059,40.4,76973.91,0.0,0.06557,5e-05,8.12395]
[1777320400812,40.4,76977.49,0.0,0.06573,5e-05,8.14036]
[1777320401716,40.4,76977.49,0.0,0.06573,5e-05,8.14036]
[1777320403030,40.4,76978.06,0.0,0.06576,5e-05,8.14295]
[1777320403127,40.39,76978.13,0.0,0.06574,5e-05,8.14118]
[1777320408200,40.39,76979.17,0.0,0.06577,5e-05,8.14394]
[1777320409080,40.38,76980.73,0.0,0.06581,5e-05,8.14767]
[1777320411295,40.38,76982.75,0.0,0.0659,5e-05,8.15735]
[1777320411889,40.38,76983.07,0.0,0.06591,5e-05,8.15825]
[1777320417002,40.38,76990.76,0.0,0.0663,5e-05,8.19643]
[1777320419267,40.38,76993.07,0.0,0.06642,5e-05,8.20787]
[1777320419334,40.38,76988.8,0.0,0.06621,5e-05,8.18713]
[1777320420666,40.38,76988.8,0.0,0.06621,5e-05,8.18713]
[1777320420676,40.38,76988.8,0.0,0.06621,5e-05,8.18713]
[1777320420705,40.38,76988.8,0.0,0.06621,5e-05,8.18713]
[1777320426094,40.38,76982.22,0.0,0.06588,5e-05,8.15445]
[1777320432028,40.37,76976.73,0.0,0.06558,5e-05,8.12596]
[1777320437064,40.37,76971.96,0.0,0.06533,5e-05,8.10134]
[1777320440085,40.37,76958.74,0.0,0.06467,5e-05,8.03638]
[1777320445121,40.37,76960.16,0.0,0.06474,5e-05,8.0425]
[1777320450154,40.37,76960.93,0.0,0.06477,5e-05,8.04556]
[1777320452786,40.37,76961.38,0.0,0.06476,5e-05,8.04366]
[1777320453237,40.37,76961.38,0.0,0.06476,5e-05,8.04366]
[1777320460225,40.36,76960.17,0.0,0.06469,5e-05,8.03723]
[1777320465260,40.36,76956.73,0.0,0.06452,5e-05,8.02034]
[1777320469658,40.36,76952.94,0.0,0.06433,5e-05,8.00187]
[1777320470294,40.36,76952.94,0.0,0.06433,5e-05,8.00185]
[1777320476337,40.36,76945.0,0.0,0.06395,5e-05,7.96343]
[1777320481372,40.36,76941.7,0.0,0.06378,5e-05,7.94746]
[1777320482379,40.36,76926.85,0.0,0.06306,5e-05,7.87605]
[1777320486409,40.36,76905.86,0.0,0.06206,5e-05,7.77631]
[1777320489764,40.37,76903.24,0.0,0.06195,5e-05,7.76472]
[1777320494511,40.37,76900.86,0.0,0.06185,5e-05,7.75453]
[1777320495081,40.37,76900.86,0.0,0.06185,5e-05,7.75453]
[1777320495950,40.37,76897.93,0.0,0.06171,5e-05,7.7412]
[1777320496875,40.37,76896.71,0.0,0.06165,5e-05,7.73541]
[1777320497580,40.37,76895.93,0.0,0.06162,5e-05,7.73202]
[1777320501009,40.37,76895.59,0.0,0.06161,5e-05,7.73102]
[1777320505010,40.38,76884.65,0.0,0.06111,5e-05,7.68079]
[1777320510369,40.38,76885.03,0.0,0.06115,5e-05,7.68481]
[1777320511022,40.38,76885.25,0.0,0.06117,5e-05,7.68622]
[1777320514609,40.38,76885.48,0.0,0.06116,5e-05,7.68474]
[1777320519992,40.4,76883.58,0.0,0.06116,5e-05,7.68458]
[1777320520289,40.4,76883.58,0.0,0.06116,5e-05,7.68458]
[1777320520385,40.42,76884.15,0.0,0.06126,5e-05,7.69472]
[1777320521075,40.42,76884.15,0.0,0.06126,5e-05,7.69472]
[1777320522297,40.42,76884.0,0.0,0.06126,5e-05,7.69402]
[1777320522393,40.43,76883.94,0.0,0.06133,5e-05,7.70092]
[1777320527722,40.47,76885.06,0.0,0.06155,5e-05,7.72309]
[1777320532758,40.5,76890.81,0.0,0.06198,5e-05,7.76526]
[1777320537794,40.53,76894.07,0.0,0.06225,5e-05,7.79221]
[1777320542828,40.55,76893.28,0.0,0.0623,5e-05,7.797]
[1777320547864,40.56,76890.09,0.0,0.0622,5e-05,7.78668]
[1777320552951,40.56,76881.24,0.0,0.06178,5e-05,7.74552]
[1777320554616,40.56,76883.72,0.0,0.06191,5e-05,7.75771]
[1777320554912,40.56,76884.59,0.0,0.06195,5e-05,7.76203]
[1777320556717,40.56,76885.04,0.0,0.06197,5e-05,7.76436]
[1777320558666,40.56,76885.43,0.0,0.062,5e-05,7.7666]
[1777320558940,40.56,76885.01,0.0,0.06198,5e-05,7.76481]
[1777320563976,40.56,76887.79,0.0,0.06212,5e-05,7.77889]
[1777320569010,40.56,76886.79,0.0,0.06208,5e-05,7.77492]
[1777320574045,40.57,76885.31,0.0,0.06199,5e-05,7.76494]
[1777320579080,40.57,76890.17,0.0,0.06223,5e-05,7.78858]
[1777320584115,40.57,76890.22,0.0,0.06224,5e-05,7.78933]
[1777320589150,40.57,76890.25,0.0,0.06224,5e-05,7.78997]
[1777320594185,40.57,76891.18,0.0,0.06229,5e-05,7.79481]
[1777320599220,40.57,76890.99,0.0,0.06229,5e-05,7.79431]
[1777320601054,40.57,76891.95,0.0,0.06233,5e-05,7.79895]
[1777320601122,40.57,76891.95,0.0,0.06233,5e-05,7.79895]
[1777320603126,40.57,76888.8,0.0,0.06218,5e-05,7.78415]
[1777320605117,40.57,76877.47,0.0,0.06165,5e-05,7.7308]
[1777320607135,40.57,76877.35,0.0,0.06165,5e-05,7.73058]
[1777320613318,40.58,76874.64,0.0,0.06153,5e-05,7.71907]
[1777320619364,40.58,76873.94,0.0,0.06151,5e-05,7.717]
[1777320621309,40.58,76875.96,0.0,0.06161,5e-05,7.72674]
[1777320621559,40.58,76875.96,0.0,0.06161,5e-05,7.72674]
[1777320622385,40.58,76879.43,0.0,0.06178,5e-05,7.74374]
[1777320622936,40.58,76879.43,0.0,0.06178,5e-05,7.74374]
[1777320622947,40.58,76879.43,0.0,0.06178,5e-05,7.74374]
[1777320623353,40.58,76879.43,0.0,0.06178,5e-05,7.74374]
[1777320623441,40.58,76880.77,0.0,0.06184,5e-05,7.75025]
[1777320625456,40.58,76880.77,0.0,0.06185,5e-05,7.75041]
[1777320625501,40.58,76889.64,0.0,0.06227,5e-05,7.79257]
[1777320626261,40.58,76889.64,0.0,0.06227,5e-05,7.79257]
[1777320627400,40.58,76889.64,0.0,0.06227,5e-05,7.79274]
[1777320627437,40.58,76891.13,0.0,0.06234,5e-05,7.79991]
[1777320632459,40.58,76890.02,0.0,0.06227,5e-05,7.79134]
[1777320637579,40.58,76894.77,0.0,0.0625,5e-05,7.81425]
[1777320643536,40.58,76897.89,0.0,0.06265,5e-05,7.82946]
[1777320649578,40.59,76900.13,0.0,0.06276,5e-05,7.84044]
[1777320654613,40.59,76902.58,0.0,0.06288,5e-05,7.85235]
[1777320659648,40.59,76919.09,0.0,0.06368,5e-05,7.93128]
[1777320664684,40.58,76926.29,0.0,0.06402,5e-05,7.96542]
[1777320669719,40.58,76926.26,0.0,0.06401,5e-05,7.96487]
[1777320674755,40.58,76926.11,0.0,0.064,5e-05,7.96379]
[1777320679794,40.58,76927.15,0.0,0.06405,5e-05,7.96842]
[1777320684829,40.58,76932.41,0.0,0.0643,5e-05,7.99336]
[1777320689864,40.58,76934.38,0.0,0.0644,5e-05,8.00252]
[1777320694899,40.58,76932.85,0.0,0.06429,5e-05,7.99112]
[1777320699938,40.58,76932.44,0.0,0.06427,5e-05,7.98888]
[1777320701388,40.58,76932.44,0.0,0.06427,5e-05,7.98888]
[1777320702955,40.58,76917.67,0.0,0.06355,5e-05,7.91785]
[1777320706983,40.58,76906.36,0.0,0.06301,5e-05,7.864]
[1777320712021,40.58,76900.45,0.0,0.06273,5e-05,7.83659]
[1777320712988,40.58,76900.45,0.0,0.06273,5e-05,7.83659]
[1777320713524,40.58,76900.45,0.0,0.06273,5e-05,7.83659]
[1777320713621,40.58,76897.54,0.0,0.0626,5e-05,7.82309]
[1777320719082,40.58,76898.55,0.0,0.06265,5e-05,7.82868]
[1777320724106,40.59,76892.84,0.0,0.06239,5e-05,7.80235]
[1777320729140,40.59,76891.57,0.0,0.06234,5e-05,7.79707]
[1777320731724,40.59,76890.35,0.0,0.06228,5e-05,7.79157]
[1777320731729,40.59,76890.35,0.0,0.06228,5e-05,7.79157]
[1777320732162,40.59,76889.95,0.0,0.06226,5e-05,7.78981]
[1777320733751,40.59,76889.27,0.0,0.06223,5e-05,7.78673]
[1777320736768,40.59,76887.49,0.0,0.06215,5e-05,7.7787]
[1777320737794,40.59,76887.49,0.0,0.06215,5e-05,7.77883]
[1777320738203,40.59,76886.9,0.0,0.06213,5e-05,7.77618]
[1777320741830,40.59,76884.01,0.0,0.06199,5e-05,7.7629]
[1777320741842,40.59,76884.01,0.0,0.06199,5e-05,7.7629]
[1777320742232,40.59,76884.22,0.0,0.062,5e-05,7.76405]
[1777320743505,40.59,76884.22,0.0,0.062,5e-05,7.76405]
[1777320743861,40.59,76883.58,0.0,0.06198,5e-05,7.7613]
[1777320744491,40.59,76883.49,0.0,0.06197,5e-05,7.76102]
[1777320750291,40.59,76874.09,0.0,0.06154,5e-05,7.71742]
[1777320755327,40.6,76872.84,0.0,0.06146,5e-05,7.70888]
[1777320760361,40.6,76869.26,0.0,0.06131,5e-05,7.69314]
[1777320765395,40.6,76870.67,0.0,0.06139,5e-05,7.70104]
[1777320770431,40.6,76870.69,0.0,0.0614,5e-05,7.70233]
[1777320775467,40.61,76870.26,0.0,0.06139,5e-05,7.70153]
[1777320780505,40.61,76869.98,0.0,0.06139,5e-05,7.70169]
[1777320785537,40.61,76869.94,0.0,0.0614,5e-05,7.70276]
[1777320791580,40.62,76871.65,0.0,0.0615,5e-05,7.7123]
[1777320796614,40.62,76869.55,0.0,0.06141,5e-05,7.70364]
[1777320801650,40.62,76870.94,0.0,0.06149,5e-05,7.71142]
[1777320806685,40.62,76871.1,0.0,0.06151,5e-05,7.71337]
[1777320810566,40.63,76870.69,0.0,0.0615,5e-05,7.71216]
[1777320810575,40.63,76870.69,0.0,0.0615,5e-05,7.71216]
[1777320810715,40.63,76870.26,0.0,0.06148,5e-05,7.71037]
[1777320815750,40.63,76870.27,0.0,0.06147,5e-05,7.70794]
[1777320820785,40.63,76870.13,0.0,0.06147,5e-05,7.70851]
[1777320825821,40.63,76868.92,0.0,0.06143,5e-05,7.70402]
[1777320830855,40.64,76872.37,0.0,0.0616,5e-05,7.72148]
[1777320832615,40.64,76872.37,0.0,0.0616,5e-05,7.72148]
[1777320832842,40.64,76878.33,0.0,0.06189,5e-05,7.75]
[1777320832943,40.64,76877.82,0.0,0.06186,5e-05,7.74759]
[1777320838911,40.64,76877.01,0.0,0.06184,5e-05,7.74478]
[1777320842940,40.64,76876.34,0.0,0.06181,5e-05,7.74211]
[1777320843027,40.64,76877.12,0.0,0.06185,5e-05,7.74596]
[1777320845604,40.64,76877.12,0.0,0.06185,5e-05,7.74613]
[1777320846980,40.64,76876.1,0.0,0.06181,5e-05,7.74164]
[1777320847071,40.64,76875.9,0.0,0.0618,5e-05,7.74086]
[1777320851041,40.64,76875.8,0.0,0.0618,5e-05,7.74106]
[1777320851047,40.64,76875.8,0.0,0.0618,5e-05,7.74106]
[1777320851141,40.64,76875.8,0.0,0.0618,5e-05,7.74106]
[1777320851240,40.64,76875.8,0.0,0.0618,5e-05,7.74106]
[1777320853065,40.64,76875.8,0.0,0.0618,5e-05,7.74122]
[1777320853143,40.64,76874.29,0.0,0.06173,5e-05,7.73426]
[1777320859052,40.65,76865.18,0.0,0.06131,5e-05,7.69247]
[1777320864756,40.65,76864.26,0.0,0.06128,5e-05,7.68938]
[1777320870215,40.65,76867.05,0.0,0.06143,5e-05,7.70389]
[1777320877179,40.66,76868.73,0.0,0.0615,5e-05,7.70965]
[1777320882213,40.66,76867.36,0.0,0.06144,5e-05,7.70435]
[1777320887248,40.66,76867.48,0.0,0.06146,5e-05,7.70606]
[1777320892284,40.66,76869.6,0.0,0.06157,5e-05,7.71713]
[1777320897319,40.67,76869.12,0.0,0.06156,5e-05,7.71597]
[1777320901625,40.67,76869.27,0.0,0.06158,5e-05,7.71753]
[1777320901641,40.67,76869.27,0.0,0.06158,5e-05,7.71753]
[1777320901726,40.67,76873.52,0.0,0.06178,5e-05,7.73777]
[1777320902900,40.67,76873.52,0.0,0.06178,5e-05,7.73777]
[1777320903634,40.67,76873.52,0.0,0.06178,5e-05,7.73777]
[1777320903723,40.67,76877.58,0.0,0.06198,5e-05,7.75727]
[1777320907667,40.67,76880.73,0.0,0.06213,5e-05,7.77245]
[1777320907676,40.67,76880.73,0.0,0.06213,5e-05,7.77245]
[1777320907867,40.67,76882.78,0.0,0.06223,5e-05,7.78241]
[1777320914438,40.67,76882.43,0.0,0.06222,5e-05,7.78139]
[1777320919472,40.67,76882.43,0.0,0.06222,5e-05,7.78185]
[1777320924508,40.67,76883.72,0.0,0.06229,5e-05,7.78844]
[1777320926013,40.67,76883.98,0.0,0.0623,5e-05,7.78984]
[1777320926626,40.67,76897.64,0.0,0.06295,5e-05,7.85465]
[1777320932564,40.67,76902.7,0.0,0.06317,5e-05,7.87483]
[1777320937631,40.67,76904.98,0.0,0.06328,5e-05,7.88551]
[1777320942634,40.67,76908.81,0.0,0.06346,5e-05,7.90358]
[1777320947669,40.67,76910.7,0.0,0.06354,5e-05,7.91223]
[1777320952704,40.67,76917.77,0.0,0.06388,5e-05,7.94564]
[1777320954719,40.67,76928.51,0.0,0.0644,5e-05,7.99693]
[1777320959753,40.67,76938.19,0.0,0.06487,5e-05,8.04262]
[1777320964789,40.67,76948.77,0.0,0.06538,5e-05,8.09278]
[1777320970921,40.66,76955.29,0.0,0.06568,5e-05,8.12302]
[1777320975740,40.66,76957.34,0.0,0.06578,5e-05,8.13205]
[1777320976421,40.66,76958.63,0.0,0.06584,5e-05,8.13808]
[1777320976927,40.66,76958.63,0.0,0.06584,5e-05,8.13808]
[1777320976872,40.66,76959.53,0.0,0.06588,5e-05,8.14222]
[1777320978434,40.66,76959.67,0.0,0.06588,5e-05,8.14266]
[1777320978886,40.66,76961.1,0.0,0.06595,5e-05,8.14938]
[1777320983921,40.66,76963.48,0.0,0.06606,5e-05,8.15978]
[1777320988957,40.65,76966.12,0.0,0.06618,5e-05,8.1715]
[1777320993991,40.65,76970.05,0.0,0.06633,5e-05,8.18579]
[1777320999026,40.65,76971.84,0.0,0.06641,5e-05,8.19342]
[1777321003414,40.65,76961.76,0.0,0.0659,5e-05,8.14364]
[1777321009095,40.65,76955.21,0.0,0.06557,5e-05,8.11122]
[1777321014131,40.65,76948.47,0.0,0.06523,5e-05,8.07811]
[1777321019166,40.64,76942.42,0.0,0.06493,5e-05,8.04844]
[1777321024201,40.64,76938.14,0.0,0.06472,5e-05,8.02734]
[1777321029237,40.64,76933.19,0.0,0.06447,5e-05,8.00303]
[1777321034274,40.64,76929.82,0.0,0.0643,5e-05,7.98635]
[1777321039309,40.64,76929.39,0.0,0.06428,5e-05,7.98381]
[1777321044344,40.64,76926.31,0.0,0.06412,5e-05,7.96847]
[1777321049379,40.64,76922.98,0.0,0.06395,5e-05,7.95197]
[1777321054542,40.64,76921.73,0.0,0.06386,5e-05,7.94185]
[1777321054643,40.64,76929.18,0.0,0.06422,5e-05,7.97749]
[1777321055504,40.64,76929.18,0.0,0.06422,5e-05,7.97749]
[1777321055525,40.64,76930.13,0.0,0.06427,5e-05,7.98193]
[1777321061551,40.64,76939.82,0.0,0.06473,5e-05,8.02774]
[1777321062909,40.64,76939.82,0.0,0.06473,5e-05,8.02774]
[1777321063009,40.63,76940.31,0.0,0.06475,5e-05,8.02983]
[1777321068513,40.63,76945.38,0.0,0.06499,5e-05,8.0536]
[1777321073549,40.63,76950.56,0.0,0.06524,5e-05,8.07795]
[1777321076406,40.63,76952.08,0.0,0.06531,5e-05,8.08503]
[1777321076570,40.63,76948.32,0.0,0.06513,5e-05,8.06671]
[1777321081693,40.63,76956.14,0.0,0.06551,5e-05,8.104]
[1777321087646,40.63,76959.7,0.0,0.06568,5e-05,8.12049]
[1777321092684,40.63,76957.82,0.0,0.06558,5e-05,8.11084]
[1777321098724,40.63,76960.12,0.0,0.06568,5e-05,8.12132]
[1777321101318,40.63,76961.61,0.0,0.06576,5e-05,8.12837]
[1777321101832,40.62,76963.28,0.0,0.06584,5e-05,8.13639]
[1777321107787,40.62,76965.85,0.0,0.06596,5e-05,8.14827]
[1777321112822,40.62,76966.65,0.0,0.06596,5e-05,8.14778]
[1777321117858,40.62,76966.84,0.0,0.06597,5e-05,8.14825]
[1777321122892,40.62,76968.82,0.0,0.06606,5e-05,8.15747]
[1777321127927,40.62,76973.59,0.0,0.0663,5e-05,8.18026]
[1777321129872,40.62,76972.6,0.0,0.06625,5e-05,8.17532]
[1777321129973,40.62,76973.54,0.0,0.06629,5e-05,8.17979]
[1777321132830,40.62,76972.55,0.0,0.06624,5e-05,8.17475]
[1777321133929,40.62,76972.55,0.0,0.06624,5e-05,8.17464]
[1777321134030,40.62,76972.84,0.0,0.06625,5e-05,8.17595]
[1777321140014,40.62,76972.35,0.0,0.06622,5e-05,8.17297]
[1777321144608,40.62,76965.24,0.0,0.06587,5e-05,8.13809]
[1777321145047,40.62,76965.42,0.0,0.06587,5e-05,8.13893]
[1777321150082,40.62,76964.84,0.0,0.06584,5e-05,8.13595]
[1777321151083,40.62,76964.84,0.0,0.06584,5e-05,8.13595]
[1777321151089,40.62,76964.42,0.0,0.06582,5e-05,8.13388]
[1777321152760,40.62,76962.8,0.0,0.06574,5e-05,8.12597]
[1777321153103,40.62,76962.88,0.0,0.06575,5e-05,8.12632]
[1777321156906,40.62,76964.13,0.0,0.06581,5e-05,8.13228]
[1777321157131,40.62,76962.98,0.0,0.06575,5e-05,8.12666]
[1777321157685,40.62,76962.98,0.0,0.06575,5e-05,8.12666]
[1777321158137,40.62,76962.82,0.0,0.06574,5e-05,8.12584]
[1777321163173,40.61,76963.27,0.0,0.06576,5e-05,8.12781]
[1777321163581,40.61,76963.27,0.0,0.06576,5e-05,8.12781]
[1777321163588,40.61,76963.27,0.0,0.06576,5e-05,8.12781]
[1777321163663,40.61,76962.81,0.0,0.06574,5e-05,8.12557]
[1777321164585,40.61,76962.81,0.0,0.06574,5e-05,8.12557]
[1777321164685,40.61,76963.26,0.0,0.06576,5e-05,8.12771]
[1777321166275,40.61,76963.26,0.0,0.06576,5e-05,8.12733]
[1777321166298,40.61,76963.56,0.0,0.06577,5e-05,8.1284]
[1777321172325,40.61,76965.28,0.0,0.06579,5e-05,8.12967]
[1777321179285,40.6,76965.86,0.0,0.06578,5e-05,8.12919]
[1777321184320,40.59,76967.84,0.0,0.06586,5e-05,8.13668]
[1777321186825,40.59,76967.73,0.0,0.06585,5e-05,8.13569]
[1777321186923,40.59,76968.08,0.0,0.06586,5e-05,8.13697]
[1777321187833,40.59,76968.08,0.0,0.06586,5e-05,8.13697]
[1777321187884,40.59,76967.7,0.0,0.06584,5e-05,8.13469]
[1777321189086,40.59,76978.3,0.0,0.06636,5e-05,8.18553]
[1777321190506,40.59,76978.3,0.0,0.06636,5e-05,8.18553]
[1777321190565,40.59,76978.3,0.0,0.06636,5e-05,8.18553]
[1777321190603,40.59,76978.7,0.0,0.06638,5e-05,8.18736]
[1777321195402,40.59,76966.13,0.0,0.06574,5e-05,8.12543]
[1777321198419,40.59,76954.77,0.0,0.06517,5e-05,8.06964]
[1777321204646,40.58,76949.07,0.0,0.06488,5e-05,8.04037]
[1777321204747,40.58,76947.5,0.0,0.06479,5e-05,8.03203]
[1777321205500,40.58,76947.5,0.0,0.06479,5e-05,8.03203]
[1777321205660,40.58,76947.5,0.0,0.06479,5e-05,8.03203]
[1777321206432,40.58,76946.63,0.0,0.06475,5e-05,8.02749]
[1777321206533,40.58,76946.6,0.0,0.06474,5e-05,8.02701]
[1777321207930,40.58,76946.6,0.0,0.06474,5e-05,8.02701]
[1777321208030,40.58,76945.47,0.0,0.06468,5e-05,8.02089]
[1777321214531,40.57,76944.5,0.0,0.06461,5e-05,8.01408]
[1777321219575,40.57,76941.36,0.0,0.06444,5e-05,7.9974]
[1777321224601,40.57,76939.45,0.0,0.06433,5e-05,7.98673]
[1777321229635,40.56,76935.72,0.0,0.06414,5e-05,7.96755]
[1777321237693,40.56,76935.65,0.0,0.0641,5e-05,7.96338]
[1777321242820,40.56,76936.77,0.0,0.06416,5e-05,7.96874]
[1777321248771,40.56,76935.79,0.0,0.06411,5e-05,7.9638]
[1777321253807,40.56,76935.08,0.0,0.06407,5e-05,7.96015]
[1777321258844,40.56,76933.9,0.0,0.06401,5e-05,7.95422]
[1777321263881,40.56,76933.01,0.0,0.06396,5e-05,7.94965]
[1777321268913,40.56,76933.34,0.0,0.06398,5e-05,7.95094]
[1777321273949,40.56,76933.14,0.0,0.06396,5e-05,7.94966]
[1777321276828,40.56,76933.58,0.0,0.06398,5e-05,7.95162]
[1777321276977,40.56,76937.23,0.0,0.06416,5e-05,7.96909]
[1777321283101,40.56,76935.77,0.0,0.06408,5e-05,7.96128]
[1777321289053,40.56,76934.5,0.0,0.06401,5e-05,7.9544]
[1777321294089,40.55,76933.22,0.0,0.0639,5e-05,7.94262]
[1777321299123,40.55,76932.42,0.0,0.06386,5e-05,7.9381]
[1777321304159,40.55,76932.64,0.0,0.06386,5e-05,7.93842]
[1777321309194,40.55,76931.46,0.0,0.0638,5e-05,7.93199]
[1777321314229,40.55,76929.18,0.0,0.06368,5e-05,7.9203]
[1777321319269,40.54,76928.92,0.0,0.06366,5e-05,7.91831]
[1777321322463,40.54,76928.14,0.0,0.06361,5e-05,7.91412]
[1777321322704,40.54,76928.14,0.0,0.06361,5e-05,7.91412]
[1777321323529,40.54,76927.36,0.0,0.06357,5e-05,7.91024]
[1777321324305,40.54,76923.99,0.0,0.06341,5e-05,7.89396]
[1777321325502,40.54,76922.15,0.0,0.06332,5e-05,7.88504]
[1777321326136,40.54,76922.15,0.0,0.06332,5e-05,7.88504]
[1777321334375,40.54,76915.54,0.0,0.063,5e-05,7.85299]
[1777321336930,40.54,76916.15,0.0,0.06303,5e-05,7.85588]
[1777321340417,40.54,76902.4,0.0,0.06237,5e-05,7.79032]
[1777321341960,40.54,76902.4,0.0,0.06237,5e-05,7.79032]
[1777321342192,40.54,76902.4,0.0,0.06237,5e-05,7.79032]
[1777321342278,40.54,76898.41,0.0,0.06218,5e-05,7.77149]
[1777321344189,40.54,76898.91,0.0,0.0622,5e-05,7.77387]
[1777321344291,40.54,76900.15,0.0,0.06226,5e-05,7.78001]
[1777321345422,40.54,76900.15,0.0,0.06226,5e-05,7.78001]
[1777321346214,40.54,76900.15,0.0,0.06226,5e-05,7.78001]
[1777321346302,40.54,76900.57,0.0,0.06229,5e-05,7.78226]
[1777321351494,40.54,76893.06,0.0,0.06191,5e-05,7.74371]
[1777321356530,40.55,76894.36,0.0,0.06198,5e-05,7.75089]
[1777321361564,40.55,76895.65,0.0,0.06205,5e-05,7.75807]
[1777321367274,40.55,76896.48,0.0,0.0621,5e-05,7.76285]
[1777321372647,40.55,76899.87,0.0,0.06228,5e-05,7.78035]
[1777321377677,40.56,76901.32,0.0,0.06236,5e-05,7.78821]
[1777321382711,40.56,76902.94,0.0,0.06244,5e-05,7.79684]
[1777321387871,40.56,76906.75,0.0,0.06263,5e-05,7.8156]
[1777321388126,40.56,76906.75,0.0,0.06263,5e-05,7.8156]
[1777321388128,40.56,76911.3,0.0,0.06285,5e-05,7.8374]
[1777321389445,40.56,76911.3,0.0,0.06285,5e-05,7.83752]
[1777321390292,40.56,76924.77,0.0,0.0635,5e-05,7.90199]
[1777321392312,40.56,76924.77,0.0,0.0635,5e-05,7.90199]
[1777321392782,40.56,76925.02,0.0,0.06352,5e-05,7.90319]
[1777321394732,40.56,76925.46,0.0,0.06354,5e-05,7.90529]
[1777321394796,40.56,76925.46,0.0,0.06354,5e-05,7.90528]
[1777321398755,40.56,76925.28,0.0,0.06353,5e-05,7.90442]
[1777321403945,40.56,76923.96,0.0,0.06346,5e-05,7.89813]
[1777321409902,40.56,76921.97,0.0,0.06337,5e-05,7.8887]
[1777321412882,40.56,76921.97,0.0,0.06337,5e-05,7.88872]
[1777321417958,40.56,76927.6,0.0,0.06362,5e-05,7.91203]
[1777321424086,40.56,76925.52,0.0,0.06352,5e-05,7.90209]
[1777321430042,40.56,76925.71,0.0,0.06352,5e-05,7.90303]
[1777321435077,40.56,76926.12,0.0,0.06355,5e-05,7.90503]
[1777321440112,40.56,76925.59,0.0,0.06352,5e-05,7.90253]
[1777321445393,40.56,76925.55,0.0,0.06352,5e-05,7.90239]
[1777321446734,40.56,76925.06,0.0,0.06349,5e-05,7.90006]
[1777321447012,40.56,76925.06,0.0,0.06349,5e-05,7.90006]
[1777321447908,40.56,76927.98,0.0,0.06364,5e-05,7.91405]
[1777321448170,40.56,76930.36,0.0,0.06375,5e-05,7.92548]
[1777321453206,40.56,76935.74,0.0,0.06401,5e-05,7.95106]
[1777321458240,40.56,76936.99,0.0,0.06407,5e-05,7.95661]
[1777321463275,40.56,76939.31,0.0,0.06417,5e-05,7.96709]
[1777321468310,40.56,76937.73,0.0,0.06409,5e-05,7.9587]
[1777321474444,40.55,76935.67,0.0,0.06395,5e-05,7.94406]
[1777321480394,40.55,76933.61,0.0,0.06384,5e-05,7.93316]
[1777321485429,40.55,76943.94,0.0,0.06433,5e-05,7.98195]
[1777321490464,40.55,76947.89,0.0,0.06451,5e-05,7.99977]
[1777321495500,40.55,76950.11,0.0,0.06461,5e-05,8.00925]
[1777321499528,40.54,76960.17,0.0,0.06509,5e-05,8.05687]
[1777321504654,40.54,76959.92,0.0,0.06507,5e-05,8.05414]
[1777321510605,40.54,76958.52,0.0,0.06498,5e-05,8.04576]
[1777321516647,40.53,76956.56,0.0,0.06487,5e-05,8.03477]
[1777321521682,40.53,76953.6,0.0,0.06471,5e-05,8.01931]
[1777321526717,40.53,76954.44,0.0,0.06474,5e-05,8.02223]
[1777321531752,40.53,76958.01,0.0,0.06488,5e-05,8.03458]
[1777321536787,40.52,76957.22,0.0,0.06483,5e-05,8.02952]
[1777321542829,40.52,76954.09,0.0,0.06466,5e-05,8.01287]
[1777321547864,40.52,76952.87,0.0,0.06458,5e-05,8.00573]
[1777321552899,40.51,76954.83,0.0,0.06467,5e-05,8.01399]
[1777321559444,40.51,76955.88,0.0,0.06471,5e-05,8.0181]
[1777321559504,40.51,76945.26,0.0,0.06418,5e-05,7.96615]
[1777321565075,40.51,76932.81,0.0,0.06357,5e-05,7.90563]
[1777321575145,40.51,76928.47,0.0,0.06335,5e-05,7.88418]
[1777321581098,40.51,76925.98,0.0,0.06323,5e-05,7.87192]
[1777321586424,40.51,76924.87,0.0,0.06317,5e-05,7.86646]
[1777321592175,40.51,76935.94,0.0,0.06368,5e-05,7.9155]
[1777321595529,40.51,76938.13,0.0,0.06378,5e-05,7.92597]
[1777321596203,40.51,76943.62,0.0,0.06405,5e-05,7.95233]
[1777321602245,40.51,76953.33,0.0,0.06452,5e-05,7.99902]
[1777321607280,40.51,76961.29,0.0,0.06491,5e-05,8.03742]
[1777321612317,40.51,76967.17,0.0,0.0652,5e-05,8.0658]
[1777321618359,40.51,76973.02,0.0,0.06549,5e-05,8.09402]
[1777321624405,40.5,76976.37,0.0,0.06566,5e-05,8.11005]
[1777321625980,40.5,76980.43,0.0,0.06586,5e-05,8.12978]
[1777321626415,40.5,76980.43,0.0,0.06586,5e-05,8.12978]
[1777321628429,40.5,76990.38,0.0,0.06635,5e-05,8.17821]
[1777321631252,40.5,76997.53,0.0,0.06671,5e-05,8.21297]
[1777321631449,40.5,76997.77,0.0,0.06672,5e-05,8.21399]
[1777321633268,40.5,77001.11,0.0,0.06689,5e-05,8.23022]
[1777321633464,40.5,77001.59,0.0,0.06691,5e-05,8.2324]
[1777321635276,40.5,77000.75,0.0,0.06686,5e-05,8.2281]
[1777321635288,40.5,77000.75,0.0,0.06686,5e-05,8.2281]
[1777321635580,40.5,77001.25,0.0,0.06689,5e-05,8.23037]
[1777321637302,40.5,77001.25,0.0,0.06689,5e-05,8.2302]
[1777321637492,40.5,77001.33,0.0,0.06689,5e-05,8.23041]
[1777321642526,40.5,77000.77,0.0,0.06685,5e-05,8.2268]
[1777321647563,40.5,77003.52,0.0,0.06698,5e-05,8.23942]
[1777321652597,40.5,77003.48,0.0,0.06694,5e-05,8.23445]
[1777321657640,40.49,77005.28,0.0,0.06702,5e-05,8.2425]
[1777321660109,40.49,77004.91,0.0,0.067,5e-05,8.24]
[1777321660116,40.49,77004.91,0.0,0.067,5e-05,8.24]
[1777321660118,40.49,77004.91,0.0,0.067,5e-05,8.24]
[1777321660125,40.49,77003.71,0.0,0.06694,5e-05,8.23411]
[1777321662868,40.49,77002.29,0.0,0.06686,5e-05,8.22642]
[1777321663586,40.49,77002.29,0.0,0.06686,5e-05,8.22642]
[1777321668721,40.49,76996.88,0.0,0.06657,5e-05,8.19847]
[1777321673756,40.49,76990.71,0.0,0.06625,5e-05,8.16712]
[1777321678791,40.48,76986.9,0.0,0.06605,5e-05,8.14737]
[1777321683826,40.48,76984.49,0.0,0.06591,5e-05,8.13449]
[1777321688864,40.48,76981.29,0.0,0.06574,5e-05,8.11779]
[1777321693935,40.48,76978.86,0.0,0.06561,5e-05,8.1051]
[1777321694704,40.48,76978.86,0.0,0.06561,5e-05,8.1051]
[1777321694108,40.48,76987.33,0.0,0.06603,5e-05,8.14596]
[1777321695589,40.48,76987.33,0.0,0.06603,5e-05,8.14596]
[1777321696030,40.47,76989.03,0.0,0.06611,5e-05,8.15398]
[1777321696129,40.47,76990.08,0.0,0.06616,5e-05,8.15911]
[1777321701491,40.47,76988.3,0.0,0.06607,5e-05,8.14954]
[1777321706987,40.47,76985.71,0.0,0.06591,5e-05,8.13469]
[1777321712022,40.47,76985.4,0.0,0.06586,5e-05,8.12808]
[1777321713606,40.47,76985.4,0.0,0.06586,5e-05,8.12808]
[1777321713613,40.47,76985.4,0.0,0.06586,5e-05,8.12808]
[1777321713713,40.46,76985.69,0.0,0.06587,5e-05,8.12897]
[1777321719071,40.46,76987.48,0.0,0.06594,5e-05,8.13634]
[1777321724106,40.46,76989.17,0.0,0.06601,5e-05,8.1432]
[1777321728341,40.46,76991.42,0.0,0.06612,5e-05,8.15338]
[1777321734177,40.45,76989.71,0.0,0.06601,5e-05,8.14325]
[1777321736417,40.45,76988.89,0.0,0.06597,5e-05,8.13899]
[1777321742233,40.45,76988.55,0.0,0.06593,5e-05,8.1356]
[1777321747668,40.45,76987.37,0.0,0.06586,5e-05,8.12885]
[1777321750796,40.44,76987.05,0.0,0.06584,5e-05,8.12631]
[1777321750810,40.44,76987.05,0.0,0.06584,5e-05,8.12631]
[1777321751296,40.44,76986.08,0.0,0.06579,5e-05,8.12134]
[1777321756648,40.44,76985.38,0.0,0.06574,5e-05,8.11699]
[1777321762709,40.44,76985.19,0.0,0.06572,5e-05,8.11467]
[1777321772443,40.43,76983.93,0.0,0.0656,5e-05,8.10222]
[1777321777481,40.43,76983.58,0.0,0.06557,5e-05,8.09942]
[1777321782512,40.43,76982.69,0.0,0.06552,5e-05,8.094]
[1777321787551,40.43,76982.68,0.0,0.0655,5e-05,8.09288]
[1777321792585,40.42,76982.19,0.0,0.06547,5e-05,8.08943]
[1777321793039,40.42,76982.19,0.0,0.06547,5e-05,8.08943]
[1777321793593,40.42,76982.13,0.0,0.06546,5e-05,8.08873]
[1777321794586,40.42,76982.13,0.0,0.06546,5e-05,8.08873]
[1777321795063,40.42,76982.18,0.0,0.06546,5e-05,8.08877]
[1777321795609,40.42,76982.18,0.0,0.06546,5e-05,8.08856]
[1777321797076,40.42,76982.17,0.0,0.06546,5e-05,8.0883]
[1777321797088,40.42,76982.17,0.0,0.06546,5e-05,8.0883]
[1777321797623,40.42,76982.17,0.0,0.06546,5e-05,8.0881]
[1777321801737,40.42,76983.07,0.0,0.06549,5e-05,8.09185]
[1777321803161,40.42,76980.52,0.0,0.06536,5e-05,8.07901]
[1777321803666,40.42,76977.02,0.0,0.06519,5e-05,8.06179]
[1777321808701,40.42,76982.64,0.0,0.06546,5e-05,8.0882]
[1777321813738,40.41,76974.7,0.0,0.06505,5e-05,8.04866]
[1777321818773,40.41,76976.06,0.0,0.06511,5e-05,8.05456]
[1777321823822,40.41,76978.76,0.0,0.06524,5e-05,8.06693]
[1777321829850,40.41,76980.27,0.0,0.0653,5e-05,8.07325]
[1777321834885,40.41,76980.81,0.0,0.06529,5e-05,8.07122]
[1777321837873,40.41,76981.15,0.0,0.06531,5e-05,8.07252]
[1777321838244,40.41,76981.18,0.0,0.06531,5e-05,8.0725]
[1777321839537,40.41,76981.18,0.0,0.06531,5e-05,8.0725]
[1777321839639,40.41,76981.26,0.0,0.06531,5e-05,8.07254]
[1777321840105,40.41,76981.26,0.0,0.06531,5e-05,8.07254]
[1777321840861,40.41,76981.26,0.0,0.06531,5e-05,8.07254]
[1777321840202,40.41,76981.23,0.0,0.0653,5e-05,8.07239]
[1777321841558,40.41,76981.23,0.0,0.0653,5e-05,8.07239]
[1777321841632,40.41,76981.23,0.0,0.0653,5e-05,8.07221]
[1777321843591,40.4,76981.23,0.0,0.0653,5e-05,8.07204]
[1777321843688,40.4,76981.3,0.0,0.0653,5e-05,8.07203]
[1777321844561,40.4,76981.3,0.0,0.0653,5e-05,8.07203]
[1777321845615,40.4,76981.09,0.0,0.06529,5e-05,8.07083]
[1777321845704,40.4,76981.16,0.0,0.06529,5e-05,8.071]
[1777321850997,40.4,76984.98,0.0,0.06547,5e-05,8.08871]
[1777321855712,40.4,76986.47,0.0,0.06554,5e-05,8.09535]
[1777321855798,40.4,76986.98,0.0,0.06556,5e-05,8.09741]
[1777321861066,40.4,76986.4,0.0,0.06552,5e-05,8.09356]
[1777321862228,40.4,76986.4,0.0,0.06552,5e-05,8.09356]
[1777321863796,40.4,76986.15,0.0,0.0655,5e-05,8.09214]
[1777321863889,40.4,76986.99,0.0,0.06554,5e-05,8.09583]
[1777321869123,40.39,76991.12,0.0,0.06574,5e-05,8.11498]
[1777321875165,40.39,76993.31,0.0,0.06584,5e-05,8.12452]
[1777321880200,40.39,76994.43,0.0,0.06588,5e-05,8.12905]
[1777321883220,40.39,77006.93,0.0,0.0665,5e-05,8.18964]
[1777321888256,40.38,77005.87,0.0,0.06643,5e-05,8.18298]
[1777321893290,40.38,77001.9,0.0,0.06619,5e-05,8.15821]
[1777321899332,40.38,76998.62,0.0,0.06601,5e-05,8.14036]
[1777321904369,40.37,76995.01,0.0,0.06581,5e-05,8.12123]
[1777321909403,40.37,76993.5,0.0,0.06572,5e-05,8.11237]
[1777321914438,40.37,76987.08,0.0,0.06538,5e-05,8.07957]
[1777321920772,40.37,76989.13,0.0,0.06547,5e-05,8.08846]
[1777321926624,40.36,76992.83,0.0,0.06564,5e-05,8.10443]
[1777321932566,40.36,76986.35,0.0,0.06529,5e-05,8.07077]
[1777321937702,40.35,76985.42,0.0,0.06523,5e-05,8.06482]
[1777321942632,40.35,76984.73,0.0,0.06519,5e-05,8.06035]
[1777321942733,40.35,76984.88,0.0,0.06519,5e-05,8.06081]
[1777321943870,40.35,76984.88,0.0,0.06519,5e-05,8.06081]
[1777321944664,40.35,76983.48,0.0,0.06512,5e-05,8.05345]
[1777321944929,40.35,76982.33,0.0,0.06506,5e-05,8.04759]
[1777321950691,40.35,76983.61,0.0,0.06511,5e-05,8.05257]
[1777321956641,40.34,76983.09,0.0,0.06504,5e-05,8.04523]
[1777321961769,40.34,76982.03,0.0,0.06497,5e-05,8.03809]
[1777321966804,40.34,76981.43,0.0,0.06493,5e-05,8.03395]
[1777321971839,40.33,76982.38,0.0,0.06496,5e-05,8.03735]
[1777321976878,40.33,76982.94,0.0,0.06498,5e-05,8.03884]
[1777321981908,40.33,76982.94,0.0,0.06496,5e-05,8.03759]
[1777321986944,40.33,76979.92,0.0,0.0648,5e-05,8.02176]
[1777321992154,40.33,76980.17,0.0,0.06481,5e-05,8.02253]
[1777321997206,40.32,76981.0,0.0,0.06483,5e-05,8.02485]
[1777321998022,40.32,76980.48,0.0,0.0648,5e-05,8.02211]
[1777321998899,40.32,76980.48,0.0,0.0648,5e-05,8.02211]
[1777321999215,40.32,76980.47,0.0,0.0648,5e-05,8.02186]
[1777321999697,40.32,76980.5,0.0,0.0648,5e-05,8.02201]
[1777322004791,40.32,76981.32,0.0,0.06483,5e-05,8.02502]
[1777322005286,40.32,76981.32,0.0,0.06483,5e-05,8.02502]
[1777322005518,40.32,76981.32,0.0,0.06483,5e-05,8.02502]
[1777322005619,40.32,76981.33,0.0,0.06483,5e-05,8.02487]
[1777322006292,40.32,76981.33,0.0,0.06483,5e-05,8.02487]
[1777322010548,40.32,76981.34,0.0,0.06483,5e-05,8.02417]
[1777322011344,40.32,76981.27,0.0,0.06482,5e-05,8.02364]
[1777322011435,40.32,76976.77,0.0,0.06457,5e-05,7.99784]
[1777322017014,40.32,76976.99,0.0,0.06457,5e-05,7.99833]
[1777322022190,40.31,76979.4,0.0,0.06468,5e-05,8.00908]
[1777322024951,40.31,76978.87,0.0,0.06465,5e-05,8.00637]
[1777322024966,40.31,76978.87,0.0,0.06465,5e-05,8.00637]
[1777322024996,40.31,76979.37,0.0,0.06468,5e-05,8.00852]
[1777322030245,40.31,76980.34,0.0,0.06472,5e-05,8.01255]
[1777322035281,40.31,76980.0,0.0,0.06469,5e-05,8.01023]
[1777322041323,40.31,76979.81,0.0,0.06468,5e-05,8.00853]
[1777322046358,40.31,76981.58,0.0,0.06476,5e-05,8.01647]
[1777322051392,40.3,76981.86,0.0,0.06476,5e-05,8.01713]
[1777322057435,40.3,76985.45,0.0,0.06493,5e-05,8.0336]
[1777322062470,40.3,76984.7,0.0,0.06488,5e-05,8.02905]
[1777322067505,40.3,76983.9,0.0,0.06483,5e-05,8.02426]
[1777322072540,40.3,76983.66,0.0,0.06479,5e-05,8.0184]
[1777322077575,40.29,76984.44,0.0,0.06481,5e-05,8.02124]
[1777322082611,40.29,76984.22,0.0,0.06479,5e-05,8.01921]
[1777322087645,40.29,76984.0,0.0,0.06477,5e-05,8.01722]
[1777322092680,40.29,76985.62,0.0,0.06484,5e-05,8.02424]
[1777322093527,40.29,76985.62,0.0,0.06484,5e-05,8.02424]
[1777322093539,40.29,76985.62,0.0,0.06484,5e-05,8.02424]
[1777322093686,40.29,76987.1,0.0,0.06492,5e-05,8.03125]
[1777322098917,40.29,76986.07,0.0,0.06485,5e-05,8.02507]
[1777322104766,40.28,76984.46,0.0,0.06476,5e-05,8.01626]
[1777322109804,40.28,76983.86,0.0,0.06472,5e-05,8.01242]
[1777322115845,40.28,76983.75,0.0,0.06471,5e-05,8.01077]
[1777322122899,40.28,76984.11,0.0,0.06471,5e-05,8.01122]
[1777322127934,40.27,76983.54,0.0,0.06467,5e-05,8.00736]
[1777322132970,40.27,76983.29,0.0,0.06462,5e-05,8.00147]
[1777322138004,40.27,76983.13,0.0,0.0646,5e-05,7.9998]
[1777322143040,40.27,76983.4,0.0,0.06461,5e-05,8.00024]
[1777322148074,40.27,76986.27,0.0,0.06474,5e-05,8.01328]
[1777322154116,40.26,76985.91,0.0,0.06471,5e-05,8.01037]
[1777322159153,40.26,76985.03,0.0,0.06466,5e-05,8.00514]
[1777322164188,40.26,76984.23,0.0,0.06461,5e-05,8.00033]
[1777322169407,40.26,76984.05,0.0,0.06459,5e-05,7.99854]
[1777322175264,40.26,76983.74,0.0,0.06456,5e-05,7.99594]
[1777322180713,40.25,76984.34,0.0,0.06459,5e-05,7.99815]
[1777322183170,40.25,76986.23,0.0,0.06468,5e-05,8.00697]
[1777322183321,40.25,76985.4,0.0,0.06463,5e-05,8.00254]
[1777322188356,40.25,76983.15,0.0,0.06451,5e-05,7.99068]
[1777322191685,40.25,76983.03,0.0,0.0645,5e-05,7.98973]
[1777322193318,40.25,76982.78,0.0,0.06446,5e-05,7.98439]
[1777322193392,40.25,76979.63,0.0,0.0643,5e-05,7.96892]
[1777322198427,40.25,76979.67,0.0,0.06429,5e-05,7.96837]
[1777322204880,40.25,76979.76,0.0,0.06429,5e-05,7.96822]
[1777322210749,40.24,76979.34,0.0,0.06426,5e-05,7.96522]
[1777322211492,40.24,76979.58,0.0,0.06427,5e-05,7.96626]
[1777322211583,40.24,76980.12,0.0,0.0643,5e-05,7.96876]
[1777322217559,40.24,76980.31,0.0,0.0643,5e-05,7.96899]
[1777322223086,40.24,76978.03,0.0,0.06418,5e-05,7.95754]
[1777322228319,40.24,76977.34,0.0,0.06414,5e-05,7.95369]
[1777322229699,40.24,76977.1,0.0,0.06413,5e-05,7.95245]
[1777322229991,40.24,76977.5,0.0,0.06415,5e-05,7.95432]
[1777322231712,40.24,76977.5,0.0,0.06415,5e-05,7.95425]
[1777322231753,40.24,76975.84,0.0,0.06407,5e-05,7.94614]
[1777322234785,40.24,76980.29,0.0,0.06428,5e-05,7.9676]
[1777322235760,40.24,76982.96,0.0,0.06442,5e-05,7.98049]
[1777322235773,40.24,76984.72,0.0,0.0645,5e-05,7.98895]
[1777322238227,40.24,77007.67,0.0,0.06564,5e-05,8.10067]
[1777322238833,40.24,77007.67,0.0,0.06564,5e-05,8.10067]
[1777322239240,40.24,77024.76,0.0,0.0665,5e-05,8.18417]
[1777322244346,40.24,77029.9,0.0,0.06676,5e-05,8.2098]
[1777322249987,40.24,77039.17,0.0,0.06723,5e-05,8.25534]
[1777322256054,40.24,77039.8,0.0,0.06723,5e-05,8.25431]
[1777322258485,40.24,77043.34,0.0,0.06741,5e-05,8.27176]
[1777322260024,40.24,77041.9,0.0,0.06734,5e-05,8.2646]
[1777322264065,40.24,77038.95,0.0,0.06718,5e-05,8.24997]
[1777322270108,40.24,77031.7,0.0,0.06682,5e-05,8.21411]
[1777322276545,40.24,77025.26,0.0,0.06649,5e-05,8.18263]
[1777322282015,40.24,77024.87,0.0,0.06648,5e-05,8.18118]
[1777322287054,40.24,77023.12,0.0,0.06639,5e-05,8.17292]
[1777322292090,40.24,77019.76,0.0,0.06623,5e-05,8.15682]
[1777322297125,40.24,77019.56,0.0,0.06622,5e-05,8.15629]
[1777322302160,40.24,77015.28,0.0,0.06601,5e-05,8.13579]
[1777322307195,40.24,77013.75,0.0,0.06594,5e-05,8.12883]
[1777322312231,40.24,77009.96,0.0,0.06573,5e-05,8.10703]
[1777322317265,40.24,77009.02,0.0,0.06567,5e-05,8.1015]
[1777322322299,40.24,77007.99,0.0,0.06561,5e-05,8.09541]
[1777322327335,40.24,77006.92,0.0,0.06556,5e-05,8.09049]
[1777322332370,40.24,77006.1,0.0,0.06553,5e-05,8.08711]
[1777322337406,40.24,77005.09,0.0,0.06548,5e-05,8.0828]
[1777322342440,40.24,77004.85,0.0,0.06548,5e-05,8.08225]
[1777322347476,40.25,77004.72,0.0,0.06548,5e-05,8.08221]
[1777322352511,40.25,77004.58,0.0,0.06547,5e-05,8.0821]
[1777322355035,40.25,77004.3,0.0,0.06546,5e-05,8.08084]
[1777322357546,40.25,77004.03,0.0,0.06545,5e-05,8.07997]
[1777322360742,40.25,77003.68,0.0,0.06544,5e-05,8.07859]
[1777322362611,40.25,77003.68,0.0,0.06544,5e-05,8.07871]
[1777322368624,40.25,77008.13,0.0,0.06567,5e-05,8.10096]
[1777322373658,40.25,77005.97,0.0,0.06554,5e-05,8.08699]
[1777322374451,40.25,77005.97,0.0,0.06554,5e-05,8.08699]
[1777322375097,40.25,77005.97,0.0,0.06554,5e-05,8.08699]
[1777322375980,40.25,77005.32,0.0,0.0655,5e-05,8.0839]
[1777322376806,40.25,77004.9,0.0,0.06548,5e-05,8.08193]
[1777322381703,40.25,77004.61,0.0,0.06546,5e-05,8.0792]
[1777322386647,40.25,77004.61,0.0,0.06544,5e-05,8.0779]
[1777322391471,40.25,77002.16,0.0,0.06532,5e-05,8.0661]
[1777322395813,40.25,76990.15,0.0,0.06473,5e-05,8.00824]
[1777322401455,40.25,76983.43,0.0,0.0644,5e-05,7.97546]
[1777322406891,40.25,76979.5,0.0,0.0642,5e-05,7.95578]
[1777322411928,40.25,76980.84,0.0,0.06426,5e-05,7.96195]
[1777322416963,40.25,76983.34,0.0,0.06438,5e-05,7.97386]
[1777322421816,40.25,76974.93,0.0,0.06397,5e-05,7.93371]
[1777322421999,40.25,76974.93,0.0,0.06397,5e-05,7.9337]
[1777322427034,40.25,76976.98,0.0,0.06407,5e-05,7.94356]
[1777322431235,40.25,76968.74,0.0,0.06364,5e-05,7.89994]
[1777322432563,40.25,76968.74,0.0,0.06364,5e-05,7.89999]
[1777322433076,40.25,76964.69,0.0,0.06345,5e-05,7.88051]
[1777322436097,40.25,76954.66,0.0,0.06296,5e-05,7.83256]
[1777322440712,40.25,76945.27,0.0,0.06251,5e-05,7.78814]
[1777322441063,40.25,76945.27,0.0,0.06251,5e-05,7.78814]
[1777322441774,40.25,76940.1,0.0,0.06229,5e-05,7.7656]
[1777322441788,40.25,76940.1,0.0,0.06229,5e-05,7.7656]
[1777322442522,40.26,76940.1,0.0,0.06231,5e-05,7.76772]
[1777322444049,40.26,76939.6,0.0,0.06231,5e-05,7.76743]
[1777322449191,40.27,76939.12,0.0,0.06231,5e-05,7.76831]
[1777322451413,40.27,76938.67,0.0,0.0623,5e-05,7.76636]
[1777322451421,40.27,76938.67,0.0,0.0623,5e-05,7.76636]
[1777322457247,40.27,76947.51,0.0,0.06273,5e-05,7.80994]
[1777322462281,40.27,76946.74,0.0,0.0627,5e-05,7.80697]
[1777322467316,40.28,76945.73,0.0,0.06266,5e-05,7.80282]
[1777322472350,40.28,76945.57,0.0,0.06266,5e-05,7.80273]
[1777322477386,40.28,76944.95,0.0,0.06264,5e-05,7.80044]
[1777322482421,40.28,76944.02,0.0,0.0626,5e-05,7.79666]
[1777322487456,40.28,76944.67,0.0,0.06264,5e-05,7.80058]
[1777322492491,40.28,76944.61,0.0,0.06262,5e-05,7.79723]
[1777322497525,40.28,76940.82,0.0,0.06244,5e-05,7.77982]
[1777322502561,40.29,76941.65,0.0,0.06249,5e-05,7.78457]
[1777322507572,40.29,76946.11,0.0,0.06271,5e-05,7.80656]
[1777322512631,40.29,76953.4,0.0,0.06307,5e-05,7.84197]
[1777322517670,40.29,76950.9,0.0,0.06295,5e-05,7.83031]
[1777322522704,40.29,76947.09,0.0,0.06277,5e-05,7.81247]
[1777322531943,40.29,76946.56,0.0,0.06276,5e-05,7.81076]
[1777322537810,40.29,76945.58,0.0,0.06271,5e-05,7.80664]
[1777322542844,40.29,76945.1,0.0,0.0627,5e-05,7.80482]
[1777322547880,40.3,76944.69,0.0,0.06268,5e-05,7.80334]
[1777322552917,40.3,76945.85,0.0,0.06271,5e-05,7.80563]
[1777322557958,40.3,76947.5,0.0,0.0628,5e-05,7.81392]
[1777322562991,40.3,76950.69,0.0,0.06296,5e-05,7.82948]
[1777322568026,40.3,76955.4,0.0,0.06319,5e-05,7.85226]
[1777322572330,40.3,76957.9,0.0,0.06331,5e-05,7.86439]
[1777322572454,40.3,76957.9,0.0,0.06331,5e-05,7.86439]
[1777322573092,40.3,76962.86,0.0,0.06355,5e-05,7.8883]
[1777322573164,40.3,76964.38,0.0,0.06362,5e-05,7.89563]
[1777322574912,40.3,76964.9,0.0,0.06365,5e-05,7.89813]
[1777322575645,40.3,76964.9,0.0,0.06365,5e-05,7.89813]
[1777322575074,40.3,76966.15,0.0,0.06371,5e-05,7.90416]
[1777322576083,40.3,76966.97,0.0,0.06375,5e-05,7.9081]
[1777322576679,40.3,76966.97,0.0,0.06375,5e-05,7.9081]
[1777322577089,40.3,76967.12,0.0,0.06376,5e-05,7.90881]
[1777322578204,40.3,76967.12,0.0,0.06376,5e-05,7.90881]
[1777322578277,40.3,76971.63,0.0,0.06398,5e-05,7.93058]
[1777322578874,40.3,76971.63,0.0,0.06398,5e-05,7.93058]
[1777322579104,40.3,76971.63,0.0,0.06398,5e-05,7.93054]
[1777322584137,40.3,76972.22,0.0,0.06401,5e-05,7.93322]
[1777322584834,40.3,76972.22,0.0,0.06401,5e-05,7.93322]
[1777322585145,40.3,76973.12,0.0,0.06405,5e-05,7.93754]
[1777322590180,40.3,76976.02,0.0,0.06419,5e-05,7.95139]
[1777322595215,40.3,76984.75,0.0,0.06462,5e-05,7.99345]
[1777322602438,40.3,76995.34,0.0,0.06514,5e-05,8.04434]
[1777322608306,40.29,76999.7,0.0,0.06535,5e-05,8.06504]
[1777322613341,40.29,77006.04,0.0,0.06563,5e-05,8.09155]
[1777322618377,40.29,77002.85,0.0,0.06546,5e-05,8.07522]
[1777322622577,40.29,76989.94,0.0,0.06481,5e-05,8.01165]
[1777322627651,40.29,76991.72,0.0,0.0649,5e-05,8.02014]
[1777322633482,40.29,76998.43,0.0,0.06523,5e-05,8.05249]
[1777322640530,40.29,76999.75,0.0,0.06529,5e-05,8.05861]
[1777322645566,40.29,76995.42,0.0,0.06508,5e-05,8.0374]
[1777322650605,40.29,76992.96,0.0,0.06496,5e-05,8.02547]
[1777322655641,40.29,76989.55,0.0,0.06479,5e-05,8.00893]
[1777322659651,40.29,76988.25,0.0,0.06472,5e-05,8.00265]
[1777322659669,40.29,76987.91,0.0,0.06471,5e-05,8.00101]
[1777322661428,40.29,76987.93,0.0,0.06471,5e-05,8.00111]
[1777322661682,40.29,76987.93,0.0,0.06471,5e-05,8.00112]
[1777322662289,40.29,76987.93,0.0,0.06471,5e-05,8.00112]
[1777322662691,40.29,76986.49,0.0,0.06464,5e-05,7.99413]
[1777322667725,40.29,76984.49,0.0,0.06454,5e-05,7.98448]
[1777322668685,40.29,76984.49,0.0,0.06454,5e-05,7.98448]
[1777322668731,40.29,76984.42,0.0,0.06453,5e-05,7.98415]
[1777322674672,40.29,76983.24,0.0,0.06445,5e-05,7.97473]
[1777322674777,40.29,76981.45,0.0,0.06436,5e-05,7.96609]
[1777322679810,40.29,76980.41,0.0,0.06431,5e-05,7.96117]
[1777322686342,40.29,76979.21,0.0,0.06425,5e-05,7.95546]
[1777322686442,40.29,76978.87,0.0,0.06424,5e-05,7.95387]
[1777322688762,40.29,76978.87,0.0,0.06424,5e-05,7.95389]
[1777322688863,40.29,76977.79,0.0,0.06418,5e-05,7.94871]
[1777322693908,40.29,76975.89,0.0,0.06409,5e-05,7.93962]
[1777322698943,40.29,76974.48,0.0,0.06402,5e-05,7.93292]
[1777322703978,40.29,76977.16,0.0,0.06416,5e-05,7.94597]
[1777322709015,40.29,76977.67,0.0,0.06418,5e-05,7.94841]
[1777322714048,40.29,76980.26,0.0,0.06431,5e-05,7.96093]
[1777322716540,40.29,76964.43,0.0,0.06353,5e-05,7.88447]
[1777322722104,40.29,76963.29,0.0,0.06348,5e-05,7.87962]
[1777322727615,40.29,76963.6,0.0,0.0635,5e-05,7.88149]
[1777322733349,40.29,76968.97,0.0,0.06374,5e-05,7.90425]
[1777322739223,40.29,76973.29,0.0,0.06396,5e-05,7.92528]
[1777322744257,40.29,76972.79,0.0,0.06393,5e-05,7.92304]
[1777322749488,40.29,76969.55,0.0,0.06378,5e-05,7.90754]
[1777322755336,40.3,76966.35,0.0,0.06362,5e-05,7.89242]
[1777322760293,40.3,76964.34,0.0,0.06353,5e-05,7.88296]
[1777322762389,40.3,76938.95,0.0,0.0623,5e-05,7.76156]
[1777322763301,40.3,76938.95,0.0,0.0623,5e-05,7.76156]
[1777322768430,40.3,76929.8,0.0,0.06188,5e-05,7.71971]
[1777322773399,40.3,76936.97,0.0,0.06224,5e-05,7.75514]
[1777322779507,40.31,76945.89,0.0,0.06269,5e-05,7.7995]
[1777322784543,40.31,76949.33,0.0,0.06288,5e-05,7.8192]
[1777322789577,40.32,76949.65,0.0,0.06291,5e-05,7.8219]
[1777322794665,40.32,76954.21,0.0,0.06312,5e-05,7.84119]
[1777322794711,40.32,76954.21,0.0,0.06312,5e-05,7.84119]
[1777322795560,40.32,76955.91,0.0,0.0632,5e-05,7.84936]
[1777322800654,40.32,76960.34,0.0,0.06343,5e-05,7.87198]
[1777322805689,40.32,76959.31,0.0,0.06339,5e-05,7.86825]
[1777322810726,40.33,76960.46,0.0,0.06346,5e-05,7.87499]
[1777322815762,40.33,76960.39,0.0,0.06347,5e-05,7.8758]
[1777322816524,40.33,76960.39,0.0,0.06347,5e-05,7.8758]
[1777322821804,40.33,76960.19,0.0,0.06348,5e-05,7.87641]
[1777322826839,40.33,76961.38,0.0,0.06355,5e-05,7.8832]
[1777322831875,40.34,76961.5,0.0,0.06356,5e-05,7.88481]
[1777322836909,40.34,76958.35,0.0,0.06342,5e-05,7.87078]
[1777322841944,40.34,76961.45,0.0,0.06358,5e-05,7.88677]
[1777322846978,40.34,76961.38,0.0,0.06359,5e-05,7.88748]
[1777322852016,40.35,76962.21,0.0,0.06361,5e-05,7.88876]
[1777322857050,40.35,76963.74,0.0,0.0637,5e-05,7.89709]
[1777322862085,40.35,76971.05,0.0,0.06407,5e-05,7.93324]
[1777322867121,40.35,76976.29,0.0,0.06433,5e-05,7.95909]
[1777322873161,40.35,76975.15,0.0,0.06428,5e-05,7.95424]
[1777322878197,40.35,76976.83,0.0,0.06437,5e-05,7.96294]
[1777322883232,40.36,76977.5,0.0,0.06441,5e-05,7.96675]
[1777322889273,40.36,76977.41,0.0,0.06441,5e-05,7.967]
[1777322894479,40.36,76979.11,0.0,0.0645,5e-05,7.97582]
[1777322901357,40.36,76979.4,0.0,0.06452,5e-05,7.97804]
[1777322906393,40.36,76978.77,0.0,0.0645,5e-05,7.97559]
[1777322911428,40.36,76979.26,0.0,0.0645,5e-05,7.97478]
[1777322914851,40.36,76980.2,0.0,0.06455,5e-05,7.97957]
[1777322921000,40.36,76979.11,0.0,0.0645,5e-05,7.97505]
[1777322930561,40.37,76979.56,0.0,0.06454,5e-05,7.97867]
[1777322935596,40.37,76979.74,0.0,0.06456,5e-05,7.9802]
[1777322939118,40.37,76979.0,0.0,0.06452,5e-05,7.97702]
[1777322944830,40.37,76979.61,0.0,0.06456,5e-05,7.98076]
[1777322950700,40.37,76979.87,0.0,0.06458,5e-05,7.98278]
[1777322955736,40.37,76980.0,0.0,0.0646,5e-05,7.98404]
[1777322964233,40.37,76980.0,0.0,0.0646,5e-05,7.98404]
[1777322972855,40.38,76988.14,0.0,0.06499,5e-05,8.02147]
[1777322977891,40.38,76985.73,0.0,0.06487,5e-05,8.01014]
[1777322982925,40.38,76986.38,0.0,0.06491,5e-05,8.01366]
[1777322987959,40.38,76985.33,0.0,0.06486,5e-05,8.00892]
[1777322992995,40.38,76977.02,0.0,0.06446,5e-05,7.96912]
[1777322998030,40.38,76977.54,0.0,0.06449,5e-05,7.97227]
[1777323003067,40.38,76977.77,0.0,0.06451,5e-05,7.97402]
[1777323008101,40.39,76978.15,0.0,0.06453,5e-05,7.97661]
[1777323013136,40.39,76978.25,0.0,0.06454,5e-05,7.97773]
[1777323018171,40.39,76978.4,0.0,0.06456,5e-05,7.97908]
[1777323023205,40.39,76978.49,0.0,0.06457,5e-05,7.98012]
[1777323028557,40.39,76978.57,0.0,0.06458,5e-05,7.98101]
[1777323034283,40.39,76978.75,0.0,0.06457,5e-05,7.979]
[1777323037916,40.39,76978.81,0.0,0.06457,5e-05,7.97942]
[1777323043346,40.39,76979.1,0.0,0.06457,5e-05,7.97934]
[1777323044680,40.39,76979.1,0.0,0.06457,5e-05,7.97934]
[1777323050395,40.39,76979.3,0.0,0.06459,5e-05,7.98073]
[1777323055603,40.39,76981.66,0.0,0.06471,5e-05,7.99281]
[1777323061472,40.39,76983.11,0.0,0.06479,5e-05,8.00043]
[1777323064468,40.39,76982.31,0.0,0.06475,5e-05,7.99675]
[1777323070535,40.4,76981.88,0.0,0.06474,5e-05,7.99536]
[1777323075744,40.4,76981.9,0.0,0.06474,5e-05,7.99593]
[1777323081612,40.4,76980.92,0.0,0.0647,5e-05,7.99173]
[1777323089668,40.4,76981.68,0.0,0.06474,5e-05,7.9961]
[1777323095886,40.4,76981.39,0.0,0.06471,5e-05,7.99143]
[1777323104773,40.4,76980.88,0.0,0.06469,5e-05,7.98976]
[1777323111830,40.4,76980.67,0.0,0.06469,5e-05,7.98939]
[1777323116862,40.4,76980.05,0.0,0.06466,5e-05,7.98686]
[1777323121135,40.4,76980.31,0.0,0.06468,5e-05,7.98842]
[1777323126927,40.41,76983.55,0.0,0.06484,5e-05,8.00465]
[1777323131962,40.41,76982.92,0.0,0.06481,5e-05,8.00188]
[1777323136997,40.41,76985.57,0.0,0.06495,5e-05,8.01491]
[1777323142032,40.41,76988.26,0.0,0.06508,5e-05,8.02807]
[1777323147068,40.41,76987.19,0.0,0.06503,5e-05,8.02289]
[1777323152103,40.41,76990.64,0.0,0.06517,5e-05,8.03576]
[1777323157140,40.41,76992.81,0.0,0.06528,5e-05,8.04607]
[1777323162172,40.41,76990.53,0.0,0.06516,5e-05,8.03467]
[1777323167208,40.41,76985.41,0.0,0.0649,5e-05,8.00955]
[1777323172243,40.4,76985.03,0.0,0.06488,5e-05,8.00753]
[1777323177278,40.4,76979.4,0.0,0.0646,5e-05,7.98022]
[1777323182314,40.41,76979.07,0.0,0.06459,5e-05,7.9787]
[1777323187348,40.4,76984.46,0.0,0.06485,5e-05,8.00474]
[1777323192383,40.4,76983.87,0.0,0.06482,5e-05,8.00178]
[1777323197417,40.4,76984.79,0.0,0.06487,5e-05,8.00615]
[1777323202454,40.4,76984.15,0.0,0.06484,5e-05,8.00293]
[1777323207488,40.4,76983.93,0.0,0.06482,5e-05,8.00173]
[1777323212522,40.4,76983.47,0.0,0.06477,5e-05,7.99562]
[1777323218565,40.4,76982.84,0.0,0.06474,5e-05,7.99249]
[1777323223913,40.4,76982.71,0.0,0.06473,5e-05,7.99182]
[1777323225627,40.4,76982.38,0.0,0.06472,5e-05,7.99021]
[1777323231656,40.4,76987.98,0.0,0.06499,5e-05,8.01714]
[1777323236869,40.4,76987.71,0.0,0.06498,5e-05,8.01555]
[1777323242733,40.4,76987.68,0.0,0.06497,5e-05,8.01506]
[1777323247769,40.4,76981.81,0.0,0.06468,5e-05,7.98634]
[1777323250474,40.4,76977.36,0.0,0.06446,5e-05,7.96481]
[1777323253150,40.4,76973.09,0.0,0.06425,5e-05,7.94424]
[1777323254515,40.4,76970.46,0.0,0.06412,5e-05,7.93168]
[1777323254816,40.4,76970.53,0.0,0.06412,5e-05,7.93209]
[1777323259852,40.4,76971.4,0.0,0.06417,5e-05,7.93667]
[1777323265894,40.4,76972.87,0.0,0.06425,5e-05,7.94418]
[1777323270929,40.4,76969.17,0.0,0.06407,5e-05,7.92681]
[1777323275964,40.41,76963.53,0.0,0.06377,5e-05,7.89651]
[1777323282006,40.41,76966.72,0.0,0.06394,5e-05,7.91272]
[1777323287222,40.41,76970.2,0.0,0.06412,5e-05,7.93017]
[1777323291072,40.41,76959.74,0.0,0.0636,5e-05,7.87933]
[1777323296106,40.41,76968.72,0.0,0.06404,5e-05,7.92267]
[1777323301145,40.41,76973.63,0.0,0.06427,5e-05,7.94494]
[1777323306178,40.41,76979.56,0.0,0.06456,5e-05,7.97374]
[1777323312220,40.4,76980.49,0.0,0.0646,5e-05,7.9775]
[1777323317433,40.4,76980.74,0.0,0.06459,5e-05,7.97664]
[1777323324039,40.4,76980.78,0.0,0.06458,5e-05,7.97547]
[1777323325311,40.39,76968.99,0.0,0.06399,5e-05,7.91748]
[1777323331354,40.39,76964.41,0.0,0.06372,5e-05,7.89039]
[1777323336391,40.39,76969.03,0.0,0.06393,5e-05,7.91136]
[1777323341427,40.39,76969.25,0.0,0.06393,5e-05,7.91109]
[1777323346460,40.38,76970.56,0.0,0.06398,5e-05,7.91605]
[1777323351493,40.38,76971.46,0.0,0.06401,5e-05,7.91906]
[1777323356529,40.38,76973.33,0.0,0.06409,5e-05,7.92675]
[1777323361728,40.37,76975.09,0.0,0.06416,5e-05,7.93418]
[1777323361820,40.37,76975.29,0.0,0.06417,5e-05,7.93487]
[1777323367784,40.37,76976.25,0.0,0.0642,5e-05,7.93787]
[1777323374654,40.37,76976.83,0.0,0.06421,5e-05,7.93875]
[1777323379688,40.36,76978.82,0.0,0.06429,5e-05,7.94699]
[1777323384725,40.36,76979.76,0.0,0.06432,5e-05,7.95011]
[1777323389760,40.36,76982.89,0.0,0.06448,5e-05,7.9651]
[1777323394795,40.36,76982.31,0.0,0.06443,5e-05,7.95919]
[1777323399831,40.36,76989.17,0.0,0.06477,5e-05,7.99303]
[1777323401542,40.36,76989.45,0.0,0.06479,5e-05,7.99446]
[1777323402169,40.36,76989.45,0.0,0.06479,5e-05,7.99446]
[1777323402219,40.36,76992.84,0.0,0.06496,5e-05,8.01098]
[1777323406196,40.36,76993.39,0.0,0.06499,5e-05,8.01378]
[1777323408218,40.36,76992.97,0.0,0.06497,5e-05,8.0118]
[1777323413804,40.36,76992.24,0.0,0.06493,5e-05,8.00847]
[1777323419143,40.36,76991.27,0.0,0.06489,5e-05,8.00391]
[1777323425012,40.37,76989.56,0.0,0.0648,5e-05,7.99584]
[1777323428429,40.37,76987.68,0.0,0.06471,5e-05,7.98681]
[1777323428508,40.37,76987.43,0.0,0.0647,5e-05,7.98564]
[1777323434070,40.37,76986.82,0.0,0.06467,5e-05,7.98297]
[1777323436624,40.37,76986.18,0.0,0.06464,5e-05,7.97996]
[1777323439738,40.37,76985.14,0.0,0.06459,5e-05,7.97502]
[1777323440571,40.37,76985.14,0.0,0.06459,5e-05,7.97512]
[1777323448351,40.37,76984.27,0.0,0.06455,5e-05,7.97135]
[1777323448724,40.37,76984.27,0.0,0.06455,5e-05,7.97135]
[1777323449705,40.37,76984.27,0.0,0.06455,5e-05,7.9714]
[1777323452701,40.37,76984.11,0.0,0.06452,5e-05,7.96702]
[1777323458421,40.37,76987.56,0.0,0.06469,5e-05,7.98388]
[1777323464280,40.37,76985.25,0.0,0.06458,5e-05,7.97286]
[1777323470322,40.37,76984.46,0.0,0.06454,5e-05,7.96926]
[1777323475359,40.37,76984.07,0.0,0.06453,5e-05,7.96759]
[1777323480392,40.37,76985.97,0.0,0.06462,5e-05,7.97698]
[1777323485430,40.37,76983.65,0.0,0.06451,5e-05,7.96587]
[1777323488450,40.37,76994.79,0.0,0.06506,5e-05,8.02002]
[1777323493485,40.37,76994.73,0.0,0.06505,5e-05,8.01937]
[1777323498519,40.37,76993.68,0.0,0.065,5e-05,8.01381]
[1777323503559,40.37,76991.88,0.0,0.0649,5e-05,8.00463]
[1777323508593,40.37,76991.41,0.0,0.06487,5e-05,8.00181]
[1777323513628,40.37,76988.37,0.0,0.06469,5e-05,7.98278]
[1777323518842,40.36,76989.71,0.0,0.06475,5e-05,7.98877]
[1777323525712,40.36,76988.07,0.0,0.06466,5e-05,7.98007]
[1777323530847,40.36,76986.46,0.0,0.06458,5e-05,7.97196]
[1777323536788,40.36,76978.68,0.0,0.06419,5e-05,7.93371]
[1777323542830,40.36,76979.04,0.0,0.0642,5e-05,7.93515]
[1777323547868,40.36,76978.15,0.0,0.06416,5e-05,7.93073]
[1777323552902,40.36,76985.45,0.0,0.06452,5e-05,7.96596]
[1777323559123,40.36,76984.01,0.0,0.06445,5e-05,7.95884]
[1777323564161,40.36,76981.15,0.0,0.0643,5e-05,7.94492]
[1777323566313,40.36,76975.79,0.0,0.06404,5e-05,7.91903]
[1777323566996,40.36,76973.72,0.0,0.06394,5e-05,7.90907]
[1777323573043,40.36,76975.46,0.0,0.064,5e-05,7.91399]
[1777323579269,40.36,76972.87,0.0,0.06388,5e-05,7.90168]
[1777323585126,40.36,76972.68,0.0,0.06387,5e-05,7.90092]
[1777323590162,40.36,76968.62,0.0,0.06367,5e-05,7.88147]
[1777323594712,40.36,76963.8,0.0,0.06344,5e-05,7.85841]
[1777323595103,40.36,76959.86,0.0,0.06324,5e-05,7.83957]
[1777323595111,40.36,76959.86,0.0,0.06324,5e-05,7.83957]
[1777323596324,40.36,76960.68,0.0,0.06329,5e-05,7.84359]
[1777323596356,40.36,76945.95,0.0,0.06257,5e-05,7.77317]
[1777323602246,40.36,76935.6,0.0,0.06209,5e-05,7.72502]
[1777323608289,40.37,76925.11,0.0,0.0616,5e-05,7.67695]
[1777323613324,40.37,76916.57,0.0,0.06119,5e-05,7.63621]
[1777323618358,40.37,76915.47,0.0,0.06113,5e-05,7.63028]
[1777323625849,40.37,76913.45,0.0,0.06104,5e-05,7.62059]
[1777323633468,40.36,76911.67,0.0,0.0609,5e-05,7.60651]
[1777323638499,40.36,76910.45,0.0,0.06084,5e-05,7.60009]
[1777323645549,40.36,76906.96,0.0,0.06067,5e-05,7.58284]
[1777323656626,40.36,76906.69,0.0,0.06064,5e-05,7.5803]
[1777323659579,40.36,76905.46,0.0,0.06058,5e-05,7.57428]
[1777323659680,40.36,76903.87,0.0,0.0605,5e-05,7.56668]
[1777323662950,40.35,76897.74,0.0,0.06021,5e-05,7.53757]
[1777323663778,40.35,76892.99,0.0,0.05998,5e-05,7.51434]
[1777323670724,40.35,76892.94,0.0,0.05995,5e-05,7.51145]
[1777323676765,40.34,76891.38,0.0,0.05987,5e-05,7.50305]
[1777323681801,40.34,76887.01,0.0,0.05967,5e-05,7.48295]
[1777323686838,40.35,76889.37,0.0,0.05978,5e-05,7.49448]
[1777323690050,40.35,76890.34,0.0,0.05983,5e-05,7.4992]
[1777323690080,40.35,76889.84,0.0,0.0598,5e-05,7.49652]
[1777323697727,40.34,76889.22,0.0,0.05973,5e-05,7.48827]
[1777323702951,40.34,76895.66,0.0,0.06002,5e-05,7.51743]
[1777323707986,40.34,76896.51,0.0,0.06004,5e-05,7.51962]
[1777323710049,40.34,76897.81,0.0,0.0601,5e-05,7.52536]
[1777323710807,40.33,76902.12,0.0,0.0603,5e-05,7.5453]
[1777323711090,40.33,76902.12,0.0,0.0603,5e-05,7.5453]
[1777323711110,40.33,76905.33,0.0,0.06045,5e-05,7.5604]
[1777323717051,40.33,76905.71,0.0,0.06047,5e-05,7.56237]
[1777323722086,40.33,76907.97,0.0,0.06057,5e-05,7.57219]
[1777323727121,40.33,76905.13,0.0,0.06041,5e-05,7.55681]
[1777323733279,40.33,76904.95,0.0,0.06039,5e-05,7.55476]
[1777323737125,40.32,76905.05,0.0,0.06037,5e-05,7.55286]
[1777323737191,40.32,76905.64,0.0,0.0604,5e-05,7.55524]
[1777323742364,40.32,76908.41,0.0,0.06051,5e-05,7.56666]
[1777323750502,40.31,76906.99,0.0,0.06041,5e-05,7.55625]
[1777323760572,40.3,76906.1,0.0,0.0603,5e-05,7.5445]
[1777323767431,40.3,76906.1,0.0,0.06028,5e-05,7.54263]
[1777323775454,40.29,76905.26,0.0,0.0602,5e-05,7.53501]
[1777323780717,40.28,76904.79,0.0,0.06016,5e-05,7.53099]
[1777323789557,40.28,76904.77,0.0,0.06013,5e-05,7.52771]
[1777323798621,40.27,76904.69,0.0,0.06009,5e-05,7.5242]
[1777323803656,40.27,76904.86,0.0,0.06008,5e-05,7.52328]
[1777323808691,40.26,76904.79,0.0,0.06006,5e-05,7.52125]
[1777323815739,40.26,76905.92,0.0,0.06006,5e-05,7.52049]
[1777323821783,40.25,76905.46,0.0,0.06002,5e-05,7.51634]
[1777323827824,40.25,76904.03,0.0,0.05994,5e-05,7.50769]
[1777323832859,40.25,76903.55,0.0,0.0599,5e-05,7.50389]
[1777323833628,40.25,76903.55,0.0,0.0599,5e-05,7.50389]
[1777323833866,40.25,76903.22,0.0,0.05988,5e-05,7.50204]
[1777323834629,40.25,76903.22,0.0,0.05988,5e-05,7.50204]
[1777323834818,40.25,76903.22,0.0,0.05988,5e-05,7.50204]
[1777323837366,40.24,76900.25,0.0,0.05973,5e-05,7.48721]
[1777323837893,40.24,76900.28,0.0,0.05973,5e-05,7.48707]
[1777323838001,40.24,76900.28,0.0,0.05973,5e-05,7.48707]
[1777323838075,40.24,76900.13,0.0,0.05972,5e-05,7.48609]
[1777323847964,40.24,76900.64,0.0,0.05972,5e-05,7.48575]
[1777323853578,40.23,76901.51,0.0,0.05975,5e-05,7.48902]
[1777323859396,40.23,76895.46,0.0,0.05945,5e-05,7.45917]
[1777323865578,40.22,76891.16,0.0,0.05922,5e-05,7.43611]
[1777323871353,40.22,76892.97,0.0,0.05924,5e-05,7.43768]
[1777323877656,40.22,76892.97,0.0,0.05923,5e-05,7.43665]
[1777323884221,40.21,76901.19,0.0,0.0596,5e-05,7.47318]
[1777323890265,40.21,76901.08,0.0,0.05958,5e-05,7.47111]
[1777323900336,40.2,76899.28,0.0,0.05947,5e-05,7.46026]
[1777323902570,40.2,76955.78,0.0,0.06214,5e-05,7.72721]
[1777323904672,40.2,76955.78,0.0,0.06214,5e-05,7.72721]
[1777323905635,40.17,76954.09,0.0,0.06193,5e-05,7.70664]
[1777323905657,40.16,76954.09,0.0,0.06187,5e-05,7.70079]
[1777323912416,40.15,76941.15,0.0,0.06121,5e-05,7.6354]
[1777323916988,40.15,76941.15,0.0,0.0612,5e-05,7.63397]
[1777323917000,40.15,76881.46,0.0,0.0584,5e-05,7.35323]
[1777323917777,40.15,76881.46,0.0,0.0584,5e-05,7.35323]
[1777323917879,40.15,76883.77,0.0,0.05851,5e-05,7.36393]
[1777323923348,40.15,76888.43,0.0,0.05872,5e-05,7.38526]
[1777323928702,40.15,76881.83,0.0,0.05841,5e-05,7.35419]
[1777323931776,40.15,76868.27,0.0,0.05779,5e-05,7.29133]
[1777323933720,40.15,76872.1,0.0,0.05794,5e-05,7.30552]
[1777323934620,40.15,76871.83,0.0,0.05793,5e-05,7.3043]
[1777323935296,40.15,76872.43,0.0,0.05795,5e-05,7.30712]
[1777323935951,40.15,76872.43,0.0,0.05795,5e-05,7.30712]
[1777323937982,40.15,76870.3,0.0,0.05786,5e-05,7.29731]
[1777323938031,40.15,76867.85,0.0,0.05774,5e-05,7.28601]
[1777323943637,40.15,76862.73,0.0,0.05752,5e-05,7.26331]
[1777323948671,40.15,76867.21,0.0,0.05773,5e-05,7.2843]
[1777323950079,40.15,76867.21,0.0,0.05773,5e-05,7.2843]
[1777323950685,40.15,76864.07,0.0,0.05759,5e-05,7.26991]
[1777323955721,40.15,76861.12,0.0,0.05746,5e-05,7.25672]
[1777323960757,40.15,76862.8,0.0,0.05754,5e-05,7.26486]
[1777323965802,40.16,76866.26,0.0,0.0577,5e-05,7.28117]
[1777323970836,40.16,76873.22,0.0,0.05802,5e-05,7.31353]
[1777323971637,40.16,76873.22,0.0,0.05802,5e-05,7.31353]
[1777323974866,40.16,76884.11,0.0,0.05852,5e-05,7.36407]
[1777323979900,40.15,76884.45,0.0,0.05853,5e-05,7.36527]
[1777323984935,40.15,76887.59,0.0,0.05867,5e-05,7.37942]
[1777323986329,40.15,76887.59,0.0,0.05867,5e-05,7.37942]
[1777323987174,40.15,76887.59,0.0,0.05867,5e-05,7.37922]
[1777323989598,40.15,76887.71,0.0,0.05867,5e-05,7.37959]
[1777323991421,40.15,76887.33,0.0,0.05865,5e-05,7.37761]
[1777323997025,40.15,76884.0,0.0,0.05847,5e-05,7.35787]
[1777324003067,40.15,76884.12,0.0,0.05847,5e-05,7.35791]
[1777324008104,40.15,76882.84,0.0,0.0584,5e-05,7.35159]
[1777324013137,40.15,76882.49,0.0,0.05838,5e-05,7.34959]
[1777324018172,40.15,76882.24,0.0,0.05837,5e-05,7.34809]
[1777324023423,40.15,76881.45,0.0,0.05833,5e-05,7.34406]
[1777324029249,40.15,76881.09,0.0,0.05831,5e-05,7.34196]
[1777324035291,40.14,76883.36,0.0,0.05841,5e-05,7.35197]
[1777324042339,40.14,76883.09,0.0,0.05839,5e-05,7.35003]
[1777324047380,40.14,76884.56,0.0,0.05845,5e-05,7.35634]
[1777324052416,40.14,76883.83,0.0,0.05838,5e-05,7.34875]
[1777324057451,40.14,76881.12,0.0,0.05825,5e-05,7.3357]
[1777324063703,40.14,76882.43,0.0,0.05831,5e-05,7.34121]
[1777324069534,40.14,76882.91,0.0,0.05832,5e-05,7.34284]
[1777324074569,40.14,76880.77,0.0,0.05822,5e-05,7.3324]
[1777324080612,40.14,76881.13,0.0,0.05823,5e-05,7.33355]
[1777324086653,40.13,76880.37,0.0,0.05819,5e-05,7.32953]
[1777324091689,40.13,76881.22,0.0,0.05823,5e-05,7.33309]
[1777324096724,40.13,76883.58,0.0,0.05833,5e-05,7.34364]
[1777324101759,40.13,76885.43,0.0,0.05841,5e-05,7.35179]
[1777324106794,40.13,76888.0,0.0,0.05853,5e-05,7.36327]
[1777324111829,40.13,76890.15,0.0,0.05859,5e-05,7.36916]
[1777324116865,40.13,76891.42,0.0,0.05865,5e-05,7.37463]
[1777324121899,40.13,76896.34,0.0,0.05887,5e-05,7.39709]
[1777324127942,40.13,76903.37,0.0,0.05919,5e-05,7.42914]
[1777324134195,40.12,76905.56,0.0,0.05928,5e-05,7.43853]
[1777324140508,40.12,76905.53,0.0,0.05928,5e-05,7.43779]
[1777324146071,40.12,76903.63,0.0,0.05918,5e-05,7.42771]
[1777324151106,40.12,76891.27,0.0,0.0586,5e-05,7.36934]
[1777324156141,40.12,76892.45,0.0,0.05865,5e-05,7.37465]
[1777324161177,40.12,76893.83,0.0,0.05871,5e-05,7.38087]
[1777324161528,40.12,76893.83,0.0,0.05871,5e-05,7.38087]
[1777324161630,40.12,76894.16,0.0,0.05872,5e-05,7.38237]
[1777324165754,40.12,76894.83,0.0,0.05875,5e-05,7.38536]
[1777324166210,40.12,76894.14,0.0,0.05872,5e-05,7.3821]
[1777324173259,40.12,76896.44,0.0,0.0588,5e-05,7.38886]
[1777324178294,40.12,76898.98,0.0,0.05892,5e-05,7.40054]
[1777324183330,40.12,76901.08,0.0,0.05901,5e-05,7.41003]
[1777324187593,40.11,76909.95,0.0,0.05942,5e-05,7.45134]
[1777324188012,40.11,76910.85,0.0,0.05946,5e-05,7.45543]
[1777324193400,40.11,76913.83,0.0,0.05959,5e-05,7.46841]
[1777324198434,40.11,76911.48,0.0,0.05947,5e-05,7.45652]
[1777324203472,40.11,76906.23,0.0,0.05922,5e-05,7.43103]
[1777324206492,40.11,76896.07,0.0,0.05874,5e-05,7.3832]
[1777324209270,40.11,76896.21,0.0,0.05875,5e-05,7.38379]
[1777324209276,40.11,76892.96,0.0,0.0586,5e-05,7.36858]
[1777324211527,40.11,76881.09,0.0,0.05805,5e-05,7.31337]
[1777324216921,40.11,76881.96,0.0,0.05809,5e-05,7.31756]
[1777324222604,40.11,76877.73,0.0,0.0579,5e-05,7.2982]
[1777324227639,40.11,76877.35,0.0,0.05789,5e-05,7.29671]
[1777324232840,40.11,76877.82,0.0,0.05788,5e-05,7.29544]
[1777324233000,40.11,76877.82,0.0,0.05788,5e-05,7.29544]
[1777324238717,40.11,76878.19,0.0,0.0579,5e-05,7.29749]
[1777324243751,40.11,76878.64,0.0,0.05793,5e-05,7.29978]
[1777324248787,40.11,76877.4,0.0,0.05787,5e-05,7.29427]
[1777324253823,40.11,76878.25,0.0,0.05791,5e-05,7.29842]
[1777324258856,40.11,76878.46,0.0,0.05792,5e-05,7.29957]
[1777324265118,40.11,76876.56,0.0,0.05784,5e-05,7.29095]
[1777324273961,40.11,76877.61,0.0,0.05789,5e-05,7.29623]
[1777324278997,40.11,76877.7,0.0,0.0579,5e-05,7.29686]
[1777324280674,40.11,76877.7,0.0,0.0579,5e-05,7.29686]
[1777324281487,40.11,76877.83,0.0,0.0579,5e-05,7.29755]
[1777324281560,40.11,76877.92,0.0,0.05791,5e-05,7.29801]
[1777324287052,40.11,76878.24,0.0,0.05793,5e-05,7.2997]
[1777324293097,40.12,76878.42,0.0,0.05791,5e-05,7.29716]
[1777324298133,40.12,76878.6,0.0,0.05792,5e-05,7.29822]
[1777324303339,40.12,76878.91,0.0,0.05794,5e-05,7.29975]
[1777324305104,40.12,76879.08,0.0,0.05795,5e-05,7.30073]
[1777324305205,40.12,76879.46,0.0,0.05796,5e-05,7.30253]
[1777324305718,40.12,76879.46,0.0,0.05796,5e-05,7.30253]
[1777324306627,40.12,76879.5,0.0,0.05797,5e-05,7.30277]
[1777324312231,40.12,76879.5,0.0,0.05797,5e-05,7.30303]
[1777324319280,40.12,76879.35,0.0,0.05796,5e-05,7.30265]
[1777324321744,40.12,76879.24,0.0,0.05796,5e-05,7.30219]
[1777324322872,40.12,76879.33,0.0,0.05796,5e-05,7.3027]
[1777324323352,40.12,76879.33,0.0,0.05796,5e-05,7.3027]
[1777324323387,40.12,76866.54,0.0,0.05738,5e-05,7.24356]
[1777324326372,40.12,76856.52,0.0,0.05693,5e-05,7.19777]
[1777324332371,40.12,76851.47,0.0,0.05673,5e-05,7.17692]
[1777324336399,40.13,76841.11,0.0,0.05627,4e-05,7.13034]
[1777324341434,40.13,76837.15,0.0,0.0561,4e-05,7.11361]
[1777324346471,40.13,76832.48,0.0,0.05591,4e-05,7.09401]
[1777324351505,40.14,76828.66,0.0,0.05573,4e-05,7.07452]
[1777324356540,40.14,76829.39,0.0,0.05578,4e-05,7.07935]
[1777324361574,40.14,76828.37,0.0,0.05575,4e-05,7.07618]
[1777324369847,40.15,76826.8,0.0,0.0557,4e-05,7.07143]
[1777324374854,40.15,76835.4,0.0,0.0561,4e-05,7.11171]
[1777324379916,40.15,76835.8,0.0,0.05613,4e-05,7.11478]
[1777324379920,40.15,76835.8,0.0,0.05613,4e-05,7.11478]
[1777324380255,40.15,76835.8,0.0,0.05613,4e-05,7.11478]
[1777324380263,40.15,76835.47,0.0,0.05611,4e-05,7.11352]
[1777324381513,40.15,76835.47,0.0,0.05611,4e-05,7.11352]
[1777324384006,40.16,76824.62,0.0,0.05564,4e-05,7.06499]
[1777324392377,40.16,76819.13,0.0,0.05542,4e-05,7.0428]
[1777324394154,40.16,76818.53,0.0,0.0554,4e-05,7.04075]
[1777324396124,40.16,76812.65,0.0,0.05515,4e-05,7.01484]
[1777324396155,40.17,76805.6,0.0,0.05484,4e-05,6.98339]
[1777324399232,40.17,76821.12,0.0,0.05554,4e-05,7.05487]
[1777324404295,40.17,76825.8,0.0,0.05576,4e-05,7.07731]
[1777324410129,40.17,76839.62,0.0,0.0564,4e-05,7.14192]
[1777324415953,40.18,76844.21,0.0,0.05659,4e-05,7.16036]
[1777324421003,40.18,76847.55,0.0,0.05674,5e-05,7.17629]
[1777324422359,40.18,76848.06,0.0,0.05677,5e-05,7.17878]
[1777324428038,40.18,76849.6,0.0,0.05685,5e-05,7.18686]
[1777324430439,40.18,76849.45,0.0,0.05684,5e-05,7.18631]
[1777324436103,40.18,76855.76,0.0,0.05713,5e-05,7.21597]
[1777324441140,40.18,76862.59,0.0,0.05745,5e-05,7.24782]
[1777324446533,40.18,76866.54,0.0,0.05763,5e-05,7.2663]
[1777324446633,40.18,76866.54,0.0,0.05763,5e-05,7.2663]
[1777324446808,40.18,76870.31,0.0,0.0578,5e-05,7.28381]
[1777324447179,40.18,76870.31,0.0,0.0578,5e-05,7.28381]
[1777324448646,40.18,76874.0,0.0,0.05797,5e-05,7.3009]
[1777324449194,40.18,76875.4,0.0,0.05804,5e-05,7.3074]
[1777324450664,40.18,76875.61,0.0,0.05805,5e-05,7.30838]
[1777324451209,40.18,76875.9,0.0,0.05806,5e-05,7.30973]
[1777324456243,40.18,76879.58,0.0,0.05823,5e-05,7.32678]
[1777324461277,40.18,76880.37,0.0,0.05827,5e-05,7.33043]
[1777324461841,40.18,76880.37,0.0,0.05827,5e-05,7.33043]
[1777324462779,40.18,76880.85,0.0,0.05829,5e-05,7.33266]
[1777324462872,40.18,76881.26,0.0,0.05831,5e-05,7.33455]
[1777324468327,40.18,76881.92,0.0,0.05834,5e-05,7.3376]
[1777324468834,40.18,76881.92,0.0,0.05834,5e-05,7.3376]
[1777324468846,40.18,76881.92,0.0,0.05834,5e-05,7.3376]
[1777324469333,40.18,76881.62,0.0,0.05832,5e-05,7.33621]
[1777324474369,40.18,76883.03,0.0,0.05836,5e-05,7.33911]
[1777324479405,40.18,76880.89,0.0,0.05826,5e-05,7.3292]
[1777324485447,40.18,76882.78,0.0,0.05835,5e-05,7.33806]
[1777324491489,40.18,76882.57,0.0,0.05834,5e-05,7.33711]
[1777324496526,40.18,76880.84,0.0,0.05826,5e-05,7.32914]
[1777324499309,40.18,76880.86,0.0,0.05826,5e-05,7.32926]
[1777324500663,40.18,76881.05,0.0,0.05827,5e-05,7.33016]
[1777324501168,40.18,76881.05,0.0,0.05827,5e-05,7.33016]
[1777324502567,40.18,76870.44,0.0,0.05779,5e-05,7.28105]
[1777324503253,40.18,76870.44,0.0,0.05779,5e-05,7.28105]
[1777324503574,40.18,76868.01,0.0,0.05768,5e-05,7.26991]
[1777324508610,40.19,76869.42,0.0,0.05775,5e-05,7.27706]
[1777324509258,40.19,76869.42,0.0,0.05775,5e-05,7.27706]
[1777324509295,40.19,76869.42,0.0,0.05775,5e-05,7.27706]
[1777324509615,40.19,76869.7,0.0,0.05776,5e-05,7.27845]
[1777324514650,40.19,76872.45,0.0,0.05789,5e-05,7.29161]
[1777324519684,40.19,76873.21,0.0,0.05793,5e-05,7.29553]
[1777324530975,40.19,76873.95,0.0,0.05797,5e-05,7.29973]
[1777324536805,40.19,76873.79,0.0,0.05794,5e-05,7.29572]
[1777324541839,40.19,76874.04,0.0,0.05796,5e-05,7.2972]
[1777324543608,40.19,76874.04,0.0,0.05796,5e-05,7.2972]
[1777324543710,40.19,76873.74,0.0,0.05794,5e-05,7.29593]
[1777324549666,40.19,76873.8,0.0,0.05795,5e-05,7.29645]
[1777324549671,40.19,76873.8,0.0,0.05795,5e-05,7.29645]
[1777324549895,40.19,76874.3,0.0,0.05797,5e-05,7.29888]
[1777324554931,40.19,76873.27,0.0,0.05793,5e-05,7.29442]
[1777324556144,40.19,76873.27,0.0,0.05793,5e-05,7.29442]
[1777324557781,40.19,76872.46,0.0,0.05789,5e-05,7.29079]
[1777324557952,40.19,76863.78,0.0,0.0575,5e-05,7.25081]
[1777324559767,40.19,76862.49,0.0,0.05744,5e-05,7.24498]
[1777324566308,40.2,76856.51,0.0,0.05717,5e-05,7.21808]
[1777324572050,40.2,76857.29,0.0,0.05722,5e-05,7.22256]
[1777324573947,40.2,76856.45,0.0,0.05718,5e-05,7.21877]
[1777324577989,40.2,76861.11,0.0,0.0574,5e-05,7.24046]
[1777324583128,40.2,76858.95,0.0,0.0573,5e-05,7.2308]
[1777324588050,40.2,76857.6,0.0,0.05724,5e-05,7.22477]
[1777324593198,40.2,76856.79,0.0,0.05718,5e-05,7.21764]
[1777324598236,40.2,76855.36,0.0,0.05712,5e-05,7.21126]
[1777324604280,40.2,76853.7,0.0,0.05704,5e-05,7.20387]
[1777324609313,40.2,76853.01,0.0,0.05702,5e-05,7.2009]
[1777324614348,40.2,76853.81,0.0,0.05705,5e-05,7.20474]
[1777324618411,40.2,76855.66,0.0,0.05714,5e-05,7.21327]
[1777324620583,40.2,76855.87,0.0,0.05715,5e-05,7.21424]
[1777324624721,40.2,76866.7,0.0,0.05764,5e-05,7.26403]
[1777324624729,40.2,76874.67,0.0,0.058,5e-05,7.30081]
[1777324627901,40.2,76883.51,0.0,0.0584,5e-05,7.3414]
[1777324633483,40.2,76886.08,0.0,0.05851,5e-05,7.35244]
[1777324638517,40.2,76890.88,0.0,0.05873,5e-05,7.37403]
[1777324642673,40.2,76892.77,0.0,0.05881,5e-05,7.38226]
[1777324642760,40.19,76892.77,0.0,0.05881,5e-05,7.38212]
[1777324648593,40.19,76896.9,0.0,0.05899,5e-05,7.40065]
[1777324653628,40.19,76901.58,0.0,0.05918,5e-05,7.41812]
[1777324658663,40.19,76902.24,0.0,0.0592,5e-05,7.42048]
[1777324662914,40.19,76905.67,0.0,0.05935,5e-05,7.436]
[1777324663698,40.19,76906.18,0.0,0.05938,5e-05,7.43823]
[1777324668732,40.19,76907.15,0.0,0.05941,5e-05,7.442]
[1777324670991,40.19,76907.02,0.0,0.05941,5e-05,7.44123]
[1777324671072,40.19,76906.9,0.0,0.0594,5e-05,7.44037]
[1777324677797,40.18,76906.41,0.0,0.05936,5e-05,7.43707]
[1777324679114,40.18,76907.83,0.0,0.05943,5e-05,7.44357]
[1777324679811,40.18,76907.82,0.0,0.05943,5e-05,7.44353]
[1777324684749,40.18,76916.57,0.0,0.05983,5e-05,7.4836]
[1777324690887,40.18,76914.63,0.0,0.05972,5e-05,7.47284]
[1777324695923,40.17,76914.31,0.0,0.05969,5e-05,7.47009]
[1777324700957,40.17,76913.7,0.0,0.05965,5e-05,7.46598]
[1777324708009,40.17,76913.59,0.0,0.05963,5e-05,7.46367]
[1777324713020,40.17,76915.9,0.0,0.0597,5e-05,7.46973]
[1777324713119,40.17,76914.91,0.0,0.05965,5e-05,7.4648]
[1777324719588,40.16,76918.54,0.0,0.0598,5e-05,7.48033]
[1777324724705,40.16,76918.68,0.0,0.05979,5e-05,7.47939]
[1777324727978,40.15,76918.9,0.0,0.05976,5e-05,7.47604]
[1777324728147,40.15,76919.41,0.0,0.05978,5e-05,7.47808]
[1777324733183,40.14,76917.52,0.0,0.05967,5e-05,7.46744]
[1777324737137,40.13,76913.4,0.0,0.05941,5e-05,7.44074]
[1777324737690,40.13,76913.4,0.0,0.05941,5e-05,7.44074]
[1777324737770,40.13,76901.51,0.0,0.05885,5e-05,7.38484]
[1777324741714,40.13,76901.81,0.0,0.05886,5e-05,7.38555]
[1777324742484,40.13,76902.04,0.0,0.05886,5e-05,7.3864]
[1777324742595,40.13,76902.04,0.0,0.05886,5e-05,7.3864]
[1777324742693,40.13,76901.9,0.0,0.05886,5e-05,7.38551]
[1777324743753,40.13,76901.9,0.0,0.05886,5e-05,7.38551]
[1777324743832,40.12,76896.56,0.0,0.05861,5e-05,7.36037]
[1777324749505,40.12,76895.83,0.0,0.05856,5e-05,7.35587]
[1777324755337,40.12,76892.95,0.0,0.05842,5e-05,7.34156]
[1777324760371,40.12,76894.82,0.0,0.0585,5e-05,7.34958]
[1777324761944,40.12,76894.82,0.0,0.0585,5e-05,7.34958]
[1777324767493,40.12,76896.55,0.0,0.05857,5e-05,7.3571]
[1777324773465,40.12,76895.2,0.0,0.05847,5e-05,7.346]
[1777324778500,40.11,76894.94,0.0,0.05845,5e-05,7.34426]
[1777324783534,40.11,76896.16,0.0,0.05851,5e-05,7.34947]
[1777324788600,40.11,76897.78,0.0,0.05858,5e-05,7.35665]
[1777324794179,40.11,76899.5,0.0,0.05865,5e-05,7.3642]
[1777324795622,40.11,76871.71,0.0,0.05737,5e-05,7.23505]
[1777324798644,40.11,76861.69,0.0,0.05692,5e-05,7.18925]
[1777324801665,40.11,76851.32,0.0,0.05646,5e-05,7.14218]
[1777324806700,40.11,76848.58,0.0,0.05634,4e-05,7.13024]
[1777324808714,40.11,76838.53,0.0,0.05589,4e-05,7.08382]
[1777324813749,40.11,76832.98,0.0,0.05563,4e-05,7.05761]
[1777324818784,40.11,76833.91,0.0,0.05566,4e-05,7.06089]
[1777324823819,40.11,76833.52,0.0,0.05563,4e-05,7.0581]
[1777324828854,40.1,76839.32,0.0,0.05588,4e-05,7.08337]
[1777324833888,40.1,76834.49,0.0,0.05563,4e-05,7.05656]
[1777324838924,40.1,76832.8,0.0,0.05554,4e-05,7.04793]
[1777324843961,40.1,76833.21,0.0,0.05556,4e-05,7.04931]
[1777324850001,40.1,76831.91,0.0,0.05552,4e-05,7.04514]
[1777324855036,40.11,76831.63,0.0,0.05552,4e-05,7.04537]
[1777324860278,40.11,76831.42,0.0,0.05552,4e-05,7.04595]
[1777324866471,40.11,76831.2,0.0,0.05553,4e-05,7.04651]
[1777324872156,40.12,76830.89,0.0,0.05554,4e-05,7.04732]
[1777324877616,40.12,76831.76,0.0,0.05559,4e-05,7.05281]
[1777324883233,40.12,76834.27,0.0,0.05572,4e-05,7.06603]
[1777324888268,40.13,76834.02,0.0,0.05572,4e-05,7.06632]
[1777324893303,40.13,76833.68,0.0,0.0557,4e-05,7.06256]
[1777324898338,40.13,76835.24,0.0,0.05578,4e-05,7.07092]
[1777324903372,40.14,76834.13,0.0,0.05574,4e-05,7.06703]
[1777324908408,40.14,76832.85,0.0,0.0557,4e-05,7.06232]
[1777324913443,40.14,76832.67,0.0,0.0557,4e-05,7.06257]
[1777324918478,40.14,76833.53,0.0,0.05575,4e-05,7.06747]
[1777324923514,40.15,76832.12,0.0,0.05569,4e-05,7.06198]
[1777324928549,40.14,76830.77,0.0,0.05562,4e-05,7.05445]
[1777324934594,40.14,76830.88,0.0,0.0556,4e-05,7.053]
[1777324939625,40.14,76833.52,0.0,0.05571,4e-05,7.06406]
[1777324944661,40.14,76841.04,0.0,0.05606,4e-05,7.09904]
[1777324950908,40.14,76846.22,0.0,0.05629,4e-05,7.12339]
[1777324956748,40.14,76853.56,0.0,0.05661,5e-05,7.15401]
[1777324961781,40.14,76860.19,0.0,0.0569,5e-05,7.18401]
[1777324968831,40.13,76863.54,0.0,0.05703,5e-05,7.19685]
[1777324973721,40.13,76867.24,0.0,0.05718,5e-05,7.21245]
[1777324973764,40.13,76869.07,0.0,0.05726,5e-05,7.22053]
[1777324976111,40.13,76869.07,0.0,0.05726,5e-05,7.22018]
[1777324976887,40.13,76868.26,0.0,0.05721,5e-05,7.21575]
[1777324982929,40.13,76873.2,0.0,0.05743,5e-05,7.23783]
[1777324987964,40.13,76876.95,0.0,0.05761,5e-05,7.25574]
[1777324992998,40.13,76879.44,0.0,0.05773,5e-05,7.26781]
[1777324996604,40.13,76889.7,0.0,0.0582,5e-05,7.31558]
[1777325002061,40.13,76888.67,0.0,0.05815,5e-05,7.31094]
[1777325007097,40.13,76893.68,0.0,0.05839,5e-05,7.33431]
[1777325012132,40.13,76893.76,0.0,0.05836,5e-05,7.33085]
[1777325017167,40.13,76895.66,0.0,0.05845,5e-05,7.33953]
[1777325022202,40.13,76896.56,0.0,0.05849,5e-05,7.34356]
[1777325027237,40.13,76891.76,0.0,0.05826,5e-05,7.3211]
[1777325032272,40.13,76887.84,0.0,0.05809,5e-05,7.30306]
[1777325037308,40.13,76888.0,0.0,0.0581,5e-05,7.30397]
[1777325043023,40.13,76887.49,0.0,0.05807,5e-05,7.30173]
[1777325048387,40.13,76886.29,0.0,0.05802,5e-05,7.29642]
[1777325053422,40.13,76887.99,0.0,0.0581,5e-05,7.30448]
[1777325059464,40.13,76887.0,0.0,0.05806,5e-05,7.3]
[1777325064498,40.13,76886.22,0.0,0.05802,5e-05,7.29648]
[1777325069533,40.13,76883.36,0.0,0.05789,5e-05,7.28333]
[1777325074569,40.13,76883.12,0.0,0.05786,5e-05,7.27876]
[1777325081822,40.13,76882.15,0.0,0.05781,5e-05,7.27462]
[1777325087549,40.13,76881.53,0.0,0.05779,5e-05,7.27193]
[1777325092035,40.13,76862.88,0.0,0.05694,5e-05,7.18622]
[1777325092480,40.13,76862.88,0.0,0.05694,5e-05,7.18622]
[1777325092694,40.13,76862.88,0.0,0.05694,5e-05,7.18622]
[1777325093712,40.13,76862.88,0.0,0.05694,5e-05,7.18622]
[1777325093770,40.13,76847.98,0.0,0.05627,4e-05,7.1181]
[1777325095419,40.13,76847.98,0.0,0.05627,4e-05,7.11788]
[1777325095716,40.13,76847.63,0.0,0.05625,4e-05,7.1161]
[1777325097029,40.13,76847.63,0.0,0.05625,4e-05,7.1161]
[1777325097130,40.13,76847.41,0.0,0.05624,4e-05,7.11472]
[1777325099604,40.13,76846.38,0.0,0.05619,4e-05,7.10983]
[1777325099744,40.13,76845.68,0.0,0.05616,4e-05,7.10644]
[1777325103772,40.13,76834.06,0.0,0.05563,4e-05,7.05269]
[1777325108807,40.13,76833.18,0.0,0.05558,4e-05,7.04802]
[1777325113842,40.13,76832.29,0.0,0.05554,4e-05,7.04332]
[1777325118877,40.12,76831.83,0.0,0.05551,4e-05,7.04057]
[1777325123913,40.12,76830.73,0.0,0.05545,4e-05,7.03491]
[1777325128950,40.12,76830.2,0.0,0.05542,4e-05,7.03184]
[1777325133983,40.12,76830.34,0.0,0.0554,4e-05,7.02823]
[1777325139018,40.12,76838.61,0.0,0.05576,4e-05,7.06503]
[1777325144053,40.12,76833.89,0.0,0.05554,4e-05,7.04261]
[1777325150095,40.11,76829.74,0.0,0.05534,4e-05,7.02271]
[1777325157144,40.11,76826.71,0.0,0.0552,4e-05,7.00776]
[1777325162179,40.11,76823.41,0.0,0.05504,4e-05,6.992]
[1777325170995,40.11,76821.4,0.0,0.05495,4e-05,6.98228]
[1777325175010,40.11,76819.15,0.0,0.05484,4e-05,6.97093]
[1777325176298,40.11,76820.55,0.0,0.0549,4e-05,6.97711]
[1777325176362,40.11,76839.16,0.0,0.05572,4e-05,7.06139]
[1777325177123,40.11,76839.16,0.0,0.05572,4e-05,7.06139]
[1777325177926,40.1,76839.16,0.0,0.05572,4e-05,7.06119]
[1777325178293,40.11,76840.6,0.0,0.05579,4e-05,7.06794]
[1777325178579,40.11,76840.6,0.0,0.05579,4e-05,7.06794]
[1777325178594,40.11,76840.6,0.0,0.05579,4e-05,7.06794]
[1777325179300,40.11,76839.78,0.0,0.05577,4e-05,7.06612]
[1777325179671,40.11,76839.78,0.0,0.05577,4e-05,7.06612]
[1777325180307,40.11,76851.14,0.0,0.05628,4e-05,7.11817]
[1777325180648,40.11,76851.14,0.0,0.05628,4e-05,7.11817]
[1777325182339,40.11,76858.81,0.0,0.05663,5e-05,7.15344]
[1777325183373,40.11,76860.72,0.0,0.05671,5e-05,7.1623]
[1777325183630,40.11,76863.69,0.0,0.05685,5e-05,7.17604]
[1777325184374,40.11,76863.69,0.0,0.05685,5e-05,7.17604]
[1777325185342,40.11,76851.49,0.0,0.0563,4e-05,7.12027]
[1777325185661,40.11,76851.49,0.0,0.0563,4e-05,7.12027]
[1777325186348,40.11,76848.18,0.0,0.05615,4e-05,7.10532]
[1777325186563,40.11,76848.18,0.0,0.05615,4e-05,7.10532]
[1777325187355,40.11,76851.03,0.0,0.05628,4e-05,7.11856]
[1777325192391,40.12,76853.1,0.0,0.05639,5e-05,7.12865]
[1777325197428,40.14,76855.82,0.0,0.0566,5e-05,7.14967]
[1777325202663,40.16,76858.58,0.0,0.0568,5e-05,7.16934]
[1777325208153,40.17,76859.2,0.0,0.05687,5e-05,7.17712]
[1777325213538,40.17,76858.52,0.0,0.05688,5e-05,7.17772]
[1777325218573,40.18,76858.56,0.0,0.05689,5e-05,7.17841]
[1777325223609,40.18,76862.22,0.0,0.05706,5e-05,7.19571]
[1777325228643,40.18,76870.21,0.0,0.05742,5e-05,7.2327]
[1777325231001,40.18,76869.58,0.0,0.05739,5e-05,7.22981]
[1777325233407,40.18,76870.08,0.0,0.05742,5e-05,7.23216]
[1777325238712,40.18,76871.5,0.0,0.05748,5e-05,7.23883]
[1777325243748,40.18,76872.71,0.0,0.05754,5e-05,7.24451]
[1777325245530,40.18,76871.8,0.0,0.0575,5e-05,7.24033]
[1777325253015,40.18,76871.47,0.0,0.05746,5e-05,7.23537]
[1777325258853,40.18,76871.62,0.0,0.05747,5e-05,7.23623]
[1777325263888,40.18,76871.5,0.0,0.05748,5e-05,7.23695]
[1777325268923,40.18,76871.32,0.0,0.05748,5e-05,7.23771]
[1777325278991,40.17,76871.25,0.0,0.05741,5e-05,7.23094]
[1777325284030,40.17,76871.57,0.0,0.05744,5e-05,7.23304]
[1777325290167,40.17,76871.75,0.0,0.05745,5e-05,7.23405]
[1777325290201,40.17,76871.75,0.0,0.05745,5e-05,7.23405]
[1777325290248,40.17,76871.75,0.0,0.05745,5e-05,7.23413]
[1777325291736,40.17,76871.75,0.0,0.05745,5e-05,7.23417]
[1777325292087,40.17,76873.47,0.0,0.05753,5e-05,7.24213]
[1777325297123,40.17,76881.43,0.0,0.05788,5e-05,7.27771]
[1777325302159,40.17,76882.7,0.0,0.05793,5e-05,7.28334]
[1777325307194,40.15,76882.47,0.0,0.05786,5e-05,7.27563]
[1777325308201,40.15,76893.58,0.0,0.05837,5e-05,7.32713]
[1777325313434,40.15,76902.87,0.0,0.05876,5e-05,7.36618]
[1777325320285,40.15,76905.95,0.0,0.05889,5e-05,7.37855]
[1777325325320,40.06,76909.34,0.0,0.05861,5e-05,7.35163]
[1777325332368,39.91,76910.94,0.0,0.05802,5e-05,7.29349]
[1777325337405,39.82,76913.51,0.0,0.05772,5e-05,7.26377]
[1777325342444,39.77,76920.35,0.0,0.05778,5e-05,7.27091]
[1777325347475,39.76,76922.6,0.0,0.05786,5e-05,7.27868]
[1777325352510,39.73,76925.45,0.0,0.05783,5e-05,7.27594]
[1777325358552,39.68,76927.78,0.0,0.05772,5e-05,7.26536]
[1777325362901,39.66,76922.52,0.0,0.05737,5e-05,7.23071]
[1777325363051,39.66,76922.52,0.0,0.05737,5e-05,7.23071]
[1777325364812,39.66,76916.19,0.0,0.05707,5e-05,7.20029]
[1777325368216,39.66,76914.74,0.0,0.05699,5e-05,7.1923]
[1777325373859,39.65,76914.51,0.0,0.05692,5e-05,7.1834]
[1777325374774,39.65,76914.51,0.0,0.05692,5e-05,7.1834]
[1777325375661,39.65,76913.83,0.0,0.05688,5e-05,7.17967]
[1777325381713,39.64,76912.15,0.0,0.05676,5e-05,7.168]
[1777325386747,39.63,76913.7,0.0,0.05681,5e-05,7.17255]
[1777325391783,39.63,76915.32,0.0,0.05685,5e-05,7.17743]
[1777325397826,39.62,76916.05,0.0,0.05686,5e-05,7.17765]
[1777325403382,39.61,76918.4,0.0,0.05694,5e-05,7.18634]
[1777325405076,39.61,76918.92,0.0,0.05695,5e-05,7.18758]
[1777325410917,39.6,76919.95,0.0,0.05696,5e-05,7.18826]
[1777325415959,39.6,76921.24,0.0,0.05699,5e-05,7.19158]
[1777325421993,39.59,76921.83,0.0,0.05699,5e-05,7.1913]
[1777325427030,39.58,76921.91,0.0,0.05697,5e-05,7.18917]
[1777325432064,39.58,76922.59,0.0,0.05695,5e-05,7.18623]
[1777325440121,39.57,76922.72,0.0,0.05691,5e-05,7.18302]
[1777325445156,39.57,76923.53,0.0,0.05693,5e-05,7.1845]
[1777325450192,39.56,76924.03,0.0,0.05692,5e-05,7.18414]
[1777325455228,39.56,76923.66,0.0,0.05689,5e-05,7.18024]
[1777325460262,39.55,76924.21,0.0,0.05689,5e-05,7.18067]
[1777325466289,39.55,76924.59,0.0,0.05689,5e-05,7.18076]
[1777325473354,39.54,76926.9,0.0,0.05696,5e-05,7.18774]
[1777325480403,39.53,76926.48,0.0,0.05691,5e-05,7.18288]
[1777325486294,39.53,76927.47,0.0,0.05694,5e-05,7.18587]
[1777325494705,39.52,76926.87,0.0,0.05684,5e-05,7.17456]
[1777325500543,39.51,76926.68,0.0,0.0568,5e-05,7.17084]
[1777325512643,39.5,76927.31,0.0,0.05677,5e-05,7.16822]
[1777325517677,39.5,76926.01,0.0,0.05669,5e-05,7.15992]
[1777325522713,39.49,76926.26,0.0,0.05668,5e-05,7.15888]
[1777325526742,39.49,76936.48,0.0,0.05713,5e-05,7.20493]
[1777325531777,39.48,76938.43,0.0,0.0572,5e-05,7.21175]
[1777325536811,39.48,76937.26,0.0,0.05712,5e-05,7.20384]
[1777325542855,39.47,76930.73,0.0,0.05679,5e-05,7.17042]
[1777325547890,39.47,76924.92,0.0,0.0565,5e-05,7.14093]
[1777325552924,39.46,76932.02,0.0,0.05677,5e-05,7.16792]
[1777325557960,39.46,76935.42,0.0,0.0569,5e-05,7.18114]
[1777325564002,39.45,76944.25,0.0,0.05731,5e-05,7.22204]
[1777325569036,39.45,76945.78,0.0,0.05737,5e-05,7.22883]
[1777325574641,39.45,76946.99,0.0,0.05743,5e-05,7.23428]
[1777325581120,39.45,76947.41,0.0,0.05744,5e-05,7.2356]
[1777325586157,39.45,76946.69,0.0,0.0574,5e-05,7.23187]
[1777325595416,39.45,76946.38,0.0,0.05738,5e-05,7.22984]
[1777325601260,39.45,76946.43,0.0,0.05738,5e-05,7.22982]
[1777325606296,39.45,76947.7,0.0,0.05744,5e-05,7.2355]
[1777325611332,39.45,76946.83,0.0,0.05737,5e-05,7.22751]
[1777325617373,39.45,76945.58,0.0,0.05731,5e-05,7.22148]
[1777325623415,39.45,76947.41,0.0,0.05739,5e-05,7.22989]
[1777325628450,39.45,76948.1,0.0,0.05742,5e-05,7.23294]
[1777325633485,39.45,76949.45,0.0,0.05748,5e-05,7.23906]
[1777325641542,39.45,76950.0,0.0,0.05751,5e-05,7.24126]
[1777325651612,39.44,76951.25,0.0,0.05756,5e-05,7.24659]
[1777325656647,39.44,76953.68,0.0,0.05767,5e-05,7.25769]
[1777325661683,39.44,76955.61,0.0,0.05776,5e-05,7.26641]
[1777325666717,39.44,76956.09,0.0,0.05777,5e-05,7.26823]
[1777325671753,39.44,76959.34,0.0,0.05789,5e-05,7.27932]
[1777325681823,39.44,76956.81,0.0,0.05776,5e-05,7.26617]
[1777325686858,39.44,76953.23,0.0,0.05759,5e-05,7.24874]
[1777325696125,39.43,76952.01,0.0,0.05752,5e-05,7.24199]
[1777325701963,39.43,76948.89,0.0,0.05737,5e-05,7.22669]
[1777325706997,39.43,76942.12,0.0,0.05705,5e-05,7.19463]
[1777325712033,39.43,76942.75,0.0,0.05708,5e-05,7.19731]
[1777325717068,39.43,76942.89,0.0,0.05708,5e-05,7.19769]
[1777325722522,39.43,76946.12,0.0,0.05723,5e-05,7.21262]
[1777325727606,39.43,76950.32,0.0,0.05742,5e-05,7.23192]
[1777325732662,39.43,76949.63,0.0,0.05736,5e-05,7.22452]
[1777325739222,39.43,76949.18,0.0,0.05733,5e-05,7.22163]
[1777325744256,39.43,76949.36,0.0,0.05733,5e-05,7.22195]
[1777325752314,39.42,76949.76,0.0,0.05734,5e-05,7.22288]
[1777325759362,39.42,76948.36,0.0,0.05727,5e-05,7.21546]
[1777325765405,39.42,76947.61,0.0,0.05723,5e-05,7.21122]
[1777325770440,39.42,76947.06,0.0,0.05719,5e-05,7.20803]
[1777325772936,39.42,76947.4,0.0,0.05721,5e-05,7.2095]
[1777325772995,39.42,76947.08,0.0,0.05719,5e-05,7.20775]
[1777325778496,39.42,76952.53,0.0,0.05744,5e-05,7.23242]
[1777325783530,39.41,76952.0,0.0,0.0574,5e-05,7.229]
[1777325788570,39.41,76952.33,0.0,0.05742,5e-05,7.23051]
[1777325793602,39.42,76953.62,0.0,0.05746,5e-05,7.23374]
[1777325798638,39.41,76952.34,0.0,0.05739,5e-05,7.2266]
[1777325803673,39.41,76961.74,0.0,0.05781,5e-05,7.26951]
[1777325808708,39.41,76960.13,0.0,0.05775,5e-05,7.26273]
[1777325813743,39.41,76958.75,0.0,0.05768,5e-05,7.25602]
[1777325823813,39.41,76954.5,0.0,0.05745,5e-05,7.23285]
[1777325829857,39.4,76952.85,0.0,0.05735,5e-05,7.22328]
[1777325834892,39.4,76953.96,0.0,0.05739,5e-05,7.22697]
[1777325842947,39.39,76951.47,0.0,0.05725,5e-05,7.21285]
[1777325847982,39.39,76948.75,0.0,0.05711,5e-05,7.19863]
[1777325853018,39.39,76948.19,0.0,0.05704,5e-05,7.19091]
[1777325855168,39.39,76948.59,0.0,0.05705,5e-05,7.19221]
[1777325856158,39.38,76948.39,0.0,0.05704,5e-05,7.19099]
[1777325857066,39.38,76948.39,0.0,0.05704,5e-05,7.19099]
[1777325857149,39.38,76931.34,0.0,0.05625,5e-05,7.11106]
[1777325857819,39.38,76931.34,0.0,0.05625,5e-05,7.11106]
[1777325858053,39.38,76931.34,0.0,0.05625,5e-05,7.11089]
[1777325859393,39.38,76934.42,0.0,0.05639,5e-05,7.12508]
[1777325860709,39.38,76932.19,0.0,0.05629,5e-05,7.11451]
[1777325861074,39.38,76926.05,0.0,0.05601,5e-05,7.08579]
[1777325866110,39.38,76920.62,0.0,0.05576,5e-05,7.06025]
[1777325871144,39.38,76919.51,0.0,0.0557,5e-05,7.0549]
[1777325875558,39.38,76919.43,0.0,0.0557,5e-05,7.05448]
[1777325875659,39.38,76920.69,0.0,0.05576,5e-05,7.06024]
[1777325877308,39.38,76920.69,0.0,0.05576,5e-05,7.06024]
[1777325878164,39.38,76920.69,0.0,0.05576,5e-05,7.06024]
[1777325877650,39.38,76923.19,0.0,0.05587,5e-05,7.07177]
[1777325878265,39.38,76923.19,0.0,0.05587,5e-05,7.07177]
[1777325880536,39.38,76923.19,0.0,0.05587,5e-05,7.07177]
[1777325880928,39.38,76923.19,0.0,0.05587,5e-05,7.07177]
[1777325881188,39.38,76923.07,0.0,0.05586,5e-05,7.07109]
[1777325881579,39.38,76923.07,0.0,0.05586,5e-05,7.07109]
[1777325885919,39.38,76916.97,0.0,0.05558,5e-05,7.04279]
[1777325887868,39.38,76918.07,0.0,0.05563,5e-05,7.04788]
[1777325887953,39.38,76918.57,0.0,0.05566,5e-05,7.05018]
[1777325893299,39.38,76916.65,0.0,0.05557,5e-05,7.04127]
[1777325898334,39.38,76917.12,0.0,0.05559,5e-05,7.04346]
[1777325903369,39.38,76917.2,0.0,0.05559,5e-05,7.04384]
[1777325908404,39.38,76916.86,0.0,0.05558,5e-05,7.04229]
[1777325913891,39.38,76917.29,0.0,0.05557,5e-05,7.04072]
[1777325920155,39.38,76914.27,0.0,0.05544,5e-05,7.0269]
[1777325920167,39.38,76914.27,0.0,0.05544,5e-05,7.0269]
[1777325920242,39.38,76912.06,0.0,0.05534,5e-05,7.01678]
[1777325927740,39.38,76912.19,0.0,0.05535,5e-05,7.01776]
[1777325932313,39.38,76911.39,0.0,0.05531,5e-05,7.01422]
[1777325937820,39.38,76907.69,0.0,0.05515,5e-05,6.99756]
[1777325938965,39.38,76907.69,0.0,0.05515,5e-05,6.99756]
[1777325944686,39.38,76907.79,0.0,0.05516,5e-05,6.99815]
[1777325951706,39.39,76906.84,0.0,0.05512,5e-05,6.99447]
[1777325957960,39.39,76906.73,0.0,0.05515,5e-05,6.9975]
[1777325964799,39.4,76906.48,0.0,0.05518,5e-05,6.99986]
[1777325970841,39.4,76906.35,0.0,0.05518,5e-05,6.99994]
[1777325978100,39.4,76906.38,0.0,0.05515,5e-05,6.99681]
[1777325986432,39.4,76905.97,0.0,0.05514,5e-05,6.99516]
[1777325992996,39.41,76906.03,0.0,0.05516,5e-05,6.99693]
[1777325997197,39.41,76905.88,0.0,0.05515,5e-05,6.99642]
[1777326001511,39.41,76905.85,0.0,0.05515,5e-05,6.9966]
[1777326002322,39.41,76909.9,0.0,0.05534,5e-05,7.01535]
[1777326004382,39.41,76916.83,0.0,0.05565,5e-05,7.04749]
[1777326005080,39.41,76916.83,0.0,0.05565,5e-05,7.04749]
[1777326005578,39.41,76916.83,0.0,0.05565,5e-05,7.04749]
[1777326006087,39.41,76920.7,0.0,0.05583,5e-05,7.06541]
[1777326006326,39.41,76920.7,0.0,0.05583,5e-05,7.06541]
[1777326007094,39.41,76923.43,0.0,0.05595,5e-05,7.07805]
[1777326012131,39.41,76928.5,0.0,0.05618,5e-05,7.10134]
[1777326014537,39.41,76928.5,0.0,0.05618,5e-05,7.10134]
[1777326014639,39.41,76928.86,0.0,0.0562,5e-05,7.10289]
[1777326015503,39.41,76928.86,0.0,0.0562,5e-05,7.10289]
[1777326016299,39.41,76928.86,0.0,0.0562,5e-05,7.10289]
[1777326015605,39.41,76928.86,0.0,0.05619,5e-05,7.10282]
[1777326017171,39.41,76930.58,0.0,0.05627,5e-05,7.1107]
[1777326022206,39.41,76932.22,0.0,0.05634,5e-05,7.11805]
[1777326024606,39.41,76933.79,0.0,0.05642,5e-05,7.12524]
[1777326029257,39.41,76934.96,0.0,0.05647,5e-05,7.13037]
[1777326034291,39.4,76938.7,0.0,0.05661,5e-05,7.14382]
[1777326039325,39.4,76941.43,0.0,0.05673,5e-05,7.15614]
[1777326044604,39.4,76941.57,0.0,0.05673,5e-05,7.15644]
[1777326048624,39.4,76932.98,0.0,0.05634,5e-05,7.11617]
[1777326048706,39.4,76932.76,0.0,0.05632,5e-05,7.11512]
[1777326053101,39.4,76934.11,0.0,0.05639,5e-05,7.12133]
[1777326053149,39.4,76931.89,0.0,0.05628,5e-05,7.11066]
[1777326053467,39.4,76931.89,0.0,0.05628,5e-05,7.11066]
[1777326053476,39.4,76931.89,0.0,0.05628,5e-05,7.11066]
[1777326053503,39.4,76931.04,0.0,0.05624,5e-05,7.10671]
[1777326058671,39.4,76930.76,0.0,0.05623,5e-05,7.10536]
[1777326063657,39.4,76934.5,0.0,0.0564,5e-05,7.12286]
[1777326063702,39.4,76937.52,0.0,0.05654,5e-05,7.13696]
[1777326064536,39.4,76937.52,0.0,0.05654,5e-05,7.13696]
[1777326065540,39.4,76939.6,0.0,0.05664,5e-05,7.14671]
[1777326066361,39.4,76939.62,0.0,0.05664,5e-05,7.14677]
[1777326066444,39.4,76939.62,0.0,0.05664,5e-05,7.14677]
[1777326066515,39.4,76939.62,0.0,0.05664,5e-05,7.14677]
[1777326071549,39.4,76938.66,0.0,0.05659,5e-05,7.14214]
[1777326076584,39.4,76938.57,0.0,0.05659,5e-05,7.14155]
[1777326081622,39.4,76938.6,0.0,0.05657,5e-05,7.14001]
[1777326088635,39.4,76939.17,0.0,0.05659,5e-05,7.14183]
[1777326094711,39.39,76937.48,0.0,0.05648,5e-05,7.13004]
[1777326099747,39.39,76936.33,0.0,0.05643,5e-05,7.12458]
[1777326101922,39.39,76936.67,0.0,0.05644,5e-05,7.12615]
[1777326102023,39.39,76936.53,0.0,0.05644,5e-05,7.12546]
[1777326109022,39.39,76935.01,0.0,0.05636,5e-05,7.11823]
[1777326114850,39.39,76932.03,0.0,0.05623,5e-05,7.1043]
[1777326119317,39.39,76932.03,0.0,0.05623,5e-05,7.1043]
[1777326119348,39.39,76931.88,0.0,0.05622,5e-05,7.10357]
[1777326121066,39.39,76931.88,0.0,0.05622,5e-05,7.10357]
[1777326121165,39.39,76921.31,0.0,0.05574,5e-05,7.05454]
[1777326121898,39.39,76921.31,0.0,0.05574,5e-05,7.05454]
[1777326127944,39.4,76918.87,0.0,0.05563,5e-05,7.04379]
[1777326133987,39.4,76921.07,0.0,0.05574,5e-05,7.05432]
[1777326139232,39.4,76921.73,0.0,0.05577,5e-05,7.05775]
[1777326149302,39.4,76922.19,0.0,0.0558,5e-05,7.06053]
[1777326155135,39.4,76923.01,0.0,0.05581,5e-05,7.06107]
[1777326160170,39.4,76923.05,0.0,0.05582,5e-05,7.06154]
[1777326165206,39.4,76930.08,0.0,0.05614,5e-05,7.09449]
[1777326166859,39.4,76933.73,0.0,0.05631,5e-05,7.11148]
[1777326167979,39.4,76934.17,0.0,0.05633,5e-05,7.11351]
[1777326169495,39.4,76935.47,0.0,0.05639,5e-05,7.11954]
[1777326170819,39.4,76935.69,0.0,0.0564,5e-05,7.12055]
[1777326172254,39.4,76935.69,0.0,0.0564,5e-05,7.1205]
[1777326174346,39.4,76937.67,0.0,0.05649,5e-05,7.12971]
[1777326174351,39.4,76937.67,0.0,0.05649,5e-05,7.12971]
[1777326174361,39.4,76937.67,0.0,0.05649,5e-05,7.12971]
[1777326174379,39.4,76937.67,0.0,0.05649,5e-05,7.12971]
[1777326174373,39.4,76939.26,0.0,0.05656,5e-05,7.13709]
[1777326175275,39.4,76939.26,0.0,0.05656,5e-05,7.13705]
[1777326180311,39.4,76944.8,0.0,0.05681,5e-05,7.16257]
[1777326187360,39.4,76939.23,0.0,0.05655,5e-05,7.13613]
[1777326189683,39.4,76937.49,0.0,0.05647,5e-05,7.12792]
[1777326189695,39.4,76937.49,0.0,0.05647,5e-05,7.12792]
[1777326190381,39.4,76937.04,0.0,0.05645,5e-05,7.12577]
[1777326190985,39.4,76937.04,0.0,0.05645,5e-05,7.12577]
[1777326191388,39.4,76931.64,0.0,0.0562,5e-05,7.10058]
[1777326191835,39.4,76931.64,0.0,0.0562,5e-05,7.10058]
[1777326192395,39.4,76928.69,0.0,0.05607,5e-05,7.08686]
[1777326197430,39.4,76927.89,0.0,0.05603,5e-05,7.08322]
[1777326202465,39.4,76923.18,0.0,0.05582,5e-05,7.06148]
[1777326207500,39.4,76918.34,0.0,0.0556,5e-05,7.03939]
[1777326212539,39.4,76914.18,0.0,0.05539,5e-05,7.01688]
[1777326219424,39.4,76914.14,0.0,0.05539,5e-05,7.01704]
[1777326225631,39.4,76910.99,0.0,0.05526,5e-05,7.00333]
[1777326229404,39.4,76910.57,0.0,0.05524,5e-05,7.0016]
[1777326230933,39.4,76901.07,0.0,0.05481,4e-05,6.95823]
[1777326230937,39.4,76900.74,0.0,0.0548,4e-05,6.95671]
[1777326231913,39.4,76900.74,0.0,0.0548,4e-05,6.95671]
[1777326233388,39.4,76894.93,0.0,0.05454,4e-05,6.93022]
[1777326233459,39.4,76893.87,0.0,0.05449,4e-05,6.92466]
[1777326234000,39.4,76880.2,0.0,0.05388,4e-05,6.8622]
[1777326238726,39.4,76867.55,0.0,0.05331,4e-05,6.80364]
[1777326243760,39.4,76862.93,0.0,0.0531,4e-05,6.78207]
[1777326248795,39.4,76867.29,0.0,0.05329,4e-05,6.80124]
[1777326249656,39.4,76867.29,0.0,0.05329,4e-05,6.80124]
[1777326250007,39.4,76878.31,0.0,0.05377,4e-05,6.85117]
[1777326252825,39.4,76891.89,0.0,0.05437,4e-05,6.91264]
[1777326257858,39.4,76895.69,0.0,0.05455,4e-05,6.9311]
[1777326262895,39.4,76893.04,0.0,0.05443,4e-05,6.91904]
[1777326267928,39.4,76891.78,0.0,0.05437,4e-05,6.91278]
[1777326272963,39.39,76891.25,0.0,0.05431,4e-05,6.90533]
[1777326277955,39.39,76889.53,0.0,0.05422,4e-05,6.89655]
[1777326281914,39.39,76876.66,0.0,0.05364,4e-05,6.83685]
[1777326287061,39.39,76880.55,0.0,0.0538,4e-05,6.85333]
[1777326292100,39.38,76881.13,0.0,0.05381,4e-05,6.85458]
[1777326297131,39.38,76881.5,0.0,0.05382,4e-05,6.85507]
[1777326302167,39.38,76878.4,0.0,0.05367,4e-05,6.83982]
[1777326307202,39.38,76868.03,0.0,0.0532,4e-05,6.79195]
[1777326312236,39.38,76865.69,0.0,0.0531,4e-05,6.78082]
[1777326317271,39.38,76864.81,0.0,0.05305,4e-05,6.77641]
[1777326322307,39.37,76865.1,0.0,0.05306,4e-05,6.77739]
[1777326327610,39.37,76862.78,0.0,0.05296,4e-05,6.7667]
[1777326333384,39.37,76860.53,0.0,0.05283,4e-05,6.75284]
[1777326339028,39.37,76860.76,0.0,0.05284,4e-05,6.75388]
[1777326344460,39.37,76859.55,0.0,0.05279,4e-05,6.74838]
[1777326349496,39.37,76855.06,0.0,0.0526,4e-05,6.72828]
[1777326354531,39.37,76859.5,0.0,0.05279,4e-05,6.74842]
[1777326359565,39.37,76861.21,0.0,0.05286,4e-05,6.75605]
[1777326364601,39.37,76859.85,0.0,0.0528,4e-05,6.74978]
[1777326369636,39.37,76857.74,0.0,0.05271,4e-05,6.74019]
[1777326375677,39.37,76856.89,0.0,0.05267,4e-05,6.73623]
[1777326380927,39.37,76855.13,0.0,0.0526,4e-05,6.7282]
[1777326386361,39.37,76847.73,0.0,0.05227,4e-05,6.69488]
[1777326392087,39.37,76844.02,0.0,0.05209,4e-05,6.67504]
[1777326398840,39.38,76846.34,0.0,0.0522,4e-05,6.68603]
[1777326403874,39.38,76846.28,0.0,0.0522,4e-05,6.68613]
[1777326408909,39.38,76840.9,0.0,0.05197,4e-05,6.66247]
[1777326413944,39.38,76839.65,0.0,0.05193,4e-05,6.65836]
[1777326418979,39.38,76840.21,0.0,0.05196,4e-05,6.66138]
[1777326426028,39.38,76838.89,0.0,0.05191,4e-05,6.65619]
[1777326431279,39.38,76837.32,0.0,0.05185,4e-05,6.64966]
[1777326437106,39.39,76835.34,0.0,0.05177,4e-05,6.64136]
[1777326442141,39.39,76834.38,0.0,0.05173,4e-05,6.63753]
[1777326447176,39.39,76832.71,0.0,0.05166,4e-05,6.63052]
[1777326452211,39.39,76827.54,0.0,0.05142,4e-05,6.60448]
[1777326458253,39.39,76825.61,0.0,0.05135,4e-05,6.59671]
[1777326463334,39.39,76823.57,0.0,0.05127,4e-05,6.58824]
[1777326469334,39.39,76817.93,0.0,0.05104,4e-05,6.56471]
[1777326475525,39.4,76818.8,0.0,0.05109,4e-05,6.56939]
[1777326481108,39.4,76820.67,0.0,0.05118,4e-05,6.57908]
[1777326490480,39.4,76826.12,0.0,0.05143,4e-05,6.60498]
[1777326501770,39.41,76826.74,0.0,0.05147,4e-05,6.60938]
[1777326507344,39.41,76826.78,0.0,0.05148,4e-05,6.61028]
[1777326508513,39.41,76827.6,0.0,0.05152,4e-05,6.61407]
[1777326510533,39.41,76834.82,0.0,0.05183,4e-05,6.64653]
[1777326515655,39.41,76839.02,0.0,0.05199,4e-05,6.66228]
[1777326518629,39.41,76839.63,0.0,0.05202,4e-05,6.66516]
[1777326523710,39.41,76845.81,0.0,0.05229,4e-05,6.69319]
[1777326528746,39.41,76847.09,0.0,0.05234,4e-05,6.69907]
[1777326532755,39.41,76854.27,0.0,0.05266,4e-05,6.73136]
[1777326532845,39.41,76858.0,0.0,0.05282,4e-05,6.74814]
[1777326538835,39.41,76857.64,0.0,0.0528,4e-05,6.74622]
[1777326539823,39.41,76857.75,0.0,0.0528,4e-05,6.74659]
[1777326541043,39.41,76857.75,0.0,0.0528,4e-05,6.74659]
[1777326541837,39.41,76858.69,0.0,0.05284,4e-05,6.75068]
[1777326546872,39.41,76862.6,0.0,0.05301,4e-05,6.76784]
[1777326552119,39.41,76871.46,0.0,0.05339,4e-05,6.80743]
[1777326558955,39.41,76871.94,0.0,0.05341,4e-05,6.80915]
[1777326569025,39.41,76871.56,0.0,0.05339,4e-05,6.80731]
[1777326574060,39.41,76870.1,0.0,0.05329,4e-05,6.79652]
[1777326579095,39.4,76867.5,0.0,0.05318,4e-05,6.7842]
[1777326584131,39.4,76865.17,0.0,0.05307,4e-05,6.77314]
[1777326587152,39.4,76879.41,0.0,0.05369,4e-05,6.83741]
[1777326592405,39.41,76890.64,0.0,0.05421,4e-05,6.89066]
[1777326598230,39.42,76891.67,0.0,0.0543,4e-05,6.89978]
[1777326604272,39.43,76890.55,0.0,0.05429,4e-05,6.89891]
[1777326609307,39.43,76891.92,0.0,0.05439,4e-05,6.90865]
[1777326615348,39.44,76898.06,0.0,0.0547,4e-05,6.94091]
[1777326620385,39.45,76901.33,0.0,0.05487,4e-05,6.95791]
[1777326626429,39.45,76906.08,0.0,0.0551,5e-05,6.98099]
[1777326631464,39.46,76908.94,0.0,0.05524,5e-05,6.99414]
[1777326634742,39.46,76909.61,0.0,0.05527,5e-05,6.9979]
[1777326640528,39.47,76912.25,0.0,0.05545,5e-05,7.01549]
[1777326646570,39.48,76912.53,0.0,0.0555,5e-05,7.0208]
[1777326652827,39.49,76916.52,0.0,0.05572,5e-05,7.04317]
[1777326656399,39.49,76916.88,0.0,0.05576,5e-05,7.04678]
[1777326656873,39.49,76929.95,0.0,0.05635,5e-05,7.10736]
[1777326660672,39.5,76941.67,0.0,0.05691,5e-05,7.16428]
[1777326665706,39.5,76950.1,0.0,0.05733,5e-05,7.20627]
[1777326670528,39.51,76949.16,0.0,0.0573,5e-05,7.20309]
[1777326672151,39.51,76946.83,0.0,0.0572,5e-05,7.19342]
[1777326672354,39.51,76946.83,0.0,0.0572,5e-05,7.19342]
[1777326672972,39.51,76941.81,0.0,0.05698,5e-05,7.17036]
[1777326675776,39.51,76929.87,0.0,0.05643,5e-05,7.11513]
[1777326676387,39.51,76929.87,0.0,0.05643,5e-05,7.11513]
[1777326681818,39.51,76922.46,0.0,0.05609,5e-05,7.08107]
[1777326686853,39.51,76919.2,0.0,0.05595,5e-05,7.06633]
[1777326691888,39.51,76916.13,0.0,0.05579,5e-05,7.04891]
[1777326696923,39.51,76914.88,0.0,0.05574,5e-05,7.04356]
[1777326701959,39.51,76905.56,0.0,0.05532,5e-05,7.00117]
[1777326706996,39.52,76904.83,0.0,0.05529,5e-05,6.99855]
[1777326713255,39.52,76905.84,0.0,0.05535,5e-05,7.00396]
[1777326719080,39.52,76905.78,0.0,0.05535,5e-05,7.00436]
[1777326724116,39.52,76905.71,0.0,0.05535,5e-05,7.00456]
[1777326730155,39.52,76906.12,0.0,0.05538,5e-05,7.00704]
[1777326736198,39.52,76906.17,0.0,0.05539,5e-05,7.00783]
[1777326741506,39.52,76906.46,0.0,0.0554,5e-05,7.00943]
[1777326752309,39.53,76906.03,0.0,0.05537,5e-05,7.00497]
[1777326753360,39.53,76906.03,0.0,0.05537,5e-05,7.00497]
[1777326754777,39.53,76905.38,0.0,0.05534,5e-05,7.00206]
[1777326755744,39.53,76905.67,0.0,0.05535,5e-05,7.00356]
[1777326756548,39.53,76905.17,0.0,0.05533,5e-05,7.00134]
[1777326757392,39.53,76904.85,0.0,0.05532,5e-05,6.99987]
[1777326761377,39.53,76904.74,0.0,0.05531,5e-05,6.99961]
[1777326764049,39.53,76907.14,0.0,0.05542,5e-05,7.01084]
[1777326769430,39.53,76920.16,0.0,0.05602,5e-05,7.07098]
[1777326770555,39.53,76920.16,0.0,0.05602,5e-05,7.07098]
[1777326770655,39.53,76927.45,0.0,0.05635,5e-05,7.10472]
[1777326771564,39.53,76927.45,0.0,0.05635,5e-05,7.10472]
[1777326771665,39.53,76931.44,0.0,0.05653,5e-05,7.1232]
[1777326772606,39.53,76931.44,0.0,0.05653,5e-05,7.1232]
[1777326772707,39.53,76931.44,0.0,0.05653,5e-05,7.12313]
[1777326773343,39.53,76931.44,0.0,0.05653,5e-05,7.12313]
[1777326773675,39.53,76932.79,0.0,0.05659,5e-05,7.12934]
[1777326779500,39.53,76931.67,0.0,0.05654,5e-05,7.12395]
[1777326784533,39.53,76931.66,0.0,0.05654,5e-05,7.12386]
[1777326790579,39.53,76930.02,0.0,0.05646,5e-05,7.11622]
[1777326795553,39.53,76929.47,0.0,0.05644,5e-05,7.11365]
[1777326795748,39.53,76929.47,0.0,0.05644,5e-05,7.11365]
[1777326796664,39.53,76900.35,0.0,0.05511,5e-05,6.97911]
[1777326799744,39.53,76894.58,0.0,0.05485,4e-05,6.9523]
[1777326803679,39.52,76892.27,0.0,0.05473,4e-05,6.94048]
[1777326803993,39.52,76891.56,0.0,0.0547,4e-05,6.9366]
[1777326809709,39.52,76891.49,0.0,0.05468,4e-05,6.93527]
[1777326814743,39.52,76892.14,0.0,0.0547,4e-05,6.93599]
[1777326819779,39.52,76885.24,0.0,0.05439,4e-05,6.90393]
[1777326824814,39.52,76879.97,0.0,0.05414,4e-05,6.87857]
[1777326829849,39.52,76878.86,0.0,0.05408,4e-05,6.87224]
[1777326831968,39.51,76878.44,0.0,0.05406,4e-05,6.87008]
[1777326837905,39.51,76868.05,0.0,0.05358,4e-05,6.82149]
[1777326843946,39.51,76867.81,0.0,0.05356,4e-05,6.8194]
[1777326848982,39.51,76860.99,0.0,0.05326,4e-05,6.78784]
[1777326855027,39.51,76859.66,0.0,0.05319,4e-05,6.78122]
[1777326860083,39.51,76856.59,0.0,0.05305,4e-05,6.76691]
[1777326865094,39.5,76851.93,0.0,0.05285,4e-05,6.74558]
[1777326870128,39.5,76851.62,0.0,0.05283,4e-05,6.74393]
[1777326875166,39.5,76847.81,0.0,0.05264,4e-05,6.72306]
[1777326880199,39.5,76852.5,0.0,0.05284,4e-05,6.74395]
[1777326885235,39.5,76850.03,0.0,0.05273,4e-05,6.73257]
[1777326890268,39.5,76833.92,0.0,0.05203,4e-05,6.66018]
[1777326895304,39.5,76826.48,0.0,0.05171,4e-05,6.62742]
[1777326900338,39.5,76821.69,0.0,0.05151,4e-05,6.60658]
[1777326905375,39.51,76825.64,0.0,0.05169,4e-05,6.62469]
[1777326910408,39.51,76828.08,0.0,0.0518,4e-05,6.63606]
[1777326916688,39.51,76829.99,0.0,0.05188,4e-05,6.64496]
[1777326921764,39.51,76828.51,0.0,0.05182,4e-05,6.63893]
[1777326927528,39.51,76828.01,0.0,0.05181,4e-05,6.63756]
[1777326932565,39.51,76827.47,0.0,0.05177,4e-05,6.6322]
[1777326938605,39.51,76826.99,0.0,0.05176,4e-05,6.63081]
[1777326943640,39.51,76828.39,0.0,0.05182,4e-05,6.63762]
[1777326948675,39.52,76828.79,0.0,0.05184,4e-05,6.63994]
[1777326953709,39.52,76831.19,0.0,0.05195,4e-05,6.65116]
[1777326958745,39.52,76832.81,0.0,0.05203,4e-05,6.65891]
[1777326963779,39.52,76835.14,0.0,0.05213,4e-05,6.66981]
[1777326969822,39.52,76836.21,0.0,0.05218,4e-05,6.67514]
[1777326975099,39.52,76834.38,0.0,0.05211,4e-05,6.66758]
[1777326980899,39.52,76832.15,0.0,0.05202,4e-05,6.65829]
[1777326986373,39.52,76832.18,0.0,0.05203,4e-05,6.65889]
[1777326991975,39.53,76829.81,0.0,0.05191,4e-05,6.64559]
[1777326993409,39.53,76826.37,0.0,0.05176,4e-05,6.63038]
[1777326994527,39.53,76826.17,0.0,0.05175,4e-05,6.62964]
[1777326995326,39.53,76826.17,0.0,0.05175,4e-05,6.62964]
[1777326995690,39.53,76818.82,0.0,0.05144,4e-05,6.59711]
[1777326996005,39.53,76818.82,0.0,0.05144,4e-05,6.59729]
[1777327001039,39.53,76813.42,0.0,0.05122,4e-05,6.57441]
[1777327006074,39.53,76808.72,0.0,0.05104,4e-05,6.55484]
[1777327011114,39.54,76798.8,0.0,0.05063,4e-05,6.5122]
[1777327013125,39.54,76785.99,0.0,0.0501,4e-05,6.45695]
[1777327015946,39.54,76783.95,0.0,0.05002,4e-05,6.44885]
[1777327016145,39.54,76781.21,0.0,0.04991,4e-05,6.43729]
[1777327021181,39.54,76787.76,0.0,0.05021,4e-05,6.46804]
[1777327026215,39.55,76788.65,0.0,0.05026,4e-05,6.47388]
[1777327032266,39.55,76788.26,0.0,0.05027,4e-05,6.47445]
[1777327037301,39.56,76788.77,0.0,0.05031,4e-05,6.47856]
[1777327042336,39.56,76789.35,0.0,0.05035,4e-05,6.48292]
[1777327044562,39.56,76788.99,0.0,0.05034,4e-05,6.48207]
[1777327045357,39.56,76789.0,0.0,0.05035,4e-05,6.48247]
[1777327045507,39.56,76789.0,0.0,0.05035,4e-05,6.48247]
[1777327046364,39.57,76788.73,0.0,0.05034,4e-05,6.48165]
[1777327052409,39.57,76788.67,0.0,0.05033,4e-05,6.48005]
[1777327065733,39.58,76789.19,0.0,0.0504,4e-05,6.48693]
[1777327071544,39.59,76789.16,0.0,0.05042,4e-05,6.48886]
[1777327077421,39.59,76789.15,0.0,0.05043,4e-05,6.49017]
[1777327077585,39.59,76789.28,0.0,0.05044,4e-05,6.49142]
[1777327078926,39.59,76789.28,0.0,0.05044,4e-05,6.49142]
[1777327084635,39.59,76801.46,0.0,0.05097,4e-05,6.54696]
[1777327090678,39.6,76801.99,0.0,0.05101,4e-05,6.55082]
[1777327095946,39.6,76801.69,0.0,0.05101,4e-05,6.55078]
[1777327101754,39.6,76801.62,0.0,0.05102,4e-05,6.552]
[1777327106909,39.61,76801.59,0.0,0.05103,4e-05,6.55314]
[1777327111917,39.61,76801.62,0.0,0.05105,4e-05,6.55427]
[1777327117682,39.61,76802.05,0.0,0.05105,4e-05,6.55412]
[1777327123911,39.62,76800.06,0.0,0.05099,4e-05,6.54704]
[1777327129181,39.62,76800.15,0.0,0.051,4e-05,6.54839]
[1777327132976,39.62,76800.36,0.0,0.05102,4e-05,6.55024]
[1777327133029,39.62,76800.36,0.0,0.05102,4e-05,6.55024]
[1777327133128,39.62,76798.83,0.0,0.05096,4e-05,6.54395]
[1777327133691,39.62,76798.83,0.0,0.05096,4e-05,6.54395]
[1777327133983,39.62,76798.83,0.0,0.05096,4e-05,6.54395]
[1777327140029,39.62,76792.06,0.0,0.05069,4e-05,6.51577]
[1777327145065,39.63,76791.53,0.0,0.05068,4e-05,6.51509]
[1777327150099,39.63,76791.54,0.0,0.05069,4e-05,6.51648]
[1777327156365,39.63,76791.84,0.0,0.05072,4e-05,6.51942]
[1777327162064,39.64,76791.12,0.0,0.0507,4e-05,6.51757]
[1777327162165,39.64,76790.78,0.0,0.05069,4e-05,6.51634]
[1777327162873,39.64,76790.78,0.0,0.05069,4e-05,6.51634]
[1777327164199,39.64,76790.78,0.0,0.0507,4e-05,6.51687]
[1777327169235,39.64,76790.68,0.0,0.05071,4e-05,6.51774]
[1777327172305,39.64,76790.56,0.0,0.05068,4e-05,6.51423]
[1777327172360,39.64,76788.59,0.0,0.0506,4e-05,6.50584]
[1777327173454,39.64,76777.54,0.0,0.05014,4e-05,6.45771]
[1777327179306,39.65,76772.81,0.0,0.04996,4e-05,6.43919]
[1777327184341,39.65,76771.24,0.0,0.04992,4e-05,6.43421]
[1777327189377,39.66,76767.82,0.0,0.04979,4e-05,6.42126]
[1777327194411,39.66,76767.76,0.0,0.04981,4e-05,6.423]
[1777327199445,39.67,76768.88,0.0,0.04988,4e-05,6.42982]
[1777327200864,39.67,76768.88,0.0,0.04988,4e-05,6.43021]
[1777327201327,39.67,76768.88,0.0,0.04988,4e-05,6.43021]
[1777327201474,39.67,76769.46,0.0,0.0499,4e-05,6.43273]
[1777327201682,39.67,76769.46,0.0,0.0499,4e-05,6.43273]
[1777327202289,39.67,76769.46,0.0,0.0499,4e-05,6.43273]
[1777327202481,39.67,76792.68,0.0,0.05089,4e-05,6.53537]
[1777327207515,39.67,76790.87,0.0,0.05082,4e-05,6.52847]
[1777327209529,39.67,76780.1,0.0,0.05037,4e-05,6.48182]
[1777327214564,39.68,76775.37,0.0,0.05019,4e-05,6.46281]
[1777327219601,39.68,76768.21,0.0,0.04991,4e-05,6.43301]
[1777327223624,39.68,76769.13,0.0,0.04996,4e-05,6.43855]
[1777327223632,39.68,76768.82,0.0,0.04995,4e-05,6.43757]
[1777327225644,39.69,76745.04,0.0,0.04898,4e-05,6.33546]
[1777327229161,39.69,76748.88,0.0,0.04915,4e-05,6.35366]
[1777327229671,39.69,76751.8,0.0,0.04927,4e-05,6.36628]
[1777327230249,39.69,76751.8,0.0,0.04927,4e-05,6.36628]
[1777327230679,39.69,76785.56,0.0,0.05068,4e-05,6.51387]
[1777327231479,39.69,76803.32,0.0,0.05141,4e-05,6.5893]
[1777327234142,39.69,76805.52,0.0,0.05151,4e-05,6.59928]
[1777327234338,39.69,76803.48,0.0,0.05143,4e-05,6.59039]
[1777327235624,39.69,76803.48,0.0,0.05143,4e-05,6.59039]
[1777327236492,39.69,76803.48,0.0,0.05143,4e-05,6.59053]
[1777327237903,39.69,76802.86,0.0,0.0514,4e-05,6.58809]
[1777327238407,39.69,76802.86,0.0,0.0514,4e-05,6.58809]
[1777327241481,39.7,76804.27,0.0,0.05147,4e-05,6.59478]
[1777327241545,39.7,76804.28,0.0,0.05147,4e-05,6.59498]
[1777327242724,39.7,76804.28,0.0,0.05147,4e-05,6.59513]
[1777327248809,39.7,76801.42,0.0,0.05136,4e-05,6.58367]
[1777327249844,39.7,76801.42,0.0,0.05136,4e-05,6.58367]
[1777327250684,39.7,76794.47,0.0,0.05107,4e-05,6.55321]
[1777327251831,39.7,76766.93,0.0,0.04992,4e-05,6.43325]
[1777327253274,39.7,76766.93,0.0,0.04992,4e-05,6.43325]
[1777327253574,39.7,76766.29,0.0,0.0499,4e-05,6.43089]
[1777327258879,39.71,76766.65,0.0,0.04994,4e-05,6.435]
[1777327263916,39.71,76767.55,0.0,0.04999,4e-05,6.44092]
[1777327265186,39.71,76767.55,0.0,0.04999,4e-05,6.44092]
[1777327265264,39.71,76771.36,0.0,0.05016,4e-05,6.45791]
[1777327267148,39.71,76782.19,0.0,0.05062,4e-05,6.50597]
[1777327272977,39.72,76785.33,0.0,0.05076,4e-05,6.52133]
[1777327275674,39.72,76793.31,0.0,0.0511,4e-05,6.5566]
[1777327275733,39.72,76793.37,0.0,0.05111,4e-05,6.55726]
[1777327276182,39.72,76793.37,0.0,0.05111,4e-05,6.55726]
[1777327277246,39.72,76794.22,0.0,0.05115,4e-05,6.561]
[1777327277342,39.72,76811.39,0.0,0.05188,4e-05,6.6371]
[1777327279797,39.72,76806.19,0.0,0.05166,4e-05,6.6142]
[1777327282244,39.72,76806.95,0.0,0.05169,4e-05,6.61777]
[1777327289093,39.72,76809.01,0.0,0.05179,4e-05,6.62767]
[1777327294127,39.72,76811.68,0.0,0.05188,4e-05,6.63654]
[1777327299163,39.72,76817.95,0.0,0.05215,4e-05,6.66484]
[1777327304198,39.73,76818.27,0.0,0.05217,4e-05,6.66665]
[1777327309232,39.73,76818.99,0.0,0.05221,4e-05,6.67021]
[1777327314268,39.73,76819.46,0.0,0.05223,4e-05,6.67263]
[1777327320316,39.73,76817.58,0.0,0.05215,4e-05,6.66468]
[1777327325351,39.73,76818.76,0.0,0.05221,4e-05,6.67028]
[1777327330385,39.73,76818.98,0.0,0.05222,4e-05,6.67162]
[1777327335421,39.73,76819.46,0.0,0.05224,4e-05,6.67409]
[1777327340456,39.73,76820.03,0.0,0.05227,4e-05,6.67694]
[1777327345498,39.73,76820.47,0.0,0.05229,4e-05,6.67922]
[1777327346600,39.73,76809.32,0.0,0.05182,4e-05,6.62975]
[1777327349582,39.73,76793.22,0.0,0.05114,4e-05,6.55905]
[1777327350431,39.73,76793.22,0.0,0.05114,4e-05,6.55905]
[1777327350758,39.73,76788.9,0.0,0.05096,4e-05,6.5402]
[1777327356575,39.74,76787.11,0.0,0.05087,4e-05,6.53053]
[1777327361610,39.74,76786.92,0.0,0.05088,4e-05,6.531]
[1777327366645,39.74,76780.06,0.0,0.0506,4e-05,6.50224]
[1777327371680,39.75,76777.6,0.0,0.05051,4e-05,6.49293]
[1777327376716,39.75,76776.63,0.0,0.05049,4e-05,6.4904]
[1777327381751,39.75,76771.63,0.0,0.05029,4e-05,6.4701]
[1777327386785,39.76,76770.84,0.0,0.05028,4e-05,6.46827]
[1777327391819,39.76,76770.49,0.0,0.05028,4e-05,6.46836]
[1777327395847,39.76,76781.98,0.0,0.05077,4e-05,6.51966]
[1777327400944,39.76,76787.69,0.0,0.05102,4e-05,6.54545]
[1777327406925,39.77,76783.74,0.0,0.05086,4e-05,6.52938]
[1777327411960,39.77,76774.69,0.0,0.05047,4e-05,6.48734]
[1777327416995,39.77,76778.86,0.0,0.05065,4e-05,6.5067]
[1777327422030,39.77,76779.31,0.0,0.05068,4e-05,6.50972]
[1777327428270,39.78,76779.23,0.0,0.05069,4e-05,6.51059]
[1777327434113,39.78,76777.83,0.0,0.05064,4e-05,6.50566]
[1777327439149,39.78,76776.1,0.0,0.05058,4e-05,6.49914]
[1777327441368,39.78,76776.02,0.0,0.05058,4e-05,6.499]
[1777327441650,39.78,76776.02,0.0,0.05058,4e-05,6.499]
[1777327442840,39.78,76787.79,0.0,0.05108,4e-05,6.55101]
[1777327442911,39.78,76787.79,0.0,0.05108,4e-05,6.55101]
[1777327443603,39.78,76787.79,0.0,0.05108,4e-05,6.55101]
[1777327443666,39.78,76787.79,0.0,0.05108,4e-05,6.55101]
[1777327443902,39.78,76794.74,0.0,0.05138,4e-05,6.5818]
[1777327446198,39.78,76812.59,0.0,0.05214,4e-05,6.66074]
[1777327451233,39.78,76820.82,0.0,0.05249,4e-05,6.697]
[1777327456269,39.78,76831.78,0.0,0.05296,4e-05,6.74552]
[1777327461383,39.78,76838.19,0.0,0.05323,4e-05,6.77369]
[1777327465531,39.78,76823.68,0.0,0.0526,4e-05,6.70828]
[1777327471375,39.78,76822.42,0.0,0.05252,4e-05,6.69897]
[1777327474840,39.78,76822.03,0.0,0.0525,4e-05,6.69722]
[1777327484466,39.78,76804.77,0.0,0.05176,4e-05,6.62115]
[1777327489699,39.78,76796.66,0.0,0.05142,4e-05,6.58592]
[1777327492119,39.78,76796.38,0.0,0.05142,4e-05,6.585]
[1777327492521,39.78,76792.27,0.0,0.05124,4e-05,6.56705]
[1777327497757,39.79,76787.97,0.0,0.05107,4e-05,6.54924]
[1777327503602,39.79,76787.0,0.0,0.05104,4e-05,6.54633]
[1777327505510,39.79,76784.04,0.0,0.05092,4e-05,6.53356]
[1777327505839,39.79,76763.77,0.0,0.05008,4e-05,6.44524]
[1777327510601,39.79,76761.41,0.0,0.05,4e-05,6.43687]
[1777327510690,39.79,76761.14,0.0,0.04998,4e-05,6.4357]
[1777327515882,39.8,76766.88,0.0,0.05024,4e-05,6.46251]
[1777327521727,39.8,76757.69,0.0,0.04988,4e-05,6.42461]
[1777327525428,39.81,76754.77,0.0,0.04977,4e-05,6.41309]
[1777327525953,39.81,76749.88,0.0,0.04958,4e-05,6.39266]
[1777327526378,39.81,76749.88,0.0,0.04958,4e-05,6.39266]
[1777327526762,39.81,76749.88,0.0,0.04958,4e-05,6.39266]
[1777327528782,39.81,76759.96,0.0,0.05,4e-05,6.43715]
[1777327529785,39.81,76774.26,0.0,0.0506,4e-05,6.49979]
[1777327534820,39.81,76769.68,0.0,0.05039,4e-05,6.47736]
[1777327539858,39.81,76781.7,0.0,0.05091,4e-05,6.53129]
[1777327543613,39.82,76784.03,0.0,0.05101,4e-05,6.54198]
[1777327543882,39.82,76784.45,0.0,0.05103,4e-05,6.54383]
[1777327548180,39.82,76792.53,0.0,0.05138,4e-05,6.57995]
[1777327552665,39.82,76793.47,0.0,0.05142,4e-05,6.58452]
[1777327557985,39.82,76802.6,0.0,0.05182,4e-05,6.62531]
[1777327563064,39.82,76806.35,0.0,0.05198,4e-05,6.64209]
[1777327564028,39.82,76837.89,0.0,0.05334,4e-05,6.78274]
[1777327568063,39.82,76826.13,0.0,0.05282,4e-05,6.72934]
[1777327573094,39.82,76821.81,0.0,0.05263,4e-05,6.70959]
[1777327578130,39.82,76820.82,0.0,0.05259,4e-05,6.70493]
[1777327583164,39.82,76820.34,0.0,0.05256,4e-05,6.70248]
[1777327588198,39.81,76831.61,0.0,0.05302,4e-05,6.74966]
[1777327593237,39.81,76832.29,0.0,0.05302,4e-05,6.74864]
[1777327598272,39.81,76835.61,0.0,0.05316,4e-05,6.76305]
[1777327603572,39.81,76838.65,0.0,0.05329,4e-05,6.77628]
[1777327609349,39.8,76840.19,0.0,0.05335,4e-05,6.78246]
[1777327614384,39.8,76840.83,0.0,0.05337,4e-05,6.78482]
[1777327619419,39.8,76838.58,0.0,0.05327,4e-05,6.77434]
[1777327624458,39.8,76845.35,0.0,0.05356,4e-05,6.80435]
[1777327626684,39.8,76858.38,0.0,0.05413,4e-05,6.86279]
[1777327632514,39.8,76861.84,0.0,0.05427,4e-05,6.87714]
[1777327637549,39.8,76861.77,0.0,0.05425,4e-05,6.87564]
[1777327642584,39.79,76861.58,0.0,0.05423,4e-05,6.87352]
[1777327647619,39.79,76860.5,0.0,0.05417,4e-05,6.86739]
[1777327652654,39.79,76859.43,0.0,0.05409,4e-05,6.85774]
[1777327657690,39.78,76864.37,0.0,0.05429,4e-05,6.87882]
[1777327659836,39.78,76875.67,0.0,0.05479,4e-05,6.92955]
[1777327665746,39.78,76868.92,0.0,0.05447,4e-05,6.89733]
[1777327670781,39.78,76867.53,0.0,0.0544,4e-05,6.88935]
[1777327677034,39.77,76867.62,0.0,0.05438,4e-05,6.88781]
[1777327682865,39.77,76866.78,0.0,0.05432,4e-05,6.88212]
[1777327687901,39.76,76868.02,0.0,0.05436,4e-05,6.88618]
[1777327692935,39.76,76868.06,0.0,0.05435,4e-05,6.88475]
[1777327697973,39.76,76867.73,0.0,0.05432,4e-05,6.88162]
[1777327702990,39.75,76863.38,0.0,0.05411,4e-05,6.86064]
[1777327709048,39.75,76861.42,0.0,0.05401,4e-05,6.8497]
[1777327714083,39.75,76863.25,0.0,0.05405,4e-05,6.85297]
[1777327719117,39.74,76863.0,0.0,0.05402,4e-05,6.85042]
[1777327724154,39.74,76871.23,0.0,0.05437,4e-05,6.88625]
[1777327729188,39.73,76876.69,0.0,0.05459,4e-05,6.9088]
[1777327734223,39.73,76875.73,0.0,0.05453,4e-05,6.90241]
[1777327739258,39.73,76874.15,0.0,0.05444,4e-05,6.89319]
[1777327744507,39.72,76874.47,0.0,0.05443,4e-05,6.89251]
[1777327750335,39.72,76870.26,0.0,0.05422,4e-05,6.87082]
[1777327755369,39.71,76868.16,0.0,0.0541,4e-05,6.85924]
[1777327758850,39.71,76865.86,0.0,0.054,4e-05,6.84805]
[1777327758893,39.71,76853.33,0.0,0.05344,4e-05,6.79113]
[1777327764648,39.7,76852.41,0.0,0.05338,4e-05,6.78528]
[1777327770475,39.7,76850.69,0.0,0.05329,4e-05,6.77599]
[1777327775510,39.7,76847.47,0.0,0.05311,4e-05,6.75676]
[1777327780548,39.7,76841.22,0.0,0.05283,4e-05,6.72793]
[1777327785580,39.7,76842.21,0.0,0.05287,4e-05,6.73158]
[1777327790615,39.69,76842.98,0.0,0.05289,4e-05,6.73427]
[1777327795650,39.69,76841.76,0.0,0.05284,4e-05,6.72814]
[1777327800651,39.69,76842.77,0.0,0.05287,4e-05,6.73217]
[1777327805720,39.69,76838.45,0.0,0.05268,4e-05,6.7123]
[1777327811763,39.69,76844.03,0.0,0.05292,4e-05,6.73675]
[1777327812795,39.69,76844.03,0.0,0.05292,4e-05,6.73675]
[1777327818815,39.69,76849.7,0.0,0.05316,4e-05,6.76124]
[1777327823851,39.69,76850.55,0.0,0.05319,4e-05,6.76444]
[1777327827367,39.68,76850.44,0.0,0.05318,4e-05,6.76367]
[1777327835136,39.68,76844.76,0.0,0.0529,4e-05,6.7338]
[1777327840970,39.68,76845.89,0.0,0.05294,4e-05,6.73833]
[1777327846005,39.68,76845.64,0.0,0.05293,4e-05,6.73683]
[1777327851041,39.68,76850.58,0.0,0.05314,4e-05,6.75864]
[1777327856076,39.68,76854.9,0.0,0.05332,4e-05,6.77744]
[1777327861111,39.68,76854.54,0.0,0.0533,4e-05,6.7751]
[1777327866347,39.68,76853.52,0.0,0.05325,4e-05,6.76991]
[1777327874186,39.67,76846.82,0.0,0.05294,4e-05,6.73866]
[1777327880849,39.67,76846.62,0.0,0.05293,4e-05,6.73706]
[1777327881223,39.67,76846.62,0.0,0.05293,4e-05,6.73706]
[1777327882212,39.67,76846.65,0.0,0.05293,4e-05,6.7371]
[1777327886269,39.67,76834.2,0.0,0.05239,4e-05,6.68112]
[1777327886520,39.67,76843.55,0.0,0.05279,4e-05,6.72291]
[1777327891067,39.67,76844.28,0.0,0.05282,4e-05,6.72593]
[1777327896364,39.67,76841.18,0.0,0.05266,4e-05,6.70836]
[1777327901398,39.67,76840.99,0.0,0.05265,4e-05,6.7075]
[1777327904649,39.67,76842.98,0.0,0.05274,4e-05,6.7164]
[1777327910462,39.67,76846.51,0.0,0.05289,4e-05,6.73207]
[1777327915712,39.67,76847.05,0.0,0.05291,4e-05,6.73437]
[1777327921538,39.67,76844.34,0.0,0.05279,4e-05,6.72213]
[1777327926575,39.67,76842.19,0.0,0.0527,4e-05,6.71263]
[1777327931610,39.67,76851.48,0.0,0.05311,4e-05,6.75429]
[1777327936646,39.67,76858.83,0.0,0.05342,4e-05,6.7869]
[1777327941681,39.67,76855.42,0.0,0.05327,4e-05,6.7711]
[1777327945922,39.67,76845.06,0.0,0.05281,4e-05,6.72437]
[1777327951751,39.67,76841.52,0.0,0.05263,4e-05,6.70497]
[1777327957283,39.67,76840.88,0.0,0.05261,4e-05,6.70223]
[1777327962829,39.67,76840.04,0.0,0.05258,4e-05,6.69879]
[1777327965970,39.67,76840.23,0.0,0.05258,4e-05,6.69974]
[1777327972899,39.67,76841.82,0.0,0.05266,4e-05,6.70728]
[1777327977935,39.67,76843.03,0.0,0.05271,4e-05,6.71298]
[1777327983976,39.67,76843.62,0.0,0.05274,4e-05,6.71595]
[1777327989011,39.67,76844.8,0.0,0.0528,4e-05,6.72149]
[1777327994045,39.67,76843.65,0.0,0.05275,4e-05,6.71663]
[1777327999081,39.67,76843.14,0.0,0.05273,4e-05,6.71464]
[1777328004115,39.67,76843.79,0.0,0.05276,4e-05,6.71785]
[1777328009151,39.67,76844.25,0.0,0.05278,4e-05,6.72018]
[1777328014186,39.67,76845.53,0.0,0.05282,4e-05,6.72262]
[1777328019220,39.67,76845.5,0.0,0.05282,4e-05,6.72273]
[1777328025263,39.68,76845.79,0.0,0.05283,4e-05,6.72431]
[1777328031304,39.68,76848.25,0.0,0.05294,4e-05,6.73549]
[1777328036560,39.68,76859.51,0.0,0.05343,4e-05,6.78608]
[1777328042387,39.67,76868.53,0.0,0.05383,4e-05,6.82641]
[1777328044785,39.67,76869.59,0.0,0.05387,4e-05,6.8309]
[1777328045407,39.67,76868.28,0.0,0.05381,4e-05,6.82482]
[1777328045717,39.67,76868.28,0.0,0.05381,4e-05,6.82482]
[1777328045752,39.67,76868.28,0.0,0.05381,4e-05,6.82482]
[1777328045787,39.67,76868.32,0.0,0.05382,4e-05,6.82538]
[1777328051448,39.68,76864.6,0.0,0.05367,4e-05,6.81049]
[1777328057491,39.68,76863.26,0.0,0.05364,4e-05,6.8071]
[1777328062526,39.69,76858.09,0.0,0.05343,4e-05,6.78572]
[1777328067560,39.69,76856.04,0.0,0.05336,4e-05,6.77848]
[1777328072596,39.7,76850.9,0.0,0.05312,4e-05,6.75279]
[1777328077631,39.69,76848.22,0.0,0.053,4e-05,6.74028]
[1777328082666,39.69,76847.83,0.0,0.05298,4e-05,6.73805]
[1777328087701,39.69,76847.9,0.0,0.05297,4e-05,6.7379]
[1777328092737,39.69,76847.52,0.0,0.05295,4e-05,6.7358]
[1777328097772,39.69,76844.35,0.0,0.05281,4e-05,6.72137]
[1777328102807,39.69,76848.13,0.0,0.05298,4e-05,6.73809]
[1777328107842,39.69,76857.57,0.0,0.05339,4e-05,6.78051]
[1777328112877,39.69,76860.56,0.0,0.05354,4e-05,6.79586]
[1777328117913,39.7,76860.87,0.0,0.05357,4e-05,6.79853]
[1777328122948,39.7,76858.85,0.0,0.05347,4e-05,6.78851]
[1777328127982,39.69,76857.15,0.0,0.05338,4e-05,6.78]
[1777328132012,39.69,76845.06,0.0,0.05283,4e-05,6.72161]
[1777328136040,39.69,76834.84,0.0,0.05238,4e-05,6.67588]
[1777328142082,39.69,76837.19,0.0,0.05248,4e-05,6.68642]
[1777328147336,39.69,76839.09,0.0,0.05257,4e-05,6.69493]
[1777328154168,39.69,76840.31,0.0,0.05262,4e-05,6.70043]
[1777328159203,39.69,76839.89,0.0,0.0526,4e-05,6.69861]
[1777328164238,39.69,76845.55,0.0,0.05285,4e-05,6.72399]
[1777328169273,39.69,76846.19,0.0,0.05288,4e-05,6.72677]
[1777328174308,39.69,76847.09,0.0,0.05291,4e-05,6.73069]
[1777328179343,39.69,76843.78,0.0,0.05277,4e-05,6.71576]
[1777328185385,39.69,76845.23,0.0,0.05283,4e-05,6.72221]
[1777328190461,39.69,76846.73,0.0,0.0529,4e-05,6.72887]
[1777328196462,39.69,76846.15,0.0,0.05284,4e-05,6.7226]
[1777328202504,39.69,76846.92,0.0,0.05288,4e-05,6.72598]
[1777328207539,39.69,76847.95,0.0,0.05292,4e-05,6.73055]
[1777328213582,39.69,76847.34,0.0,0.05289,4e-05,6.72776]
[1777328219623,39.69,76847.31,0.0,0.05289,4e-05,6.7276]
[1777328224659,39.69,76847.65,0.0,0.05291,4e-05,6.72907]
[1777328229692,39.69,76848.08,0.0,0.05292,4e-05,6.73094]
[1777328234734,39.69,76852.09,0.0,0.0531,4e-05,6.74882]
[1777328237749,39.69,76862.11,0.0,0.05353,4e-05,6.79358]
[1777328242784,39.69,76861.64,0.0,0.05351,4e-05,6.79083]
[1777328248037,39.69,76864.71,0.0,0.05364,4e-05,6.80402]
[1777328253860,39.68,76862.69,0.0,0.05351,4e-05,6.79038]
[1777328258899,39.68,76858.16,0.0,0.05331,4e-05,6.76925]
[1777328263931,39.68,76856.28,0.0,0.05322,4e-05,6.76014]
[1777328268965,39.68,76852.26,0.0,0.05304,4e-05,6.74148]
[1777328274001,39.68,76851.85,0.0,0.05301,4e-05,6.73913]
[1777328279036,39.68,76854.25,0.0,0.05311,4e-05,6.74938]
[1777328284071,39.68,76853.29,0.0,0.05306,4e-05,6.74448]
[1777328289108,39.68,76852.07,0.0,0.05301,4e-05,6.73846]
[1777328294140,39.67,76851.33,0.0,0.05297,4e-05,6.73459]
[1777328299193,39.67,76857.61,0.0,0.05323,4e-05,6.76205]
[1777328304215,39.67,76850.83,0.0,0.05293,4e-05,6.73095]
[1777328309251,39.67,76850.82,0.0,0.05293,4e-05,6.73033]
[1777328314286,39.67,76850.14,0.0,0.05287,4e-05,6.72319]
[1777328320327,39.67,76849.26,0.0,0.05282,4e-05,6.71864]
[1777328325364,39.67,76850.06,0.0,0.05285,4e-05,6.72172]
[1777328330401,39.67,76849.58,0.0,0.05282,4e-05,6.71905]
[1777328335434,39.66,76849.77,0.0,0.05283,4e-05,6.7194]
[1777328340469,39.66,76851.0,0.0,0.05288,4e-05,6.72439]
[1777328345504,39.66,76855.99,0.0,0.05309,4e-05,6.74677]
[1777328350539,39.67,76862.07,0.0,0.05338,4e-05,6.77599]
[1777328355574,39.67,76864.03,0.0,0.05348,4e-05,6.78644]
[1777328360609,39.67,76862.68,0.0,0.05344,4e-05,6.78189]
[1777328364636,39.68,76850.86,0.0,0.05293,4e-05,6.73002]
[1777328369673,39.68,76848.96,0.0,0.05286,4e-05,6.72297]
[1777328374708,39.68,76845.16,0.0,0.05267,4e-05,6.70168]
[1777328380750,39.68,76843.88,0.0,0.0526,4e-05,6.69536]
[1777328385783,39.68,76844.11,0.0,0.05261,4e-05,6.69591]
[1777328391836,39.68,76845.21,0.0,0.05265,4e-05,6.70022]
[1777328393845,39.67,76832.67,0.0,0.05211,4e-05,6.64417]
[1777328398880,39.68,76829.26,0.0,0.05196,4e-05,6.62925]
[1777328399887,39.68,76829.7,0.0,0.05198,4e-05,6.63126]
[1777328403915,39.68,76833.29,0.0,0.05214,4e-05,6.64739]
[1777328409160,39.68,76835.47,0.0,0.05224,4e-05,6.65729]
[1777328414991,39.68,76837.73,0.0,0.05234,4e-05,6.66758]
[1777328420026,39.68,76839.38,0.0,0.05241,4e-05,6.67511]
[1777328425062,39.68,76840.26,0.0,0.05245,4e-05,6.67921]
[1777328430097,39.68,76841.77,0.0,0.05252,4e-05,6.68613]
[1777328435132,39.68,76842.5,0.0,0.05252,4e-05,6.68602]
[1777328440167,39.68,76843.29,0.0,0.05256,4e-05,6.68974]
[1777328445202,39.68,76844.08,0.0,0.0526,4e-05,6.69346]
[1777328450237,39.68,76844.29,0.0,0.05261,4e-05,6.69458]
[1777328455277,39.68,76844.4,0.0,0.05261,4e-05,6.69532]
[1777328460308,39.68,76844.47,0.0,0.05262,4e-05,6.6959]
[1777328465343,39.68,76845.32,0.0,0.05266,4e-05,6.69998]
[1777328470377,39.68,76846.76,0.0,0.05272,4e-05,6.70668]
[1777328475412,39.68,76848.32,0.0,0.05279,4e-05,6.71385]
[1777328480447,39.68,76853.42,0.0,0.05302,4e-05,6.73682]
[1777328486491,39.68,76854.01,0.0,0.05304,4e-05,6.73936]
[1777328491527,39.68,76852.39,0.0,0.05294,4e-05,6.72845]
[1777328496561,39.68,76851.63,0.0,0.05291,4e-05,6.72503]
[1777328501596,39.68,76851.74,0.0,0.05292,4e-05,6.72552]
[1777328509861,39.68,76852.25,0.0,0.05294,4e-05,6.72773]
[1777328514687,39.68,76863.66,0.0,0.05344,4e-05,6.77898]
[1777328519931,39.68,76860.13,0.0,0.05328,4e-05,6.76264]
[1777328525763,39.68,76858.41,0.0,0.0532,4e-05,6.75442]
[1777328530799,39.68,76857.06,0.0,0.05313,4e-05,6.74796]
[1777328536841,39.68,76858.0,0.0,0.05317,4e-05,6.75164]
[1777328546911,39.68,76856.22,0.0,0.05308,4e-05,6.74267]
[1777328554967,39.67,76854.96,0.0,0.05299,4e-05,6.73258]
[1777328561010,39.67,76855.37,0.0,0.053,4e-05,6.73382]
[1777328566045,39.67,76854.58,0.0,0.05297,4e-05,6.72976]
[1777328571079,39.67,76854.4,0.0,0.05295,4e-05,6.72843]
[1777328576114,39.67,76853.27,0.0,0.0529,4e-05,6.72284]
[1777328580143,39.67,76843.24,0.0,0.05246,4e-05,6.6776]
[1777328585178,39.67,76838.89,0.0,0.05227,4e-05,6.65823]
[1777328590426,39.67,76840.97,0.0,0.05236,4e-05,6.66757]
[1777328596254,39.67,76842.62,0.0,0.05243,4e-05,6.67502]
[1777328601290,39.67,76843.62,0.0,0.05248,4e-05,6.67955]
[1777328606324,39.67,76848.33,0.0,0.05268,4e-05,6.7006]
[1777328614485,39.67,76849.33,0.0,0.05272,4e-05,6.70501]
[1777328620636,39.67,76849.89,0.0,0.05272,4e-05,6.70381]
[1777328626465,39.67,76851.46,0.0,0.05279,4e-05,6.71073]
[1777328631500,39.67,76852.52,0.0,0.05283,4e-05,6.71534]
[1777328636536,39.67,76855.2,0.0,0.05295,4e-05,6.72716]
[1777328641570,39.67,76847.17,0.0,0.0526,4e-05,6.69113]
[1777328646607,39.67,76847.58,0.0,0.05262,4e-05,6.69305]
[1777328656675,39.67,76848.72,0.0,0.05267,4e-05,6.69832]
[1777328661711,39.67,76849.21,0.0,0.05269,4e-05,6.7006]
[1777328667753,39.67,76849.36,0.0,0.0527,4e-05,6.70139]
[1777328672789,39.67,76848.61,0.0,0.05264,4e-05,6.69456]
[1777328677823,39.67,76849.67,0.0,0.05269,4e-05,6.69942]
[1777328683865,39.67,76849.73,0.0,0.05269,4e-05,6.69983]
[1777328688900,39.67,76850.16,0.0,0.05271,4e-05,6.70186]
[1777328694942,39.67,76850.35,0.0,0.05272,4e-05,6.70284]
[1777328699977,39.67,76850.12,0.0,0.05271,4e-05,6.70191]
[1777328705014,39.67,76848.94,0.0,0.05266,4e-05,6.69674]
[1777328710049,39.67,76849.94,0.0,0.05271,4e-05,6.70134]
[1777328716091,39.67,76849.87,0.0,0.0527,4e-05,6.70115]
[1777328721126,39.67,76849.69,0.0,0.0527,4e-05,6.70045]
[1777328726161,39.67,76849.64,0.0,0.0527,4e-05,6.70034]
[1777328731196,39.67,76848.61,0.0,0.05263,4e-05,6.69228]
[1777328737238,39.67,76849.03,0.0,0.05265,4e-05,6.69432]
[1777328744287,39.67,76848.82,0.0,0.05264,4e-05,6.69357]
[1777328749324,39.67,76858.84,0.0,0.05308,4e-05,6.73848]
[1777328754358,39.67,76858.75,0.0,0.05307,4e-05,6.73776]
[1777328759430,39.67,76856.73,0.0,0.05298,4e-05,6.72844]
[1777328765436,39.67,76855.32,0.0,0.05291,4e-05,6.7217]
[1777328770470,39.67,76854.24,0.0,0.05286,4e-05,6.71656]
[1777328775506,39.67,76853.88,0.0,0.05284,4e-05,6.71464]
[1777328780540,39.67,76852.94,0.0,0.0528,4e-05,6.71011]
[1777328785576,39.67,76856.72,0.0,0.05296,4e-05,6.72662]
[1777328790611,39.67,76856.23,0.0,0.05294,4e-05,6.72394]
[1777328798667,39.66,76857.84,0.0,0.05297,4e-05,6.72662]
[1777328808737,39.66,76857.86,0.0,0.05296,4e-05,6.72527]
[1777328819814,39.66,76855.87,0.0,0.05285,4e-05,6.71472]
[1777328826862,39.65,76856.25,0.0,0.05286,4e-05,6.71534]
[1777328832110,39.65,76854.97,0.0,0.0528,4e-05,6.70884]
[1777328838947,39.65,76855.72,0.0,0.05282,4e-05,6.71116]
[1777328840961,39.65,76875.28,0.0,0.05368,4e-05,6.79938]
[1777328847003,39.65,76885.78,0.0,0.05416,4e-05,6.84848]
[1777328852251,39.66,76893.12,0.0,0.05447,4e-05,6.87942]
[1777328861101,39.66,76901.08,0.0,0.05485,4e-05,6.91764]
[1777328866139,39.66,76903.92,0.0,0.05499,4e-05,6.93164]
[1777328872391,39.67,76894.64,0.0,0.05458,4e-05,6.89032]
[1777328878222,39.67,76891.54,0.0,0.05444,4e-05,6.87632]
[1777328883256,39.66,76877.66,0.0,0.05381,4e-05,6.81192]
[1777328888291,39.66,76873.99,0.0,0.05364,4e-05,6.79438]
[1777328894337,39.66,76872.52,0.0,0.05356,4e-05,6.78652]
[1777328899409,39.66,76871.81,0.0,0.05352,4e-05,6.78248]
[1777328904443,39.65,76867.52,0.0,0.05333,4e-05,6.76236]
[1777328909486,39.65,76861.24,0.0,0.05305,4e-05,6.73351]
[1777328914738,39.65,76857.19,0.0,0.05284,4e-05,6.71147]
[1777328920562,39.65,76855.3,0.0,0.05275,4e-05,6.70235]
[1777328926808,39.65,76854.22,0.0,0.0527,4e-05,6.69727]
[1777328932816,39.65,76853.14,0.0,0.05265,4e-05,6.69172]
[1777328938150,39.65,76847.65,0.0,0.05241,4e-05,6.66692]
[1777328943724,39.65,76846.49,0.0,0.05235,4e-05,6.66148]
[1777328950772,39.65,76846.86,0.0,0.05237,4e-05,6.66284]
[1777328955808,39.65,76842.98,0.0,0.0522,4e-05,6.64541]
[1777328960843,39.65,76843.2,0.0,0.05221,4e-05,6.64634]
[1777328965879,39.65,76834.82,0.0,0.05185,4e-05,6.60919]
[1777328970918,39.65,76831.99,0.0,0.05173,4e-05,6.59707]
[1777328973100,39.65,76850.48,0.0,0.0525,4e-05,6.67591]
[1777328979175,39.65,76849.76,0.0,0.05247,4e-05,6.67259]
[1777328979425,39.65,76849.76,0.0,0.05247,4e-05,6.67259]
[1777328979266,39.65,76836.36,0.0,0.05189,4e-05,6.61286]
[1777328980316,39.65,76836.36,0.0,0.05189,4e-05,6.61286]
[1777328980632,39.65,76899.21,0.0,0.05465,4e-05,6.89584]
[1777328981012,39.65,76899.21,0.0,0.05465,4e-05,6.89584]
[1777328981044,39.65,76899.21,0.0,0.05465,4e-05,6.89584]
[1777328981139,39.65,76917.36,0.0,0.05547,5e-05,6.97899]
[1777328987031,39.65,76921.22,0.0,0.05566,5e-05,6.99837]
[1777328988719,39.65,76925.03,0.0,0.05584,5e-05,7.01642]
[1777328992839,39.66,76926.0,0.0,0.0559,5e-05,7.02279]
[1777328992865,39.66,76926.0,0.0,0.0559,5e-05,7.02279]
[1777328992926,39.66,76926.0,0.0,0.0559,5e-05,7.02279]
[1777328993241,39.66,76941.22,0.0,0.05661,5e-05,7.09363]
[1777328995251,39.66,76941.22,0.0,0.05661,5e-05,7.09425]
[1777328995352,39.66,76952.32,0.0,0.05713,5e-05,7.14589]
[1777329000699,39.66,76953.38,0.0,0.05717,5e-05,7.14999]
[1777329001129,39.66,76951.24,0.0,0.05706,5e-05,7.13978]
[1777329003461,39.66,76951.04,0.0,0.05705,5e-05,7.13864]
[1777329003562,39.66,76958.33,0.0,0.0574,5e-05,7.17321]
[1777329003746,39.66,76958.33,0.0,0.0574,5e-05,7.17321]
[1777329004150,39.66,76958.64,0.0,0.05741,5e-05,7.17466]
[1777329005634,39.66,76961.19,0.0,0.05754,5e-05,7.18709]
[1777329006404,39.66,76961.19,0.0,0.05754,5e-05,7.18709]
[1777329006464,39.66,76961.92,0.0,0.05757,5e-05,7.19073]
[1777329008107,39.66,76962.52,0.0,0.0576,5e-05,7.19377]
[1777329008205,39.66,76960.52,0.0,0.05751,5e-05,7.18464]
[1777329013381,39.66,76967.57,0.0,0.05785,5e-05,7.21882]
[1777329019256,39.67,76973.81,0.0,0.05816,5e-05,7.24932]
[1777329024291,39.67,76977.17,0.0,0.05832,5e-05,7.2659]
[1777329029326,39.67,76985.4,0.0,0.05872,5e-05,7.30526]
[1777329034361,39.67,76983.81,0.0,0.05862,5e-05,7.29437]
[1777329039397,39.67,76981.56,0.0,0.05852,5e-05,7.28417]
[1777329043591,39.67,76992.77,0.0,0.05905,5e-05,7.33725]
[1777329049467,39.67,76991.84,0.0,0.05901,5e-05,7.33286]
[1777329054503,39.67,76991.68,0.0,0.059,5e-05,7.33215]
[1777329059539,39.67,76991.75,0.0,0.059,5e-05,7.33256]
[1777329061553,39.67,77003.39,0.0,0.05956,5e-05,7.38764]
[1777329066585,39.67,76998.86,0.0,0.05934,5e-05,7.36583]
[1777329069607,39.67,77014.16,0.0,0.06007,5e-05,7.43839]
[1777329074642,39.67,77015.05,0.0,0.06011,5e-05,7.44196]
[1777329080098,39.67,77013.54,0.0,0.06003,5e-05,7.43425]
[1777329082699,39.67,77001.8,0.0,0.05946,5e-05,7.37798]
[1777329087734,39.67,77000.92,0.0,0.05942,5e-05,7.37359]
[1777329093514,39.67,77000.71,0.0,0.05938,5e-05,7.36882]
[1777329098309,39.66,76980.0,0.0,0.05839,5e-05,7.2702]
[1777329102842,39.66,76990.21,0.0,0.05886,5e-05,7.31692]
[1777329107874,39.66,76994.72,0.0,0.05905,5e-05,7.33605]
[1777329112909,39.65,77001.16,0.0,0.05933,5e-05,7.36424]
[1777329117944,39.65,77000.79,0.0,0.05929,5e-05,7.36002]
[1777329122978,39.64,77007.73,0.0,0.05959,5e-05,7.39049]
[1777329128016,39.63,77010.99,0.0,0.05972,5e-05,7.40348]
[1777329133051,39.63,77016.19,0.0,0.05995,5e-05,7.42575]
[1777329138086,39.59,77025.46,0.0,0.06022,5e-05,7.45289]
[1777329143122,39.55,77021.62,0.0,0.05982,5e-05,7.41366]
[1777329148156,39.54,77011.94,0.0,0.05933,5e-05,7.36537]
[1777329153191,39.54,77010.18,0.0,0.0592,5e-05,7.35124]
[1777329158432,39.53,77008.59,0.0,0.05911,5e-05,7.34207]
[1777329164440,39.53,76996.97,0.0,0.05852,5e-05,7.28401]
[1777329165395,39.53,76996.97,0.0,0.05852,5e-05,7.28401]
[1777329171317,39.52,76996.84,0.0,0.05849,5e-05,7.28107]
[1777329176352,39.52,76996.45,0.0,0.05846,5e-05,7.27762]
[1777329181387,39.52,76996.28,0.0,0.05843,5e-05,7.27524]
[1777329186421,39.51,77000.43,0.0,0.05861,5e-05,7.29315]
[1777329191457,39.51,76999.4,0.0,0.05855,5e-05,7.28659]
[1777329196493,39.51,76996.52,0.0,0.05839,5e-05,7.27135]
[1777329201526,39.5,76988.22,0.0,0.05799,5e-05,7.23083]
[1777329206562,39.5,76987.46,0.0,0.05794,5e-05,7.226]
[1777329209609,39.5,76987.2,0.0,0.05792,5e-05,7.22428]
[1777329213330,39.5,76977.93,0.0,0.05745,5e-05,7.17617]
[1777329220659,39.49,76981.65,0.0,0.05761,5e-05,7.19247]
[1777329225695,39.49,76983.15,0.0,0.05768,5e-05,7.19884]
[1777329230754,39.49,76985.94,0.0,0.0578,5e-05,7.21133]
[1777329235764,39.49,76985.5,0.0,0.05777,5e-05,7.20863]
[1777329240800,39.49,76984.22,0.0,0.05771,5e-05,7.20199]
[1777329245834,39.49,76984.13,0.0,0.0577,5e-05,7.20095]
[1777329250870,39.49,76989.81,0.0,0.05796,5e-05,7.22697]
[1777329255907,39.48,76989.53,0.0,0.05794,5e-05,7.22477]
[1777329260940,39.48,76997.88,0.0,0.05832,5e-05,7.26314]
[1777329265974,39.48,76999.77,0.0,0.05839,5e-05,7.27073]
[1777329271010,39.48,77000.11,0.0,0.05837,5e-05,7.26728]
[1777329275213,39.47,76983.21,0.0,0.05756,5e-05,7.1864]
[1777329281084,39.47,76980.58,0.0,0.05743,5e-05,7.17354]
[1777329286119,39.47,76977.39,0.0,0.05728,5e-05,7.15812]
[1777329291154,39.47,76975.62,0.0,0.05719,5e-05,7.14943]
[1777329292596,39.47,76975.62,0.0,0.05719,5e-05,7.14943]
[1777329292761,39.47,76975.95,0.0,0.05721,5e-05,7.15087]
[1777329294177,39.47,76954.62,0.0,0.05622,5e-05,7.05136]
[1777329299212,39.47,76948.27,0.0,0.05593,5e-05,7.02257]
[1777329304247,39.47,76952.92,0.0,0.05615,5e-05,7.04472]
[1777329309699,39.47,76949.35,0.0,0.05599,5e-05,7.02851]
[1777329315494,39.48,76942.94,0.0,0.05571,5e-05,6.99974]
[1777329321368,39.47,76946.26,0.0,0.05585,5e-05,7.01387]
[1777329326598,39.45,76947.27,0.0,0.05578,5e-05,7.00764]
[1777329332446,39.44,76944.27,0.0,0.05559,5e-05,6.98733]
[1777329337697,39.44,76939.08,0.0,0.05536,5e-05,6.96381]
[1777329343522,39.44,76937.38,0.0,0.05528,5e-05,6.95619]
[1777329348558,39.45,76936.1,0.0,0.05523,5e-05,6.95087]
[1777329355777,39.44,76936.78,0.0,0.05525,5e-05,6.95265]
[1777329361649,39.44,76940.7,0.0,0.0554,5e-05,6.96817]
[1777329366684,39.44,76940.53,0.0,0.05539,5e-05,6.96677]
[1777329371719,39.44,76939.57,0.0,0.05535,5e-05,6.96284]
[1777329376754,39.44,76939.55,0.0,0.05535,5e-05,6.96325]
[1777329378771,39.44,76950.99,0.0,0.05588,5e-05,7.01631]
[1777329381793,39.43,76956.49,0.0,0.05609,5e-05,7.03752]
[1777329383807,39.41,76958.84,0.0,0.0561,5e-05,7.03895]
[1777329388843,39.4,76965.19,0.0,0.05637,5e-05,7.0662]
[1777329393877,39.38,76965.74,0.0,0.05626,5e-05,7.05473]
[1777329398912,39.38,76971.61,0.0,0.05651,5e-05,7.0801]
[1777329403947,39.37,76980.39,0.0,0.0569,5e-05,7.11909]
[1777329408982,39.33,76984.26,0.0,0.05687,5e-05,7.1166]
[1777329414017,39.29,76986.17,0.0,0.05677,5e-05,7.10693]
[1777329419053,39.26,76996.2,0.0,0.05713,5e-05,7.14299]
[1777329424087,39.26,76997.29,0.0,0.05716,5e-05,7.14614]
[1777329429121,39.25,76998.85,0.0,0.05721,5e-05,7.15151]
[1777329434158,39.25,76996.52,0.0,0.05708,5e-05,7.13858]
[1777329439196,39.25,76996.62,0.0,0.05707,5e-05,7.13721]
[1777329444227,39.24,76998.16,0.0,0.05712,5e-05,7.14264]
[1777329449264,39.24,76998.11,0.0,0.0571,5e-05,7.14059]
[1777329454299,39.22,76986.01,0.0,0.05644,5e-05,7.07296]
[1777329459333,39.22,76985.1,0.0,0.05636,5e-05,7.06519]
[1777329464370,39.21,76990.03,0.0,0.05658,5e-05,7.08709]
[1777329469405,39.21,76992.54,0.0,0.05668,5e-05,7.09757]
[1777329474439,39.2,76999.8,0.0,0.05698,5e-05,7.12775]
[1777329479474,39.2,77000.35,0.0,0.05699,5e-05,7.12879]
[1777329484510,39.19,77000.53,0.0,0.05698,5e-05,7.12806]
[1777329489545,39.19,76995.09,0.0,0.05671,5e-05,7.10091]
[1777329494580,39.17,76995.14,0.0,0.05661,5e-05,7.09067]
[1777329500041,39.15,76994.77,0.0,0.05652,5e-05,7.08174]
[1777329511700,39.14,76995.69,0.0,0.05646,5e-05,7.07522]
[1777329516900,39.14,76996.08,0.0,0.05647,5e-05,7.0761]
[1777329522287,39.13,76987.74,0.0,0.05607,5e-05,7.03614]
[1777329527959,39.13,76977.75,0.0,0.05561,5e-05,6.9888]
[1777329533854,39.13,76985.21,0.0,0.05594,5e-05,7.02242]
[1777329538888,39.13,76989.75,0.0,0.05614,5e-05,7.04267]
[1777329543924,39.13,76991.48,0.0,0.05621,5e-05,7.04975]
[1777329549966,39.12,76992.4,0.0,0.05624,5e-05,7.05286]
[1777329555000,39.12,76987.79,0.0,0.05602,5e-05,7.03038]
[1777329560036,39.12,76989.82,0.0,0.0561,5e-05,7.03912]
[1777329568093,39.12,76992.0,0.0,0.05619,5e-05,7.04808]
[1777329573129,39.11,76991.6,0.0,0.05614,5e-05,7.04182]
[1777329578164,39.11,76994.54,0.0,0.05627,5e-05,7.0549]
[1777329583199,39.11,76995.91,0.0,0.05632,5e-05,7.06054]
[1777329588233,39.11,76995.86,0.0,0.05631,5e-05,7.05953]
[1777329594276,39.11,76996.71,0.0,0.05634,5e-05,7.06259]
[1777329599311,39.11,76996.91,0.0,0.05635,5e-05,7.06277]
[1777329602332,39.11,76985.62,0.0,0.05582,5e-05,7.00955]
[1777329607534,39.1,76976.44,0.0,0.05539,5e-05,6.96623]
[1777329614417,39.1,76967.28,0.0,0.05496,5e-05,6.92294]
[1777329619455,39.1,76961.54,0.0,0.0547,5e-05,6.89583]
[1777329624486,39.1,76956.94,0.0,0.05448,5e-05,6.87403]
[1777329629523,39.1,76952.43,0.0,0.05427,5e-05,6.85269]
[1777329634557,39.1,76949.65,0.0,0.05411,5e-05,6.83575]
[1777329639594,39.1,76946.53,0.0,0.05397,5e-05,6.82088]
[1777329647815,39.09,76942.48,0.0,0.05378,4e-05,6.80136]
[1777329653754,39.09,76940.71,0.0,0.05369,4e-05,6.79274]
[1777329661813,39.09,76938.19,0.0,0.05357,4e-05,6.78039]
[1777329666848,39.09,76937.21,0.0,0.05352,4e-05,6.77531]
[1777329674904,39.09,76936.48,0.0,0.05348,4e-05,6.77114]
[1777329683966,39.09,76935.06,0.0,0.05341,4e-05,6.76372]
[1777329694037,39.08,76933.81,0.0,0.05332,4e-05,6.75342]
[1777329699072,39.08,76933.49,0.0,0.0533,4e-05,6.75148]
[1777329705115,39.08,76933.02,0.0,0.05327,4e-05,6.74878]
[1777329707127,39.08,76950.21,0.0,0.05404,5e-05,6.82733]
[1777329712164,39.08,76958.45,0.0,0.0544,5e-05,6.86432]
[1777329717198,39.08,76966.0,0.0,0.05474,5e-05,6.8982]
[1777329722233,39.08,76973.23,0.0,0.05505,5e-05,6.93062]
[1777329728275,39.07,76979.49,0.0,0.05533,5e-05,6.95835]
[1777329737339,39.07,76987.88,0.0,0.05569,5e-05,6.99522]
[1777329743380,39.06,76992.52,0.0,0.05589,5e-05,7.01531]
[1777329748517,39.06,76984.85,0.0,0.05552,5e-05,6.97827]
[1777329755465,39.06,76979.1,0.0,0.05522,5e-05,6.94643]
[1777329760500,39.06,76976.67,0.0,0.0551,5e-05,6.93417]
[1777329765535,39.05,76975.82,0.0,0.05505,5e-05,6.92927]
[1777329768791,39.05,76986.21,0.0,0.05552,5e-05,6.977]
[1777329774599,39.05,76991.89,0.0,0.05577,5e-05,7.002]
[1777329780640,39.05,76993.87,0.0,0.05584,5e-05,7.00962]
[1777329785675,39.04,76998.58,0.0,0.05605,5e-05,7.03027]
[1777329790710,39.04,76996.27,0.0,0.05592,5e-05,7.01792]
[1777329795745,39.04,76990.91,0.0,0.05566,5e-05,6.99134]
[1777329800779,39.03,76986.85,0.0,0.05546,5e-05,6.97099]
[1777329806822,39.03,76984.22,0.0,0.05532,5e-05,6.9571]
[1777329811862,39.03,76988.63,0.0,0.05548,5e-05,6.97259]
[1777329816898,39.02,76989.27,0.0,0.0555,5e-05,6.97405]
[1777329821934,39.02,76992.19,0.0,0.05562,5e-05,6.98617]
[1777329826968,39.0,76992.43,0.0,0.05555,5e-05,6.9796]
[1777329832004,39.0,76992.33,0.0,0.05553,5e-05,6.97757]
[1777329838107,38.98,76990.12,0.0,0.05535,5e-05,6.95965]
[1777329843143,38.96,76991.48,0.0,0.05531,5e-05,6.95578]
[1777329848179,38.93,76996.12,0.0,0.05539,5e-05,6.96363]
[1777329853214,38.92,76993.4,0.0,0.05522,5e-05,6.94701]
[1777329858256,38.91,76993.92,0.0,0.0552,5e-05,6.94544]
[1777329865297,38.9,76994.81,0.0,0.05516,5e-05,6.94142]
[1777329870331,38.89,76992.55,0.0,0.05502,5e-05,6.9272]
[1777329875366,38.89,76992.96,0.0,0.055,5e-05,6.92419]
[1777329880401,38.88,76993.58,0.0,0.05502,5e-05,6.92586]
[1777329886444,38.88,76995.26,0.0,0.05508,5e-05,6.93228]
[1777329891479,38.88,76996.34,0.0,0.05512,5e-05,6.93617]
[1777329896513,38.87,76986.28,0.0,0.0546,5e-05,6.8837]
[1777329901608,38.85,76983.74,0.0,0.05442,5e-05,6.86538]
[1777329911619,38.83,76995.85,0.0,0.05486,5e-05,6.90989]
[1777329916654,38.82,76998.36,0.0,0.05496,5e-05,6.92032]
[1777329919712,38.82,77019.51,0.0,0.05593,5e-05,7.01864]
[1777329924715,38.78,77024.32,0.0,0.05595,5e-05,7.02156]
[1777329929790,38.75,77028.66,0.0,0.056,5e-05,7.02629]
[1777329936318,38.73,77027.98,0.0,0.05585,5e-05,7.01073]
[1777329941838,38.69,77036.48,0.0,0.05608,5e-05,7.03423]
[1777329946873,38.65,77037.54,0.0,0.05595,5e-05,7.02108]
[1777329951908,38.63,77033.13,0.0,0.05563,5e-05,6.98949]
[1777329956943,38.63,77022.69,0.0,0.05513,5e-05,6.93904]
[1777329961977,38.63,77022.54,0.0,0.05512,5e-05,6.93731]
[1777329967025,38.61,77030.29,0.0,0.05542,5e-05,6.96806]
[1777329973067,38.6,77030.81,0.0,0.05536,5e-05,6.96262]
[1777329978102,38.59,77036.93,0.0,0.05564,5e-05,6.9904]
[1777329983137,38.59,77038.37,0.0,0.05569,5e-05,6.9959]
[1777329990216,38.56,77040.61,0.0,0.05565,5e-05,6.99227]
[1777329995221,38.55,77043.16,0.0,0.05569,5e-05,6.99467]
[1777330000287,38.53,77041.07,0.0,0.05549,5e-05,6.97458]
[1777330005291,38.52,77036.52,0.0,0.05524,5e-05,6.94993]
[1777330010356,38.52,77035.05,0.0,0.05516,5e-05,6.94211]
[1777330015361,38.52,77035.51,0.0,0.05518,5e-05,6.94343]
[1777330020426,38.51,77038.96,0.0,0.05533,5e-05,6.95864]
[1777330025431,38.51,77040.96,0.0,0.05541,5e-05,6.96735]
[1777330030500,38.51,77043.17,0.0,0.05551,5e-05,6.97683]
[1777330035503,38.51,77041.0,0.0,0.0554,5e-05,6.96553]
[1777330040572,38.51,77042.43,0.0,0.05545,5e-05,6.97129]
[1777330045573,38.5,77042.29,0.0,0.05543,5e-05,6.96956]
[1777330050642,38.5,77041.83,0.0,0.0554,5e-05,6.96631]
[1777330055645,38.5,77041.71,0.0,0.05536,5e-05,6.96105]
[1777330060678,38.5,77043.86,0.0,0.05545,5e-05,6.97013]
[1777330065714,38.49,77042.24,0.0,0.05536,5e-05,6.96136]
[1777330070784,38.49,77042.14,0.0,0.05535,5e-05,6.9598]
[1777330075784,38.49,77042.23,0.0,0.05534,5e-05,6.95915]
[1777330080854,38.49,77041.81,0.0,0.05531,5e-05,6.95611]
[1777330085854,38.48,77042.43,0.0,0.05533,5e-05,6.95796]
[1777330090924,38.48,77037.94,0.0,0.05511,5e-05,6.93575]
[1777330095930,38.48,77037.72,0.0,0.05509,5e-05,6.93382]
[1777330100994,38.48,77038.85,0.0,0.05513,5e-05,6.93828]
[1777330105999,38.48,77040.8,0.0,0.05521,5e-05,6.94659]
[1777330111065,38.47,77041.52,0.0,0.05521,5e-05,6.94543]
[1777330116072,38.47,77041.03,0.0,0.05518,5e-05,6.94232]
[1777330121135,38.47,77039.28,0.0,0.05509,5e-05,6.93328]
[1777330128157,38.47,77037.71,0.0,0.05501,5e-05,6.92499]
[1777330133191,38.47,77038.04,0.0,0.05502,5e-05,6.92594]
[1777330138228,38.47,77038.77,0.0,0.05505,5e-05,6.92881]
[1777330143263,38.47,77041.89,0.0,0.05519,5e-05,6.94284]
[1777330148298,38.46,77042.08,0.0,0.05519,5e-05,6.94305]
[1777330153333,38.46,77041.25,0.0,0.05514,5e-05,6.93847]
[1777330158369,38.46,77041.29,0.0,0.05514,5e-05,6.93803]
[1777330163404,38.46,77036.21,0.0,0.0549,5e-05,6.9134]
[1777330168439,38.46,77035.13,0.0,0.05484,5e-05,6.90794]
[1777330173474,38.46,77035.99,0.0,0.05485,5e-05,6.90798]
[1777330176494,38.46,77047.16,0.0,0.05537,5e-05,6.96034]
[1777330181555,38.46,77048.57,0.0,0.05543,5e-05,6.96621]
[1777330186566,38.45,77049.41,0.0,0.05546,5e-05,6.96936]
[1777330191625,38.45,77052.63,0.0,0.0556,5e-05,6.98375]
[1777330196636,38.45,77056.13,0.0,0.05575,5e-05,6.99939]
[1777330201696,38.45,77056.43,0.0,0.05576,5e-05,6.99981]
[1777330206707,38.45,77051.11,0.0,0.0555,5e-05,6.97372]
[1777330211822,38.44,77051.69,0.0,0.05552,5e-05,6.97571]
[1777330217785,38.44,77044.75,0.0,0.05519,5e-05,6.94215]
[1777330222820,38.44,77044.44,0.0,0.05517,5e-05,6.94034]
[1777330225840,38.44,77033.6,0.0,0.05466,5e-05,6.88911]
[1777330228407,38.44,77029.64,0.0,0.05448,5e-05,6.87058]
[1777330233699,38.44,77030.55,0.0,0.0545,5e-05,6.87149]
[1777330238939,38.44,77033.31,0.0,0.05463,5e-05,6.8847]
[1777330243976,38.44,77037.91,0.0,0.05484,5e-05,6.90635]
[1777330249010,38.44,77038.25,0.0,0.05486,5e-05,6.90785]
[1777330254044,38.44,77037.89,0.0,0.05484,5e-05,6.90602]
[1777330259079,38.44,77042.64,0.0,0.05506,5e-05,6.92824]
[1777330264116,38.44,77039.37,0.0,0.0549,5e-05,6.91254]
[1777330269151,38.44,77039.02,0.0,0.05489,5e-05,6.91065]
[1777330274186,38.44,77039.48,0.0,0.0549,5e-05,6.91258]
[1777330279221,38.44,77039.75,0.0,0.05491,5e-05,6.9136]
[1777330284259,38.44,77035.43,0.0,0.05471,5e-05,6.89303]
[1777330289293,38.44,77031.59,0.0,0.05453,5e-05,6.87495]
[1777330294328,38.44,77031.04,0.0,0.05448,5e-05,6.86871]
[1777330301377,38.44,77029.42,0.0,0.05441,5e-05,6.86102]
[1777330306412,38.44,77027.27,0.0,0.05431,5e-05,6.85087]
[1777330311447,38.44,77025.61,0.0,0.05423,5e-05,6.84302]
[1777330316481,38.44,77025.06,0.0,0.0542,5e-05,6.84037]
[1777330320510,38.44,77011.61,0.0,0.05359,5e-05,6.7775]
[1777330326554,38.44,77004.81,0.0,0.05328,5e-05,6.74665]
[1777330332663,38.44,77002.18,0.0,0.05317,5e-05,6.73522]
[1777330338636,38.44,77000.61,0.0,0.05311,5e-05,6.7287]
[1777330342733,38.44,77016.64,0.0,0.05384,5e-05,6.80375]
[1777330348706,38.44,77022.63,0.0,0.05412,5e-05,6.83174]
[1777330353741,38.44,77025.89,0.0,0.05424,5e-05,6.84324]
[1777330358776,38.44,77029.71,0.0,0.05442,5e-05,6.86097]
[1777330363811,38.44,77031.39,0.0,0.05449,5e-05,6.86861]
[1777330368846,38.44,77034.46,0.0,0.05463,5e-05,6.8827]
[1777330374888,38.44,77035.55,0.0,0.05468,5e-05,6.88742]
[1777330379923,38.44,77035.23,0.0,0.05466,5e-05,6.88559]
[1777330384957,38.44,77037.18,0.0,0.05474,5e-05,6.89443]
[1777330389997,38.44,77037.16,0.0,0.05474,5e-05,6.89401]
[1777330395028,38.44,77044.74,0.0,0.05509,5e-05,6.9293]
[1777330401071,38.44,77044.99,0.0,0.05509,5e-05,6.92984]
[1777330409126,38.44,77046.0,0.0,0.05513,5e-05,6.93381]
[1777330415169,38.43,77048.36,0.0,0.05521,5e-05,6.94079]
[1777330420206,38.43,77059.47,0.0,0.05573,5e-05,6.99284]
[1777330425239,38.43,77061.91,0.0,0.05583,5e-05,7.00362]
[1777330430274,38.43,77063.43,0.0,0.05589,5e-05,7.00989]
[1777330435309,38.43,77062.87,0.0,0.05586,5e-05,7.00622]
[1777330441350,38.43,77062.06,0.0,0.05581,5e-05,7.00113]
[1777330446391,38.42,77061.82,0.0,0.05579,5e-05,6.99896]
[1777330451420,38.42,77061.47,0.0,0.05576,5e-05,6.99627]
[1777330456457,38.42,77060.36,0.0,0.0557,5e-05,6.98997]
[1777330461491,38.42,77060.8,0.0,0.05571,5e-05,6.99158]
[1777330466526,38.42,77060.06,0.0,0.05569,5e-05,6.98979]
[1777330471561,38.42,77060.6,0.0,0.05569,5e-05,6.98873]
[1777330477604,38.42,77059.8,0.0,0.05565,5e-05,6.98421]
[1777330482642,38.42,77060.09,0.0,0.05565,5e-05,6.98455]
[1777330489687,38.41,77059.77,0.0,0.05562,5e-05,6.98138]
[1777330494725,38.41,77059.98,0.0,0.05562,5e-05,6.98155]
[1777330500097,38.41,77062.27,0.0,0.05572,5e-05,6.99134]
[1777330505805,38.41,77057.83,0.0,0.05549,5e-05,6.96879]
[1777330510840,38.4,77058.01,0.0,0.05549,5e-05,6.96872]
[1777330515875,38.4,77057.96,0.0,0.05548,5e-05,6.96758]
[1777330520910,38.4,77057.26,0.0,0.05544,5e-05,6.96337]
[1777330525945,38.4,77055.56,0.0,0.05535,5e-05,6.95454]
[1777330531986,38.4,77052.77,0.0,0.05519,5e-05,6.93684]
[1777330537242,38.4,77050.25,0.0,0.05506,5e-05,6.9244]
[1777330543065,38.39,77047.56,0.0,0.05493,5e-05,6.91083]
[1777330553137,38.39,77046.96,0.0,0.05489,5e-05,6.90674]
[1777330558173,38.39,77055.71,0.0,0.05529,5e-05,6.94738]
[1777330563206,38.39,77048.58,0.0,0.05495,5e-05,6.91274]
[1777330568248,38.39,77045.29,0.0,0.05479,5e-05,6.89653]
[1777330574353,38.39,77046.92,0.0,0.05486,5e-05,6.90362]
[1777330580073,38.39,77042.71,0.0,0.05466,5e-05,6.88353]
[1777330586368,38.38,77039.83,0.0,0.05452,5e-05,6.86963]
[1777330591406,38.38,77044.93,0.0,0.05473,5e-05,6.88968]
[1777330596439,38.38,77050.11,0.0,0.05497,5e-05,6.91366]
[1777330601474,38.38,77050.95,0.0,0.055,5e-05,6.91716]
[1777330606510,38.38,77054.15,0.0,0.05515,5e-05,6.93183]
[1777330611544,38.38,77051.53,0.0,0.05502,5e-05,6.91896]
[1777330616635,38.38,77049.16,0.0,0.05491,5e-05,6.90759]
[1777330622621,38.38,77047.24,0.0,0.05481,5e-05,6.89797]
[1777330627656,38.38,77046.15,0.0,0.05476,5e-05,6.89249]
[1777330632691,38.38,77045.53,0.0,0.05473,5e-05,6.88924]
[1777330637728,38.38,77041.26,0.0,0.05452,5e-05,6.86883]
[1777330642762,38.38,77044.58,0.0,0.05467,5e-05,6.88411]
[1777330647797,38.37,77042.57,0.0,0.05458,5e-05,6.87424]
[1777330652832,38.37,77043.73,0.0,0.0546,5e-05,6.87563]
[1777330657867,38.37,77044.59,0.0,0.05463,5e-05,6.87908]
[1777330662901,38.37,77045.95,0.0,0.05469,5e-05,6.88492]
[1777330667937,38.37,77052.01,0.0,0.05497,5e-05,6.91291]
[1777330672972,38.37,77058.14,0.0,0.05525,5e-05,6.9411]
[1777330678007,38.37,77060.74,0.0,0.05536,5e-05,6.95261]
[1777330684049,38.36,77063.27,0.0,0.05547,5e-05,6.96363]
[1777330689083,38.36,77061.6,0.0,0.05538,5e-05,6.95495]
[1777330694119,38.36,77060.04,0.0,0.0553,5e-05,6.94696]
[1777330699154,38.36,77062.16,0.0,0.0554,5e-05,6.95644]
[1777330704189,38.36,77064.6,0.0,0.05551,5e-05,6.96742]
[1777330709224,38.36,77070.23,0.0,0.05576,5e-05,6.99355]
[1777330714259,38.36,77068.05,0.0,0.05563,5e-05,6.9788]
[1777330720301,38.35,77066.68,0.0,0.05555,5e-05,6.97145]
[1777330725336,38.35,77064.3,0.0,0.05544,5e-05,6.95944]
[1777330730370,38.35,77063.25,0.0,0.05538,5e-05,6.95379]
[1777330735406,38.35,77062.76,0.0,0.05535,5e-05,6.9508]
[1777330740441,38.35,77061.88,0.0,0.0553,5e-05,6.94598]
[1777330745546,38.35,77061.34,0.0,0.05527,5e-05,6.9428]
[1777330752524,38.35,77056.36,0.0,0.05503,5e-05,6.91854]
[1777330757560,38.34,77056.64,0.0,0.05504,5e-05,6.91943]
[1777330763601,38.34,77056.63,0.0,0.05503,5e-05,6.91886]
[1777330768637,38.34,77056.73,0.0,0.05503,5e-05,6.91891]
[1777330769511,38.34,77056.73,0.0,0.05503,5e-05,6.91891]
[1777330769644,38.34,77045.45,0.0,0.05451,5e-05,6.86562]
[1777330774678,38.34,77044.47,0.0,0.05444,5e-05,6.85745]
[1777330776254,38.34,77044.47,0.0,0.05444,5e-05,6.85745]
[1777330776338,38.34,77045.1,0.0,0.05447,5e-05,6.86046]
[1777330781729,38.34,77045.44,0.0,0.05448,5e-05,6.86217]
[1777330784346,38.34,77045.29,0.0,0.05448,5e-05,6.86149]
[1777330784416,38.34,77045.97,0.0,0.05451,5e-05,6.86474]
[1777330789786,38.34,77049.4,0.0,0.05467,5e-05,6.88103]
[1777330794823,38.34,77048.62,0.0,0.05463,5e-05,6.87752]
[1777330799856,38.34,77058.47,0.0,0.05509,5e-05,6.92409]
[1777330800918,38.34,77058.47,0.0,0.05509,5e-05,6.92409]
[1777330801347,38.34,77044.27,0.0,0.05443,5e-05,6.85708]
[1777330801984,38.34,77024.96,0.0,0.05355,5e-05,6.76664]
[1777330804571,38.34,77030.04,0.0,0.05378,5e-05,6.79055]
[1777330805260,38.34,77030.04,0.0,0.05378,5e-05,6.79055]
[1777330805974,38.34,77032.56,0.0,0.0539,5e-05,6.80258]
[1777330806013,38.34,77033.53,0.0,0.05394,5e-05,6.80712]
[1777330811950,38.35,77042.62,0.0,0.05437,5e-05,6.8503]
[1777330813092,38.35,77042.62,0.0,0.05437,5e-05,6.8503]
[1777330813164,38.35,77048.05,0.0,0.05462,5e-05,6.87586]
[1777330819003,38.35,77056.01,0.0,0.05499,5e-05,6.91318]
[1777330824037,38.34,77058.3,0.0,0.05509,5e-05,6.92347]
[1777330829072,38.34,77061.46,0.0,0.05523,5e-05,6.93783]
[1777330836178,38.34,77062.49,0.0,0.05524,5e-05,6.93806]
[1777330846250,38.34,77064.81,0.0,0.05534,5e-05,6.94778]
[1777330852237,38.34,77066.46,0.0,0.05541,5e-05,6.95479]
[1777330858282,38.33,77070.3,0.0,0.05558,5e-05,6.97214]
[1777330863316,38.33,77075.02,0.0,0.05579,5e-05,6.99377]
[1777330868352,38.33,77078.93,0.0,0.05597,5e-05,7.01133]
[1777330873387,38.33,77077.8,0.0,0.0559,5e-05,7.00486]
[1777330878423,38.33,77077.56,0.0,0.05588,5e-05,7.00268]
[1777330883457,38.32,77075.0,0.0,0.05575,5e-05,6.98935]
[1777330888494,38.32,77069.81,0.0,0.05549,5e-05,6.96357]
[1777330891515,38.32,77060.8,0.0,0.05504,5e-05,6.91665]
[1777330896548,38.32,77058.7,0.0,0.05493,5e-05,6.9061]
[1777330901584,38.32,77058.23,0.0,0.05491,5e-05,6.90329]
[1777330906669,38.32,77056.68,0.0,0.05483,5e-05,6.89541]
[1777330912660,38.32,77056.5,0.0,0.05481,5e-05,6.89395]
[1777330917694,38.31,77058.65,0.0,0.05491,5e-05,6.90361]
[1777330922730,38.31,77059.84,0.0,0.05496,5e-05,6.90865]
[1777330927765,38.31,77057.46,0.0,0.05484,5e-05,6.89678]
[1777330933808,38.31,77055.0,0.0,0.05472,5e-05,6.88456]
[1777330938842,38.31,77051.42,0.0,0.05455,5e-05,6.8673]
[1777330943877,38.31,77052.61,0.0,0.0546,5e-05,6.87261]
[1777330945258,38.31,77052.61,0.0,0.0546,5e-05,6.87261]
[1777330945353,38.31,77045.14,0.0,0.05425,5e-05,6.83733]
[1777330949599,38.31,77032.71,0.0,0.05368,5e-05,6.77925]
[1777330952715,38.31,77025.72,0.0,0.05334,5e-05,6.74325]
[1777330952745,38.31,77025.72,0.0,0.05334,5e-05,6.74325]
[1777330952941,38.31,77025.49,0.0,0.05333,5e-05,6.74231]
[1777330953673,38.31,77025.49,0.0,0.05333,5e-05,6.74231]
[1777330953950,38.31,77021.13,0.0,0.05314,5e-05,6.72233]
[1777330958983,38.31,77018.15,0.0,0.05301,5e-05,6.70923]
[1777330960986,38.31,77015.95,0.0,0.05291,5e-05,6.69921]
[1777330961310,38.31,77013.26,0.0,0.05279,5e-05,6.68718]
[1777330967550,38.32,77016.05,0.0,0.05293,5e-05,6.70107]
[1777330973082,38.32,77018.9,0.0,0.05307,5e-05,6.7157]
[1777330978118,38.32,77021.09,0.0,0.05318,5e-05,6.72681]
[1777330983151,38.32,77020.31,0.0,0.05315,5e-05,6.724]
[1777330987212,38.32,77021.79,0.0,0.05323,5e-05,6.73154]
[1777330987414,38.32,77021.72,0.0,0.05323,5e-05,6.73138]
[1777330990200,38.32,77032.6,0.0,0.05373,5e-05,6.78242]
[1777330995237,38.33,77033.87,0.0,0.05379,5e-05,6.78871]
[1777331000271,38.33,77034.44,0.0,0.05382,5e-05,6.79165]
[1777331005307,38.33,77035.32,0.0,0.05386,5e-05,6.79595]
[1777331010342,38.33,77034.63,0.0,0.05383,5e-05,6.79294]
[1777331011689,38.33,77034.63,0.0,0.05383,5e-05,6.79294]
[1777331012356,38.33,77034.48,0.0,0.0538,5e-05,6.78871]
[1777331017458,38.33,77034.11,0.0,0.05378,5e-05,6.78721]
[1777331021157,38.33,77039.74,0.0,0.05404,5e-05,6.81368]
[1777331021196,38.33,77043.27,0.0,0.05421,5e-05,6.83024]
[1777331022089,38.33,77043.27,0.0,0.05421,5e-05,6.83024]
[1777331022426,38.33,77043.27,0.0,0.0542,5e-05,6.8302]
[1777331027528,38.33,77041.93,0.0,0.05414,5e-05,6.82372]
[1777331033503,38.33,77041.6,0.0,0.05412,5e-05,6.82194]
[1777331038538,38.33,77042.41,0.0,0.05416,5e-05,6.82552]
[1777331043573,38.33,77047.62,0.0,0.0544,5e-05,6.84968]
[1777331049615,38.32,77047.97,0.0,0.05441,5e-05,6.85079]
[1777331056664,38.32,77046.51,0.0,0.05433,5e-05,6.84335]
[1777331061699,38.32,77045.89,0.0,0.0543,5e-05,6.84005]
[1777331066734,38.32,77041.7,0.0,0.0541,5e-05,6.82008]
[1777331071768,38.32,77042.16,0.0,0.0541,5e-05,6.81838]
[1777331076804,38.32,77042.2,0.0,0.0541,5e-05,6.81836]
[1777331082846,38.32,77042.42,0.0,0.0541,5e-05,6.81914]
[1777331087950,38.32,77042.68,0.0,0.05411,5e-05,6.82011]
[1777331094929,38.32,77042.93,0.0,0.05412,5e-05,6.821]
[1777331099964,38.32,77043.32,0.0,0.05414,5e-05,6.82262]
[1777331106007,38.32,77043.24,0.0,0.05413,5e-05,6.82199]
[1777331111041,38.32,77043.23,0.0,0.05413,5e-05,6.82174]
[1777331118164,38.32,77044.1,0.0,0.05417,5e-05,6.8255]
[1777331125139,38.32,77043.93,0.0,0.05416,5e-05,6.82438]
[1777331131183,38.32,77044.16,0.0,0.05414,5e-05,6.82156]
[1777331136217,38.32,77046.5,0.0,0.05424,5e-05,6.83229]
[1777331141328,38.31,77045.57,0.0,0.0542,5e-05,6.82764]
[1777331147370,38.31,77045.37,0.0,0.05418,5e-05,6.82639]
[1777331151537,38.31,77045.19,0.0,0.05418,5e-05,6.82549]
[1777331151610,38.31,77043.25,0.0,0.05408,5e-05,6.81619]
[1777331157440,38.31,77043.18,0.0,0.05408,5e-05,6.81563]
[1777331158306,38.31,77043.18,0.0,0.05408,5e-05,6.81563]
[1777331158451,38.31,77043.67,0.0,0.0541,5e-05,6.8179]
[1777331163482,38.31,77044.8,0.0,0.05415,5e-05,6.82302]
[1777331168521,38.31,77044.18,0.0,0.05412,5e-05,6.8199]
[1777331173552,38.31,77044.11,0.0,0.05412,5e-05,6.81937]
[1777331178592,38.31,77039.82,0.0,0.05392,5e-05,6.79908]
[1777331183622,38.31,77040.23,0.0,0.05393,5e-05,6.80097]
[1777331188666,38.31,77039.62,0.0,0.05391,5e-05,6.79809]
[1777331193692,38.31,77040.05,0.0,0.0539,5e-05,6.79644]
[1777331198736,38.31,77039.94,0.0,0.05389,5e-05,6.79588]
[1777331203764,38.31,77040.09,0.0,0.0539,5e-05,6.79651]
[1777331208806,38.31,77039.95,0.0,0.05389,5e-05,6.79577]
[1777331213832,38.31,77040.84,0.0,0.05393,5e-05,6.79983]
[1777331218875,38.31,77041.45,0.0,0.05396,5e-05,6.80249]
[1777331223786,38.31,77044.69,0.0,0.05411,5e-05,6.81752]
[1777331223902,38.31,77045.35,0.0,0.05414,5e-05,6.82055]
[1777331228946,38.31,77044.39,0.0,0.05409,5e-05,6.81569]
[1777331232150,38.31,77044.17,0.0,0.05408,5e-05,6.81452]
[1777331232250,38.31,77044.0,0.0,0.05407,5e-05,6.81366]
[1777331235015,38.31,77044.09,0.0,0.05407,5e-05,6.81395]
[1777331235082,38.31,77044.02,0.0,0.05407,5e-05,6.81355]
[1777331238700,38.31,77044.02,0.0,0.05407,5e-05,6.81348]
[1777331238801,38.31,77043.46,0.0,0.05404,5e-05,6.81065]
[1777331241329,38.31,77043.62,0.0,0.05405,5e-05,6.81134]
[1777331241430,38.31,77043.23,0.0,0.05403,5e-05,6.80944]
[1777331243704,38.31,77043.23,0.0,0.05403,5e-05,6.80944]
[1777331243805,38.31,77043.23,0.0,0.05403,5e-05,6.80925]
[1777331245533,38.31,77043.23,0.0,0.05403,5e-05,6.80925]
[1777331245633,38.31,77042.94,0.0,0.05401,5e-05,6.80777]
[1777331247911,38.31,77042.94,0.0,0.05401,5e-05,6.80777]
[1777331248011,38.31,77042.87,0.0,0.05401,5e-05,6.80732]
[1777331250616,38.31,77042.87,0.0,0.05401,5e-05,6.80726]
[1777331250717,38.31,77042.88,0.0,0.054,5e-05,6.80718]
[1777331251508,38.31,77042.88,0.0,0.054,5e-05,6.80718]
[1777331251605,38.31,77043.05,0.0,0.05399,5e-05,6.8043]
[1777331252952,38.31,77043.05,0.0,0.05399,5e-05,6.8043]
[1777331253053,38.31,77042.71,0.0,0.05397,5e-05,6.80264]
[1777331255453,38.31,77042.71,0.0,0.05397,5e-05,6.80259]
[1777331255553,38.31,77041.31,0.0,0.0539,5e-05,6.79592]
[1777331260483,38.3,77041.53,0.0,0.05391,5e-05,6.79681]
[1777331260584,38.3,77041.53,0.0,0.05391,5e-05,6.79672]
[1777331263730,38.3,77041.53,0.0,0.05391,5e-05,6.79672]
[1777331263832,38.3,77041.54,0.0,0.05391,5e-05,6.79662]
[1777331266540,38.3,77041.33,0.0,0.0539,5e-05,6.79559]
[1777331266641,38.3,77041.69,0.0,0.05392,5e-05,6.79718]
[1777331272242,38.3,77041.28,0.0,0.05389,5e-05,6.79502]
[1777331279296,38.3,77041.35,0.0,0.05389,5e-05,6.795]
[1777331280530,38.3,77041.35,0.0,0.05389,5e-05,6.795]
[1777331280625,38.3,77040.91,0.0,0.05387,5e-05,6.79285]
[1777331281354,38.3,77040.91,0.0,0.05387,5e-05,6.79285]
[1777331281455,38.3,77039.08,0.0,0.05379,5e-05,6.78428]
[1777331287344,38.3,77036.76,0.0,0.05368,5e-05,6.77331]
[1777331292380,38.3,77037.56,0.0,0.05372,5e-05,6.77702]
[1777331297413,38.3,77037.99,0.0,0.05374,5e-05,6.77904]
[1777331302451,38.3,77038.81,0.0,0.05377,5e-05,6.78289]
[1777331307485,38.3,77038.72,0.0,0.05377,5e-05,6.78244]
[1777331312520,38.3,77038.98,0.0,0.05376,5e-05,6.78001]
[1777331317555,38.3,77039.54,0.0,0.05378,5e-05,6.78261]
[1777331321626,38.3,77039.14,0.0,0.05376,5e-05,6.78071]
[1777331321687,38.3,77039.17,0.0,0.05376,5e-05,6.78084]
[1777331322504,38.3,77039.17,0.0,0.05376,5e-05,6.78084]
[1777331322605,38.3,77039.0,0.0,0.05376,5e-05,6.78004]
[1777331323609,38.3,77039.0,0.0,0.05376,5e-05,6.78004]
[1777331323658,38.3,77038.92,0.0,0.05375,5e-05,6.77966]
[1777331327516,38.3,77039.83,0.0,0.05379,5e-05,6.78391]
[1777331327626,38.3,77039.77,0.0,0.05379,5e-05,6.78361]
[1777331328541,38.3,77039.77,0.0,0.05379,5e-05,6.78361]
[1777331328640,38.3,77039.44,0.0,0.05378,5e-05,6.78205]
[1777331329461,38.3,77039.44,0.0,0.05378,5e-05,6.78205]
[1777331329651,38.3,77036.23,0.0,0.05363,5e-05,6.76703]
[1777331331681,38.3,77036.23,0.0,0.05363,5e-05,6.76702]
[1777331331757,38.3,77029.97,0.0,0.05334,5e-05,6.73782]
[1777331337695,38.3,77030.17,0.0,0.05335,5e-05,6.73915]
[1777331341713,38.3,77030.18,0.0,0.05336,5e-05,6.73941]
[1777331341813,38.3,77030.46,0.0,0.05337,5e-05,6.74079]
[1777331343573,38.3,77030.46,0.0,0.05337,5e-05,6.74086]
[1777331343673,38.3,77030.6,0.0,0.05338,5e-05,6.74159]
[1777331345582,38.3,77030.6,0.0,0.05338,5e-05,6.74159]
[1777331345896,38.3,77030.6,0.0,0.05338,5e-05,6.74159]
[1777331346584,38.3,77030.6,0.0,0.05338,5e-05,6.74173]
[1777331346673,38.3,77030.6,0.0,0.05338,5e-05,6.74173]
[1777331346916,38.3,77030.6,0.0,0.05338,5e-05,6.74173]
[1777331347766,38.3,77028.87,0.0,0.0533,5e-05,6.73382]
[1777331350049,38.3,77025.52,0.0,0.05315,5e-05,6.71831]
[1777331350789,38.3,77025.41,0.0,0.05315,5e-05,6.71804]
[1777331355822,38.31,77024.16,0.0,0.0531,5e-05,6.71283]
[1777331358842,38.31,77013.84,0.0,0.05263,5e-05,6.6654]
[1777331363878,38.31,77009.17,0.0,0.05243,5e-05,6.64493]
[1777331368913,38.31,77002.66,0.0,0.05215,4e-05,6.61625]
[1777331374955,38.32,76997.83,0.0,0.05193,4e-05,6.59225]
[1777331380008,38.32,76988.4,0.0,0.05153,4e-05,6.5506]
[1777331385025,38.32,76987.18,0.0,0.05149,4e-05,6.54684]
[1777331390071,38.33,76986.27,0.0,0.05147,4e-05,6.54443]
[1777331395096,38.33,76986.24,0.0,0.05148,4e-05,6.546]
[1777331400141,38.33,76986.14,0.0,0.05149,4e-05,6.54721]
[1777331405166,38.34,76984.97,0.0,0.05146,4e-05,6.54348]
[1777331410211,38.34,76985.76,0.0,0.05151,4e-05,6.54869]
[1777331415237,38.35,76988.0,0.0,0.05162,4e-05,6.56045]
[1777331420282,38.35,76992.35,0.0,0.05183,4e-05,6.58178]
[1777331428329,38.35,76993.12,0.0,0.05189,4e-05,6.58742]
[1777331435378,38.36,76996.12,0.0,0.05201,4e-05,6.59949]
[1777331440422,38.36,76997.07,0.0,0.05207,4e-05,6.60547]
[1777331445448,38.36,77000.06,0.0,0.05222,4e-05,6.6203]
[1777331450492,38.37,76997.29,0.0,0.05211,4e-05,6.60887]
[1777331456527,38.37,76996.24,0.0,0.05207,4e-05,6.60563]
[1777331461862,38.37,76996.76,0.0,0.05211,4e-05,6.60905]
[1777331461988,38.37,76996.76,0.0,0.05211,4e-05,6.60905]
[1777331462132,38.37,76998.63,0.0,0.0522,4e-05,6.61816]
[1777331463743,38.37,77026.47,0.0,0.05346,5e-05,6.74738]
[1777331466056,38.37,77026.47,0.0,0.05346,5e-05,6.74738]
[1777331466068,38.37,77029.2,0.0,0.05359,5e-05,6.7602]
[1777331467622,38.37,77029.2,0.0,0.05359,5e-05,6.7602]
[1777331467649,38.37,77029.55,0.0,0.0536,5e-05,6.76186]
[1777331470027,38.37,77029.55,0.0,0.0536,5e-05,6.7619]
[1777331470128,38.37,77028.93,0.0,0.05357,5e-05,6.75906]
[1777331475663,38.37,77022.09,0.0,0.05327,5e-05,6.72751]
[1777331480705,38.38,77021.11,0.0,0.05323,5e-05,6.72355]
[1777331485733,38.38,77021.33,0.0,0.05324,5e-05,6.72498]
[1777331490774,38.38,77025.9,0.0,0.05345,5e-05,6.74672]
[1777331492641,38.38,77025.9,0.0,0.05343,5e-05,6.74317]
[1777331492782,38.38,77025.83,0.0,0.05343,5e-05,6.7429]
[1777331493378,38.38,77025.83,0.0,0.05343,5e-05,6.7429]
[1777331493788,38.38,77030.04,0.0,0.05362,5e-05,6.76258]
[1777331495162,38.38,77030.04,0.0,0.05362,5e-05,6.76258]
[1777331495803,38.38,77028.81,0.0,0.05356,5e-05,6.7569]
[1777331500845,38.38,77033.11,0.0,0.05376,5e-05,6.77712]
[1777331506880,38.38,77033.11,0.0,0.05376,5e-05,6.77732]
[1777331511915,38.38,77038.46,0.0,0.05401,5e-05,6.80252]
[1777331516950,38.38,77042.69,0.0,0.05421,5e-05,6.82255]
[1777331521985,38.38,77045.13,0.0,0.05432,5e-05,6.83419]
[1777331525011,38.38,77034.27,0.0,0.05383,5e-05,6.78355]
[1777331525820,38.38,77034.27,0.0,0.05383,5e-05,6.78355]
[1777331526013,38.38,77033.22,0.0,0.05378,5e-05,6.77876]
[1777331531060,38.38,77030.8,0.0,0.05367,5e-05,6.76805]
[1777331536082,38.38,77030.02,0.0,0.05364,5e-05,6.76497]
[1777331538435,38.38,77028.9,0.0,0.05359,5e-05,6.75997]
[1777331539104,38.38,77025.57,0.0,0.05344,5e-05,6.74456]
[1777331544139,38.38,77025.2,0.0,0.05343,5e-05,6.74348]
[1777331549174,38.39,77023.92,0.0,0.05338,5e-05,6.73814]
[1777331555090,38.39,77023.36,0.0,0.05333,5e-05,6.73254]
[1777331560171,38.39,77021.15,0.0,0.05324,5e-05,6.72277]
[1777331565285,38.39,77020.76,0.0,0.05323,5e-05,6.72187]
[1777331570321,38.39,77020.25,0.0,0.05321,5e-05,6.72013]
[1777331575355,38.39,77021.04,0.0,0.05326,5e-05,6.72441]
[1777331580391,38.39,77020.27,0.0,0.05323,5e-05,6.72141]
[1777331585425,38.4,77021.19,0.0,0.05327,5e-05,6.72621]
[1777331590461,38.4,77019.75,0.0,0.05321,5e-05,6.72002]
[1777331595496,38.4,77020.07,0.0,0.05323,5e-05,6.72202]
[1777331600532,38.4,77020.76,0.0,0.05327,5e-05,6.72568]
[1777331606574,38.4,77020.65,0.0,0.05327,5e-05,6.7257]
[1777331611624,38.4,77020.29,0.0,0.05323,5e-05,6.72086]
[1777331616648,38.4,77020.44,0.0,0.05324,5e-05,6.72201]
[1777331621694,38.4,77020.03,0.0,0.05323,5e-05,6.72056]
[1777331626719,38.4,77018.84,0.0,0.05318,5e-05,6.71549]
[1777331629792,38.4,77019.97,0.0,0.05323,5e-05,6.72093]
[1777331629864,38.4,77019.44,0.0,0.05321,5e-05,6.71865]
[1777331635782,38.41,77020.13,0.0,0.05324,5e-05,6.72227]
[1777331637329,38.41,77020.13,0.0,0.05324,5e-05,6.72227]
[1777331637340,38.41,77020.11,0.0,0.05325,5e-05,6.72235]
[1777331642830,38.41,77020.37,0.0,0.05326,5e-05,6.72396]
[1777331649881,38.41,77019.86,0.0,0.05324,5e-05,6.72214]
[1777331654914,38.41,77019.65,0.0,0.05324,5e-05,6.72163]
[1777331659950,38.41,77019.23,0.0,0.05322,5e-05,6.72007]
[1777331664984,38.41,77019.14,0.0,0.05322,5e-05,6.72004]
[1777331670020,38.41,77018.11,0.0,0.05318,5e-05,6.71568]
[1777331675055,38.41,77014.34,0.0,0.05299,5e-05,6.69508]
[1777331679918,38.41,77013.18,0.0,0.05294,5e-05,6.69022]
[1777331680091,38.41,77012.71,0.0,0.05292,5e-05,6.68818]
[1777331685126,38.42,77013.42,0.0,0.05296,5e-05,6.69213]
[1777331692188,38.42,77014.24,0.0,0.05301,5e-05,6.69685]
[1777331698215,38.42,77015.3,0.0,0.05306,5e-05,6.70253]
[1777331703251,38.42,77015.27,0.0,0.05307,5e-05,6.70302]
[1777331708287,38.42,77018.33,0.0,0.05321,5e-05,6.71783]
[1777331709834,38.42,77019.57,0.0,0.05327,5e-05,6.72369]
[1777331710300,38.42,77020.18,0.0,0.0533,5e-05,6.72662]
[1777331711042,38.42,77020.18,0.0,0.0533,5e-05,6.72662]
[1777331711307,38.42,77025.3,0.0,0.05353,5e-05,6.75051]
[1777331715850,38.42,77028.02,0.0,0.05366,5e-05,6.76335]
[1777331716343,38.42,77027.89,0.0,0.05365,5e-05,6.76278]
[1777331720140,38.42,77028.35,0.0,0.05367,5e-05,6.76505]
[1777331720242,38.42,77027.89,0.0,0.05365,5e-05,6.76294]
[1777331725405,38.42,77028.7,0.0,0.05369,5e-05,6.76694]
[1777331727102,38.42,77028.57,0.0,0.05369,5e-05,6.76637]
[1777331727419,38.42,77028.69,0.0,0.05369,5e-05,6.76698]
[1777331730759,38.42,77036.54,0.0,0.05406,5e-05,6.80372]
[1777331731446,38.42,77037.87,0.0,0.05409,5e-05,6.8063]
[1777331735145,38.42,77037.82,0.0,0.05409,5e-05,6.80602]
[1777331735150,38.42,77037.82,0.0,0.05409,5e-05,6.80602]
[1777331735178,38.42,77037.82,0.0,0.05409,5e-05,6.80602]
[1777331735285,38.42,77037.65,0.0,0.05408,5e-05,6.80519]
[1777331736694,38.42,77037.65,0.0,0.05408,5e-05,6.80519]
[1777331736928,38.42,77037.65,0.0,0.05408,5e-05,6.80519]
[1777331745544,38.42,77042.28,0.0,0.05429,5e-05,6.82635]
[1777331750580,38.42,77044.36,0.0,0.05438,5e-05,6.83568]
[1777331757629,38.42,77043.5,0.0,0.05433,5e-05,6.83098]
[1777331762684,38.42,77041.78,0.0,0.05425,5e-05,6.82245]
[1777331767699,38.42,77042.55,0.0,0.05428,5e-05,6.8256]
[1777331771125,38.42,77052.74,0.0,0.05475,5e-05,6.87317]
[1777331776761,38.42,77058.14,0.0,0.05499,5e-05,6.89753]
[1777331782830,38.41,77056.58,0.0,0.0549,5e-05,6.8889]
[1777331787833,38.41,77055.31,0.0,0.05484,5e-05,6.88192]
[1777331792900,38.41,77053.54,0.0,0.05472,5e-05,6.86898]
[1777331797909,38.41,77052.05,0.0,0.05464,5e-05,6.86108]
[1777331802970,38.4,77049.96,0.0,0.05453,5e-05,6.85039]
[1777331808019,38.4,77049.58,0.0,0.05451,5e-05,6.84793]
[1777331810029,38.4,77049.39,0.0,0.0545,5e-05,6.84669]
[1777331810077,38.4,77104.14,0.0,0.05708,5e-05,7.10665]
[1777331810782,38.4,77104.14,0.0,0.05708,5e-05,7.10665]
[1777331811030,38.4,77104.14,0.0,0.05706,5e-05,7.1049]
[1777331816040,38.4,77103.97,0.0,0.05705,5e-05,7.10356]
[1777331821070,38.39,77110.24,0.0,0.05732,5e-05,7.13104]
[1777331823114,38.39,77122.4,0.0,0.0579,5e-05,7.18812]
[1777331828122,38.39,77124.41,0.0,0.05799,5e-05,7.19701]
[1777331828603,38.39,77124.41,0.0,0.05799,5e-05,7.19701]
[1777331828644,38.39,77124.41,0.0,0.05799,5e-05,7.19701]
[1777331829125,38.39,77125.43,0.0,0.05803,5e-05,7.20189]
[1777331829827,38.39,77125.43,0.0,0.05803,5e-05,7.20189]
[1777331830318,38.39,77125.43,0.0,0.05803,5e-05,7.20189]
[1777331830370,38.39,77159.74,0.0,0.05972,5e-05,7.36923]
[1777331831093,38.39,77159.74,0.0,0.05972,5e-05,7.36923]
[1777331831339,38.39,77159.74,0.0,0.05972,5e-05,7.36923]
[1777331831366,38.38,77170.09,0.0,0.06023,5e-05,7.41897]
[1777331832157,38.38,77170.09,0.0,0.06023,5e-05,7.41897]
[1777331835178,38.38,77149.7,0.0,0.0592,5e-05,7.31751]
[1777331836408,38.38,77149.7,0.0,0.0592,5e-05,7.31751]
[1777331836447,38.38,77149.7,0.0,0.0592,5e-05,7.31751]
[1777331836496,38.38,77149.7,0.0,0.0592,5e-05,7.31751]
[1777331836468,38.38,77148.83,0.0,0.05915,5e-05,7.31265]
[1777331837466,38.38,77148.83,0.0,0.05915,5e-05,7.31265]
[1777331837475,38.38,77152.71,0.0,0.05935,5e-05,7.33188]
[1777331843495,38.38,77156.21,0.0,0.05953,5e-05,7.34998]
[1777331850582,38.38,77145.83,0.0,0.059,5e-05,7.29798]
[1777331851593,38.38,77145.83,0.0,0.059,5e-05,7.29798]
[1777331852445,38.38,77112.49,0.0,0.05734,5e-05,7.13229]
[1777331853335,38.38,77098.15,0.0,0.05665,5e-05,7.06259]
[1777331858350,38.37,77100.94,0.0,0.05676,5e-05,7.07384]
[1777331859766,38.37,77104.63,0.0,0.05693,5e-05,7.09108]
[1777331859811,38.37,77104.63,0.0,0.05693,5e-05,7.09108]
[1777331860362,38.37,77105.94,0.0,0.05699,5e-05,7.0969]
[1777331860708,38.37,77105.94,0.0,0.05699,5e-05,7.0969]
[1777331861369,38.37,77105.23,0.0,0.05695,5e-05,7.09302]
[1777331866590,38.37,77100.39,0.0,0.0567,5e-05,7.06803]
[1777331876473,38.36,77098.29,0.0,0.05655,5e-05,7.05322]
[1777331881511,38.35,77092.96,0.0,0.05628,5e-05,7.02566]
[1777331886576,38.35,77093.49,0.0,0.05628,5e-05,7.02624]
[1777331886722,38.35,77093.49,0.0,0.05628,5e-05,7.02624]
[1777331886734,38.35,77093.49,0.0,0.05628,5e-05,7.02624]
[1777331887586,38.35,77092.97,0.0,0.05625,5e-05,7.02337]
[1777331888138,38.35,77092.97,0.0,0.05625,5e-05,7.02337]
[1777331888590,38.35,77092.83,0.0,0.05624,5e-05,7.0223]
[1777331893617,38.34,77094.74,0.0,0.05631,5e-05,7.02943]
[1777331898660,38.34,77093.92,0.0,0.05625,5e-05,7.0235]
[1777331903697,38.33,77093.25,0.0,0.0562,5e-05,7.01832]
[1777331908730,38.33,77092.49,0.0,0.05614,5e-05,7.01266]
[1777331913765,38.32,77091.93,0.0,0.05607,5e-05,7.00428]
[1777331920814,38.32,77091.74,0.0,0.05603,5e-05,7.00049]
[1777331925851,38.31,77091.26,0.0,0.05599,5e-05,6.99615]
[1777331930883,38.31,77090.73,0.0,0.05594,5e-05,6.99157]
[1777331935918,38.31,77093.59,0.0,0.05606,5e-05,7.00307]
[1777331940954,38.3,77092.89,0.0,0.056,5e-05,6.99756]
[1777331945991,38.3,77092.81,0.0,0.05598,5e-05,6.99502]
[1777331951025,38.29,77088.63,0.0,0.05576,5e-05,6.97305]
[1777331956060,38.29,77088.6,0.0,0.05574,5e-05,6.97098]
[1777331961098,38.28,77089.48,0.0,0.05576,5e-05,6.97329]
[1777331966513,38.28,77089.8,0.0,0.05576,5e-05,6.97333]
[1777331973182,38.28,77089.59,0.0,0.05572,5e-05,6.9685]
[1777331979226,38.28,77089.05,0.0,0.05567,5e-05,6.96383]
[1777331984261,38.27,77089.12,0.0,0.05566,5e-05,6.96242]
[1777331989296,38.27,77089.17,0.0,0.05564,5e-05,6.9609]
[1777331994322,38.26,77089.03,0.0,0.05562,5e-05,6.95844]
[1777331999366,38.26,77089.75,0.0,0.05563,5e-05,6.96006]
[1777332002492,38.26,77103.37,0.0,0.05627,5e-05,7.02358]
[1777332006685,38.25,77107.79,0.0,0.05646,5e-05,7.04336]
[1777332006703,38.25,77107.79,0.0,0.05646,5e-05,7.04336]
[1777332007666,38.25,77109.28,0.0,0.05653,5e-05,7.04958]
[1777332007921,38.25,77109.28,0.0,0.05653,5e-05,7.04958]
[1777332009436,38.25,77110.76,0.0,0.0566,5e-05,7.05686]
[1777332014479,38.25,77114.65,0.0,0.05679,5e-05,7.07599]
[1777332019506,38.25,77117.8,0.0,0.05695,5e-05,7.09156]
[1777332024541,38.25,77116.02,0.0,0.05685,5e-05,7.08181]
[1777332029576,38.25,77114.93,0.0,0.05677,5e-05,7.07451]
[1777332034613,38.24,77118.47,0.0,0.0569,5e-05,7.08587]
[1777332040656,38.24,77117.84,0.0,0.05684,5e-05,7.08051]
[1777332046698,38.23,77123.55,0.0,0.0571,5e-05,7.10615]
[1777332051733,38.23,77129.13,0.0,0.05736,5e-05,7.13255]
[1777332056769,38.23,77128.32,0.0,0.05733,5e-05,7.12918]
[1777332063818,38.23,77128.13,0.0,0.05732,5e-05,7.12808]
[1777332066193,38.23,77128.29,0.0,0.05733,5e-05,7.12898]
[1777332066229,38.23,77128.29,0.0,0.05733,5e-05,7.12898]
[1777332066666,38.23,77128.55,0.0,0.05734,5e-05,7.12994]
[1777332068009,38.23,77128.93,0.0,0.05735,5e-05,7.13135]
[1777332068030,38.23,77129.51,0.0,0.05738,5e-05,7.13415]
[1777332073887,38.23,77122.4,0.0,0.05704,5e-05,7.10065]
[1777332078922,38.23,77123.61,0.0,0.05709,5e-05,7.10516]
[1777332083956,38.23,77127.65,0.0,0.05726,5e-05,7.12271]
[1777332088994,38.23,77128.42,0.0,0.05729,5e-05,7.12551]
[1777332094028,38.22,77130.48,0.0,0.05736,5e-05,7.1314]
[1777332099066,38.23,77131.7,0.0,0.05743,5e-05,7.13798]
[1777332104096,38.23,77137.08,0.0,0.0577,5e-05,7.1646]
[1777332109132,38.23,77135.41,0.0,0.05762,5e-05,7.15701]
[1777332114167,38.23,77135.63,0.0,0.05763,5e-05,7.15854]
[1777332120208,38.23,77135.5,0.0,0.05763,5e-05,7.15838]
[1777332125246,38.23,77135.45,0.0,0.05763,5e-05,7.15849]
[1777332130279,38.23,77134.84,0.0,0.05761,5e-05,7.15586]
[1777332135313,38.23,77134.28,0.0,0.05758,5e-05,7.15347]
[1777332140348,38.23,77134.24,0.0,0.05758,5e-05,7.15358]
[1777332145387,38.23,77144.29,0.0,0.05808,5e-05,7.20266]
[1777332146879,38.23,77144.29,0.0,0.05808,5e-05,7.20266]
[1777332147398,38.23,77144.42,0.0,0.05808,5e-05,7.20326]
[1777332152433,38.23,77148.5,0.0,0.05825,5e-05,7.21912]
[1777332153825,38.23,77148.5,0.0,0.05825,5e-05,7.21912]
[1777332154672,38.23,77149.37,0.0,0.0583,5e-05,7.2233]
[1777332160726,38.23,77146.07,0.0,0.05813,5e-05,7.20688]
[1777332160825,38.23,77146.16,0.0,0.05813,5e-05,7.20711]
[1777332166531,38.23,77147.21,0.0,0.05818,5e-05,7.21191]
[1777332171567,38.23,77146.54,0.0,0.05814,5e-05,7.2083]
[1777332176604,38.23,77147.68,0.0,0.0582,5e-05,7.21362]
[1777332181639,38.23,77131.49,0.0,0.0574,5e-05,7.13445]
[1777332186673,38.23,77129.01,0.0,0.05728,5e-05,7.12184]
[1777332191709,38.22,77128.58,0.0,0.05724,5e-05,7.11806]
[1777332196744,38.22,77129.81,0.0,0.05727,5e-05,7.12174]
[1777332201778,38.21,77130.52,0.0,0.05729,5e-05,7.12288]
[1777332206814,38.21,77129.86,0.0,0.05724,5e-05,7.11798]
[1777332211849,38.21,77133.1,0.0,0.05736,5e-05,7.12987]
[1777332216884,38.21,77133.37,0.0,0.05737,5e-05,7.13004]
[1777332221919,38.2,77133.76,0.0,0.05736,5e-05,7.12968]
[1777332226954,38.2,77136.15,0.0,0.05747,5e-05,7.14001]
[1777332231989,38.2,77136.25,0.0,0.05747,5e-05,7.14032]
[1777332237024,38.2,77134.18,0.0,0.05737,5e-05,7.13009]
[1777332242059,38.2,77133.74,0.0,0.05734,5e-05,7.12728]
[1777332251121,38.19,77131.16,0.0,0.05717,5e-05,7.11065]
[1777332256522,38.19,77133.3,0.0,0.05726,5e-05,7.11919]
[1777332263205,38.18,77134.22,0.0,0.05727,5e-05,7.12022]
[1777332268241,38.17,77136.2,0.0,0.05734,5e-05,7.12768]
[1777332273276,38.17,77135.85,0.0,0.05727,5e-05,7.12017]
[1777332278311,38.17,77136.08,0.0,0.05726,5e-05,7.11918]
[1777332283347,38.16,77137.43,0.0,0.05731,5e-05,7.12375]
[1777332288946,38.16,77139.9,0.0,0.05741,5e-05,7.13431]
[1777332291403,38.16,77122.5,0.0,0.05656,5e-05,7.04902]
[1777332296456,38.15,77126.37,0.0,0.05673,5e-05,7.0665]
[1777332301473,38.15,77128.9,0.0,0.05684,5e-05,7.07751]
[1777332306526,38.15,77130.21,0.0,0.0569,5e-05,7.08262]
[1777332311543,38.15,77130.79,0.0,0.05691,5e-05,7.0842]
[1777332316598,38.14,77137.67,0.0,0.05724,5e-05,7.11658]
[1777332321613,38.14,77134.03,0.0,0.05704,5e-05,7.09748]
[1777332326666,38.14,77131.91,0.0,0.05693,5e-05,7.08591]
[1777332331684,38.13,77132.46,0.0,0.05691,5e-05,7.08359]
[1777332336737,38.13,77134.18,0.0,0.05698,5e-05,7.09037]
[1777332341754,38.13,77134.22,0.0,0.05697,5e-05,7.08926]
[1777332346806,38.13,77133.14,0.0,0.05691,5e-05,7.08276]
[1777332351824,38.12,77132.2,0.0,0.05685,5e-05,7.07698]
[1777332356876,38.12,77132.65,0.0,0.05686,5e-05,7.07795]
[1777332361894,38.12,77134.01,0.0,0.05691,5e-05,7.08328]
[1777332366946,38.12,77134.79,0.0,0.05693,5e-05,7.08579]
[1777332371964,38.11,77132.52,0.0,0.05681,5e-05,7.07358]
[1777332377018,38.11,77126.88,0.0,0.05653,5e-05,7.04544]
[1777332382034,38.11,77125.34,0.0,0.05644,5e-05,7.03684]
[1777332387089,38.11,77123.84,0.0,0.05636,5e-05,7.02863]
[1777332392104,38.1,77123.89,0.0,0.05633,5e-05,7.02401]
[1777332397159,38.1,77122.05,0.0,0.05623,5e-05,7.01417]
[1777332402174,38.1,77120.18,0.0,0.05613,5e-05,7.00421]
[1777332407229,38.1,77120.4,0.0,0.05613,5e-05,7.00429]
[1777332409224,38.1,77119.57,0.0,0.05608,5e-05,6.99991]
[1777332412245,38.1,77119.17,0.0,0.05606,5e-05,6.9974]
[1777332417299,38.09,77121.22,0.0,0.05615,5e-05,7.00622]
[1777332422314,38.09,77122.57,0.0,0.0562,5e-05,7.01163]
[1777332427369,38.09,77125.02,0.0,0.05631,5e-05,7.02228]
[1777332434399,38.09,77122.76,0.0,0.05618,5e-05,7.0099]
[1777332439434,38.08,77121.76,0.0,0.05612,5e-05,7.00406]
[1777332446483,38.08,77120.47,0.0,0.05605,5e-05,6.99643]
[1777332451518,38.08,77117.58,0.0,0.05587,5e-05,6.97797]
[1777332456556,38.08,77117.58,0.0,0.05587,5e-05,6.97797]
[1777332462595,38.07,77112.49,0.0,0.05561,5e-05,6.95146]
[1777332467651,38.07,77111.95,0.0,0.05557,5e-05,6.94779]
[1777332474679,38.07,77112.4,0.0,0.05558,5e-05,6.94844]
[1777332479723,38.07,77112.95,0.0,0.0556,5e-05,6.95003]
[1777332484756,38.06,77114.03,0.0,0.05564,5e-05,6.95421]
[1777332490799,38.06,77113.53,0.0,0.0556,5e-05,6.95068]
[1777332495834,38.06,77113.11,0.0,0.05557,5e-05,6.94777]
[1777332500869,38.06,77112.43,0.0,0.05553,5e-05,6.94363]
[1777332505904,38.06,77108.21,0.0,0.05532,5e-05,6.92245]
[1777332510940,38.05,77103.5,0.0,0.05509,5e-05,6.89925]
[1777332515975,38.05,77104.07,0.0,0.05508,5e-05,6.89752]
[1777332521010,38.05,77102.13,0.0,0.05498,5e-05,6.88749]
[1777332526045,38.05,77100.24,0.0,0.05489,5e-05,6.87771]
[1777332534101,38.05,77096.83,0.0,0.05471,5e-05,6.86026]
[1777332539136,38.05,77095.77,0.0,0.05465,5e-05,6.85445]
[1777332545178,38.04,77094.43,0.0,0.05458,5e-05,6.84715]
[1777332550213,38.04,77091.83,0.0,0.05445,5e-05,6.83408]
[1777332555248,38.04,77091.27,0.0,0.05442,5e-05,6.83071]
[1777332560283,38.04,77090.14,0.0,0.05436,5e-05,6.82465]
[1777332565318,38.04,77089.0,0.0,0.0543,5e-05,6.81861]
[1777332571360,38.04,77087.73,0.0,0.05421,5e-05,6.80818]
[1777332578425,38.03,77087.17,0.0,0.05417,5e-05,6.80461]
[1777332584451,38.03,77086.95,0.0,0.05415,5e-05,6.80279]
[1777332590493,38.03,77086.83,0.0,0.05414,5e-05,6.80142]
[1777332595528,38.03,77086.32,0.0,0.05411,5e-05,6.79836]
[1777332600563,38.03,77087.33,0.0,0.05415,5e-05,6.80246]
[1777332606512,38.03,77086.96,0.0,0.05413,5e-05,6.80058]
[1777332612651,38.02,77086.33,0.0,0.05409,5e-05,6.79624]
[1777332617688,38.02,77087.53,0.0,0.05414,5e-05,6.80143]
[1777332622718,38.02,77098.22,0.0,0.05463,5e-05,6.85105]
[1777332627754,38.02,77099.4,0.0,0.05467,5e-05,6.85577]
[1777332632789,38.02,77102.72,0.0,0.0548,5e-05,6.86703]
[1777332637824,38.02,77105.43,0.0,0.05491,5e-05,6.87906]
[1777332642859,38.01,77107.25,0.0,0.05499,5e-05,6.88686]
[1777332647894,38.01,77110.22,0.0,0.05512,5e-05,6.90013]
[1777332653936,38.01,77110.84,0.0,0.05514,5e-05,6.90202]
[1777332659010,38.01,77112.01,0.0,0.05519,5e-05,6.90674]
[1777332664011,38.01,77112.93,0.0,0.05522,5e-05,6.91025]
[1777332669080,38.0,77113.98,0.0,0.05526,5e-05,6.91422]
[1777332674081,38.0,77115.21,0.0,0.05531,5e-05,6.9194]
[1777332679151,38.0,77116.76,0.0,0.05538,5e-05,6.92575]
[1777332685155,38.0,77117.41,0.0,0.0554,5e-05,6.92776]
[1777332690191,38.0,77117.11,0.0,0.05537,5e-05,6.92541]
[1777332694220,37.99,77131.11,0.0,0.05601,5e-05,6.98798]
[1777332699291,37.99,77132.49,0.0,0.05606,5e-05,6.99332]
[1777332705295,37.99,77136.2,0.0,0.05623,5e-05,7.0102]
[1777332710331,37.99,77136.91,0.0,0.05626,5e-05,7.01344]
[1777332715366,37.99,77139.19,0.0,0.05637,5e-05,7.02421]
[1777332720402,37.99,77138.52,0.0,0.05635,5e-05,7.02238]
[1777332725436,37.99,77142.45,0.0,0.05655,5e-05,7.04266]
[1777332730471,38.0,77149.3,0.0,0.05689,5e-05,7.07693]
[1777332730664,38.0,77149.3,0.0,0.05689,5e-05,7.07693]
[1777332731534,38.0,77149.3,0.0,0.05689,5e-05,7.07693]
[1777332731478,38.0,77149.85,0.0,0.05692,5e-05,7.0798]
[1777332731550,38.0,77149.85,0.0,0.05692,5e-05,7.0798]
[1777332737520,38.0,77151.33,0.0,0.05701,5e-05,7.08813]
[1777332739534,38.0,77163.25,0.0,0.05759,5e-05,7.14639]
[1777332745049,38.0,77167.93,0.0,0.05782,5e-05,7.16954]
[1777332750189,38.0,77172.66,0.0,0.05806,5e-05,7.193]
[1777332750290,38.0,77172.61,0.0,0.05806,5e-05,7.19288]
[1777332750867,38.0,77172.61,0.0,0.05806,5e-05,7.19288]
[1777332750930,38.0,77173.13,0.0,0.05809,5e-05,7.19542]
[1777332757115,38.0,77170.23,0.0,0.05792,5e-05,7.1778]
[1777332760349,38.0,77182.11,0.0,0.05851,5e-05,7.23659]
[1777332765716,38.0,77177.93,0.0,0.0583,5e-05,7.21593]
[1777332770733,38.0,77176.31,0.0,0.05822,5e-05,7.20789]
[1777332777495,38.0,77173.09,0.0,0.05806,5e-05,7.19199]
[1777332777596,38.0,77171.89,0.0,0.058,5e-05,7.18604]
[1777332782839,38.0,77169.92,0.0,0.0579,5e-05,7.17627]
[1777332788880,38.0,77168.35,0.0,0.05782,5e-05,7.16839]
[1777332793916,38.0,77166.82,0.0,0.05775,5e-05,7.16076]
[1777332798950,38.0,77165.73,0.0,0.05769,5e-05,7.15527]
[1777332800069,38.0,77165.73,0.0,0.05769,5e-05,7.15527]
[1777332800099,38.0,77164.04,0.0,0.05761,5e-05,7.147]
[1777332800934,38.0,77164.04,0.0,0.05761,5e-05,7.147]
[1777332800985,38.0,77155.5,0.0,0.05719,5e-05,7.10542]
[1777332801674,38.0,77155.5,0.0,0.05719,5e-05,7.10542]
[1777332801972,38.0,77156.58,0.0,0.05724,5e-05,7.11072]
[1777332805901,38.0,77158.91,0.0,0.05736,5e-05,7.1222]
[1777332806003,38.0,77161.09,0.0,0.05747,5e-05,7.13286]
[1777332810955,38.0,77164.76,0.0,0.05765,5e-05,7.15096]
[1777332811040,38.0,77165.13,0.0,0.05764,5e-05,7.14909]
[1777332811648,38.0,77165.13,0.0,0.05764,5e-05,7.14909]
[1777332812043,38.0,77165.92,0.0,0.05768,5e-05,7.153]
[1777332817086,38.0,77165.81,0.0,0.05768,5e-05,7.15272]
[1777332822121,38.0,77164.74,0.0,0.05763,5e-05,7.14776]
[1777332828164,38.0,77163.61,0.0,0.05757,5e-05,7.14252]
[1777332832412,38.0,77162.77,0.0,0.05753,5e-05,7.13852]
[1777332832510,38.0,77162.3,0.0,0.05751,5e-05,7.13636]
[1777332840282,38.0,77161.17,0.0,0.05746,5e-05,7.13121]
[1777332844787,38.0,77161.32,0.0,0.05747,5e-05,7.13208]
[1777332845282,38.0,77161.3,0.0,0.05747,5e-05,7.13202]
[1777332850351,38.0,77167.69,0.0,0.05778,5e-05,7.16316]
[1777332855353,38.0,77163.03,0.0,0.05755,5e-05,7.14036]
[1777332860422,38.0,77162.93,0.0,0.05755,5e-05,7.13985]
[1777332866431,38.0,77162.29,0.0,0.05751,5e-05,7.13669]
[1777332871465,38.0,77161.53,0.0,0.05745,5e-05,7.12924]
[1777332876562,38.0,77160.99,0.0,0.05742,5e-05,7.12663]
[1777332877399,38.0,77161.73,0.0,0.05746,5e-05,7.13025]
[1777332877507,38.0,77161.58,0.0,0.05745,5e-05,7.12952]
[1777332878121,38.0,77161.58,0.0,0.05745,5e-05,7.12952]
[1777332878514,38.0,77161.2,0.0,0.05743,5e-05,7.12768]
[1777332880013,38.0,77160.98,0.0,0.05742,5e-05,7.12662]
[1777332880632,38.0,77160.15,0.0,0.05738,5e-05,7.1226]
[1777332881492,38.0,77160.15,0.0,0.05738,5e-05,7.1226]
[1777332881592,38.0,77160.06,0.0,0.05738,5e-05,7.12219]
[1777332884708,38.0,77159.86,0.0,0.05737,5e-05,7.12126]
[1777332885563,38.0,77160.66,0.0,0.05741,5e-05,7.1252]
[1777332889644,38.0,77160.08,0.0,0.05738,5e-05,7.12246]
[1777332889694,38.01,77160.01,0.0,0.05738,5e-05,7.12215]
[1777332892271,38.01,77159.64,0.0,0.05736,5e-05,7.1204]
[1777332892616,38.01,77159.75,0.0,0.05737,5e-05,7.12097]
[1777332893749,38.01,77159.93,0.0,0.05738,5e-05,7.12187]
[1777332894705,38.01,77174.58,0.0,0.0581,5e-05,7.19339]
[1777332900721,38.01,77181.64,0.0,0.05846,5e-05,7.22954]
[1777332901235,38.01,77181.64,0.0,0.05846,5e-05,7.22954]
[1777332901679,38.01,77182.04,0.0,0.05848,5e-05,7.23184]
[1777332906712,38.01,77179.91,0.0,0.0584,5e-05,7.22318]
[1777332908628,38.01,77179.91,0.0,0.0584,5e-05,7.22318]
[1777332908726,38.01,77180.77,0.0,0.05845,5e-05,7.22811]
[1777332913760,38.02,77186.5,0.0,0.05875,5e-05,7.25782]
[1777332918796,38.02,77186.75,0.0,0.05877,5e-05,7.26046]
[1777332923830,38.02,77185.57,0.0,0.05873,5e-05,7.25633]
[1777332927825,38.03,77185.42,0.0,0.05874,5e-05,7.2566]
[1777332927863,38.03,77183.18,0.0,0.05863,5e-05,7.24594]
[1777332933548,38.03,77182.79,0.0,0.0586,5e-05,7.24167]
[1777332933644,38.03,77183.42,0.0,0.05863,5e-05,7.24545]
[1777332935023,38.03,77183.42,0.0,0.05863,5e-05,7.24545]
[1777332935122,38.03,77183.51,0.0,0.05864,5e-05,7.24623]
[1777332936025,38.03,77183.51,0.0,0.05864,5e-05,7.24623]
[1777332936100,38.03,77183.17,0.0,0.05863,5e-05,7.2449]
[1777332941957,38.04,77183.0,0.0,0.05864,5e-05,7.24607]
[1777332948000,38.04,77183.61,0.0,0.05869,5e-05,7.25104]
[1777332953034,38.04,77183.02,0.0,0.05868,5e-05,7.24984]
[1777332958069,38.05,77181.79,0.0,0.05864,5e-05,7.24549]
[1777332963104,38.05,77176.69,0.0,0.0584,5e-05,7.22235]
[1777332968139,38.06,77176.66,0.0,0.05842,5e-05,7.22411]
[1777332973174,38.06,77176.02,0.0,0.05841,5e-05,7.22286]
[1777332978651,38.06,77175.94,0.0,0.05842,5e-05,7.22357]
[1777332986265,38.07,77174.66,0.0,0.05839,5e-05,7.22098]
[1777332991351,38.07,77174.2,0.0,0.05836,5e-05,7.2168]
[1777332997342,38.08,77173.91,0.0,0.05837,5e-05,7.21755]
[1777333002378,38.08,77174.02,0.0,0.05839,5e-05,7.21986]
[1777333007412,38.09,77173.73,0.0,0.05839,5e-05,7.22017]
[1777333013456,38.09,77173.63,0.0,0.05841,5e-05,7.22174]
[1777333017491,38.09,77184.89,0.0,0.05898,5e-05,7.27828]
[1777333022530,38.1,77189.19,0.0,0.05921,5e-05,7.3007]
[1777333024540,38.1,77199.41,0.0,0.05973,5e-05,7.35178]
[1777333029576,38.1,77207.26,0.0,0.06013,5e-05,7.39135]
[1777333034610,38.1,77208.55,0.0,0.0602,5e-05,7.3984]
[1777333041702,38.1,77211.46,0.0,0.06036,5e-05,7.41369]
[1777333047701,38.1,77200.98,0.0,0.05984,5e-05,7.36261]
[1777333052736,38.11,77196.44,0.0,0.0596,5e-05,7.33756]
[1777333057771,38.11,77193.92,0.0,0.05948,5e-05,7.32633]
[1777333062806,38.11,77193.11,0.0,0.05945,5e-05,7.32359]
[1777333067841,38.11,77192.76,0.0,0.05945,5e-05,7.32309]
[1777333072876,38.12,77192.26,0.0,0.05944,5e-05,7.32187]
[1777333077911,38.12,77191.97,0.0,0.05944,5e-05,7.32167]
[1777333082946,38.12,77192.44,0.0,0.05947,5e-05,7.32519]
[1777333087981,38.12,77199.36,0.0,0.05983,5e-05,7.36047]
[1777333093020,38.13,77201.52,0.0,0.05995,5e-05,7.37212]
[1777333098055,38.13,77199.56,0.0,0.05986,5e-05,7.36333]
[1777333103089,38.13,77199.16,0.0,0.05985,5e-05,7.36245]
[1777333109132,38.13,77199.54,0.0,0.05988,5e-05,7.36563]
[1777333114167,38.13,77200.06,0.0,0.05989,5e-05,7.36551]
[1777333119201,38.14,77200.7,0.0,0.05994,5e-05,7.36977]
[1777333124237,38.14,77200.52,0.0,0.05994,5e-05,7.36998]
[1777333129271,38.14,77201.11,0.0,0.05998,5e-05,7.37398]
[1777333134307,38.14,77204.01,0.0,0.06014,5e-05,7.38941]
[1777333139342,38.15,77205.75,0.0,0.06023,5e-05,7.3989]
[1777333144376,38.15,77206.49,0.0,0.06028,5e-05,7.40345]
[1777333149412,38.15,77201.54,0.0,0.06004,5e-05,7.37985]
[1777333154447,38.15,77203.67,0.0,0.06016,5e-05,7.39142]
[1777333159484,38.15,77202.2,0.0,0.0601,5e-05,7.38514]
[1777333164518,38.16,77201.88,0.0,0.06009,5e-05,7.38454]
[1777333169552,38.16,77198.0,0.0,0.0599,5e-05,7.3663]
[1777333174588,38.16,77197.58,0.0,0.05987,5e-05,7.36161]
[1777333179623,38.16,77196.71,0.0,0.05983,5e-05,7.35841]
[1777333184658,38.17,77195.84,0.0,0.0598,5e-05,7.3552]
[1777333189694,38.17,77196.46,0.0,0.05984,5e-05,7.35934]
[1777333194728,38.17,77195.55,0.0,0.05981,5e-05,7.3561]
[1777333199763,38.17,77194.38,0.0,0.05976,5e-05,7.35138]
[1777333204799,38.17,77202.39,0.0,0.06018,5e-05,7.39192]
[1777333209834,38.18,77208.21,0.0,0.06048,5e-05,7.42138]
[1777333214868,38.18,77211.17,0.0,0.06063,5e-05,7.43652]
[1777333219903,38.18,77212.29,0.0,0.06069,5e-05,7.4425]
[1777333224938,38.18,77212.93,0.0,0.06073,5e-05,7.44608]
[1777333229973,38.18,77211.95,0.0,0.06068,5e-05,7.44162]
[1777333235010,38.18,77212.35,0.0,0.06068,5e-05,7.44029]
[1777333240045,38.18,77203.76,0.0,0.06025,5e-05,7.39828]
[1777333245080,38.18,77204.48,0.0,0.0603,5e-05,7.40266]
[1777333250115,38.18,77203.56,0.0,0.06026,5e-05,7.39891]
[1777333255150,38.19,77203.72,0.0,0.06028,5e-05,7.40049]
[1777333260186,38.19,77203.39,0.0,0.06027,5e-05,7.39962]
[1777333265220,38.19,77203.27,0.0,0.06027,5e-05,7.39978]
[1777333270255,38.19,77204.12,0.0,0.06032,5e-05,7.40471]
[1777333275290,38.19,77206.95,0.0,0.06047,5e-05,7.41933]
[1777333281332,38.19,77205.32,0.0,0.06039,5e-05,7.41195]
[1777333286369,38.19,77205.37,0.0,0.0604,5e-05,7.41277]
[1777333291406,38.2,77205.43,0.0,0.06038,5e-05,7.40985]
[1777333296437,38.2,77204.18,0.0,0.06033,5e-05,7.40419]
[1777333301472,38.2,77205.14,0.0,0.06038,5e-05,7.4095]
[1777333306507,38.2,77206.84,0.0,0.06047,5e-05,7.41845]
[1777333311542,38.2,77208.56,0.0,0.06056,5e-05,7.42754]
[1777333316577,38.2,77209.97,0.0,0.06064,5e-05,7.43499]
[1777333321612,38.2,77210.84,0.0,0.06069,5e-05,7.43973]
[1777333326648,38.2,77218.67,0.0,0.06109,5e-05,7.47903]
[1777333331685,38.2,77219.81,0.0,0.06115,5e-05,7.48481]
[1777333336718,38.2,77223.66,0.0,0.06135,5e-05,7.50398]
[1777333338745,38.2,77233.87,0.0,0.06187,5e-05,7.55503]
[1777333343865,38.2,77232.19,0.0,0.06178,5e-05,7.54617]
[1777333344121,38.2,77232.19,0.0,0.06178,5e-05,7.54617]
[1777333344172,38.2,77254.41,0.0,0.06293,5e-05,7.65798]
[1777333345214,38.2,77254.41,0.0,0.06293,5e-05,7.65792]
[1777333345790,38.2,77261.53,0.0,0.0633,5e-05,7.69371]
[1777333346901,38.2,77249.94,0.0,0.06269,5e-05,7.63483]
[1777333349818,38.2,77265.45,0.0,0.0635,5e-05,7.71262]
[1777333350258,38.2,77265.45,0.0,0.0635,5e-05,7.71262]
[1777333352227,38.2,77271.23,0.0,0.06377,5e-05,7.73742]
[1777333356377,38.2,77265.1,0.0,0.06343,5e-05,7.7049]
[1777333358332,38.19,77258.35,0.0,0.06307,5e-05,7.66984]
[1777333358362,38.19,77258.35,0.0,0.06307,5e-05,7.66984]
[1777333358898,38.19,77258.35,0.0,0.06306,5e-05,7.66957]
[1777333360445,38.19,77263.17,0.0,0.06332,5e-05,7.69397]
[1777333360907,38.19,77264.19,0.0,0.06336,5e-05,7.69852]
[1777333365944,38.19,77261.23,0.0,0.06319,5e-05,7.68196]
[1777333366530,38.19,77261.23,0.0,0.06319,5e-05,7.68196]
[1777333370708,38.19,77268.69,0.0,0.06357,5e-05,7.71858]
[1777333370979,38.18,77280.66,0.0,0.0642,5e-05,7.77904]
[1777333376027,38.18,77280.27,0.0,0.06415,5e-05,7.77478]
[1777333381055,38.18,77275.86,0.0,0.0639,5e-05,7.75018]
[1777333386089,38.17,77277.09,0.0,0.06395,5e-05,7.75483]
[1777333391124,38.17,77271.57,0.0,0.06363,5e-05,7.72424]
[1777333396159,38.16,77275.84,0.0,0.06383,5e-05,7.74402]
[1777333401194,38.16,77275.11,0.0,0.06377,5e-05,7.7383]
[1777333406229,38.15,77278.21,0.0,0.06392,5e-05,7.75208]
[1777333411261,38.15,77276.12,0.0,0.06375,5e-05,7.73545]
[1777333416997,38.15,77273.02,0.0,0.06357,5e-05,7.71817]
[1777333422464,38.14,77273.72,0.0,0.06359,5e-05,7.71948]
[1777333423248,38.14,77273.72,0.0,0.06359,5e-05,7.71948]
[1777333424024,38.14,77259.59,0.0,0.06283,5e-05,7.64685]
[1777333425318,38.14,77256.74,0.0,0.06269,5e-05,7.63245]
[1777333431340,38.14,77254.54,0.0,0.06256,5e-05,7.61996]
[1777333433343,38.14,77253.65,0.0,0.06251,5e-05,7.61502]
[1777333433422,38.14,77254.1,0.0,0.06253,5e-05,7.61707]
[1777333438455,38.13,77252.21,0.0,0.06242,5e-05,7.60645]
[1777333442263,38.13,77263.66,0.0,0.063,5e-05,7.66331]
[1777333447518,38.13,77262.83,0.0,0.06295,5e-05,7.65765]
[1777333451599,38.13,77262.05,0.0,0.0629,5e-05,7.65288]
[1777333451616,38.13,77253.56,0.0,0.06245,5e-05,7.60972]
[1777333457590,38.12,77249.28,0.0,0.06222,5e-05,7.58708]
[1777333459663,38.12,77249.51,0.0,0.06223,5e-05,7.58807]
[1777333459708,38.12,77247.91,0.0,0.06214,5e-05,7.57985]
[1777333465646,38.12,77246.97,0.0,0.06208,5e-05,7.57415]
[1777333470682,38.12,77245.09,0.0,0.06198,5e-05,7.56375]
[1777333475716,38.12,77244.31,0.0,0.0619,5e-05,7.55508]
[1777333480751,38.12,77245.19,0.0,0.06193,5e-05,7.55853]
[1777333483962,38.11,77255.75,0.0,0.06247,5e-05,7.61117]
[1777333485261,38.11,77265.81,0.0,0.063,5e-05,7.6616]
[1777333486065,38.11,77265.81,0.0,0.063,5e-05,7.6616]
[1777333488028,38.11,77266.2,0.0,0.06301,5e-05,7.66291]
[1777333490039,38.11,77262.02,0.0,0.06279,5e-05,7.64142]
[1777333494875,38.11,77270.06,0.0,0.06319,5e-05,7.68056]
[1777333495208,38.11,77270.28,0.0,0.0632,5e-05,7.68097]
[1777333497806,38.11,77271.4,0.0,0.06325,5e-05,7.68631]
[1777333497870,38.11,77270.52,0.0,0.0632,5e-05,7.68148]
[1777333502311,38.1,77271.16,0.0,0.06322,5e-05,7.68366]
[1777333507625,38.1,77265.74,0.0,0.06292,5e-05,7.65422]
[1777333516541,38.09,77262.86,0.0,0.06274,5e-05,7.63711]
[1777333522039,38.09,77265.58,0.0,0.06286,5e-05,7.649]
[1777333527073,38.09,77260.28,0.0,0.06257,5e-05,7.62094]
[1777333530793,38.09,77260.48,0.0,0.06258,5e-05,7.62128]
[1777333531103,38.09,77260.5,0.0,0.06255,5e-05,7.61733]
[1777333534654,38.08,77259.7,0.0,0.0625,5e-05,7.61268]
[1777333535166,38.08,77260.07,0.0,0.06252,5e-05,7.61434]
[1777333541173,38.08,77261.14,0.0,0.06256,5e-05,7.61853]
[1777333546209,38.08,77262.03,0.0,0.06259,5e-05,7.62198]
[1777333551243,38.08,77262.98,0.0,0.06263,5e-05,7.62575]
[1777333554983,38.08,77264.32,0.0,0.0627,5e-05,7.63187]
[1777333555306,38.07,77278.91,0.0,0.06346,5e-05,7.7056]
[1777333560307,38.07,77277.73,0.0,0.06338,5e-05,7.69795]
[1777333560981,38.07,77277.73,0.0,0.06338,5e-05,7.69795]
[1777333563037,38.07,77276.89,0.0,0.06333,5e-05,7.69305]
[1777333568363,38.07,77280.74,0.0,0.06351,5e-05,7.71062]
[1777333573398,38.06,77283.58,0.0,0.06364,5e-05,7.72328]
[1777333577597,38.06,77282.05,0.0,0.06355,5e-05,7.71405]
[1777333578434,38.06,77284.9,0.0,0.06369,5e-05,7.7282]
[1777333579552,38.06,77297.49,0.0,0.06436,5e-05,7.7921]
[1777333585517,38.05,77301.0,0.0,0.06451,5e-05,7.80723]
[1777333590418,38.05,77301.45,0.0,0.06452,5e-05,7.80811]
[1777333591420,38.05,77300.98,0.0,0.06449,5e-05,7.80523]
[1777333590520,38.05,77299.38,0.0,0.0644,5e-05,7.79657]
[1777333591525,38.05,77299.23,0.0,0.06436,5e-05,7.79148]
[1777333595114,38.04,77301.85,0.0,0.06449,5e-05,7.80401]
[1777333595191,38.04,77304.11,0.0,0.0646,5e-05,7.81468]
[1777333596472,38.04,77297.15,0.0,0.06423,5e-05,7.77899]
[1777333596571,38.04,77294.92,0.0,0.06411,5e-05,7.76717]
[1777333601595,38.04,77296.4,0.0,0.06417,5e-05,7.7728]
[1777333602602,38.04,77297.26,0.0,0.06421,5e-05,7.77681]
[1777333607310,38.03,77297.83,0.0,0.06422,5e-05,7.77856]
[1777333607336,38.03,77297.91,0.0,0.06422,5e-05,7.7782]
[1777333608036,38.03,77297.91,0.0,0.06422,5e-05,7.7782]
[1777333608136,38.03,77298.11,0.0,0.06423,5e-05,7.77922]
[1777333613317,38.03,77295.94,0.0,0.0641,5e-05,7.76663]
[1777333613381,38.03,77296.43,0.0,0.06412,5e-05,7.76844]
[1777333613958,38.03,77296.43,0.0,0.06412,5e-05,7.76844]
[1777333613987,38.03,77297.11,0.0,0.06415,5e-05,7.77192]
[1777333614670,38.03,77297.11,0.0,0.06415,5e-05,7.77192]
[1777333614772,38.03,77296.17,0.0,0.0641,5e-05,7.76675]
[1777333618061,38.03,77297.33,0.0,0.06416,5e-05,7.772]
[1777333618159,38.02,77300.37,0.0,0.06431,5e-05,7.78721]
[1777333623749,38.02,77300.47,0.0,0.0643,5e-05,7.78556]
[1777333628783,38.02,77298.14,0.0,0.06415,5e-05,7.77194]
[1777333633820,38.01,77304.54,0.0,0.06448,5e-05,7.80303]
[1777333635550,38.01,77305.36,0.0,0.06452,5e-05,7.80687]
[1777333635559,38.01,77305.36,0.0,0.06452,5e-05,7.80687]
[1777333641874,38.01,77301.42,0.0,0.06428,5e-05,7.78424]
[1777333646910,38.0,77301.57,0.0,0.06427,5e-05,7.78338]
[1777333651944,38.0,77302.79,0.0,0.06429,5e-05,7.78419]
[1777333656982,38.0,77300.88,0.0,0.06417,5e-05,7.77288]
[1777333659050,38.0,77301.41,0.0,0.0642,5e-05,7.7753]
[1777333659151,38.0,77301.41,0.0,0.0642,5e-05,7.7753]
[1777333659237,38.0,77300.57,0.0,0.06415,5e-05,7.7707]
[1777333663892,37.99,77296.17,0.0,0.06391,5e-05,7.74713]
[1777333664031,37.99,77298.98,0.0,0.06405,5e-05,7.76127]
[1777333669068,37.99,77302.24,0.0,0.06421,5e-05,7.77658]
[1777333674104,37.99,77302.72,0.0,0.06422,5e-05,7.77753]
[1777333674684,37.99,77302.72,0.0,0.06422,5e-05,7.77753]
[1777333675110,37.99,77302.46,0.0,0.0642,5e-05,7.77589]
[1777333678239,37.99,77302.43,0.0,0.0642,5e-05,7.77512]
[1777333678351,37.99,77302.43,0.0,0.0642,5e-05,7.77512]
[1777333680916,37.98,77302.65,0.0,0.0642,5e-05,7.77532]
[1777333681084,37.98,77302.65,0.0,0.0642,5e-05,7.77532]
[1777333681172,37.98,77305.3,0.0,0.06434,5e-05,7.7886]
[1777333686225,37.98,77311.89,0.0,0.06467,5e-05,7.82023]
[1777333692229,37.97,77311.79,0.0,0.06463,5e-05,7.81738]
[1777333697264,37.97,77309.25,0.0,0.06448,5e-05,7.80249]
[1777333702300,37.97,77308.32,0.0,0.06441,5e-05,7.79596]
[1777333706048,37.96,77304.21,0.0,0.06418,5e-05,7.77386]
[1777333706719,37.96,77303.47,0.0,0.06414,5e-05,7.76975]
[1777333708022,37.96,77303.47,0.0,0.06413,5e-05,7.76944]
[1777333708028,37.96,77303.47,0.0,0.06413,5e-05,7.76944]
[1777333708817,37.96,77301.98,0.0,0.06405,5e-05,7.7615]
[1777333710769,37.96,77300.13,0.0,0.06395,5e-05,7.75145]
[1777333713076,37.96,77300.03,0.0,0.06391,5e-05,7.74651]
[1777333713376,37.96,77300.18,0.0,0.06391,5e-05,7.747]
[1777333720426,37.96,77300.32,0.0,0.0639,5e-05,7.74576]
[1777333722461,37.95,77300.02,0.0,0.06388,5e-05,7.74394]
[1777333722476,37.95,77300.02,0.0,0.06388,5e-05,7.74394]
[1777333728481,37.95,77299.96,0.0,0.06386,5e-05,7.74168]
[1777333728914,37.95,77299.96,0.0,0.06386,5e-05,7.74168]
[1777333728977,37.95,77299.96,0.0,0.06386,5e-05,7.74168]
[1777333732287,37.95,77300.77,0.0,0.06389,5e-05,7.745]
[1777333732295,37.95,77300.77,0.0,0.06389,5e-05,7.745]
[1777333732988,37.95,77299.38,0.0,0.06381,5e-05,7.73762]
[1777333733025,37.95,77299.38,0.0,0.06381,5e-05,7.73762]
[1777333738552,37.95,77298.11,0.0,0.06373,5e-05,7.72958]
[1777333743587,37.94,77300.04,0.0,0.06382,5e-05,7.73824]
[1777333748622,37.94,77300.21,0.0,0.06381,5e-05,7.73788]
[1777333753279,37.94,77301.33,0.0,0.06387,5e-05,7.74312]
[1777333757333,37.94,77301.19,0.0,0.06385,5e-05,7.74091]
[1777333761634,37.93,77308.19,0.0,0.06421,5e-05,7.77568]
[1777333761713,37.93,77309.17,0.0,0.06426,5e-05,7.7804]
[1777333767142,37.93,77312.57,0.0,0.06442,5e-05,7.79657]
[1777333767162,37.93,77312.57,0.0,0.06442,5e-05,7.79657]
[1777333772790,37.92,77321.49,0.0,0.06485,5e-05,7.83596]
[1777333774257,37.92,77321.49,0.0,0.06485,5e-05,7.83596]
[1777333774975,37.92,77318.32,0.0,0.06467,5e-05,7.81882]
[1777333779790,37.92,77328.43,0.0,0.0652,5e-05,7.8697]
[1777333785135,37.92,77329.05,0.0,0.06523,5e-05,7.87271]
[1777333790918,37.92,77332.45,0.0,0.06541,5e-05,7.89003]
[1777333796073,37.92,77334.57,0.0,0.06553,5e-05,7.90084]
[1777333801996,37.92,77336.48,0.0,0.06563,5e-05,7.91035]
[1777333807067,37.92,77337.9,0.0,0.0657,5e-05,7.91747]
[1777333812067,37.92,77338.64,0.0,0.06574,5e-05,7.92105]
[1777333817137,37.92,77338.86,0.0,0.06575,5e-05,7.92191]
[1777333822141,37.92,77336.36,0.0,0.06561,5e-05,7.90868]
[1777333827208,37.91,77323.47,0.0,0.0649,5e-05,7.84102]
[1777333832208,37.91,77323.54,0.0,0.06485,5e-05,7.83545]
[1777333837277,37.91,77318.77,0.0,0.06458,5e-05,7.80937]
[1777333842278,37.91,77320.83,0.0,0.06469,5e-05,7.82035]
[1777333847349,37.91,77319.6,0.0,0.06463,5e-05,7.81429]
[1777333852349,37.91,77319.99,0.0,0.06465,5e-05,7.8166]
[1777333857420,37.91,77310.92,0.0,0.06418,5e-05,7.77061]
[1777333863425,37.91,77311.51,0.0,0.06421,5e-05,7.77437]
[1777333868460,37.91,77309.39,0.0,0.06411,5e-05,7.76407]
[1777333873495,37.91,77306.7,0.0,0.06397,5e-05,7.75091]
[1777333878530,37.92,77306.15,0.0,0.06395,5e-05,7.74867]
[1777333883566,37.92,77305.97,0.0,0.06394,5e-05,7.74826]
[1777333889001,37.92,77305.41,0.0,0.06392,5e-05,7.74577]
[1777333894644,37.92,77302.8,0.0,0.06376,5e-05,7.72921]
[1777333899678,37.92,77302.76,0.0,0.06376,5e-05,7.72962]
[1777333904713,37.92,77303.0,0.0,0.06378,5e-05,7.73152]
[1777333909748,37.92,77304.17,0.0,0.06385,5e-05,7.73824]
[1777333914783,37.92,77305.59,0.0,0.06393,5e-05,7.7462]
[1777333919818,37.92,77304.2,0.0,0.06385,5e-05,7.73798]
[1777333924855,37.92,77304.27,0.0,0.06384,5e-05,7.73688]
[1777333929888,37.92,77303.14,0.0,0.06376,5e-05,7.7297]
[1777333934923,37.91,77302.92,0.0,0.06374,5e-05,7.72726]
[1777333939958,37.91,77302.74,0.0,0.06371,5e-05,7.72507]
[1777333944992,37.91,77299.72,0.0,0.06354,5e-05,7.70843]
[1777333950157,37.91,77299.41,0.0,0.06351,5e-05,7.70595]
[1777333951832,37.91,77296.48,0.0,0.06333,5e-05,7.68673]
[1777333952698,37.91,77296.48,0.0,0.06333,5e-05,7.68673]
[1777333955410,37.9,77290.36,0.0,0.063,5e-05,7.65506]
[1777333955511,37.9,77290.15,0.0,0.06298,5e-05,7.65372]
[1777333961107,37.9,77291.29,0.0,0.06304,5e-05,7.65884]
[1777333967148,37.9,77291.51,0.0,0.06304,5e-05,7.65911]
[1777333972183,37.9,77291.64,0.0,0.06304,5e-05,7.65906]
[1777333977218,37.9,77291.23,0.0,0.06301,5e-05,7.6563]
[1777333982253,37.9,77290.67,0.0,0.06297,5e-05,7.6528]
[1777333987288,37.9,77291.56,0.0,0.06301,5e-05,7.65671]
[1777333992323,37.89,77292.0,0.0,0.06303,5e-05,7.65834]
[1777333997358,37.89,77291.95,0.0,0.06302,5e-05,7.65751]
[1777334002392,37.89,77296.59,0.0,0.06326,5e-05,7.68063]
[1777334007469,37.89,77304.05,0.0,0.06365,5e-05,7.71802]
[1777334008481,37.89,77304.05,0.0,0.06365,5e-05,7.71802]
[1777334008486,37.89,77304.05,0.0,0.06365,5e-05,7.71802]
[1777334008539,37.89,77307.77,0.0,0.06385,5e-05,7.73764]
[1777334014477,37.89,77304.2,0.0,0.06365,5e-05,7.71665]
[1777334020521,37.89,77301.24,0.0,0.06349,5e-05,7.70174]
[1777334025554,37.9,77309.5,0.0,0.06394,5e-05,7.74488]
[1777334030590,37.9,77309.08,0.0,0.06393,5e-05,7.74375]
[1777334035625,37.9,77309.47,0.0,0.06396,5e-05,7.7468]
[1777334040660,37.9,77309.17,0.0,0.06396,5e-05,7.74627]
[1777334045789,37.9,77311.72,0.0,0.0641,5e-05,7.76012]
[1777334045859,37.9,77330.57,0.0,0.06511,5e-05,7.85724]
[1777334046310,37.9,77330.57,0.0,0.06511,5e-05,7.85724]
[1777334046429,37.9,77330.57,0.0,0.06511,5e-05,7.85724]
[1777334046559,37.9,77330.57,0.0,0.06511,5e-05,7.85724]
[1777334046721,37.9,77375.66,0.0,0.06759,6e-05,8.09239]
[1777334047096,37.9,77375.66,0.0,0.06759,6e-05,8.09239]
[1777334047993,37.91,77376.56,0.0,0.06765,6e-05,8.09764]
[1777334048779,37.91,77403.72,0.0,0.06917,6e-05,8.24112]
[1777334051564,37.9,77404.13,0.0,0.06919,6e-05,8.24322]
[1777334051747,37.9,77404.24,0.0,0.0692,6e-05,8.24372]
[1777334052563,37.9,77404.24,0.0,0.0692,6e-05,8.24372]
[1777334052754,37.9,77405.23,0.0,0.06926,6e-05,8.24888]
[1777334053188,37.9,77405.23,0.0,0.06926,6e-05,8.24888]
[1777334053762,37.9,77401.34,0.0,0.06903,6e-05,8.22814]
[1777334055775,37.9,77388.63,0.0,0.06832,6e-05,8.16076]
[1777334059803,37.9,77378.71,0.0,0.06776,6e-05,8.10873]
[1777334063831,37.91,77393.99,0.0,0.06862,6e-05,8.18968]
[1777334066549,37.91,77393.81,0.0,0.06861,6e-05,8.18863]
[1777334071891,37.9,77383.26,0.0,0.06799,6e-05,8.12885]
[1777334076929,37.9,77388.87,0.0,0.0683,6e-05,8.1584]
[1777334081965,37.9,77387.49,0.0,0.06822,6e-05,8.15092]
[1777334087352,37.9,77390.14,0.0,0.06837,6e-05,8.16479]
[1777334087489,37.9,77390.14,0.0,0.06837,6e-05,8.16479]
[1777334087892,37.9,77390.6,0.0,0.0684,6e-05,8.16707]
[1777334089066,37.9,77413.08,0.0,0.06967,6e-05,8.28621]
[1777334093466,37.9,77413.43,0.0,0.06968,6e-05,8.2873]
[1777334093880,37.9,77413.43,0.0,0.06968,6e-05,8.2873]
[1777334093567,37.9,77414.52,0.0,0.06973,6e-05,8.29258]
[1777334094049,37.9,77414.52,0.0,0.06973,6e-05,8.29258]
[1777334099136,37.9,77424.48,0.0,0.07029,6e-05,8.34435]
[1777334105129,37.89,77428.74,0.0,0.07051,6e-05,8.36514]
[1777334110299,37.89,77424.67,0.0,0.07026,6e-05,8.34173]
[1777334111706,37.89,77420.82,0.0,0.07004,6e-05,8.32087]
[1777334111742,37.89,77419.06,0.0,0.06993,6e-05,8.31123]
[1777334112808,37.89,77419.06,0.0,0.06993,6e-05,8.31123]
[1777334112983,37.89,77419.61,0.0,0.06996,6e-05,8.31392]
[1777334114378,37.89,77401.45,0.0,0.06892,6e-05,8.21689]
[1777334119280,37.89,77389.37,0.0,0.06824,6e-05,8.15262]
[1777334124496,37.89,77382.71,0.0,0.06787,6e-05,8.11748]
[1777334135350,37.89,77395.05,0.0,0.06852,6e-05,8.17822]
[1777334140385,37.89,77393.24,0.0,0.06842,6e-05,8.16811]
[1777334143329,37.89,77392.82,0.0,0.06839,6e-05,8.16568]
[1777334143335,37.89,77392.82,0.0,0.06839,6e-05,8.16568]
[1777334148441,37.88,77395.16,0.0,0.06851,6e-05,8.17731]
[1777334153476,37.88,77388.7,0.0,0.06815,6e-05,8.14258]
[1777334156827,37.88,77389.68,0.0,0.0682,6e-05,8.14758]
[1777334158211,37.88,77388.51,0.0,0.06813,6e-05,8.14122]
[1777334158577,37.88,77388.51,0.0,0.06813,6e-05,8.14122]
[1777334158585,37.88,77388.51,0.0,0.06813,6e-05,8.14122]
[1777334160255,37.88,77383.8,0.0,0.06787,6e-05,8.11625]
[1777334162252,37.88,77382.19,0.0,0.06777,6e-05,8.10768]
[1777334167576,37.88,77378.83,0.0,0.06759,6e-05,8.08997]
[1777334172611,37.88,77378.59,0.0,0.06757,6e-05,8.08864]
[1777334177646,37.88,77375.99,0.0,0.06743,6e-05,8.07498]
[1777334182681,37.88,77375.77,0.0,0.06742,6e-05,8.07395]
[1777334187716,37.88,77377.04,0.0,0.06749,6e-05,8.08083]
[1777334189518,37.88,77377.43,0.0,0.06751,6e-05,8.08293]
[1777334189532,37.88,77377.43,0.0,0.06751,6e-05,8.08293]
[1777334191267,37.88,77377.64,0.0,0.06753,6e-05,8.08414]
[1777334193203,37.88,77377.87,0.0,0.06751,6e-05,8.08153]
[1777334193642,37.88,77377.87,0.0,0.06751,6e-05,8.08153]
[1777334193650,37.88,77377.87,0.0,0.06751,6e-05,8.08153]
[1777334194571,37.88,77377.68,0.0,0.0675,6e-05,8.0806]
[1777334195212,37.88,77377.65,0.0,0.0675,6e-05,8.08051]
[1777334196970,37.88,77377.78,0.0,0.06751,6e-05,8.08127]
[1777334196976,37.88,77377.78,0.0,0.06751,6e-05,8.08127]
[1777334197372,37.88,77378.32,0.0,0.06754,6e-05,8.08419]
[1777334197720,37.88,77378.32,0.0,0.06754,6e-05,8.08419]
[1777334201313,37.88,77378.28,0.0,0.06754,6e-05,8.08428]
[1777334201473,37.88,77378.28,0.0,0.06754,6e-05,8.08428]
[1777334204523,37.88,77377.09,0.0,0.06748,6e-05,8.07831]
[1777334204534,37.88,77377.09,0.0,0.06748,6e-05,8.07831]
[1777334207056,37.88,77377.86,0.0,0.06752,6e-05,8.08256]
[1777334207818,37.88,77377.66,0.0,0.06751,6e-05,8.08161]
[1777334212083,37.89,77378.34,0.0,0.06755,6e-05,8.08558]
[1777334212091,37.89,77379.3,0.0,0.06761,6e-05,8.09073]
[1777334215474,37.89,77378.6,0.0,0.06757,6e-05,8.08734]
[1777334215908,37.89,77378.6,0.0,0.06757,6e-05,8.08734]
[1777334221954,37.89,77376.91,0.0,0.06749,6e-05,8.07926]
[1777334226988,37.89,77377.39,0.0,0.06752,6e-05,8.08246]
[1777334228381,37.89,77377.29,0.0,0.06752,6e-05,8.08207]
[1777334228611,37.89,77377.29,0.0,0.06752,6e-05,8.08207]
[1777334229004,37.89,77376.34,0.0,0.06746,6e-05,8.07722]
[1777334229951,37.89,77376.34,0.0,0.06746,6e-05,8.07722]
[1777334230022,37.89,77403.26,0.0,0.06898,6e-05,8.21947]
[1777334230150,37.89,77403.26,0.0,0.06898,6e-05,8.21947]
[1777334230759,37.89,77403.26,0.0,0.06898,6e-05,8.21947]
[1777334231019,37.89,77402.79,0.0,0.06895,6e-05,8.21692]
[1777334232033,37.89,77392.32,0.0,0.06836,6e-05,8.16142]
[1777334236225,37.89,77382.69,0.0,0.06782,6e-05,8.11083]
[1777334237059,37.89,77383.04,0.0,0.06784,6e-05,8.11274]
[1777334238191,37.89,77383.24,0.0,0.06785,6e-05,8.11387]
[1777334239075,37.89,77377.18,0.0,0.06752,6e-05,8.08205]
[1777334244109,37.89,77372.34,0.0,0.06725,6e-05,8.05732]
[1777334249144,37.89,77374.1,0.0,0.06736,6e-05,8.06729]
[1777334254179,37.9,77373.71,0.0,0.06732,6e-05,8.06215]
[1777334259216,37.9,77373.41,0.0,0.06731,6e-05,8.06155]
[1777334260492,37.9,77373.41,0.0,0.06731,6e-05,8.06155]
[1777334266264,37.9,77367.26,0.0,0.06699,6e-05,8.03101]
[1777334271299,37.9,77368.09,0.0,0.06705,6e-05,8.03667]
[1777334275327,37.91,77357.83,0.0,0.0665,6e-05,7.98419]
[1777334280429,37.91,77360.17,0.0,0.06665,6e-05,7.99848]
[1777334287414,37.91,77354.06,0.0,0.06634,5e-05,7.96892]
[1777334292448,37.92,77353.27,0.0,0.06631,5e-05,7.9666]
[1777334297482,37.92,77352.66,0.0,0.0663,5e-05,7.96527]
[1777334305539,37.93,77350.47,0.0,0.06621,5e-05,7.95701]
[1777334309147,37.93,77349.09,0.0,0.06614,5e-05,7.95067]
[1777334317659,37.94,77346.82,0.0,0.06603,5e-05,7.93849]
[1777334323666,37.94,77347.48,0.0,0.06609,5e-05,7.94467]
[1777334328701,37.95,77348.67,0.0,0.06618,5e-05,7.95277]
[1777334334138,37.95,77348.75,0.0,0.0662,5e-05,7.95472]
[1777334339778,37.96,77350.47,0.0,0.06633,5e-05,7.96646]
[1777334344813,37.96,77352.52,0.0,0.06646,5e-05,7.97901]
[1777334350919,37.97,77352.72,0.0,0.06649,5e-05,7.98226]
[1777334356652,37.97,77356.24,0.0,0.06671,6e-05,8.00246]
[1777334361932,37.97,77360.3,0.0,0.06695,6e-05,8.02543]
[1777334366968,37.98,77355.83,0.0,0.06672,6e-05,8.0035]
[1777334372002,37.98,77352.56,0.0,0.06653,5e-05,7.98411]
[1777334380061,37.98,77352.59,0.0,0.06655,5e-05,7.98683]
[1777334385097,37.99,77356.61,0.0,0.06679,6e-05,8.00928]
[1777334390131,37.99,77356.63,0.0,0.06681,6e-05,8.01074]
[1777334396174,37.99,77355.58,0.0,0.06677,6e-05,8.00687]
[1777334401271,38.0,77359.42,0.0,0.06699,6e-05,8.02829]
[1777334407252,38.0,77364.82,0.0,0.06731,6e-05,8.05786]
[1777334412287,38.0,77359.52,0.0,0.06703,6e-05,8.03128]
[1777334416787,38.0,77358.42,0.0,0.06698,6e-05,8.0265]
[1777334422358,38.01,77350.68,0.0,0.06657,5e-05,7.98784]
[1777334427392,38.01,77347.82,0.0,0.06643,5e-05,7.97443]
[1777334432428,38.01,77345.97,0.0,0.06631,5e-05,7.96237]
[1777334437590,38.02,77336.3,0.0,0.0658,5e-05,7.91345]
[1777334440300,38.02,77331.34,0.0,0.06553,5e-05,7.88849]
[1777334443302,38.02,77317.25,0.0,0.06478,5e-05,7.8164]
[1777334444010,38.02,77317.25,0.0,0.06478,5e-05,7.8164]
[1777334444058,38.02,77317.49,0.0,0.06479,5e-05,7.81763]
[1777334447933,38.02,77313.57,0.0,0.06458,5e-05,7.79748]
[1777334449092,38.02,77312.89,0.0,0.06455,5e-05,7.79399]
[1777334451084,38.02,77307.39,0.0,0.06425,5e-05,7.76583]
[1777334451185,38.02,77307.39,0.0,0.06425,5e-05,7.76583]
[1777334453148,38.02,77300.59,0.0,0.06389,5e-05,7.73108]
[1777334453250,38.02,77298.53,0.0,0.06377,5e-05,7.71978]
[1777334457199,38.01,77298.52,0.0,0.06376,5e-05,7.7187]
[1777334457296,38.01,77298.24,0.0,0.06374,5e-05,7.71693]
[1777334461255,38.01,77297.14,0.0,0.06367,5e-05,7.71032]
[1777334464458,38.01,77299.8,0.0,0.0638,5e-05,7.72308]
[1777334469686,38.01,77299.42,0.0,0.06378,5e-05,7.72093]
[1777334472235,38.01,77299.28,0.0,0.06378,5e-05,7.72034]
[1777334472336,38.01,77298.34,0.0,0.06372,5e-05,7.71522]
[1777334476741,38.01,77283.16,0.0,0.06291,5e-05,7.63662]
[1777334480925,38.0,77294.96,0.0,0.06352,5e-05,7.69593]
[1777334486807,38.0,77289.55,0.0,0.06322,5e-05,7.66702]
[1777334488981,38.0,77289.73,0.0,0.06323,5e-05,7.66773]
[1777334488995,38.0,77292.87,0.0,0.06339,5e-05,7.68353]
[1777334489641,38.0,77292.87,0.0,0.06339,5e-05,7.68353]
[1777334489652,38.0,77292.87,0.0,0.06339,5e-05,7.68353]
[1777334490713,38.0,77292.87,0.0,0.06339,5e-05,7.68332]
[1777334490835,38.0,77304.61,0.0,0.06402,5e-05,7.7435]
[1777334492509,38.0,77312.21,0.0,0.0644,5e-05,7.77871]
[1777334493224,38.0,77312.21,0.0,0.0644,5e-05,7.77871]
[1777334494697,38.0,77317.43,0.0,0.06468,5e-05,7.80575]
[1777334495556,38.0,77319.06,0.0,0.06477,5e-05,7.81418]
[1777334495565,38.0,77319.06,0.0,0.06477,5e-05,7.81418]
[1777334498874,38.0,77320.46,0.0,0.06484,5e-05,7.82147]
[1777334500097,38.0,77323.7,0.0,0.06502,5e-05,7.83823]
[1777334500479,38.0,77327.9,0.0,0.06525,5e-05,7.85992]
[1777334500912,38.0,77327.9,0.0,0.06525,5e-05,7.85992]
[1777334502597,38.0,77341.56,0.0,0.06599,5e-05,7.93106]
[1777334507730,38.01,77337.25,0.0,0.06578,5e-05,7.91061]
[1777334511071,38.01,77337.56,0.0,0.06581,5e-05,7.91337]
[1777334511144,38.01,77334.84,0.0,0.06566,5e-05,7.89967]
[1777334517042,38.01,77330.82,0.0,0.06546,5e-05,7.87988]
[1777334522112,38.01,77331.18,0.0,0.06547,5e-05,7.8814]
[1777334527112,38.01,77321.37,0.0,0.06494,5e-05,7.83034]
[1777334532182,38.01,77319.82,0.0,0.06485,5e-05,7.82228]
[1777334533221,38.01,77319.82,0.0,0.06485,5e-05,7.82228]
[1777334533257,38.01,77322.9,0.0,0.06502,5e-05,7.83812]
[1777334539201,38.01,77322.05,0.0,0.06497,5e-05,7.83344]
[1777334541317,38.01,77322.45,0.0,0.06499,5e-05,7.83545]
[1777334541417,38.01,77321.8,0.0,0.06495,5e-05,7.83204]
[1777334547252,38.01,77319.24,0.0,0.06481,5e-05,7.81859]
[1777334552323,38.01,77323.49,0.0,0.06502,5e-05,7.8368]
[1777334556929,38.01,77323.28,0.0,0.065,5e-05,7.83542]
[1777334556947,38.01,77323.28,0.0,0.065,5e-05,7.83542]
[1777334557323,38.01,77323.87,0.0,0.06503,5e-05,7.83838]
[1777334562392,38.01,77330.09,0.0,0.06538,5e-05,7.87187]
[1777334565578,38.01,77330.05,0.0,0.06538,5e-05,7.87125]
[1777334571421,38.01,77329.34,0.0,0.06533,5e-05,7.86681]
[1777334574004,38.01,77329.78,0.0,0.06535,5e-05,7.86882]
[1777334574015,38.01,77329.78,0.0,0.06535,5e-05,7.86882]
[1777334575309,38.01,77329.4,0.0,0.06533,5e-05,7.86672]
[1777334575454,38.01,77330.75,0.0,0.0654,5e-05,7.87356]
[1777334578527,38.01,77323.93,0.0,0.06503,5e-05,7.83801]
[1777334579734,38.01,77323.01,0.0,0.06498,5e-05,7.83327]
[1777334581786,38.01,77323.32,0.0,0.06499,5e-05,7.83471]
[1777334581794,38.01,77322.39,0.0,0.06495,5e-05,7.83029]
[1777334584516,38.01,77334.41,0.0,0.0656,5e-05,7.89265]
[1777334585868,38.01,77334.41,0.0,0.0656,5e-05,7.89265]
[1777334586101,38.01,77333.12,0.0,0.06554,5e-05,7.88667]
[1777334588543,38.01,77319.91,0.0,0.06483,5e-05,7.81931]
[1777334592602,38.01,77309.34,0.0,0.06426,5e-05,7.76491]
[1777334593553,38.01,77309.34,0.0,0.06426,5e-05,7.76491]
[1777334593942,38.01,77309.34,0.0,0.06426,5e-05,7.76491]
[1777334594007,38.01,77291.21,0.0,0.0633,5e-05,7.67231]
[1777334595073,38.01,77291.21,0.0,0.0633,5e-05,7.67231]
[1777334595143,38.01,77284.93,0.0,0.06296,5e-05,7.6401]
[1777334600634,38.01,77278.85,0.0,0.06263,5e-05,7.60824]
[1777334605663,38.01,77280.0,0.0,0.06269,5e-05,7.61318]
[1777334610697,38.0,77276.66,0.0,0.0625,5e-05,7.59505]
[1777334616160,38.0,77274.04,0.0,0.06232,5e-05,7.57729]
[1777334620201,38.0,77270.99,0.0,0.06216,5e-05,7.56145]
[1777334624336,38.0,77271.97,0.0,0.0622,5e-05,7.56571]
[1777334625505,38.0,77270.88,0.0,0.06215,5e-05,7.56006]
[1777334631467,38.0,77273.52,0.0,0.06227,5e-05,7.57244]
[1777334636879,38.0,77276.56,0.0,0.06242,5e-05,7.58654]
[1777334640432,37.99,77276.04,0.0,0.06239,5e-05,7.58351]
[1777334645942,37.99,77270.58,0.0,0.06209,5e-05,7.55484]
[1777334650977,37.99,77271.73,0.0,0.06214,5e-05,7.55984]
[1777334656023,37.99,77268.59,0.0,0.06197,5e-05,7.54316]
[1777334661047,37.99,77264.66,0.0,0.06176,5e-05,7.52262]
[1777334666082,37.99,77263.53,0.0,0.06169,5e-05,7.51637]
[1777334671117,37.99,77255.4,0.0,0.06124,5e-05,7.47137]
[1777334676153,37.99,77253.83,0.0,0.06116,5e-05,7.46335]
[1777334681188,37.99,77250.37,0.0,0.06098,5e-05,7.44597]
[1777334686221,37.99,77247.33,0.0,0.06083,5e-05,7.43089]
[1777334691257,37.99,77252.65,0.0,0.0611,5e-05,7.45758]
[1777334696502,37.99,77257.22,0.0,0.06133,5e-05,7.48045]
[1777334697759,37.99,77257.46,0.0,0.06135,5e-05,7.48161]
[1777334698306,37.99,77261.41,0.0,0.06155,5e-05,7.50144]
[1777334698654,37.99,77261.41,0.0,0.06155,5e-05,7.50144]
[1777334699313,37.99,77262.57,0.0,0.06161,5e-05,7.50722]
[1777334703387,37.99,77249.44,0.0,0.06093,5e-05,7.44111]
[1777334709384,37.99,77247.35,0.0,0.06083,5e-05,7.43098]
[1777334714419,37.99,77244.58,0.0,0.06069,5e-05,7.41756]
[1777334719455,37.99,77246.53,0.0,0.06079,5e-05,7.42778]
[1777334724489,37.99,77246.52,0.0,0.0608,5e-05,7.42813]
[1777334727494,37.99,77246.17,0.0,0.06078,5e-05,7.42656]
[1777334727587,37.99,77263.83,0.0,0.06169,5e-05,7.51526]
[1777334733598,37.99,77264.9,0.0,0.06172,5e-05,7.51651]
[1777334739599,37.99,77260.94,0.0,0.06151,5e-05,7.49626]
[1777334744634,37.99,77258.21,0.0,0.06137,5e-05,7.48235]
[1777334750239,37.99,77260.56,0.0,0.06149,5e-05,7.494]
[1777334755710,37.99,77259.01,0.0,0.0614,5e-05,7.48577]
[1777334760943,37.99,77258.02,0.0,0.06135,5e-05,7.48051]
[1777334763834,37.99,77250.92,0.0,0.06098,5e-05,7.44469]
[1777334769810,37.98,77242.82,0.0,0.06056,5e-05,7.40411]
[1777334774843,37.99,77251.08,0.0,0.06099,5e-05,7.44554]
[1777334779878,37.99,77247.9,0.0,0.06082,5e-05,7.42965]
[1777334784916,37.99,77248.11,0.0,0.06084,5e-05,7.43087]
[1777334789950,37.99,77248.84,0.0,0.06087,5e-05,7.43465]
[1777334794986,37.99,77243.37,0.0,0.06057,5e-05,7.40378]
[1777334800023,37.99,77246.58,0.0,0.06074,5e-05,7.42023]
[1777334805056,37.99,77247.81,0.0,0.0608,5e-05,7.4267]
[1777334810091,37.99,77242.78,0.0,0.06055,5e-05,7.40204]
[1777334815126,37.99,77244.59,0.0,0.06065,5e-05,7.41156]
[1777334820161,37.99,77245.42,0.0,0.0607,5e-05,7.41619]
[1777334825480,37.99,77242.06,0.0,0.06053,5e-05,7.39988]
[1777334832245,37.99,77242.04,0.0,0.06054,5e-05,7.40084]
[1777334837280,38.0,77243.18,0.0,0.0606,5e-05,7.40721]
[1777334843322,38.0,77244.91,0.0,0.0607,5e-05,7.41662]
[1777334848357,38.0,77247.78,0.0,0.06086,5e-05,7.43158]
[1777334848790,38.0,77247.78,0.0,0.06086,5e-05,7.43158]
[1777334854233,38.0,77245.53,0.0,0.06072,5e-05,7.41706]
[1777334854840,38.0,77243.43,0.0,0.06061,5e-05,7.4067]
[1777334856862,38.0,77243.61,0.0,0.06062,5e-05,7.40786]
[1777334858874,38.0,77242.6,0.0,0.06057,5e-05,7.40309]
[1777334862904,38.0,77242.04,0.0,0.06055,5e-05,7.40093]
[1777334868498,38.0,77250.35,0.0,0.06099,5e-05,7.44337]
[1777334873533,38.01,77251.89,0.0,0.06107,5e-05,7.45146]
[1777334876207,38.01,77257.49,0.0,0.06136,5e-05,7.47968]
[1777334876561,38.01,77259.83,0.0,0.06148,5e-05,7.49146]
[1777334878568,38.01,77270.73,0.0,0.06205,5e-05,7.54678]
[1777334879224,38.01,77270.73,0.0,0.06205,5e-05,7.54678]
[1777334879230,38.01,77270.73,0.0,0.06205,5e-05,7.54678]
[1777334879993,38.01,77272.23,0.0,0.06214,5e-05,7.5547]
[1777334881089,38.01,77270.99,0.0,0.06207,5e-05,7.54878]
[1777334883625,38.01,77271.52,0.0,0.06211,5e-05,7.55213]
[1777334883657,38.01,77271.52,0.0,0.06211,5e-05,7.55213]
[1777334885125,38.01,77270.59,0.0,0.06207,5e-05,7.5481]
[1777334886676,38.01,77270.59,0.0,0.06207,5e-05,7.54843]
[1777334896696,38.02,77280.03,0.0,0.0626,5e-05,7.5992]
[1777334901732,38.02,77278.59,0.0,0.06254,5e-05,7.59316]
[1777334907774,38.02,77279.13,0.0,0.06258,5e-05,7.59745]
[1777334912810,38.03,77280.49,0.0,0.06264,5e-05,7.60178]
[1777334917844,38.03,77282.83,0.0,0.06277,5e-05,7.61494]
[1777334922879,38.03,77284.64,0.0,0.06288,5e-05,7.6254]
[1777334927914,38.03,77286.53,0.0,0.06299,5e-05,7.63618]
[1777334932949,38.04,77294.72,0.0,0.06344,5e-05,7.67902]
[1777334937984,38.04,77300.58,0.0,0.06376,5e-05,7.70976]
[1777334943020,38.04,77303.58,0.0,0.06394,5e-05,7.72727]
[1777334948054,38.05,77305.65,0.0,0.06409,5e-05,7.74101]
[1777334953102,38.05,77320.57,0.0,0.06491,5e-05,7.81981]
[1777334958128,38.06,77309.97,0.0,0.06437,5e-05,7.76846]
[1777334963162,38.07,77311.06,0.0,0.06446,5e-05,7.77675]
[1777334968424,38.07,77312.13,0.0,0.06454,5e-05,7.78435]
[1777334972085,38.07,77324.46,0.0,0.0652,5e-05,7.84572]
[1777334973899,38.08,77325.61,0.0,0.06527,5e-05,7.85244]
[1777334974527,38.08,77325.73,0.0,0.06528,5e-05,7.85345]
[1777334976132,38.08,77327.09,0.0,0.06536,5e-05,7.86085]
[1777334978150,38.08,77331.64,0.0,0.06561,5e-05,7.88509]
[1777334978648,38.08,77331.17,0.0,0.06559,5e-05,7.88301]
[1777334979057,38.08,77331.17,0.0,0.06559,5e-05,7.88301]
[1777334979274,38.08,77331.17,0.0,0.06559,5e-05,7.88335]
[1777334982163,38.08,77336.17,0.0,0.06587,5e-05,7.90982]
[1777334982491,38.08,77343.65,0.0,0.06628,5e-05,7.94883]
[1777334983799,38.08,77343.65,0.0,0.06628,5e-05,7.94883]
[1777334984309,38.08,77344.68,0.0,0.06634,5e-05,7.95463]
[1777334989344,38.09,77340.81,0.0,0.06615,5e-05,7.93572]
[1777334994379,38.09,77332.91,0.0,0.06573,5e-05,7.89625]
[1777334998388,38.09,77332.16,0.0,0.0657,5e-05,7.89327]
[1777334998471,38.09,77328.38,0.0,0.0655,5e-05,7.87407]
[1777335004453,38.1,77331.12,0.0,0.06567,5e-05,7.89009]
[1777335006093,38.1,77324.5,0.0,0.06531,5e-05,7.85626]
[1777335007474,38.1,77311.96,0.0,0.06464,5e-05,7.79252]
[1777335012828,38.1,77306.22,0.0,0.06436,5e-05,7.7651]
[1777335014548,38.1,77306.89,0.0,0.0644,5e-05,7.76951]
[1777335014731,38.1,77312.63,0.0,0.06471,5e-05,7.79941]
[1777335016696,38.11,77311.07,0.0,0.06464,5e-05,7.79186]
[1777335022580,38.11,77317.15,0.0,0.065,5e-05,7.82613]
[1777335027614,38.12,77314.86,0.0,0.06489,5e-05,7.81634]
[1777335032649,38.12,77316.48,0.0,0.06497,5e-05,7.8228]
[1777335037750,38.12,77319.53,0.0,0.06515,5e-05,7.84004]
[1777335039725,38.13,77340.47,0.0,0.0663,5e-05,7.94915]
[1777335044733,38.13,77340.92,0.0,0.06634,5e-05,7.95247]
[1777335046077,38.13,77347.97,0.0,0.06673,5e-05,7.98924]
[1777335046748,38.13,77347.76,0.0,0.06672,5e-05,7.9883]
[1777335047613,38.13,77347.76,0.0,0.06672,5e-05,7.9883]
[1777335049418,38.13,77350.36,0.0,0.06686,6e-05,8.00206]
[1777335050054,38.13,77349.71,0.0,0.06683,6e-05,7.99879]
[1777335055854,38.13,77354.34,0.0,0.06709,6e-05,8.02356]
[1777335061856,38.13,77357.9,0.0,0.06729,6e-05,8.04271]
[1777335065924,38.13,77376.44,0.0,0.06833,6e-05,8.13992]
[1777335071926,38.13,77377.71,0.0,0.0684,6e-05,8.14628]
[1777335077968,38.13,77379.17,0.0,0.06847,6e-05,8.15363]
[1777335083003,38.13,77383.59,0.0,0.06872,6e-05,8.1765]
[1777335085521,38.13,77385.39,0.0,0.06882,6e-05,8.18589]
[1777335085530,38.13,77385.39,0.0,0.06882,6e-05,8.18589]
[1777335085631,38.13,77383.47,0.0,0.06871,6e-05,8.17557]
[1777335086338,38.13,77396.81,0.0,0.06946,6e-05,8.24626]
[1777335092074,38.13,77398.48,0.0,0.06954,6e-05,8.25222]
[1777335093419,38.13,77398.48,0.0,0.06954,6e-05,8.25222]
[1777335095026,38.13,77399.54,0.0,0.06961,6e-05,8.25836]
[1777335095291,38.13,77399.54,0.0,0.06961,6e-05,8.25836]
[1777335096933,38.13,77406.55,0.0,0.07001,6e-05,8.29566]
[1777335099123,38.13,77390.35,0.0,0.06908,6e-05,8.20959]
[1777335101521,38.13,77390.35,0.0,0.06908,6e-05,8.20959]
[1777335101543,38.13,77387.53,0.0,0.06892,6e-05,8.19416]
[1777335105506,38.13,77387.58,0.0,0.06892,6e-05,8.19407]
[1777335105544,38.13,77385.26,0.0,0.06878,6e-05,8.18149]
[1777335111206,38.13,77384.29,0.0,0.06872,6e-05,8.17556]
[1777335116277,38.13,77383.45,0.0,0.06866,6e-05,8.17015]
[1777335121277,38.13,77375.72,0.0,0.06822,6e-05,8.12882]
[1777335126352,38.12,77374.28,0.0,0.06814,6e-05,8.1208]
[1777335132354,38.13,77374.25,0.0,0.06814,6e-05,8.12099]
[1777335137389,38.12,77374.85,0.0,0.06817,6e-05,8.12371]
[1777335142424,38.12,77376.26,0.0,0.06825,6e-05,8.13109]
[1777335147461,38.13,77379.39,0.0,0.06844,6e-05,8.14917]
[1777335152496,38.13,77378.38,0.0,0.06837,6e-05,8.14145]
[1777335157533,38.13,77378.18,0.0,0.06838,6e-05,8.14202]
[1777335162567,38.14,77373.76,0.0,0.06814,6e-05,8.12006]
[1777335167601,38.14,77374.79,0.0,0.0682,6e-05,8.12514]
[1777335172637,38.14,77376.11,0.0,0.06827,6e-05,8.13174]
[1777335177671,38.13,77377.32,0.0,0.06833,6e-05,8.13774]
[1777335182705,38.13,77378.22,0.0,0.06838,6e-05,8.14211]
[1777335188748,38.13,77379.48,0.0,0.06844,6e-05,8.14831]
[1777335191425,38.13,77379.76,0.0,0.06846,6e-05,8.14964]
[1777335191902,38.13,77379.76,0.0,0.06846,6e-05,8.14964]
[1777335192000,38.13,77367.68,0.0,0.06778,6e-05,8.08625]
[1777335192878,38.13,77367.68,0.0,0.06778,6e-05,8.08625]
[1777335192891,38.13,77367.68,0.0,0.06778,6e-05,8.08625]
[1777335193695,38.13,77367.38,0.0,0.06776,6e-05,8.08465]
[1777335195480,38.13,77363.72,0.0,0.06756,6e-05,8.06559]
[1777335195798,38.13,77364.24,0.0,0.06759,6e-05,8.06838]
[1777335196335,38.13,77364.24,0.0,0.06759,6e-05,8.06838]
[1777335196845,38.13,77363.09,0.0,0.06753,6e-05,8.06244]
[1777335197819,38.13,77363.09,0.0,0.06753,6e-05,8.06244]
[1777335197892,38.13,77363.16,0.0,0.06753,6e-05,8.06288]
[1777335198522,38.13,77363.16,0.0,0.06753,6e-05,8.06288]
[1777335198538,38.13,77363.16,0.0,0.06753,6e-05,8.06288]
[1777335198821,38.13,77363.16,0.0,0.06753,6e-05,8.06296]
[1777335202017,38.13,77360.46,0.0,0.06739,6e-05,8.04905]
[1777335202118,38.13,77360.56,0.0,0.06739,6e-05,8.04967]
[1777335206051,38.13,77360.75,0.0,0.06741,6e-05,8.05098]
[1777335206113,38.13,77360.27,0.0,0.06738,6e-05,8.04858]
[1777335210903,38.14,77340.28,0.0,0.06629,5e-05,7.94537]
[1777335214930,38.14,77329.98,0.0,0.06571,5e-05,7.88941]
[1777335215949,38.14,77318.53,0.0,0.06509,5e-05,7.8308]
[1777335216958,38.14,77307.13,0.0,0.06449,5e-05,7.77271]
[1777335221984,38.15,77301.42,0.0,0.06421,5e-05,7.74615]
[1777335224844,38.15,77297.03,0.0,0.06398,5e-05,7.72427]
[1777335224925,38.15,77297.03,0.0,0.06398,5e-05,7.72427]
[1777335230039,38.15,77294.85,0.0,0.06388,5e-05,7.71494]
[1777335234921,38.15,77292.1,0.0,0.06375,5e-05,7.70233]
[1777335235074,38.15,77291.76,0.0,0.06374,5e-05,7.70097]
[1777335236974,38.16,77293.47,0.0,0.06383,5e-05,7.71004]
[1777335237147,38.16,77299.33,0.0,0.06415,5e-05,7.74027]
[1777335238973,38.16,77299.33,0.0,0.06415,5e-05,7.7406]
[1777335239102,38.16,77298.37,0.0,0.0641,5e-05,7.73602]
[1777335244136,38.16,77299.74,0.0,0.06419,5e-05,7.74458]
[1777335249173,38.16,77299.17,0.0,0.06418,5e-05,7.74324]
[1777335254207,38.17,77300.44,0.0,0.06426,5e-05,7.75134]
[1777335259244,38.17,77300.16,0.0,0.06427,5e-05,7.75142]
[1777335262400,38.17,77303.3,0.0,0.06444,5e-05,7.76805]
[1777335262419,38.17,77307.52,0.0,0.06467,5e-05,7.7899]
[1777335265586,38.18,77317.55,0.0,0.06523,5e-05,7.84322]
[1777335271329,38.18,77314.91,0.0,0.06508,5e-05,7.8283]
[1777335272427,38.18,77314.91,0.0,0.06508,5e-05,7.8283]
[1777335272439,38.18,77313.24,0.0,0.06501,5e-05,7.82077]
[1777335278377,38.19,77310.34,0.0,0.06488,5e-05,7.80915]
[1777335283412,38.2,77309.97,0.0,0.06489,5e-05,7.80997]
[1777335287504,38.2,77310.44,0.0,0.06493,5e-05,7.81363]
[1777335287515,38.2,77310.44,0.0,0.06493,5e-05,7.81363]
[1777335287544,38.2,77309.72,0.0,0.0649,5e-05,7.81047]
[1777335293482,38.2,77309.99,0.0,0.06494,5e-05,7.81395]
[1777335298517,38.21,77310.03,0.0,0.06496,5e-05,7.81667]
[1777335301673,38.21,77309.27,0.0,0.06493,5e-05,7.81378]
[1777335301760,38.21,77303.46,0.0,0.06462,5e-05,7.78422]
[1777335305305,38.21,77303.5,0.0,0.06463,5e-05,7.78505]
[1777335310971,38.22,77295.18,0.0,0.0642,5e-05,7.74376]
[1777335311806,38.22,77295.28,0.0,0.06421,5e-05,7.74453]
[1777335311875,38.22,77306.7,0.0,0.06482,5e-05,7.80312]
[1777335315828,38.22,77311.29,0.0,0.06508,5e-05,7.82746]
[1777335321066,38.22,77307.47,0.0,0.0649,5e-05,7.81009]
[1777335323691,38.23,77321.25,0.0,0.06565,5e-05,7.88206]
[1777335328727,38.23,77323.17,0.0,0.06577,5e-05,7.89288]
[1777335332755,38.23,77309.31,0.0,0.06499,5e-05,7.81803]
[1777335337857,38.23,77314.38,0.0,0.06527,5e-05,7.84475]
[1777335343832,38.23,77319.55,0.0,0.06556,5e-05,7.87187]
[1777335348867,38.23,77320.7,0.0,0.06562,5e-05,7.87798]
[1777335353902,38.23,77321.7,0.0,0.0657,5e-05,7.88499]
[1777335358937,38.24,77325.8,0.0,0.06594,5e-05,7.90798]
[1777335363972,38.24,77326.05,0.0,0.06597,5e-05,7.91093]
[1777335368069,38.24,77338.15,0.0,0.06665,5e-05,7.97467]
[1777335376057,38.25,77337.66,0.0,0.06664,5e-05,7.97375]
[1777335381092,38.25,77335.9,0.0,0.06655,5e-05,7.9656]
[1777335381830,38.25,77335.9,0.0,0.06655,5e-05,7.9656]
[1777335381962,38.25,77335.9,0.0,0.06655,5e-05,7.9656]
[1777335382099,38.25,77334.67,0.0,0.06648,5e-05,7.95943]
[1777335385120,38.25,77323.54,0.0,0.06589,5e-05,7.90271]
[1777335390157,38.26,77327.51,0.0,0.06612,5e-05,7.92477]
[1777335392650,38.26,77328.07,0.0,0.06613,5e-05,7.92426]
[1777335392660,38.26,77328.07,0.0,0.06613,5e-05,7.92426]
[1777335393177,38.26,77329.13,0.0,0.06619,5e-05,7.92998]
[1777335397206,38.26,77345.43,0.0,0.06709,6e-05,8.01518]
[1777335402242,38.26,77353.63,0.0,0.06755,6e-05,8.05824]
[1777335402734,38.26,77353.63,0.0,0.06755,6e-05,8.05824]
[1777335403248,38.26,77355.07,0.0,0.06763,6e-05,8.06577]
[1777335403514,38.26,77355.07,0.0,0.06763,6e-05,8.06577]
[1777335403828,38.26,77355.07,0.0,0.06763,6e-05,8.06577]
[1777335406060,38.26,77350.15,0.0,0.06735,6e-05,8.04023]
[1777335406267,38.26,77349.09,0.0,0.0673,6e-05,8.03477]
[1777335410840,38.26,77352.83,0.0,0.0675,6e-05,8.05443]
[1777335411737,38.26,77354.88,0.0,0.06762,6e-05,8.06511]
[1777335412310,38.26,77353.36,0.0,0.06753,6e-05,8.05719]
[1777335412830,38.26,77353.36,0.0,0.06753,6e-05,8.05719]
[1777335412842,38.26,77353.36,0.0,0.06753,6e-05,8.05719]
[1777335414598,38.26,77354.94,0.0,0.06762,6e-05,8.06542]
[1777335414849,38.26,77354.94,0.0,0.06762,6e-05,8.06542]
[1777335417044,38.26,77356.72,0.0,0.06772,6e-05,8.07468]
[1777335417346,38.26,77357.59,0.0,0.06777,6e-05,8.0792]
[1777335420775,38.26,77355.76,0.0,0.06767,6e-05,8.06965]
[1777335420977,38.26,77355.76,0.0,0.06767,6e-05,8.06965]
[1777335421325,38.26,77356.1,0.0,0.06769,6e-05,8.07143]
[1777335421984,38.26,77384.6,0.0,0.06928,6e-05,8.22068]
[1777335425013,38.26,77384.92,0.0,0.06929,6e-05,8.22213]
[1777335425111,38.26,77385.7,0.0,0.06933,6e-05,8.22576]
[1777335431059,38.26,77385.44,0.0,0.06931,6e-05,8.22344]
[1777335431149,38.26,77388.5,0.0,0.06948,6e-05,8.23905]
[1777335436479,38.25,77392.79,0.0,0.0697,6e-05,8.2602]
[1777335439126,38.25,77393.35,0.0,0.06973,6e-05,8.26284]
[1777335439208,38.25,77391.91,0.0,0.06964,6e-05,8.2546]
[1777335444538,38.25,77383.06,0.0,0.06913,6e-05,8.2065]
[1777335449576,38.24,77388.87,0.0,0.06944,6e-05,8.23538]
[1777335454608,38.24,77388.21,0.0,0.06935,6e-05,8.22645]
[1777335459642,38.24,77387.99,0.0,0.06932,6e-05,8.22384]
[1777335465376,38.24,77386.34,0.0,0.06922,6e-05,8.21399]
[1777335474750,38.23,77374.11,0.0,0.06851,6e-05,8.14745]
[1777335479783,38.23,77373.25,0.0,0.06845,6e-05,8.14215]
[1777335483111,38.23,77371.0,0.0,0.06832,6e-05,8.13007]
[1777335483213,38.23,77369.85,0.0,0.06825,6e-05,8.12394]
[1777335488847,38.23,77366.35,0.0,0.06805,6e-05,8.10526]
[1777335493882,38.23,77369.85,0.0,0.06825,6e-05,8.12344]
[1777335498987,38.23,77371.24,0.0,0.06832,6e-05,8.13057]
[1777335504968,38.23,77372.59,0.0,0.0684,6e-05,8.13749]
[1777335506785,38.23,77372.36,0.0,0.06839,6e-05,8.13627]
[1777335509942,38.23,77364.69,0.0,0.06796,6e-05,8.09611]
[1777335512016,38.23,77355.62,0.0,0.06743,6e-05,8.04502]
[1777335517059,38.23,77355.01,0.0,0.0674,6e-05,8.04248]
[1777335522095,38.23,77348.69,0.0,0.06706,6e-05,8.01018]
[1777335525116,38.23,77337.28,0.0,0.06644,5e-05,7.95159]
[1777335530150,38.23,77337.63,0.0,0.06647,5e-05,7.95466]
[1777335535186,38.24,77334.95,0.0,0.06634,5e-05,7.94213]
[1777335540311,38.24,77330.15,0.0,0.06609,5e-05,7.91855]
[1777335545906,38.24,77326.6,0.0,0.06592,5e-05,7.90229]
[1777335551298,38.25,77321.25,0.0,0.06565,5e-05,7.87707]
[1777335556334,38.25,77321.37,0.0,0.06568,5e-05,7.87966]
[1777335560285,38.25,77313.27,0.0,0.06525,5e-05,7.83921]
[1777335560363,38.25,77313.27,0.0,0.06525,5e-05,7.83925]
[1777335561352,38.25,77313.27,0.0,0.06525,5e-05,7.83925]
[1777335561400,38.25,77296.91,0.0,0.06438,5e-05,7.75566]
[1777335561534,38.25,77296.91,0.0,0.06438,5e-05,7.75566]
[1777335562377,38.25,77296.99,0.0,0.06438,5e-05,7.75623]
[1777335564790,38.26,77295.12,0.0,0.06429,5e-05,7.74712]
[1777335565398,38.26,77294.53,0.0,0.06426,5e-05,7.74433]
[1777335566584,38.26,77293.87,0.0,0.06422,5e-05,7.74119]
[1777335566645,38.26,77293.87,0.0,0.06422,5e-05,7.74119]
[1777335568611,38.26,77289.4,0.0,0.06399,5e-05,7.71877]
[1777335569478,38.26,77289.33,0.0,0.06399,5e-05,7.71906]
[1777335571694,38.26,77286.18,0.0,0.06381,5e-05,7.69994]
[1777335572448,38.26,77280.5,0.0,0.06351,5e-05,7.67129]
[1777335573358,38.26,77280.5,0.0,0.06351,5e-05,7.67129]
[1777335573455,38.26,77273.08,0.0,0.06312,5e-05,7.63396]
[1777335573662,38.26,77273.08,0.0,0.06312,5e-05,7.63396]
[1777335574463,38.26,77271.77,0.0,0.06305,5e-05,7.6276]
[1777335575195,38.26,77271.77,0.0,0.06305,5e-05,7.6276]
[1777335576743,38.26,77269.28,0.0,0.06293,5e-05,7.61557]
[1777335582223,38.26,77260.09,0.0,0.06244,5e-05,7.56891]
[1777335587553,38.26,77251.5,0.0,0.06199,5e-05,7.52512]
[1777335594233,38.26,77252.27,0.0,0.06202,5e-05,7.52853]
[1777335594334,38.26,77251.33,0.0,0.06197,5e-05,7.52341]
[1777335599688,38.26,77251.39,0.0,0.06198,5e-05,7.52479]
[1777335605679,38.26,77253.81,0.0,0.06213,5e-05,7.53875]
[1777335610714,38.27,77254.93,0.0,0.0622,5e-05,7.54592]
[1777335619831,38.27,77260.4,0.0,0.06252,5e-05,7.57632]
[1777335626951,38.28,77260.99,0.0,0.06257,5e-05,7.58072]
[1777335632870,38.28,77261.24,0.0,0.06257,5e-05,7.58038]
[1777335637413,38.28,77261.96,0.0,0.06262,5e-05,7.58487]
[1777335637502,38.28,77261.26,0.0,0.06259,5e-05,7.58164]
[1777335638317,38.28,77261.26,0.0,0.06259,5e-05,7.58164]
[1777335638328,38.28,77261.26,0.0,0.06259,5e-05,7.58164]
[1777335638430,38.29,77251.92,0.0,0.0621,5e-05,7.53504]
[1777335643948,38.28,77250.33,0.0,0.06202,5e-05,7.52696]
[1777335648984,38.28,77248.27,0.0,0.06191,5e-05,7.51618]
[1777335654018,38.28,77248.55,0.0,0.06192,5e-05,7.51713]
[1777335659054,38.28,77243.55,0.0,0.06166,5e-05,7.49167]
[1777335664088,38.28,77243.23,0.0,0.06163,5e-05,7.48967]
[1777335670183,38.28,77239.09,0.0,0.06142,5e-05,7.46851]
[1777335676179,38.28,77236.74,0.0,0.06129,5e-05,7.45629]
[1777335681207,38.28,77235.78,0.0,0.06124,5e-05,7.45105]
[1777335683503,38.28,77235.62,0.0,0.06123,5e-05,7.45016]
[1777335683509,38.28,77235.62,0.0,0.06123,5e-05,7.45016]
[1777335689319,38.28,77243.18,0.0,0.06163,5e-05,7.48899]
[1777335689950,38.28,77241.59,0.0,0.06155,5e-05,7.48133]
[1777335690833,38.28,77241.15,0.0,0.06153,5e-05,7.47943]
[1777335690844,38.28,77241.15,0.0,0.06153,5e-05,7.47943]
[1777335692577,38.28,77241.15,0.0,0.0615,5e-05,7.47544]
[1777335694011,38.28,77233.76,0.0,0.06112,5e-05,7.43923]
[1777335699332,38.28,77237.06,0.0,0.06129,5e-05,7.45484]
[1777335704367,38.28,77234.22,0.0,0.06114,5e-05,7.44092]
[1777335709402,38.28,77234.83,0.0,0.06117,5e-05,7.44329]
[1777335714438,38.28,77233.41,0.0,0.06109,5e-05,7.43551]
[1777335719473,38.28,77232.42,0.0,0.06103,5e-05,7.42987]
[1777335723443,38.28,77237.76,0.0,0.0613,5e-05,7.45602]
[1777335723457,38.28,77237.76,0.0,0.0613,5e-05,7.45602]
[1777335728536,38.28,77248.41,0.0,0.06185,5e-05,7.50984]
[1777335730645,38.28,77249.51,0.0,0.06191,5e-05,7.51557]
[1777335730993,38.28,77254.35,0.0,0.06217,5e-05,7.54005]
[1777335731572,38.28,77254.35,0.0,0.06217,5e-05,7.54005]
[1777335731660,38.28,77255.69,0.0,0.06224,5e-05,7.547]
[1777335737599,38.28,77256.15,0.0,0.06227,5e-05,7.55044]
[1777335739281,38.28,77256.23,0.0,0.06228,5e-05,7.55103]
[1777335739613,38.28,77260.27,0.0,0.06249,5e-05,7.57152]
[1777335740137,38.28,77260.27,0.0,0.06249,5e-05,7.57152]
[1777335740674,38.28,77262.01,0.0,0.06259,5e-05,7.58044]
[1777335746661,38.28,77263.08,0.0,0.06265,5e-05,7.58679]
[1777335751697,38.29,77263.8,0.0,0.06267,5e-05,7.58734]
[1777335756736,38.29,77277.43,0.0,0.06339,5e-05,7.65673]
[1777335761770,38.29,77282.7,0.0,0.06367,5e-05,7.68375]
[1777335766804,38.29,77284.17,0.0,0.06375,5e-05,7.69108]
[1777335771842,38.28,77281.45,0.0,0.06359,5e-05,7.67541]
[1777335776876,38.28,77273.61,0.0,0.06316,5e-05,7.63416]
[1777335778615,38.28,77273.61,0.0,0.06316,5e-05,7.63416]
[1777335778716,38.28,77272.6,0.0,0.0631,5e-05,7.62847]
[1777335780896,38.28,77271.92,0.0,0.06306,5e-05,7.62475]
[1777335780946,38.28,77272.38,0.0,0.06308,5e-05,7.6265]
[1777335786949,38.27,77271.32,0.0,0.063,5e-05,7.61944]
[1777335792474,38.27,77270.84,0.0,0.06296,5e-05,7.61589]
[1777335792575,38.27,77270.79,0.0,0.06296,5e-05,7.61536]
[1777335793468,38.27,77270.79,0.0,0.06296,5e-05,7.61536]
[1777335793569,38.27,77271.68,0.0,0.063,5e-05,7.61958]
[1777335796665,38.27,77271.32,0.0,0.06298,5e-05,7.61719]
[1777335796767,38.27,77271.63,0.0,0.06299,5e-05,7.61846]
[1777335799447,38.27,77274.88,0.0,0.06316,5e-05,7.63427]
[1777335799497,38.27,77271.31,0.0,0.06296,5e-05,7.61594]
[1777335802580,38.27,77271.05,0.0,0.06294,5e-05,7.61404]
[1777335802682,38.26,77270.93,0.0,0.06294,5e-05,7.61315]
[1777335808096,38.26,77270.34,0.0,0.06289,5e-05,7.60842]
[1777335813131,38.26,77270.53,0.0,0.06285,5e-05,7.60408]
[1777335818166,38.25,77270.37,0.0,0.06283,5e-05,7.60185]
[1777335823200,38.25,77269.17,0.0,0.06275,5e-05,7.59439]
[1777335828565,38.25,77269.37,0.0,0.06275,5e-05,7.59457]
[1777335834285,38.25,77269.57,0.0,0.06274,5e-05,7.5934]
[1777335839320,38.24,77269.33,0.0,0.06271,5e-05,7.59083]
[1777335844355,38.24,77267.84,0.0,0.06262,5e-05,7.582]
[1777335846812,38.24,77259.7,0.0,0.06219,5e-05,7.54082]
[1777335850644,38.24,77249.67,0.0,0.06166,5e-05,7.48972]
[1777335856438,38.24,77246.54,0.0,0.06149,5e-05,7.47334]
[1777335861518,38.23,77243.62,0.0,0.06134,5e-05,7.45809]
[1777335867516,38.23,77241.56,0.0,0.06122,5e-05,7.44703]
[1777335870537,38.23,77230.97,0.0,0.06068,5e-05,7.39408]
[1777335875572,38.23,77230.05,0.0,0.0606,5e-05,7.38562]
[1777335880606,38.23,77236.47,0.0,0.06093,5e-05,7.41753]
[1777335885642,38.23,77234.61,0.0,0.06083,5e-05,7.40815]
[1777335890221,38.23,77232.04,0.0,0.0607,5e-05,7.39537]
[1777335890677,38.23,77232.04,0.0,0.0607,5e-05,7.3954]
[1777335895713,38.23,77234.07,0.0,0.06081,5e-05,7.40567]
[1777335896231,38.23,77234.07,0.0,0.06081,5e-05,7.40567]
[1777335896722,38.23,77233.53,0.0,0.06078,5e-05,7.40303]
[1777335901802,38.23,77244.37,0.0,0.06134,5e-05,7.45734]
[1777335904343,38.23,77249.83,0.0,0.06162,5e-05,7.48461]
[1777335909814,38.23,77252.71,0.0,0.06177,5e-05,7.49858]
[1777335910387,38.23,77252.71,0.0,0.06177,5e-05,7.49858]
[1777335915858,38.23,77243.18,0.0,0.06127,5e-05,7.45072]
[1777335916463,38.23,77243.18,0.0,0.06127,5e-05,7.45072]
[1777335916864,38.23,77241.77,0.0,0.0612,5e-05,7.44368]
[1777335921899,38.23,77238.2,0.0,0.06102,5e-05,7.4261]
[1777335922657,38.23,77238.2,0.0,0.06102,5e-05,7.4261]
[1777335928605,38.23,77233.91,0.0,0.0608,5e-05,7.40524]
[1777335928612,38.23,77233.91,0.0,0.0608,5e-05,7.40524]
[1777335928706,38.23,77238.61,0.0,0.06105,5e-05,7.42878]
[1777335934647,38.23,77238.02,0.0,0.06099,5e-05,7.42225]
[1777335938706,38.23,77239.99,0.0,0.06109,5e-05,7.43236]
[1777335938793,38.23,77239.72,0.0,0.06108,5e-05,7.43116]
[1777335940721,38.23,77239.72,0.0,0.06108,5e-05,7.43116]
[1777335940778,38.24,77240.27,0.0,0.06111,5e-05,7.43405]
[1777335946797,38.24,77239.61,0.0,0.06108,5e-05,7.43106]
[1777335946895,38.24,77240.47,0.0,0.06113,5e-05,7.43551]
[1777335950853,38.24,77239.92,0.0,0.0611,5e-05,7.433]
[1777335950888,38.24,77244.1,0.0,0.06132,5e-05,7.45392]
[1777335956137,38.24,77245.92,0.0,0.06141,5e-05,7.46326]
[1777335959263,38.24,77256.09,0.0,0.06194,5e-05,7.51414]
[1777335965200,38.24,77259.18,0.0,0.0621,5e-05,7.52926]
[1777335970236,38.24,77265.63,0.0,0.06243,5e-05,7.56114]
[1777335973256,38.24,77255.62,0.0,0.0619,5e-05,7.51065]
[1777335978291,38.23,77250.17,0.0,0.06162,5e-05,7.48313]
[1777335983326,38.23,77248.97,0.0,0.06155,5e-05,7.47697]
[1777335987299,38.23,77248.68,0.0,0.06154,5e-05,7.47544]
[1777335987386,38.23,77240.07,0.0,0.06109,5e-05,7.43251]
[1777335989309,38.23,77240.07,0.0,0.0611,5e-05,7.43256]
[1777335993344,38.24,77234.55,0.0,0.06079,5e-05,7.40167]
[1777335998502,38.24,77237.07,0.0,0.06092,5e-05,7.41482]
[1777336003535,38.24,77235.43,0.0,0.06084,5e-05,7.40708]
[1777336008571,38.24,77240.06,0.0,0.06108,5e-05,7.4304]
[1777336013612,38.24,77244.09,0.0,0.06129,5e-05,7.45061]
[1777336018649,38.24,77248.62,0.0,0.06153,5e-05,7.47319]
[1777336019532,38.24,77248.62,0.0,0.06153,5e-05,7.47319]
[1777336019655,38.24,77250.12,0.0,0.0616,5e-05,7.48067]
[1777336024689,38.24,77251.66,0.0,0.06168,5e-05,7.48821]
[1777336029864,38.24,77253.27,0.0,0.06176,5e-05,7.49629]
[1777336029933,38.24,77253.92,0.0,0.0618,5e-05,7.49955]
[1777336035766,38.24,77247.99,0.0,0.06149,5e-05,7.47017]
[1777336039884,38.24,77250.0,0.0,0.0616,5e-05,7.48048]
[1777336046953,38.24,77243.19,0.0,0.06126,5e-05,7.44718]
[1777336050871,38.24,77232.9,0.0,0.06074,5e-05,7.3969]
[1777336055906,38.24,77226.39,0.0,0.06039,5e-05,7.36203]
[1777336060941,38.25,77227.26,0.0,0.06045,5e-05,7.36764]
[1777336065976,38.25,77223.53,0.0,0.06027,5e-05,7.35037]
[1777336069758,38.25,77225.38,0.0,0.06037,5e-05,7.36027]
[1777336075039,38.25,77233.61,0.0,0.06081,5e-05,7.40222]
[1777336080075,38.26,77236.57,0.0,0.06097,5e-05,7.41775]
[1777336082810,38.26,77248.62,0.0,0.06159,5e-05,7.47824]
[1777336088130,38.26,77245.88,0.0,0.06145,5e-05,7.46493]
[1777336092731,38.26,77247.27,0.0,0.06153,5e-05,7.47219]
[1777336098200,38.26,77245.46,0.0,0.06144,5e-05,7.4639]
[1777336103236,38.26,77247.22,0.0,0.06154,5e-05,7.47334]
[1777336108271,38.26,77247.32,0.0,0.06155,5e-05,7.47467]
[1777336113306,38.26,77246.55,0.0,0.06149,5e-05,7.4677]
[1777336118340,38.27,77246.83,0.0,0.06152,5e-05,7.46989]
[1777336123377,38.27,77245.08,0.0,0.06144,5e-05,7.46201]
[1777336128410,38.27,77242.35,0.0,0.0613,5e-05,7.44927]
[1777336133445,38.27,77237.95,0.0,0.06109,5e-05,7.42828]
[1777336138480,38.27,77234.93,0.0,0.06094,5e-05,7.41419]
[1777336143515,38.28,77231.71,0.0,0.06079,5e-05,7.39916]
[1777336148551,38.28,77233.82,0.0,0.0609,5e-05,7.4104]
[1777336153586,38.28,77228.43,0.0,0.06064,5e-05,7.38453]
[1777336158621,38.28,77226.42,0.0,0.06054,5e-05,7.37546]
[1777336163656,38.28,77227.31,0.0,0.0606,5e-05,7.38077]
[1777336168691,38.28,77225.74,0.0,0.06053,5e-05,7.37384]
[1777336173726,38.29,77222.81,0.0,0.06036,5e-05,7.35648]
[1777336178763,38.29,77226.51,0.0,0.06056,5e-05,7.37587]
[1777336183796,38.29,77228.74,0.0,0.06068,5e-05,7.38799]
[1777336188830,38.29,77226.96,0.0,0.06061,5e-05,7.38034]
[1777336193865,38.3,77226.36,0.0,0.06059,5e-05,7.37864]
[1777336198901,38.3,77228.11,0.0,0.06069,5e-05,7.38854]
[1777336200627,38.3,77228.49,0.0,0.06071,5e-05,7.39065]
[1777336205954,38.3,77236.1,0.0,0.06111,5e-05,7.42959]
[1777336210988,38.3,77237.48,0.0,0.0612,5e-05,7.43741]
[1777336213758,38.3,77236.63,0.0,0.06116,5e-05,7.43354]
[1777336217032,38.31,77224.63,0.0,0.06055,5e-05,7.37487]
[1777336222075,38.31,77222.04,0.0,0.06043,5e-05,7.36334]
[1777336227109,38.31,77220.99,0.0,0.06039,5e-05,7.3593]
[1777336232144,38.31,77218.9,0.0,0.06027,5e-05,7.34629]
[1777336237178,38.32,77215.1,0.0,0.06009,5e-05,7.32876]
[1777336242214,38.32,77209.97,0.0,0.05984,5e-05,7.30476]
[1777336247248,38.32,77209.75,0.0,0.05985,5e-05,7.30506]
[1777336252284,38.33,77210.7,0.0,0.05991,5e-05,7.31114]
[1777336257501,38.33,77206.32,0.0,0.0597,5e-05,7.29086]
[1777336263361,38.33,77210.7,0.0,0.05994,5e-05,7.31449]
[1777336268395,38.34,77209.27,0.0,0.05989,5e-05,7.30893]
[1777336273431,38.34,77213.3,0.0,0.06011,5e-05,7.3302]
[1777336278467,38.34,77213.71,0.0,0.06014,5e-05,7.33373]
[1777336283501,38.34,77214.01,0.0,0.06017,5e-05,7.3364]
[1777336288536,38.35,77212.88,0.0,0.06013,5e-05,7.33201]
[1777336290057,38.35,77212.88,0.0,0.06013,5e-05,7.33201]
[1777336290137,38.35,77216.02,0.0,0.06029,5e-05,7.34771]
[1777336292094,38.35,77216.02,0.0,0.06029,5e-05,7.34792]
[1777336296124,38.35,77224.06,0.0,0.06068,5e-05,7.38442]
[1777336301180,38.35,77224.83,0.0,0.06072,5e-05,7.38876]
[1777336302633,38.35,77237.96,0.0,0.0614,5e-05,7.45434]
[1777336306244,38.35,77239.68,0.0,0.06149,5e-05,7.46294]
[1777336315724,38.35,77245.19,0.0,0.06177,5e-05,7.48994]
[1777336320399,38.35,77246.68,0.0,0.06184,5e-05,7.49705]
[1777336320859,38.35,77246.68,0.0,0.06184,5e-05,7.49705]
[1777336326803,38.35,77249.17,0.0,0.06196,5e-05,7.50871]
[1777336332845,38.35,77250.76,0.0,0.06204,5e-05,7.51599]
[1777336340901,38.34,77253.56,0.0,0.06217,5e-05,7.52914]
[1777336345936,38.34,77255.04,0.0,0.06224,5e-05,7.53601]
[1777336348754,38.34,77249.04,0.0,0.06193,5e-05,7.50578]
[1777336348762,38.34,77249.04,0.0,0.06193,5e-05,7.50578]
[1777336348958,38.34,77249.04,0.0,0.06193,5e-05,7.50569]
[1777336353991,38.34,77246.79,0.0,0.06178,5e-05,7.49042]
[1777336359028,38.34,77246.23,0.0,0.06175,5e-05,7.48748]
[1777336359938,38.34,77246.23,0.0,0.06175,5e-05,7.48748]
[1777336360294,38.34,77266.31,0.0,0.06279,5e-05,7.58806]
[1777336362050,38.34,77279.4,0.0,0.06348,5e-05,7.65384]
[1777336366971,38.34,77279.77,0.0,0.06349,5e-05,7.65453]
[1777336372120,38.34,77280.3,0.0,0.0635,5e-05,7.65542]
[1777336377155,38.33,77278.57,0.0,0.06339,5e-05,7.64518]
[1777336381108,38.33,77279.55,0.0,0.06344,5e-05,7.64984]
[1777336386219,38.33,77278.38,0.0,0.06335,5e-05,7.6415]
[1777336387199,38.33,77278.38,0.0,0.06335,5e-05,7.6415]
[1777336390927,38.32,77268.17,0.0,0.0628,5e-05,7.58891]
[1777336397302,38.32,77264.44,0.0,0.06259,5e-05,7.56859]
[1777336402331,38.32,77260.55,0.0,0.06238,5e-05,7.54812]
[1777336403386,38.32,77260.55,0.0,0.06238,5e-05,7.54812]
[1777336403392,38.32,77260.55,0.0,0.06238,5e-05,7.54812]
[1777336403339,38.32,77249.6,0.0,0.06181,5e-05,7.49311]
[1777336406359,38.32,77238.76,0.0,0.06125,5e-05,7.43893]
[1777336409567,38.32,77234.97,0.0,0.06105,5e-05,7.42009]
[1777336410389,38.32,77234.8,0.0,0.06104,5e-05,7.41927]
[1777336415424,38.32,77234.51,0.0,0.061,5e-05,7.41414]
[1777336422474,38.32,77232.88,0.0,0.06092,5e-05,7.40628]
[1777336427508,38.32,77231.3,0.0,0.06084,5e-05,7.39866]
[1777336430529,38.32,77241.5,0.0,0.06137,5e-05,7.44947]
[1777336435564,38.32,77242.9,0.0,0.06144,5e-05,7.45625]
[1777336440599,38.32,77239.4,0.0,0.06125,5e-05,7.43857]
[1777336445639,38.32,77232.51,0.0,0.0609,5e-05,7.40434]
[1777336450670,38.32,77235.42,0.0,0.06105,5e-05,7.41892]
[1777336455706,38.32,77236.91,0.0,0.06113,5e-05,7.42645]
[1777336461746,38.32,77239.51,0.0,0.06126,5e-05,7.43956]
[1777336466782,38.32,77234.59,0.0,0.06101,5e-05,7.41534]
[1777336469685,38.32,77234.06,0.0,0.06099,5e-05,7.41287]
[1777336469725,38.32,77234.06,0.0,0.06099,5e-05,7.41287]
[1777336471528,38.32,77232.17,0.0,0.06086,5e-05,7.39984]
[1777336472164,38.32,77232.17,0.0,0.06086,5e-05,7.39984]
[1777336472217,38.32,77222.23,0.0,0.06036,5e-05,7.35074]
[1777336473255,38.32,77222.23,0.0,0.06036,5e-05,7.35074]
[1777336473268,38.32,77222.23,0.0,0.06036,5e-05,7.35074]
[1777336473651,38.32,77219.82,0.0,0.06024,5e-05,7.33902]
[1777336474217,38.32,77219.82,0.0,0.06024,5e-05,7.33902]
[1777336479873,38.33,77210.22,0.0,0.05977,5e-05,7.29354]
[1777336485125,38.33,77205.88,0.0,0.05956,5e-05,7.27337]
[1777336486325,38.33,77201.19,0.0,0.05933,5e-05,7.25069]
[1777336488348,38.33,77201.79,0.0,0.05937,5e-05,7.25431]
[1777336492504,38.33,77203.26,0.0,0.05946,5e-05,7.26282]
[1777336492514,38.33,77203.26,0.0,0.05946,5e-05,7.26282]
[1777336493828,38.33,77203.22,0.0,0.05946,5e-05,7.26326]
[1777336494429,38.33,77203.22,0.0,0.05946,5e-05,7.26326]
[1777336494485,38.33,77203.22,0.0,0.05946,5e-05,7.26326]
[1777336494491,38.33,77203.22,0.0,0.05946,5e-05,7.26326]
[1777336500021,38.34,77213.61,0.0,0.06001,5e-05,7.31622]
[1777336505050,38.34,77224.3,0.0,0.06056,5e-05,7.36995]
[1777336510086,38.34,77231.09,0.0,0.06091,5e-05,7.4042]
[1777336515121,38.34,77226.44,0.0,0.06068,5e-05,7.38172]
[1777336520155,38.34,77229.84,0.0,0.06086,5e-05,7.39918]
[1777336525192,38.35,77229.9,0.0,0.06087,5e-05,7.40008]
[1777336530226,38.35,77230.03,0.0,0.06088,5e-05,7.40128]
[1777336535262,38.35,77225.93,0.0,0.06065,5e-05,7.37781]
[1777336540297,38.35,77229.68,0.0,0.06085,5e-05,7.39723]
[1777336545332,38.35,77236.06,0.0,0.06118,5e-05,7.42937]
[1777336550366,38.35,77244.94,0.0,0.06164,5e-05,7.47386]
[1777336555401,38.35,77246.24,0.0,0.06171,5e-05,7.48036]
[1777336560362,38.35,77248.5,0.0,0.06183,5e-05,7.4916]
[1777336560437,38.35,77247.74,0.0,0.06179,5e-05,7.48778]
[1777336561189,38.35,77247.74,0.0,0.06179,5e-05,7.48778]
[1777336561444,38.35,77249.9,0.0,0.0619,5e-05,7.49854]
[1777336563192,38.35,77249.77,0.0,0.06189,5e-05,7.49784]
[1777336563458,38.35,77250.37,0.0,0.06192,5e-05,7.50078]
[1777336569251,38.35,77248.65,0.0,0.06183,5e-05,7.49185]
[1777336569509,38.35,77247.64,0.0,0.06178,5e-05,7.48663]
[1777336571684,38.35,77246.59,0.0,0.06172,5e-05,7.48121]
[1777336572530,38.35,77250.71,0.0,0.06193,5e-05,7.50169]
[1777336573305,38.35,77250.71,0.0,0.06193,5e-05,7.50169]
[1777336579579,38.35,77263.2,0.0,0.06257,5e-05,7.56295]
[1777336584619,38.34,77276.54,0.0,0.06326,5e-05,7.62899]
[1777336585826,38.34,77276.99,0.0,0.06328,5e-05,7.63096]
[1777336591668,38.34,77275.82,0.0,0.06317,5e-05,7.61937]
[1777336596670,38.34,77274.74,0.0,0.0631,5e-05,7.61306]
[1777336601739,38.33,77271.53,0.0,0.06291,5e-05,7.59509]
[1777336603639,38.33,77271.53,0.0,0.06291,5e-05,7.59509]
[1777336603753,38.33,77267.61,0.0,0.0627,5e-05,7.57488]
[1777336608788,38.33,77266.17,0.0,0.06261,5e-05,7.56645]
[1777336611753,38.33,77265.58,0.0,0.06258,5e-05,7.56311]
[1777336611818,38.33,77276.54,0.0,0.06315,5e-05,7.61809]
[1777336617561,38.33,77276.41,0.0,0.06314,5e-05,7.61662]
[1777336622983,38.32,77278.16,0.0,0.06321,5e-05,7.62342]
[1777336623520,38.32,77278.16,0.0,0.06321,5e-05,7.62342]
[1777336623542,38.32,77294.79,0.0,0.06408,5e-05,7.70731]
[1777336623896,38.32,77294.79,0.0,0.06408,5e-05,7.70731]
[1777336624566,38.32,77307.69,0.0,0.06477,5e-05,7.77254]
[1777336627952,38.32,77309.05,0.0,0.06483,5e-05,7.77788]
[1777336628545,38.32,77309.67,0.0,0.06485,5e-05,7.78051]
[1777336633821,38.31,77310.48,0.0,0.06487,5e-05,7.78197]
[1777336639001,38.3,77321.97,0.0,0.06545,5e-05,7.8374]
[1777336644038,38.3,77322.54,0.0,0.06545,5e-05,7.8373]
[1777336648146,38.29,77323.32,0.0,0.06547,5e-05,7.8395]
[1777336648604,38.29,77323.32,0.0,0.06547,5e-05,7.8395]
[1777336651088,38.29,77308.73,0.0,0.06463,5e-05,7.75887]
[1777336655393,38.29,77306.48,0.0,0.0645,5e-05,7.74601]
[1777336656214,38.29,77306.43,0.0,0.06449,5e-05,7.74529]
[1777336657026,38.29,77306.44,0.0,0.06449,5e-05,7.74489]
[1777336657130,38.28,77306.44,0.0,0.06448,5e-05,7.74443]
[1777336659525,38.28,77301.39,0.0,0.06421,5e-05,7.71825]
[1777336659607,38.28,77297.55,0.0,0.064,5e-05,7.69831]
[1777336660025,38.28,77297.55,0.0,0.064,5e-05,7.69831]
[1777336660057,38.28,77297.55,0.0,0.064,5e-05,7.69831]
[1777336661157,38.28,77310.39,0.0,0.06468,5e-05,7.76293]
[1777336662164,38.28,77322.19,0.0,0.06531,5e-05,7.82281]
[1777336667199,38.27,77327.69,0.0,0.06557,5e-05,7.84811]
[1777336672234,38.27,77328.32,0.0,0.06558,5e-05,7.84846]
[1777336677242,38.26,77330.58,0.0,0.06567,5e-05,7.85724]
[1777336682303,38.26,77322.61,0.0,0.06521,5e-05,7.81366]
[1777336687634,38.25,77324.97,0.0,0.06531,5e-05,7.82375]
[1777336693381,38.24,77329.77,0.0,0.06553,5e-05,7.84458]
[1777336698416,38.24,77334.58,0.0,0.06577,5e-05,7.86662]
[1777336703452,38.23,77337.35,0.0,0.06589,5e-05,7.87814]
[1777336708490,38.23,77342.92,0.0,0.06616,5e-05,7.90405]
[1777336711508,38.22,77360.27,0.0,0.06707,6e-05,7.98889]
[1777336716543,38.22,77357.35,0.0,0.06691,6e-05,7.97347]
[1777336721578,38.22,77354.31,0.0,0.06674,6e-05,7.95759]
[1777336725041,38.22,77358.06,0.0,0.06695,6e-05,7.97726]
[1777336727046,38.22,77356.96,0.0,0.06689,6e-05,7.97166]
[1777336729077,38.22,77356.01,0.0,0.06684,6e-05,7.96683]
[1777336733152,38.23,77364.46,0.0,0.06731,6e-05,8.01112]
[1777336733663,38.23,77363.96,0.0,0.06728,6e-05,8.00869]
[1777336738696,38.23,77366.96,0.0,0.06746,6e-05,8.02498]
[1777336740826,38.23,77376.96,0.0,0.06802,6e-05,8.07738]
[1777336741261,38.23,77376.96,0.0,0.06802,6e-05,8.07738]
[1777336746537,38.23,77377.15,0.0,0.06803,6e-05,8.07849]
[1777336748768,38.23,77364.55,0.0,0.06733,6e-05,8.01292]
[1777336751363,38.23,77363.22,0.0,0.06726,6e-05,8.00621]
[1777336753368,38.23,77362.4,0.0,0.06721,6e-05,8.00216]
[1777336753805,38.23,77361.89,0.0,0.06719,6e-05,7.9996]
[1777336758839,38.23,77358.64,0.0,0.06701,6e-05,7.98319]
[1777336763873,38.23,77356.03,0.0,0.06687,6e-05,7.9701]
[1777336765498,38.23,77356.03,0.0,0.06687,6e-05,7.9701]
[1777336765593,38.23,77354.83,0.0,0.06681,6e-05,7.96405]
[1777336770923,38.23,77358.78,0.0,0.06703,6e-05,7.98479]
[1777336775618,38.23,77360.24,0.0,0.06708,6e-05,7.98855]
[1777336779662,38.23,77360.65,0.0,0.06711,6e-05,7.99073]
[1777336781684,38.23,77358.93,0.0,0.06701,6e-05,7.98184]
[1777336781760,38.23,77358.27,0.0,0.06697,6e-05,7.97846]
[1777336787755,38.23,77359.11,0.0,0.06702,6e-05,7.98303]
[1777336787843,38.23,77360.23,0.0,0.06709,6e-05,7.98896]
[1777336789531,38.23,77360.23,0.0,0.06709,6e-05,7.98902]
[1777336789606,38.23,77360.23,0.0,0.06709,6e-05,7.98902]
[1777336789683,38.23,77361.31,0.0,0.06715,6e-05,7.99469]
[1777336795092,38.23,77351.39,0.0,0.06661,5e-05,7.94387]
[1777336800127,38.24,77349.94,0.0,0.06654,5e-05,7.93705]
[1777336802141,38.24,77333.79,0.0,0.06565,5e-05,7.85369]
[1777336805976,38.23,77336.93,0.0,0.06582,5e-05,7.86917]
[1777336806170,38.24,77338.93,0.0,0.06593,5e-05,7.87972]
[1777336808183,38.24,77349.54,0.0,0.06651,5e-05,7.93486]
[1777336811358,38.24,77346.97,0.0,0.06637,5e-05,7.92194]
[1777336813219,38.24,77359.33,0.0,0.06706,6e-05,7.98639]
[1777336814126,38.24,77359.33,0.0,0.06706,6e-05,7.98639]
[1777336817808,38.24,77373.62,0.0,0.06785,6e-05,8.06094]
[1777336823289,38.24,77373.76,0.0,0.06786,6e-05,8.06152]
[1777336824304,38.24,77373.76,0.0,0.06786,6e-05,8.06152]
[1777336824317,38.24,77373.76,0.0,0.06786,6e-05,8.06152]
[1777336824397,38.24,77394.29,0.0,0.06901,6e-05,8.16903]
[1777336829469,38.24,77395.36,0.0,0.06907,6e-05,8.17399]
[1777336831710,38.24,77396.64,0.0,0.06913,6e-05,8.18035]
[1777336832286,38.24,77397.06,0.0,0.06913,6e-05,8.17837]
[1777336837391,38.23,77398.73,0.0,0.06921,6e-05,8.18605]
[1777336842425,38.23,77402.27,0.0,0.0694,6e-05,8.2038]
[1777336847697,38.23,77403.37,0.0,0.06945,6e-05,8.20888]
[1777336851943,38.23,77408.59,0.0,0.06974,6e-05,8.23568]
[1777336851954,38.23,77405.62,0.0,0.06957,6e-05,8.2198]
[1777336853606,38.23,77405.65,0.0,0.06957,6e-05,8.21972]
[1777336854527,38.23,77406.1,0.0,0.06959,6e-05,8.22189]
[1777336855090,38.23,77407.72,0.0,0.06968,6e-05,8.23024]
[1777336855102,38.23,77407.72,0.0,0.06968,6e-05,8.23024]
[1777336860537,38.22,77409.7,0.0,0.06978,6e-05,8.23955]
[1777336862085,38.22,77411.14,0.0,0.06986,6e-05,8.24669]
[1777336862566,38.22,77410.89,0.0,0.06984,6e-05,8.24513]
[1777336863573,38.22,77410.89,0.0,0.06984,6e-05,8.24513]
[1777336863585,38.22,77410.89,0.0,0.06984,6e-05,8.24513]
[1777336864975,38.22,77413.25,0.0,0.06997,6e-05,8.25705]
[1777336864980,38.22,77413.25,0.0,0.06997,6e-05,8.25705]
[1777336865033,38.22,77413.25,0.0,0.06997,6e-05,8.25705]
[1777336866100,38.22,77408.25,0.0,0.06968,6e-05,8.23034]
[1777336866595,38.22,77403.47,0.0,0.06941,6e-05,8.20489]
[1777336871630,38.22,77403.31,0.0,0.06939,6e-05,8.20313]
[1777336876665,38.22,77397.59,0.0,0.06906,6e-05,8.17221]
[1777336881700,38.22,77401.57,0.0,0.06927,6e-05,8.1925]
[1777336887742,38.21,77402.24,0.0,0.0693,6e-05,8.19512]
[1777336888201,38.21,77402.24,0.0,0.0693,6e-05,8.19512]
[1777336888501,38.21,77402.24,0.0,0.0693,6e-05,8.19512]
[1777336889756,38.21,77413.09,0.0,0.06992,6e-05,8.25211]
[1777336890102,38.21,77413.09,0.0,0.06992,6e-05,8.25211]
[1777336890763,38.21,77412.59,0.0,0.06989,6e-05,8.24922]
[1777336895800,38.21,77413.52,0.0,0.0699,6e-05,8.24902]
[1777336900832,38.21,77415.91,0.0,0.07002,6e-05,8.26024]
[1777336905868,38.2,77421.21,0.0,0.0703,6e-05,8.28683]
[1777336910902,38.2,77428.53,0.0,0.07071,6e-05,8.32403]
[1777336915939,38.2,77427.47,0.0,0.07062,6e-05,8.31649]
[1777336919500,38.19,77433.1,0.0,0.07094,6e-05,8.34527]
[1777336919967,38.19,77433.64,0.0,0.07096,6e-05,8.34774]
[1777336923415,38.19,77442.75,0.0,0.07147,6e-05,8.39497]
[1777336923995,38.19,77442.26,0.0,0.07145,6e-05,8.3923]
[1777336929030,38.19,77441.96,0.0,0.07141,6e-05,8.38923]
[1777336931807,38.19,77442.31,0.0,0.07143,6e-05,8.39063]
[1777336931868,38.19,77443.06,0.0,0.07146,6e-05,8.39413]
[1777336936639,38.18,77445.41,0.0,0.07159,6e-05,8.40526]
[1777336942244,38.18,77448.52,0.0,0.07175,6e-05,8.42014]
[1777336948163,38.18,77452.54,0.0,0.07197,6e-05,8.44056]
[1777336951881,38.18,77451.75,0.0,0.07192,6e-05,8.43619]
[1777336953372,38.17,77448.06,0.0,0.07167,6e-05,8.41187]
[1777336953451,38.17,77442.64,0.0,0.07135,6e-05,8.38249]
[1777336956914,38.17,77426.16,0.0,0.07039,6e-05,8.29359]
[1777336960252,38.17,77414.38,0.0,0.0697,6e-05,8.23024]
[1777336963121,38.17,77412.8,0.0,0.06961,6e-05,8.22154]
[1777336963134,38.17,77412.8,0.0,0.06961,6e-05,8.22154]
[1777336963277,38.17,77408.81,0.0,0.06938,6e-05,8.20032]
[1777336968308,38.17,77405.92,0.0,0.06921,6e-05,8.18452]
[1777336970224,38.17,77405.6,0.0,0.06919,6e-05,8.18271]
[1777336970735,38.17,77405.6,0.0,0.06919,6e-05,8.18271]
[1777336970828,38.17,77405.6,0.0,0.06919,6e-05,8.18271]
[1777336971012,38.17,77404.72,0.0,0.06914,6e-05,8.17795]
[1777336972459,38.17,77421.56,0.0,0.07009,6e-05,8.26665]
[1777336977603,38.16,77411.89,0.0,0.06953,6e-05,8.21455]
[1777336983413,38.16,77401.86,0.0,0.06895,6e-05,8.16078]
[1777336984702,38.16,77401.86,0.0,0.06895,6e-05,8.16078]
[1777336984799,38.16,77402.07,0.0,0.06896,6e-05,8.16178]
[1777336986529,38.16,77402.07,0.0,0.06896,6e-05,8.16166]
[1777336987458,38.16,77394.73,0.0,0.06855,6e-05,8.123]
[1777336987474,38.16,77394.84,0.0,0.06855,6e-05,8.12352]
[1777336988218,38.16,77394.84,0.0,0.06855,6e-05,8.12352]
[1777336988450,38.16,77394.84,0.0,0.06855,6e-05,8.12346]
[1777336990082,38.16,77394.84,0.0,0.06855,6e-05,8.12346]
[1777336990267,38.16,77394.63,0.0,0.06854,6e-05,8.12231]
[1777336995497,38.16,77404.04,0.0,0.06907,6e-05,8.17138]
[1777336996564,38.16,77404.04,0.0,0.06907,6e-05,8.17138]
[1777336996572,38.16,77404.04,0.0,0.06907,6e-05,8.17138]
[1777336996609,38.16,77403.8,0.0,0.06905,6e-05,8.17]
[1777336998602,38.16,77406.55,0.0,0.06921,6e-05,8.18439]
[1777336998629,38.16,77412.66,0.0,0.06955,6e-05,8.21654]
[1777337001727,38.16,77414.33,0.0,0.06964,6e-05,8.22504]
[1777337001739,38.16,77414.33,0.0,0.06964,6e-05,8.22504]
[1777337001835,38.16,77414.33,0.0,0.06964,6e-05,8.22504]
[1777337004000,38.16,77416.79,0.0,0.06978,6e-05,8.23764]
[1777337009602,38.16,77414.43,0.0,0.06963,6e-05,8.22353]
[1777337012562,38.15,77413.73,0.0,0.06955,6e-05,8.21538]
[1777337017658,38.15,77422.48,0.0,0.07003,6e-05,8.26006]
[1777337020608,38.15,77423.17,0.0,0.07007,6e-05,8.26315]
[1777337022633,38.15,77423.88,0.0,0.0701,6e-05,8.26635]
[1777337026678,38.15,77423.36,0.0,0.07006,6e-05,8.26244]
[1777337026765,38.15,77421.92,0.0,0.06997,6e-05,8.25456]
[1777337032762,38.14,77425.51,0.0,0.07016,6e-05,8.2722]
[1777337036755,38.14,77425.53,0.0,0.07016,6e-05,8.27165]
[1777337036857,38.14,77425.93,0.0,0.07018,6e-05,8.27355]
[1777337041286,38.14,77428.25,0.0,0.0703,6e-05,8.28502]
[1777337041828,38.14,77425.25,0.0,0.07013,6e-05,8.26888]
[1777337046861,38.14,77415.74,0.0,0.06958,6e-05,8.2178]
[1777337051896,38.14,77411.41,0.0,0.06932,6e-05,8.1943]
[1777337055656,38.14,77410.31,0.0,0.06926,6e-05,8.18818]
[1777337055925,38.13,77410.77,0.0,0.06928,6e-05,8.1905]
[1777337058240,38.13,77401.62,0.0,0.06876,6e-05,8.14211]
[1777337058946,38.13,77401.39,0.0,0.06875,6e-05,8.14087]
[1777337062449,38.13,77402.53,0.0,0.06881,6e-05,8.14676]
[1777337062974,38.13,77402.48,0.0,0.06881,6e-05,8.14646]
[1777337064058,38.13,77402.48,0.0,0.06881,6e-05,8.14646]
[1777337064084,38.13,77398.29,0.0,0.06857,6e-05,8.12438]
[1777337064719,38.13,77398.29,0.0,0.06857,6e-05,8.12438]
[1777337064988,38.13,77398.45,0.0,0.06858,6e-05,8.12522]
[1777337068030,38.13,77391.65,0.0,0.0682,6e-05,8.08952]
[1777337073222,38.14,77396.08,0.0,0.06842,6e-05,8.10927]
[1777337075234,38.14,77394.12,0.0,0.06831,6e-05,8.09912]
[1777337081102,38.14,77390.57,0.0,0.06812,6e-05,8.08107]
[1777337086136,38.14,77388.69,0.0,0.06802,6e-05,8.07167]
[1777337091172,38.14,77389.08,0.0,0.06805,6e-05,8.07423]
[1777337096208,38.14,77389.12,0.0,0.06806,6e-05,8.07492]
[1777337101243,38.14,77385.46,0.0,0.06786,6e-05,8.05623]
[1777337105396,38.14,77386.9,0.0,0.06794,6e-05,8.06434]
[1777337108772,38.14,77389.66,0.0,0.0681,6e-05,8.07908]
[1777337108901,38.14,77389.66,0.0,0.0681,6e-05,8.07908]
[1777337109013,38.14,77390.47,0.0,0.06815,6e-05,8.08339]
[1777337110011,38.14,77390.47,0.0,0.06815,6e-05,8.08339]
[1777337110708,38.14,77394.96,0.0,0.0684,6e-05,8.10702]
[1777337115679,38.14,77401.42,0.0,0.06876,6e-05,8.14095]
[1777337115778,38.14,77401.1,0.0,0.06875,6e-05,8.13923]
[1777337121384,38.14,77401.22,0.0,0.06875,6e-05,8.13961]
[1777337126419,38.14,77400.64,0.0,0.06871,6e-05,8.13635]
[1777337129428,38.14,77404.73,0.0,0.06894,6e-05,8.15775]
[1777337129869,38.14,77404.73,0.0,0.06894,6e-05,8.15775]
[1777337129959,38.14,77406.36,0.0,0.06904,6e-05,8.16625]
[1777337135483,38.14,77407.88,0.0,0.06908,6e-05,8.16963]
[1777337136881,38.14,77407.88,0.0,0.06908,6e-05,8.16963]
[1777337136968,38.14,77407.98,0.0,0.06909,6e-05,8.17005]
[1777337137315,38.14,77407.98,0.0,0.06909,6e-05,8.17005]
[1777337138075,38.14,77407.98,0.0,0.06909,6e-05,8.17005]
[1777337141524,38.14,77397.16,0.0,0.06847,6e-05,8.11286]
[1777337144737,38.14,77397.73,0.0,0.06851,6e-05,8.11581]
[1777337144742,38.14,77397.73,0.0,0.06851,6e-05,8.11581]
[1777337144804,38.14,77397.55,0.0,0.0685,6e-05,8.11484]
[1777337145560,38.14,77397.55,0.0,0.0685,6e-05,8.11484]
[1777337146070,38.14,77397.55,0.0,0.0685,6e-05,8.11484]
[1777337146542,38.14,77393.43,0.0,0.06826,6e-05,8.09319]
[1777337148082,38.14,77392.73,0.0,0.06822,6e-05,8.08953]
[1777337153608,38.14,77397.15,0.0,0.06847,6e-05,8.11275]
[1777337155083,38.14,77397.15,0.0,0.06847,6e-05,8.11275]
[1777337155097,38.14,77397.15,0.0,0.06847,6e-05,8.11275]
[1777337156642,38.14,77397.87,0.0,0.06851,6e-05,8.1165]
[1777337156653,38.14,77400.72,0.0,0.06867,6e-05,8.13146]
[1777337160617,38.14,77400.88,0.0,0.06868,6e-05,8.13222]
[1777337160700,38.14,77401.13,0.0,0.0687,6e-05,8.13344]
[1777337166701,38.14,77400.89,0.0,0.06868,6e-05,8.13189]
[1777337169892,38.14,77401.22,0.0,0.0687,6e-05,8.13354]
[1777337169975,38.14,77409.45,0.0,0.06916,6e-05,8.17685]
[1777337175763,38.14,77415.25,0.0,0.06948,6e-05,8.20684]
[1777337177322,38.14,77417.08,0.0,0.06959,6e-05,8.21635]
[1777337178084,38.14,77417.08,0.0,0.06959,6e-05,8.21635]
[1777337178122,38.14,77417.08,0.0,0.06959,6e-05,8.21635]
[1777337178250,38.14,77417.08,0.0,0.06959,6e-05,8.21635]
[1777337178253,38.14,77418.52,0.0,0.06967,6e-05,8.22378]
[1777337178321,38.14,77418.52,0.0,0.06967,6e-05,8.22378]
[1777337178501,38.14,77418.52,0.0,0.06967,6e-05,8.22378]
[1777337179065,38.14,77418.52,0.0,0.06967,6e-05,8.22378]
[1777337180490,38.14,77427.87,0.0,0.07021,6e-05,8.2738]
[1777337186169,38.13,77435.09,0.0,0.07061,6e-05,8.31071]
[1777337191877,38.13,77435.3,0.0,0.07057,6e-05,8.30616]
[1777337196913,38.13,77431.15,0.0,0.07033,6e-05,8.28448]
[1777337201946,38.13,77433.91,0.0,0.07049,6e-05,8.29878]
[1777337206982,38.13,77430.86,0.0,0.0703,6e-05,8.28116]
[1777337211053,38.12,77440.8,0.0,0.07086,6e-05,8.3329]
[1777337217053,38.12,77440.71,0.0,0.07083,6e-05,8.33047]
[1777337222089,38.12,77443.92,0.0,0.07101,6e-05,8.3468]
[1777337227123,38.12,77440.99,0.0,0.07084,6e-05,8.33168]
[1777337232160,38.12,77444.68,0.0,0.07105,6e-05,8.351]
[1777337233082,38.12,77444.68,0.0,0.07105,6e-05,8.351]
[1777337235122,38.12,77447.62,0.0,0.07123,6e-05,8.36685]
[1777337240165,38.12,77446.49,0.0,0.07116,6e-05,8.36107]
[1777337245151,38.12,77447.78,0.0,0.07124,6e-05,8.3683]
[1777337250284,38.12,77448.39,0.0,0.07128,6e-05,8.3718]
[1777337255319,38.12,77447.72,0.0,0.07121,6e-05,8.3644]
[1777337259987,38.12,77443.96,0.0,0.071,6e-05,8.34458]
[1777337265388,38.12,77443.73,0.0,0.07099,6e-05,8.3439]
[1777337270424,38.12,77442.49,0.0,0.07092,6e-05,8.33774]
[1777337275458,38.13,77441.32,0.0,0.07086,6e-05,8.33197]
[1777337278658,38.13,77445.8,0.0,0.07112,6e-05,8.35613]
[1777337283760,38.13,77444.09,0.0,0.07103,6e-05,8.34735]
[1777337284361,38.13,77444.09,0.0,0.07103,6e-05,8.34735]
[1777337285145,38.13,77445.06,0.0,0.07109,6e-05,8.35259]
[1777337285783,38.13,77447.62,0.0,0.07123,6e-05,8.36633]
[1777337291571,38.13,77445.74,0.0,0.07113,6e-05,8.35663]
[1777337296606,38.13,77443.6,0.0,0.07101,6e-05,8.34549]
[1777337298713,38.13,77445.06,0.0,0.07109,6e-05,8.35334]
[1777337298811,38.13,77443.74,0.0,0.07102,6e-05,8.34629]
[1777337299883,38.13,77443.74,0.0,0.07102,6e-05,8.34629]
[1777337301833,38.13,77435.77,0.0,0.07056,6e-05,8.30408]
[1777337301842,38.13,77435.77,0.0,0.07056,6e-05,8.30408]
[1777337301892,38.13,77436.03,0.0,0.07058,6e-05,8.30562]
[1777337306695,38.13,77422.18,0.0,0.06978,6e-05,8.23207]
[1777337311325,38.13,77414.41,0.0,0.0693,6e-05,8.18631]
[1777337312737,38.13,77403.29,0.0,0.06867,6e-05,8.1275]
[1777337317773,38.13,77396.41,0.0,0.06828,6e-05,8.09119]
[1777337322808,38.13,77392.88,0.0,0.06808,6e-05,8.07277]
[1777337325831,38.13,77407.89,0.0,0.06893,6e-05,8.15155]
[1777337330865,38.13,77408.06,0.0,0.06893,6e-05,8.15184]
[1777337335899,38.12,77408.82,0.0,0.06897,6e-05,8.1552]
[1777337341154,38.12,77410.66,0.0,0.06906,6e-05,8.16431]
[1777337342975,38.12,77407.4,0.0,0.06888,6e-05,8.14682]
[1777337343039,38.12,77408.48,0.0,0.06893,6e-05,8.15238]
[1777337343963,38.12,77408.48,0.0,0.06893,6e-05,8.15238]
[1777337344023,38.12,77409.09,0.0,0.06897,6e-05,8.15547]
[1777337349998,38.12,77402.27,0.0,0.06857,6e-05,8.11883]
[1777337355033,38.12,77398.14,0.0,0.06834,6e-05,8.09678]
[1777337360073,38.12,77397.26,0.0,0.06829,6e-05,8.09194]
[1777337365104,38.12,77395.45,0.0,0.06818,6e-05,8.08226]
[1777337370140,38.12,77395.76,0.0,0.0682,6e-05,8.08383]
[1777337375175,38.12,77396.7,0.0,0.06822,6e-05,8.08475]
[1777337380211,38.12,77400.19,0.0,0.06842,6e-05,8.10298]
[1777337382627,38.12,77399.82,0.0,0.0684,6e-05,8.10099]
[1777337383231,38.12,77399.68,0.0,0.06839,6e-05,8.10024]
[1777337388266,38.12,77400.24,0.0,0.06842,6e-05,8.1031]
[1777337391025,38.12,77398.42,0.0,0.06832,6e-05,8.09352]
[1777337391286,38.12,77387.61,0.0,0.06771,6e-05,8.03687]
[1777337391885,38.12,77387.61,0.0,0.06771,6e-05,8.03687]
[1777337392595,38.12,77387.95,0.0,0.06773,6e-05,8.03874]
[1777337392905,38.12,77387.95,0.0,0.06773,6e-05,8.03874]
[1777337397928,38.12,77392.07,0.0,0.06796,6e-05,8.06072]
[1777337403371,38.12,77385.61,0.0,0.06761,6e-05,8.02766]
[1777337408407,38.12,77381.67,0.0,0.0674,6e-05,8.00779]
[1777337411098,38.12,77378.43,0.0,0.06722,6e-05,7.99123]
[1777337416466,38.13,77384.85,0.0,0.06759,6e-05,8.0258]
[1777337421499,38.13,77379.93,0.0,0.06733,6e-05,8.00094]
[1777337426535,38.13,77382.89,0.0,0.0675,6e-05,8.01719]
[1777337427049,38.13,77382.89,0.0,0.0675,6e-05,8.01719]
[1777337432576,38.13,77381.11,0.0,0.06738,6e-05,8.00489]
[1777337437612,38.13,77381.94,0.0,0.06744,6e-05,8.0101]
[1777337442646,38.13,77381.46,0.0,0.06742,6e-05,8.00847]
[1777337447681,38.14,77384.02,0.0,0.06757,6e-05,8.02271]
[1777337452630,38.14,77377.59,0.0,0.06722,6e-05,7.9901]
[1777337453585,38.14,77377.3,0.0,0.06721,6e-05,7.98859]
[1777337457631,38.14,77374.57,0.0,0.06707,6e-05,7.97554]
[1777337458974,38.14,77374.57,0.0,0.06707,6e-05,7.97579]
[1777337461458,38.14,77344.12,0.0,0.06541,5e-05,7.81912]
[1777337461831,38.14,77344.12,0.0,0.06541,5e-05,7.81912]
[1777337461946,38.14,77343.44,0.0,0.06538,5e-05,7.81609]
[1777337463341,38.14,77343.44,0.0,0.06538,5e-05,7.81609]
[1777337463410,38.15,77342.79,0.0,0.06535,5e-05,7.81321]
[1777337468829,38.15,77342.54,0.0,0.06536,5e-05,7.81456]
[1777337474091,38.15,77352.17,0.0,0.0659,5e-05,7.86581]
[1777337480520,38.16,77351.23,0.0,0.06587,5e-05,7.86285]
[1777337485677,38.16,77345.48,0.0,0.06558,5e-05,7.83478]
[1777337485960,38.16,77345.48,0.0,0.06558,5e-05,7.83478]
[1777337485966,38.16,77345.48,0.0,0.06558,5e-05,7.83478]
[1777337487994,38.16,77332.38,0.0,0.06488,5e-05,7.76847]
[1777337488268,38.16,77330.0,0.0,0.06475,5e-05,7.75669]
[1777337494025,38.17,77325.23,0.0,0.06449,5e-05,7.7306]
[1777337494117,38.17,77325.23,0.0,0.06449,5e-05,7.7306]
[1777337494150,38.17,77325.23,0.0,0.06449,5e-05,7.7306]
[1777337494252,38.17,77332.54,0.0,0.06489,5e-05,7.76848]
[1777337496060,38.17,77332.54,0.0,0.06489,5e-05,7.76888]
[1777337498078,38.17,77334.97,0.0,0.06503,5e-05,7.78203]
[1777337502109,38.18,77328.56,0.0,0.0647,5e-05,7.75077]
[1777337508109,38.18,77329.8,0.0,0.0648,5e-05,7.75997]
[1777337511719,38.18,77325.81,0.0,0.0646,5e-05,7.74077]
[1777337512235,38.18,77325.81,0.0,0.0646,5e-05,7.74077]
[1777337512241,38.18,77325.6,0.0,0.06459,5e-05,7.74012]
[1777337516165,38.19,77315.12,0.0,0.06404,5e-05,7.68737]
[1777337517479,38.19,77294.65,0.0,0.06295,5e-05,7.5835]
[1777337518011,38.19,77294.65,0.0,0.06295,5e-05,7.5835]
[1777337518473,38.19,77284.41,0.0,0.06241,5e-05,7.53188]
[1777337519045,38.19,77284.41,0.0,0.06241,5e-05,7.53188]
[1777337519125,38.19,77284.41,0.0,0.06241,5e-05,7.53188]
[1777337519544,38.19,77279.76,0.0,0.06216,5e-05,7.5082]
[1777337519778,38.19,77279.76,0.0,0.06216,5e-05,7.5082]
[1777337520395,38.19,77278.23,0.0,0.06208,5e-05,7.50032]
[1777337521425,38.19,77278.23,0.0,0.06208,5e-05,7.50032]
[1777337521475,38.19,77276.69,0.0,0.062,5e-05,7.49242]
[1777337523821,38.18,77282.13,0.0,0.06228,5e-05,7.51948]
[1777337524223,38.18,77282.31,0.0,0.06229,5e-05,7.52025]
[1777337529259,38.18,77274.72,0.0,0.06188,5e-05,7.48133]
[1777337533676,38.18,77271.73,0.0,0.06172,5e-05,7.46588]
[1777337534525,38.18,77271.73,0.0,0.06172,5e-05,7.46588]
[1777337534543,38.18,77265.95,0.0,0.06142,5e-05,7.43686]
[1777337540605,38.18,77259.88,0.0,0.06111,5e-05,7.40641]
[1777337549528,38.18,77256.67,0.0,0.06094,5e-05,7.39046]
[1777337554725,38.18,77259.42,0.0,0.06105,5e-05,7.40031]
[1777337554784,38.18,77259.42,0.0,0.06105,5e-05,7.40031]
[1777337556570,38.18,77263.92,0.0,0.06129,5e-05,7.42274]
[1777337556624,38.18,77269.99,0.0,0.0616,5e-05,7.45304]
[1777337557512,38.18,77269.99,0.0,0.0616,5e-05,7.45304]
[1777337557557,38.18,77270.13,0.0,0.06161,5e-05,7.45366]
[1777337558216,38.18,77270.13,0.0,0.06161,5e-05,7.45366]
[1777337558224,38.18,77270.13,0.0,0.06161,5e-05,7.45366]
[1777337561779,38.18,77277.72,0.0,0.062,5e-05,7.49131]
[1777337561794,38.18,77277.72,0.0,0.062,5e-05,7.49131]
[1777337562491,38.18,77284.63,0.0,0.06236,5e-05,7.52589]
[1777337567525,38.18,77289.6,0.0,0.06261,5e-05,7.54981]
[1777337572560,38.18,77296.98,0.0,0.06298,5e-05,7.58594]
[1777337576170,38.17,77299.38,0.0,0.0631,5e-05,7.59738]
[1777337576436,38.17,77299.38,0.0,0.0631,5e-05,7.59738]
[1777337577595,38.17,77310.6,0.0,0.06369,5e-05,7.6538]
[1777337580030,38.17,77316.46,0.0,0.064,5e-05,7.68296]
[1777337581044,38.17,77316.56,0.0,0.064,5e-05,7.6831]
[1777337585507,38.17,77311.84,0.0,0.06374,5e-05,7.65779]
[1777337585516,38.17,77311.84,0.0,0.06374,5e-05,7.65779]
[1777337590687,38.16,77314.88,0.0,0.06388,5e-05,7.67145]
[1777337595723,38.16,77317.22,0.0,0.06399,5e-05,7.68184]
[1777337600756,38.16,77324.74,0.0,0.06437,5e-05,7.71859]
[1777337605791,38.15,77330.47,0.0,0.06466,5e-05,7.74597]
[1777337608818,38.15,77342.26,0.0,0.06531,5e-05,7.80698]
[1777337613846,38.16,77342.91,0.0,0.06533,5e-05,7.80809]
[1777337619374,38.16,77348.63,0.0,0.06566,5e-05,7.83909]
[1777337623018,38.17,77335.96,0.0,0.06499,5e-05,7.77617]
[1777337629030,38.17,77335.0,0.0,0.06496,5e-05,7.77337]
[1777337634767,38.17,77342.55,0.0,0.0654,5e-05,7.81439]
[1777337640035,38.18,77345.12,0.0,0.06556,5e-05,7.82954]
[1777337641425,38.18,77345.12,0.0,0.06556,5e-05,7.82954]
[1777337643712,38.18,77348.6,0.0,0.06575,5e-05,7.84778]
[1777337643764,38.18,77357.52,0.0,0.06625,5e-05,7.89435]
[1777337644442,38.18,77357.52,0.0,0.06625,5e-05,7.89435]
[1777337644529,38.18,77363.37,0.0,0.06657,6e-05,7.92484]
[1777337650008,38.18,77364.05,0.0,0.06661,6e-05,7.92826]
[1777337653811,38.18,77358.57,0.0,0.06631,5e-05,7.90001]
[1777337657850,38.18,77357.06,0.0,0.06623,5e-05,7.89298]
[1777337657868,38.18,77357.55,0.0,0.06626,5e-05,7.89552]
[1777337661881,38.18,77358.06,0.0,0.06629,5e-05,7.89893]
[1777337668234,38.19,77357.72,0.0,0.06629,5e-05,7.89851]
[1777337673269,38.19,77359.11,0.0,0.06635,5e-05,7.9026]
[1777337678304,38.19,77357.56,0.0,0.06627,5e-05,7.89546]
[1777337683339,38.19,77357.01,0.0,0.06625,5e-05,7.8935]
[1777337688375,38.19,77354.99,0.0,0.06615,5e-05,7.88393]
[1777337692213,38.2,77355.43,0.0,0.06618,5e-05,7.88683]
[1777337697439,38.2,77359.64,0.0,0.06642,6e-05,7.90985]
[1777337698275,38.2,77359.64,0.0,0.06642,6e-05,7.90985]
[1777337698285,38.2,77359.64,0.0,0.06642,6e-05,7.90985]
[1777337698446,38.2,77361.35,0.0,0.06652,6e-05,7.9189]
[1777337700309,38.2,77363.04,0.0,0.06662,6e-05,7.92783]
[1777337703481,38.2,77376.46,0.0,0.06736,6e-05,7.99807]
[1777337708534,38.2,77379.01,0.0,0.06751,6e-05,8.0116]
[1777337708588,38.2,77379.18,0.0,0.06752,6e-05,8.01254]
[1777337709847,38.2,77379.72,0.0,0.06755,6e-05,8.01542]
[1777337710530,38.2,77384.15,0.0,0.0678,6e-05,8.03858]
[1777337712083,38.2,77385.11,0.0,0.06785,6e-05,8.04362]
[1777337712089,38.2,77385.11,0.0,0.06785,6e-05,8.04362]
[1777337716342,38.2,77393.28,0.0,0.06831,6e-05,8.08634]
[1777337716490,38.2,77393.28,0.0,0.06831,6e-05,8.08634]
[1777337721609,38.2,77396.93,0.0,0.06851,6e-05,8.10507]
[1777337725637,38.2,77386.12,0.0,0.0679,6e-05,8.04834]
[1777337730672,38.2,77387.11,0.0,0.06796,6e-05,8.05358]
[1777337735818,38.2,77387.13,0.0,0.06793,6e-05,8.04974]
[1777337745777,38.2,77393.59,0.0,0.06829,6e-05,8.08366]
[1777337749628,38.2,77395.4,0.0,0.06839,6e-05,8.09304]
[1777337749636,38.2,77395.4,0.0,0.06839,6e-05,8.09304]
[1777337750389,38.2,77396.18,0.0,0.06844,6e-05,8.09709]
[1777337750874,38.2,77396.77,0.0,0.06847,6e-05,8.10013]
[1777337756854,38.2,77397.22,0.0,0.06849,6e-05,8.10223]
[1777337760419,38.2,77399.65,0.0,0.06863,6e-05,8.11481]
[1777337760426,38.2,77399.65,0.0,0.06863,6e-05,8.11481]
[1777337767678,38.2,77401.33,0.0,0.06872,6e-05,8.12327]
[1777337769091,38.2,77402.19,0.0,0.06876,6e-05,8.12755]
[1777337775034,38.2,77400.71,0.0,0.06868,6e-05,8.1193]
[1777337776099,38.2,77401.4,0.0,0.06871,6e-05,8.12277]
[1777337776256,38.2,77401.4,0.0,0.06871,6e-05,8.12277]
[1777337777602,38.2,77403.03,0.0,0.0688,6e-05,8.13126]
[1777337779241,38.2,77409.86,0.0,0.06919,6e-05,8.16697]
[1777337784568,38.19,77409.15,0.0,0.06914,6e-05,8.16264]
[1777337784577,38.19,77409.15,0.0,0.06914,6e-05,8.16264]
[1777337786610,38.19,77410.73,0.0,0.06923,6e-05,8.17067]
[1777337786686,38.19,77409.28,0.0,0.06914,6e-05,8.16273]
[1777337791845,38.19,77411.27,0.0,0.06925,6e-05,8.17258]
[1777337792691,38.19,77410.7,0.0,0.06918,6e-05,8.16541]
[1777337793559,38.19,77409.11,0.0,0.06909,6e-05,8.15689]
[1777337793659,38.19,77408.94,0.0,0.06908,6e-05,8.15585]
[1777337799150,38.19,77409.81,0.0,0.06912,6e-05,8.15951]
[1777337804185,38.19,77413.59,0.0,0.06933,6e-05,8.17862]
[1777337804992,38.19,77413.59,0.0,0.06933,6e-05,8.17862]
[1777337805162,38.19,77413.59,0.0,0.06933,6e-05,8.17862]
[1777337809220,38.19,77399.0,0.0,0.06849,6e-05,8.1013]
[1777337813615,38.19,77399.13,0.0,0.0685,6e-05,8.1018]
[1777337813625,38.19,77399.13,0.0,0.0685,6e-05,8.1018]
[1777337813713,38.19,77399.28,0.0,0.06851,6e-05,8.10252]
[1777337819290,38.19,77400.6,0.0,0.06858,6e-05,8.1091]
[1777337824326,38.18,77391.87,0.0,0.06808,6e-05,8.06317]
[1777337829362,38.19,77388.18,0.0,0.06788,6e-05,8.04418]
[1777337834398,38.19,77390.79,0.0,0.06803,6e-05,8.0581]
[1777337837674,38.19,77391.21,0.0,0.06805,6e-05,8.0604]
[1777337837775,38.19,77392.47,0.0,0.06813,6e-05,8.06704]
[1777337842746,38.19,77392.42,0.0,0.06813,6e-05,8.067]
[1777337843534,38.19,77386.64,0.0,0.0678,6e-05,8.03683]
[1777337844303,38.19,77387.98,0.0,0.06788,6e-05,8.04394]
[1777337844409,38.19,77387.98,0.0,0.06788,6e-05,8.04394]
[1777337848581,38.19,77386.72,0.0,0.06781,6e-05,8.03783]
[1777337848594,38.19,77386.72,0.0,0.06781,6e-05,8.03783]
[1777337850675,38.19,77387.24,0.0,0.06785,6e-05,8.04082]
[1777337852052,38.19,77387.8,0.0,0.06785,6e-05,8.04006]
[1777337854877,38.19,77388.93,0.0,0.06792,6e-05,8.04627]
[1777337854892,38.19,77388.93,0.0,0.06792,6e-05,8.04627]
[1777337856882,38.19,77389.86,0.0,0.06797,6e-05,8.05144]
[1777337857943,38.19,77401.09,0.0,0.06861,6e-05,8.11055]
[1777337859944,38.19,77401.09,0.0,0.06861,6e-05,8.11064]
[1777337859970,38.19,77400.47,0.0,0.06857,6e-05,8.10745]
[1777337863427,38.19,77400.61,0.0,0.06858,6e-05,8.10841]
[1777337863660,38.19,77400.61,0.0,0.06858,6e-05,8.10841]
[1777337864441,38.19,77395.67,0.0,0.06831,6e-05,8.08258]
[1777337866221,38.19,77393.86,0.0,0.06821,6e-05,8.0733]
[1777337871616,38.19,77393.28,0.0,0.06818,6e-05,8.07095]
[1777337872296,38.19,77393.43,0.0,0.06819,6e-05,8.07188]
[1777337877700,38.2,77395.23,0.0,0.0683,6e-05,8.08214]
[1777337881819,38.2,77396.24,0.0,0.06836,6e-05,8.08784]
[1777337884543,38.2,77400.49,0.0,0.06861,6e-05,8.11053]
[1777337886447,38.2,77402.03,0.0,0.0687,6e-05,8.11881]
[1777337891800,38.2,77401.07,0.0,0.06865,6e-05,8.11427]
[1777337892804,38.2,77401.07,0.0,0.06865,6e-05,8.11427]
[1777337892813,38.2,77401.07,0.0,0.06865,6e-05,8.11427]
[1777337893601,38.2,77395.82,0.0,0.06835,6e-05,8.08681]
[1777337894541,38.2,77396.0,0.0,0.06836,6e-05,8.08787]
[1777337899861,38.2,77398.86,0.0,0.06853,6e-05,8.10353]
[1777337900050,38.2,77398.86,0.0,0.06853,6e-05,8.10353]
[1777337900061,38.2,77398.86,0.0,0.06853,6e-05,8.10353]
[1777337904414,38.2,77398.26,0.0,0.0685,6e-05,8.10082]
[1777337904655,38.2,77398.26,0.0,0.0685,6e-05,8.10082]
[1777337909090,38.2,77402.87,0.0,0.06877,6e-05,8.12549]
[1777337909103,38.2,77402.87,0.0,0.06877,6e-05,8.12549]
[1777337909440,38.2,77402.87,0.0,0.06877,6e-05,8.12549]
[1777337910729,38.2,77403.04,0.0,0.06878,6e-05,8.12645]
[1777337911135,38.2,77403.7,0.0,0.06882,6e-05,8.12999]
[1777337911144,38.2,77403.7,0.0,0.06882,6e-05,8.12999]
[1777337916981,38.2,77402.86,0.0,0.06874,6e-05,8.12197]
[1777337922017,38.2,77404.32,0.0,0.06883,6e-05,8.12998]
[1777337927051,38.21,77400.86,0.0,0.06864,6e-05,8.11202]
[1777337927293,38.21,77400.86,0.0,0.06864,6e-05,8.11202]
[1777337927810,38.21,77400.86,0.0,0.06864,6e-05,8.11202]
[1777337928993,38.21,77398.34,0.0,0.06849,6e-05,8.09888]
[1777337929065,38.21,77388.64,0.0,0.06795,6e-05,8.0482]
[1777337935108,38.21,77373.36,0.0,0.06711,6e-05,7.96993]
[1777337937029,38.21,77373.36,0.0,0.06711,6e-05,7.96993]
[1777337945130,38.21,77363.65,0.0,0.0666,6e-05,7.92164]
[1777337951219,38.22,77360.63,0.0,0.06645,6e-05,7.90774]
[1777337953183,38.22,77359.64,0.0,0.0664,6e-05,7.90285]
[1777337958285,38.22,77358.18,0.0,0.06634,5e-05,7.8969]
[1777337964328,38.22,77360.88,0.0,0.0665,6e-05,7.91202]
[1777337969364,38.22,77357.11,0.0,0.0663,5e-05,7.89341]
[1777337974397,38.23,77355.39,0.0,0.06619,5e-05,7.88151]
[1777337979432,38.23,77352.42,0.0,0.06603,5e-05,7.86706]
[1777337984467,38.23,77348.98,0.0,0.06586,5e-05,7.8503]
[1777337989503,38.23,77347.83,0.0,0.0658,5e-05,7.84541]
[1777337994539,38.23,77347.39,0.0,0.06579,5e-05,7.84417]
[1777338000076,38.24,77345.8,0.0,0.06571,5e-05,7.83682]
[1777338000112,38.24,77346.67,0.0,0.06576,5e-05,7.84151]
[1777338000499,38.24,77346.67,0.0,0.06576,5e-05,7.84151]
[1777338000506,38.24,77346.67,0.0,0.06576,5e-05,7.84151]
[1777338000585,38.24,77346.67,0.0,0.06576,5e-05,7.84151]
[1777338001740,38.24,77346.67,0.0,0.06576,5e-05,7.84151]
[1777338001795,38.24,77334.95,0.0,0.06512,5e-05,7.78122]
[1777338005367,38.24,77344.79,0.0,0.06566,5e-05,7.83213]
[1777338005429,38.24,77344.79,0.0,0.06566,5e-05,7.83213]
[1777338005773,38.24,77344.79,0.0,0.06566,5e-05,7.83213]
[1777338011161,38.24,77351.87,0.0,0.06606,5e-05,7.86974]
[1777338015655,38.24,77353.74,0.0,0.06617,5e-05,7.88006]
[1777338015913,38.24,77353.74,0.0,0.06617,5e-05,7.88006]
[1777338016005,38.24,77340.07,0.0,0.06543,5e-05,7.80985]
[1777338016705,38.24,77328.7,0.0,0.06481,5e-05,7.75125]
[1777338018002,38.24,77328.7,0.0,0.06481,5e-05,7.75125]
[1777338018019,38.24,77328.54,0.0,0.0648,5e-05,7.7502]
[1777338023464,38.24,77328.21,0.0,0.06477,5e-05,7.74781]
[1777338028783,38.24,77327.25,0.0,0.06471,5e-05,7.74208]
[1777338033818,38.24,77327.5,0.0,0.06471,5e-05,7.74039]
[1777338038853,38.24,77326.32,0.0,0.06465,5e-05,7.73475]
[1777338043889,38.24,77325.07,0.0,0.06457,5e-05,7.72783]
[1777338048924,38.24,77324.37,0.0,0.06454,5e-05,7.7243]
[1777338053958,38.24,77326.43,0.0,0.06467,5e-05,7.73679]
[1777338054486,38.24,77326.43,0.0,0.06467,5e-05,7.73679]
[1777338054965,38.24,77326.33,0.0,0.06467,5e-05,7.73666]
[1777338058561,38.25,77328.17,0.0,0.06478,5e-05,7.74712]
[1777338058993,38.25,77328.03,0.0,0.06477,5e-05,7.74677]
[1777338064027,38.25,77321.8,0.0,0.06446,5e-05,7.71693]
[1777338069064,38.25,77322.37,0.0,0.06451,5e-05,7.72141]
[1777338074099,38.25,77322.34,0.0,0.0645,5e-05,7.72102]
[1777338074543,38.25,77322.34,0.0,0.0645,5e-05,7.72102]
[1777338074554,38.25,77322.34,0.0,0.0645,5e-05,7.72102]
[1777338075107,38.25,77320.92,0.0,0.06443,5e-05,7.71374]
[1777338080140,38.26,77324.97,0.0,0.06466,5e-05,7.73631]
[1777338085175,38.26,77323.67,0.0,0.06462,5e-05,7.7317]
[1777338087946,38.26,77323.76,0.0,0.06463,5e-05,7.73297]
[1777338088196,38.26,77323.83,0.0,0.06464,5e-05,7.73374]
[1777338093230,38.27,77321.75,0.0,0.06452,5e-05,7.72135]
[1777338094777,38.27,77321.72,0.0,0.06452,5e-05,7.72164]
[1777338095244,38.27,77323.05,0.0,0.0646,5e-05,7.72887]
[1777338100280,38.28,77325.57,0.0,0.06476,5e-05,7.74381]
[1777338102879,38.28,77323.6,0.0,0.06465,5e-05,7.73417]
[1777338105945,38.28,77322.89,0.0,0.06463,5e-05,7.7314]
[1777338106044,38.28,77322.95,0.0,0.06464,5e-05,7.73257]
[1777338107344,38.28,77311.5,0.0,0.06403,5e-05,7.6747]
[1777338112365,38.28,77316.02,0.0,0.06427,5e-05,7.69763]
[1777338117414,38.28,77318.66,0.0,0.06441,5e-05,7.71107]
[1777338122439,38.28,77316.06,0.0,0.06427,5e-05,7.69774]
[1777338125171,38.28,77316.77,0.0,0.06431,5e-05,7.70135]
[1777338125186,38.28,77316.77,0.0,0.06431,5e-05,7.70135]
[1777338125249,38.28,77324.18,0.0,0.06471,5e-05,7.73912]
[1777338127484,38.28,77337.08,0.0,0.06541,5e-05,7.80584]
[1777338129831,38.28,77336.72,0.0,0.0654,5e-05,7.80434]
[1777338131276,38.28,77325.59,0.0,0.0648,5e-05,7.74802]
[1777338133245,38.29,77325.59,0.0,0.06481,5e-05,7.74844]
[1777338133512,38.29,77320.56,0.0,0.06454,5e-05,7.72324]
[1777338138548,38.29,77313.27,0.0,0.06415,5e-05,7.68617]
[1777338143583,38.29,77316.4,0.0,0.06432,5e-05,7.70214]
[1777338148618,38.29,77317.12,0.0,0.06436,5e-05,7.70585]
[1777338153654,38.29,77318.85,0.0,0.06442,5e-05,7.71077]
[1777338158754,38.29,77319.73,0.0,0.06447,5e-05,7.71532]
[1777338160866,38.29,77319.0,0.0,0.06443,5e-05,7.71162]
[1777338160907,38.29,77317.23,0.0,0.06434,5e-05,7.70263]
[1777338161648,38.29,77317.23,0.0,0.06434,5e-05,7.70263]
[1777338161747,38.29,77316.91,0.0,0.06432,5e-05,7.70104]
[1777338166748,38.29,77319.96,0.0,0.06448,5e-05,7.71673]
[1777338167680,38.29,77319.96,0.0,0.06448,5e-05,7.71673]
[1777338168420,38.29,77310.96,0.0,0.064,5e-05,7.67098]
[1777338173797,38.29,77310.92,0.0,0.064,5e-05,7.67105]
[1777338178832,38.29,77318.81,0.0,0.06443,5e-05,7.71174]
[1777338181783,38.29,77319.83,0.0,0.06449,5e-05,7.7171]
[1777338181853,38.29,77322.32,0.0,0.06462,5e-05,7.72987]
[1777338183209,38.29,77335.97,0.0,0.06537,5e-05,7.80024]
[1777338183871,38.29,77335.97,0.0,0.06537,5e-05,7.80024]
[1777338183876,38.29,77335.97,0.0,0.06537,5e-05,7.80024]
[1777338186887,38.29,77347.49,0.0,0.06601,5e-05,7.86122]
[1777338192930,38.3,77341.38,0.0,0.0657,5e-05,7.83182]
[1777338197014,38.3,77341.31,0.0,0.06571,5e-05,7.8325]
[1777338199989,38.3,77334.67,0.0,0.06536,5e-05,7.79942]
[1777338200082,38.3,77335.26,0.0,0.0654,5e-05,7.80282]
[1777338206022,38.31,77331.49,0.0,0.06521,5e-05,7.78568]
[1777338211031,38.31,77328.91,0.0,0.06509,5e-05,7.77347]
[1777338214842,38.31,77332.23,0.0,0.06525,5e-05,7.78753]
[1777338216194,38.31,77331.97,0.0,0.06524,5e-05,7.78655]
[1777338216289,38.31,77333.42,0.0,0.06532,5e-05,7.79433]
[1777338222133,38.32,77331.61,0.0,0.06524,5e-05,7.78699]
[1777338224261,38.32,77331.61,0.0,0.06524,5e-05,7.78699]
[1777338224322,38.32,77332.21,0.0,0.06528,5e-05,7.79073]
[1777338225676,38.32,77332.0,0.0,0.06527,5e-05,7.78999]
[1777338232205,38.33,77331.67,0.0,0.06528,5e-05,7.79071]
[1777338237239,38.33,77333.3,0.0,0.06539,5e-05,7.80073]
[1777338242396,38.33,77327.46,0.0,0.06509,5e-05,7.77221]
[1777338253351,38.34,77327.3,0.0,0.06513,5e-05,7.77599]
[1777338258403,38.35,77330.09,0.0,0.0653,5e-05,7.79207]
[1777338263420,38.35,77329.99,0.0,0.06531,5e-05,7.7933]
[1777338266776,38.35,77331.57,0.0,0.06541,5e-05,7.80242]
[1777338266779,38.35,77331.57,0.0,0.06541,5e-05,7.80242]
[1777338267450,38.35,77337.9,0.0,0.06576,5e-05,7.8352]
[1777338272485,38.35,77343.48,0.0,0.06604,5e-05,7.86121]
[1777338276855,38.36,77344.1,0.0,0.06609,5e-05,7.86515]
[1777338276862,38.36,77344.1,0.0,0.06609,5e-05,7.86515]
[1777338276956,38.36,77344.06,0.0,0.06609,5e-05,7.86543]
[1777338283563,38.36,77344.84,0.0,0.06615,5e-05,7.87091]
[1777338288612,38.36,77345.33,0.0,0.06619,5e-05,7.87488]
[1777338293631,38.37,77345.59,0.0,0.06622,5e-05,7.87742]
[1777338298682,38.37,77346.61,0.0,0.06629,5e-05,7.88384]
[1777338303701,38.37,77349.18,0.0,0.06644,5e-05,7.89815]
[1777338308752,38.37,77349.81,0.0,0.06648,5e-05,7.90241]
[1777338312612,38.37,77350.02,0.0,0.0665,5e-05,7.90408]
[1777338313265,38.37,77350.02,0.0,0.0665,5e-05,7.90408]
[1777338318823,38.38,77349.49,0.0,0.06649,5e-05,7.90262]
[1777338323844,38.38,77346.27,0.0,0.06632,5e-05,7.88707]
[1777338328893,38.38,77346.31,0.0,0.06632,5e-05,7.88687]
[1777338333912,38.38,77345.58,0.0,0.06625,5e-05,7.87931]
[1777338339257,38.38,77351.54,0.0,0.06658,5e-05,7.91031]
[1777338339578,38.38,77350.92,0.0,0.06655,5e-05,7.9073]
[1777338344989,38.38,77345.04,0.0,0.06624,5e-05,7.87827]
[1777338350025,38.38,77345.09,0.0,0.06626,5e-05,7.87973]
[1777338355060,38.39,77346.59,0.0,0.06635,5e-05,7.88861]
[1777338360095,38.39,77347.35,0.0,0.0664,5e-05,7.89364]
[1777338365130,38.39,77347.51,0.0,0.06643,5e-05,7.89558]
[1777338370164,38.39,77347.18,0.0,0.06642,5e-05,7.89496]
[1777338375200,38.4,77347.68,0.0,0.06646,5e-05,7.89863]
[1777338380234,38.4,77347.25,0.0,0.06645,5e-05,7.8975]
[1777338385270,38.4,77347.29,0.0,0.06646,5e-05,7.89879]
[1777338389317,38.4,77333.06,0.0,0.06567,5e-05,7.82481]
[1777338394333,38.4,77343.76,0.0,0.06622,5e-05,7.87533]
[1777338399387,38.4,77341.17,0.0,0.06609,5e-05,7.86271]
[1777338404404,38.4,77337.93,0.0,0.06592,5e-05,7.84721]
[1777338409457,38.4,77338.83,0.0,0.06599,5e-05,7.85301]
[1777338414476,38.41,77341.2,0.0,0.06613,5e-05,7.86625]
[1777338416476,38.41,77341.87,0.0,0.06617,5e-05,7.86989]
[1777338422242,38.41,77347.45,0.0,0.06648,5e-05,7.89961]
[1777338422534,38.41,77351.35,0.0,0.0667,6e-05,7.91987]
[1777338424548,38.41,77362.87,0.0,0.06734,6e-05,7.97961]
[1777338429625,38.41,77366.46,0.0,0.06754,6e-05,7.99838]
[1777338434720,38.41,77357.17,0.0,0.06703,6e-05,7.9505]
[1777338435627,38.41,77356.26,0.0,0.06698,6e-05,7.94592]
[1777338440661,38.41,77358.93,0.0,0.06713,6e-05,7.96028]
[1777338442770,38.41,77359.48,0.0,0.06716,6e-05,7.96321]
[1777338448849,38.41,77358.07,0.0,0.06709,6e-05,7.95641]
[1777338448950,38.41,77358.57,0.0,0.06712,6e-05,7.95915]
[1777338454761,38.41,77357.76,0.0,0.06705,6e-05,7.95146]
[1777338459794,38.42,77356.5,0.0,0.06698,6e-05,7.94541]
[1777338463611,38.42,77356.2,0.0,0.06697,6e-05,7.94405]
[1777338463677,38.42,77355.78,0.0,0.06695,6e-05,7.94198]
[1777338468856,38.42,77351.2,0.0,0.0667,6e-05,7.91911]
[1777338472644,38.42,77351.13,0.0,0.0667,6e-05,7.91888]
[1777338476079,38.42,77340.4,0.0,0.06612,5e-05,7.86461]
[1777338481148,38.42,77339.52,0.0,0.06608,5e-05,7.86089]
[1777338485319,38.42,77338.3,0.0,0.06603,5e-05,7.85546]
[1777338489363,38.43,77337.97,0.0,0.06602,5e-05,7.85465]
[1777338493423,38.43,77343.75,0.0,0.06634,5e-05,7.88515]
[1777338494643,38.43,77344.93,0.0,0.06641,5e-05,7.89139]
[1777338494688,38.43,77345.27,0.0,0.06643,5e-05,7.89331]
[1777338500121,38.43,77352.36,0.0,0.06683,6e-05,7.9306]
[1777338505540,38.43,77344.14,0.0,0.06638,5e-05,7.8887]
[1777338505634,38.43,77343.25,0.0,0.06633,5e-05,7.88424]
[1777338512488,38.43,77343.44,0.0,0.06635,5e-05,7.88612]
[1777338517506,38.43,77344.3,0.0,0.06638,5e-05,7.88769]
[1777338526254,38.44,77345.74,0.0,0.06648,5e-05,7.89689]
[1777338531290,38.44,77345.73,0.0,0.06649,5e-05,7.89773]
[1777338536325,38.44,77345.63,0.0,0.06649,5e-05,7.89811]
[1777338541359,38.44,77344.87,0.0,0.06646,5e-05,7.8951]
[1777338547408,38.45,77346.34,0.0,0.06655,5e-05,7.90375]
[1777338552441,38.45,77346.68,0.0,0.06658,5e-05,7.90637]
[1777338557473,38.45,77346.51,0.0,0.06658,5e-05,7.90636]
[1777338562563,38.45,77340.78,0.0,0.06627,5e-05,7.87658]
[1777338568551,38.45,77328.54,0.0,0.06558,5e-05,7.81218]
[1777338574593,38.44,77328.73,0.0,0.06555,5e-05,7.80801]
[1777338576445,38.44,77328.0,0.0,0.06551,5e-05,7.80407]
[1777338576459,38.44,77328.0,0.0,0.06551,5e-05,7.80407]
[1777338576607,38.44,77328.03,0.0,0.06551,5e-05,7.80402]
[1777338581642,38.44,77327.19,0.0,0.06545,5e-05,7.79876]
[1777338586677,38.44,77328.03,0.0,0.06549,5e-05,7.80213]
[1777338591712,38.44,77328.71,0.0,0.06551,5e-05,7.80464]
[1777338596747,38.43,77331.32,0.0,0.06564,5e-05,7.81688]
[1777338601782,38.43,77331.94,0.0,0.06566,5e-05,7.81892]
[1777338604352,38.43,77331.34,0.0,0.06563,5e-05,7.81538]
[1777338609841,38.43,77336.92,0.0,0.06591,5e-05,7.84228]
[1777338614014,38.43,77335.71,0.0,0.06584,5e-05,7.83518]
[1777338614919,38.42,77332.84,0.0,0.06567,5e-05,7.8199]
[1777338614980,38.42,77329.95,0.0,0.06551,5e-05,7.80483]
[1777338620096,38.42,77328.77,0.0,0.06544,5e-05,7.79806]
[1777338625953,38.42,77326.18,0.0,0.06528,5e-05,7.78317]
[1777338631038,38.42,77326.16,0.0,0.06524,5e-05,7.77781]
[1777338637030,38.41,77320.11,0.0,0.0649,5e-05,7.74584]
[1777338642067,38.41,77317.76,0.0,0.06477,5e-05,7.73328]
[1777338643613,38.41,77317.76,0.0,0.06477,5e-05,7.73328]
[1777338643665,38.41,77317.43,0.0,0.06475,5e-05,7.73149]
[1777338645605,38.41,77317.43,0.0,0.06475,5e-05,7.73139]
[1777338645623,38.41,77314.96,0.0,0.06461,5e-05,7.71873]
[1777338651179,38.41,77317.73,0.0,0.06476,5e-05,7.73236]
[1777338657728,38.41,77318.75,0.0,0.0648,5e-05,7.73701]
[1777338663215,38.41,77327.23,0.0,0.06525,5e-05,7.77927]
[1777338668250,38.41,77329.13,0.0,0.06534,5e-05,7.788]
[1777338673285,38.4,77328.76,0.0,0.06531,5e-05,7.78518]
[1777338679327,38.4,77330.95,0.0,0.06542,5e-05,7.79518]
[1777338684362,38.4,77329.03,0.0,0.0653,5e-05,7.78435]
[1777338689397,38.4,77328.6,0.0,0.06527,5e-05,7.78115]
[1777338694432,38.39,77326.14,0.0,0.0651,5e-05,7.76372]
[1777338699467,38.39,77325.95,0.0,0.06508,5e-05,7.76177]
[1777338704502,38.39,77326.14,0.0,0.06508,5e-05,7.76181]
[1777338709537,38.39,77326.03,0.0,0.06506,5e-05,7.76038]
[1777338714572,38.39,77325.67,0.0,0.06503,5e-05,7.75774]
[1777338719607,38.39,77326.95,0.0,0.06509,5e-05,7.7635]
[1777338724642,38.38,77328.28,0.0,0.06516,5e-05,7.7695]
[1777338729680,38.38,77327.17,0.0,0.06509,5e-05,7.76305]
[1777338734713,38.38,77322.87,0.0,0.06485,5e-05,7.74051]
[1777338740755,38.38,77327.82,0.0,0.06511,5e-05,7.76489]
[1777338745790,38.38,77327.19,0.0,0.06507,5e-05,7.76084]
[1777338751885,38.37,77327.22,0.0,0.06503,5e-05,7.75604]
[1777338759888,38.37,77327.76,0.0,0.06504,5e-05,7.75743]
[1777338764923,38.37,77330.85,0.0,0.0652,5e-05,7.77231]
[1777338769958,38.37,77331.2,0.0,0.06521,5e-05,7.77306]
[1777338774994,38.37,77330.48,0.0,0.06516,5e-05,7.76834]
[1777338780037,38.36,77329.97,0.0,0.06512,5e-05,7.76472]
[1777338785894,38.36,77332.62,0.0,0.06525,5e-05,7.77746]
[1777338791107,38.36,77330.2,0.0,0.06514,5e-05,7.76653]
[1777338796161,38.37,77331.31,0.0,0.06522,5e-05,7.77395]
[1777338802237,38.37,77331.44,0.0,0.06524,5e-05,7.77634]
[1777338807927,38.37,77331.92,0.0,0.06528,5e-05,7.77994]
[1777338813282,38.38,77330.71,0.0,0.06521,5e-05,7.77179]
[1777338818317,38.38,77330.7,0.0,0.06522,5e-05,7.77329]
[1777338823352,38.39,77332.31,0.0,0.06533,5e-05,7.78304]
[1777338828386,38.39,77333.49,0.0,0.06539,5e-05,7.78904]
[1777338834428,38.39,77333.06,0.0,0.06538,5e-05,7.78857]
[1777338839463,38.39,77333.17,0.0,0.06541,5e-05,7.79056]
[1777338844870,38.39,77332.76,0.0,0.0654,5e-05,7.7896]
[1777338850540,38.39,77332.37,0.0,0.06536,5e-05,7.78606]
[1777338855576,38.39,77331.88,0.0,0.06532,5e-05,7.78248]
[1777338860611,38.39,77331.06,0.0,0.06526,5e-05,7.77727]
[1777338865646,38.38,77331.13,0.0,0.06526,5e-05,7.77662]
[1777338870680,38.38,77330.16,0.0,0.06519,5e-05,7.77067]
[1777338874709,38.38,77319.33,0.0,0.06457,5e-05,7.71078]
[1777338879744,38.38,77315.86,0.0,0.06438,5e-05,7.6928]
[1777338884779,38.38,77317.07,0.0,0.06444,5e-05,7.69862]
[1777338891829,38.38,77320.09,0.0,0.0646,5e-05,7.71341]
[1777338896864,38.38,77318.46,0.0,0.06451,5e-05,7.70469]
[1777338901898,38.38,77318.52,0.0,0.06451,5e-05,7.70467]
[1777338906934,38.38,77315.51,0.0,0.06434,5e-05,7.68861]
[1777338909842,38.37,77316.6,0.0,0.06439,5e-05,7.69319]
[1777338909956,38.37,77316.75,0.0,0.06439,5e-05,7.69347]
[1777338914990,38.37,77317.4,0.0,0.0644,5e-05,7.6944]
[1777338920025,38.36,77316.89,0.0,0.06434,5e-05,7.68946]
[1777338920352,38.36,77316.89,0.0,0.06434,5e-05,7.68946]
[1777338920708,38.36,77316.89,0.0,0.06434,5e-05,7.68946]
[1777338926067,38.36,77316.87,0.0,0.06431,5e-05,7.68669]
[1777338931103,38.35,77318.24,0.0,0.06433,5e-05,7.68746]
[1777338936137,38.35,77318.88,0.0,0.06434,5e-05,7.68848]
[1777338940947,38.34,77309.42,0.0,0.06382,5e-05,7.63883]
[1777338944979,38.34,77306.24,0.0,0.06364,5e-05,7.62149]
[1777338950240,38.34,77314.04,0.0,0.06404,5e-05,7.65928]
[1777338952070,38.34,77314.04,0.0,0.06404,5e-05,7.65928]
[1777338952155,38.34,77322.67,0.0,0.06449,5e-05,7.70251]
[1777338954527,38.33,77324.63,0.0,0.06459,5e-05,7.71213]
[1777338954538,38.33,77324.63,0.0,0.06459,5e-05,7.71213]
[1777338954579,38.33,77325.03,0.0,0.06461,5e-05,7.71341]
[1777338961317,38.33,77326.75,0.0,0.06467,5e-05,7.71955]
[1777338966351,38.32,77327.05,0.0,0.06467,5e-05,7.7192]
[1777338973429,38.32,77327.2,0.0,0.06465,5e-05,7.71739]
[1777338978437,38.31,77327.77,0.0,0.06466,5e-05,7.7185]
[1777338983512,38.31,77327.52,0.0,0.06463,5e-05,7.71545]
[1777338989514,38.31,77324.64,0.0,0.06445,5e-05,7.69872]
[1777338994549,38.3,77324.48,0.0,0.06439,5e-05,7.6924]
[1777339000109,38.3,77319.5,0.0,0.06411,5e-05,7.66597]
[1777339002634,38.3,77318.64,0.0,0.06406,5e-05,7.66083]
[1777339002691,38.3,77318.67,0.0,0.06406,5e-05,7.66074]
[1777339003646,38.3,77318.67,0.0,0.06406,5e-05,7.66074]
[1777339003653,38.3,77318.87,0.0,0.06407,5e-05,7.66152]
[1777339005103,38.3,77318.87,0.0,0.06407,5e-05,7.66152]
[1777339005204,38.3,77320.2,0.0,0.06414,5e-05,7.66803]
[1777339010662,38.29,77330.1,0.0,0.06465,5e-05,7.71676]
[1777339012060,38.29,77330.1,0.0,0.06465,5e-05,7.71676]
[1777339012126,38.29,77332.88,0.0,0.0648,5e-05,7.73063]
[1777339017710,38.29,77331.98,0.0,0.06473,5e-05,7.72396]
[1777339022745,38.29,77331.98,0.0,0.06471,5e-05,7.72223]
[1777339030089,38.28,77331.51,0.0,0.06467,5e-05,7.71843]
[1777339036844,38.27,77330.21,0.0,0.06456,5e-05,7.70816]
[1777339041079,38.27,77327.01,0.0,0.06437,5e-05,7.69074]
[1777339041945,38.27,77325.28,0.0,0.06428,5e-05,7.68159]
[1777339043493,38.27,77325.3,0.0,0.06427,5e-05,7.68103]
[1777339043500,38.27,77325.3,0.0,0.06427,5e-05,7.68103]
[1777339050078,38.27,77322.39,0.0,0.06409,5e-05,7.66444]
[1777339050420,38.27,77321.92,0.0,0.06407,5e-05,7.66177]
[1777339050429,38.27,77321.92,0.0,0.06407,5e-05,7.66177]
[1777339052308,38.26,77315.34,0.0,0.06368,5e-05,7.62389]
[1777339054338,38.26,77313.29,0.0,0.06357,5e-05,7.61309]
[1777339061012,38.26,77308.23,0.0,0.06328,5e-05,7.58638]
[1777339067054,38.26,77307.61,0.0,0.06324,5e-05,7.58251]
[1777339072091,38.26,77308.19,0.0,0.06327,5e-05,7.58488]
[1777339079139,38.26,77306.67,0.0,0.06318,5e-05,7.57641]
[1777339081263,38.26,77302.94,0.0,0.06298,5e-05,7.55747]
[1777339081364,38.26,77302.44,0.0,0.06295,5e-05,7.55486]
[1777339087194,38.26,77292.72,0.0,0.06244,5e-05,7.50552]
[1777339088741,38.26,77291.22,0.0,0.06236,5e-05,7.49797]
[1777339089207,38.26,77289.32,0.0,0.06226,5e-05,7.48843]
[1777339092797,38.26,77285.13,0.0,0.06204,5e-05,7.46746]
[1777339092885,38.26,77284.48,0.0,0.062,5e-05,7.46423]
[1777339095781,38.26,77283.77,0.0,0.06197,5e-05,7.46069]
[1777339096257,38.26,77282.63,0.0,0.06191,5e-05,7.45501]
[1777339099278,38.26,77272.46,0.0,0.06138,5e-05,7.40434]
[1777339104317,38.26,77269.72,0.0,0.06124,5e-05,7.39109]
[1777339104909,38.26,77269.72,0.0,0.06124,5e-05,7.39109]
[1777339111273,38.26,77260.37,0.0,0.06076,5e-05,7.345]
[1777339115035,38.26,77259.06,0.0,0.06067,5e-05,7.33528]
[1777339122325,38.26,77262.04,0.0,0.06084,5e-05,7.35116]
[1777339122339,38.26,77260.68,0.0,0.06077,5e-05,7.34477]
[1777339127885,38.26,77270.11,0.0,0.06126,5e-05,7.39192]
[1777339133250,38.26,77269.32,0.0,0.06122,5e-05,7.38815]
[1777339133330,38.26,77262.54,0.0,0.06087,5e-05,7.35446]
[1777339138550,38.26,77262.37,0.0,0.06087,5e-05,7.35412]
[1777339143853,38.27,77263.01,0.0,0.06091,5e-05,7.35759]
[1777339147386,38.27,77260.29,0.0,0.06077,5e-05,7.34448]
[1777339154710,38.27,77261.73,0.0,0.06085,5e-05,7.35247]
[1777339164121,38.27,77261.62,0.0,0.06085,5e-05,7.35247]
[1777339169768,38.27,77257.09,0.0,0.06063,5e-05,7.33131]
[1777339174852,38.27,77251.24,0.0,0.06031,5e-05,7.29929]
[1777339179859,38.28,77242.81,0.0,0.05989,5e-05,7.25861]
[1777339184922,38.28,77236.42,0.0,0.05958,5e-05,7.22853]
[1777339186584,38.28,77235.65,0.0,0.05955,5e-05,7.22505]
[1777339191078,38.28,77221.12,0.0,0.05883,5e-05,7.15558]
[1777339196615,38.29,77220.24,0.0,0.05881,5e-05,7.15342]
[1777339201298,38.29,77206.15,0.0,0.05812,5e-05,7.08639]
[1777339201506,38.29,77206.15,0.0,0.05812,5e-05,7.08639]
[1777339202295,38.29,77210.98,0.0,0.05836,5e-05,7.10992]
[1777339203667,38.29,77211.02,0.0,0.05836,5e-05,7.10965]
[1777339204009,38.29,77212.7,0.0,0.05844,5e-05,7.11782]
[1777339206077,38.29,77214.26,0.0,0.05852,5e-05,7.12541]
[1777339208105,38.29,77214.63,0.0,0.05854,5e-05,7.12715]
[1777339213982,38.29,77212.82,0.0,0.05846,5e-05,7.11905]
[1777339214083,38.29,77212.87,0.0,0.05846,5e-05,7.11972]
[1777339219111,38.29,77208.81,0.0,0.05827,5e-05,7.10113]
[1777339223997,38.29,77206.24,0.0,0.05814,5e-05,7.08806]
[1777339224147,38.29,77205.95,0.0,0.05813,5e-05,7.08665]
[1777339230188,38.29,77211.09,0.0,0.05838,5e-05,7.11144]
[1777339235276,38.29,77212.73,0.0,0.05843,5e-05,7.11583]
[1777339241268,38.3,77211.73,0.0,0.0584,5e-05,7.11243]
[1777339245632,38.3,77212.4,0.0,0.05845,5e-05,7.11726]
[1777339246303,38.3,77212.37,0.0,0.05845,5e-05,7.1175]
[1777339247411,38.3,77212.37,0.0,0.05845,5e-05,7.1175]
[1777339247413,38.3,77211.19,0.0,0.0584,5e-05,7.11214]
[1777339248958,38.3,77211.2,0.0,0.0584,5e-05,7.11259]
[1777339249324,38.3,77211.39,0.0,0.05842,5e-05,7.1139]
[1777339254359,38.31,77211.38,0.0,0.05844,5e-05,7.11579]
[1777339258043,38.31,77209.17,0.0,0.05834,5e-05,7.10619]
[1777339258387,38.31,77209.93,0.0,0.05838,5e-05,7.11029]
[1777339264429,38.32,77212.39,0.0,0.05853,5e-05,7.12451]
[1777339264772,38.32,77212.39,0.0,0.05853,5e-05,7.12451]
[1777339264928,38.32,77212.39,0.0,0.05853,5e-05,7.12451]
[1777339265500,38.32,77212.39,0.0,0.05853,5e-05,7.12451]
[1777339270476,38.32,77227.72,0.0,0.05932,5e-05,7.20155]
[1777339275510,38.32,77233.33,0.0,0.05961,5e-05,7.2301]
[1777339280550,38.32,77235.92,0.0,0.05976,5e-05,7.24387]
[1777339285629,38.33,77239.9,0.0,0.05997,5e-05,7.26467]
[1777339291622,38.33,77241.37,0.0,0.06003,5e-05,7.26908]
[1777339296657,38.33,77241.28,0.0,0.06004,5e-05,7.2699]
[1777339301693,38.33,77244.34,0.0,0.0602,5e-05,7.28599]
[1777339306727,38.34,77243.7,0.0,0.06018,5e-05,7.28382]
[1777339311764,38.34,77240.86,0.0,0.06005,5e-05,7.27086]
[1777339316798,38.34,77243.52,0.0,0.06019,5e-05,7.28498]
[1777339322388,38.34,77244.79,0.0,0.06027,5e-05,7.29204]
[1777339328883,38.35,77253.07,0.0,0.0607,5e-05,7.33415]
[1777339333918,38.35,77252.39,0.0,0.06068,5e-05,7.33148]
[1777339340307,38.35,77252.85,0.0,0.06071,5e-05,7.33432]
[1777339345476,38.35,77245.26,0.0,0.06033,5e-05,7.29787]
[1777339351038,38.35,77246.53,0.0,0.06038,5e-05,7.30173]
[1777339356124,38.36,77245.37,0.0,0.06033,5e-05,7.29706]
[1777339358519,38.36,77245.46,0.0,0.06034,5e-05,7.29773]
[1777339362018,38.36,77246.02,0.0,0.06038,5e-05,7.30137]
[1777339365137,38.36,77234.64,0.0,0.05981,5e-05,7.24631]
[1777339370172,38.36,77228.66,0.0,0.05952,5e-05,7.21867]
[1777339374696,38.37,77236.76,0.0,0.05995,5e-05,7.2598]
[1777339380554,38.37,77235.33,0.0,0.05989,5e-05,7.25414]
[1777339380776,38.37,77234.98,0.0,0.05987,5e-05,7.2527]
[1777339381540,38.37,77234.98,0.0,0.05987,5e-05,7.2527]
[1777339381550,38.37,77234.98,0.0,0.05987,5e-05,7.2527]
[1777339387291,38.37,77234.66,0.0,0.05988,5e-05,7.25307]
[1777339392325,38.38,77233.37,0.0,0.05983,5e-05,7.24804]
[1777339398367,38.38,77232.62,0.0,0.0598,5e-05,7.24587]
[1777339403402,38.38,77231.79,0.0,0.05977,5e-05,7.24303]
[1777339408438,38.39,77231.29,0.0,0.05976,5e-05,7.24181]
[1777339413473,38.39,77231.18,0.0,0.05974,5e-05,7.23864]
[1777339418508,38.39,77231.25,0.0,0.05976,5e-05,7.24016]
[1777339421506,38.39,77231.19,0.0,0.05976,5e-05,7.24033]
[1777339421698,38.39,77230.26,0.0,0.05971,5e-05,7.236]
[1777339422260,38.39,77230.26,0.0,0.05971,5e-05,7.236]
[1777339422269,38.39,77230.26,0.0,0.05971,5e-05,7.236]
[1777339422537,38.39,77230.26,0.0,0.05972,5e-05,7.23622]
[1777339422889,38.39,77230.26,0.0,0.05972,5e-05,7.23622]
[1777339423544,38.39,77225.0,0.0,0.05945,5e-05,7.21066]
[1777339424599,38.39,77225.0,0.0,0.05945,5e-05,7.21066]
[1777339424615,38.39,77225.0,0.0,0.05945,5e-05,7.21066]
[1777339425404,38.39,77226.1,0.0,0.05951,5e-05,7.21632]
[1777339427318,38.39,77219.89,0.0,0.0592,5e-05,7.18645]
[1777339432607,38.4,77218.39,0.0,0.05915,5e-05,7.18093]
[1777339441670,38.41,77215.01,0.0,0.05901,5e-05,7.16747]
[1777339442049,38.41,77215.01,0.0,0.05901,5e-05,7.16747]
[1777339442059,38.41,77215.01,0.0,0.05901,5e-05,7.16747]
[1777339442150,38.41,77215.01,0.0,0.05901,5e-05,7.16747]
[1777339442178,38.41,77215.01,0.0,0.05901,5e-05,7.16747]
[1777339444594,38.41,77218.17,0.0,0.05917,5e-05,7.18357]
[1777339445468,38.41,77220.12,0.0,0.05928,5e-05,7.19341]
[1777339450733,38.41,77222.04,0.0,0.05939,5e-05,7.20455]
[1777339455769,38.41,77218.99,0.0,0.05925,5e-05,7.19108]
[1777339460804,38.42,77214.99,0.0,0.05907,5e-05,7.17306]
[1777339465838,38.42,77216.47,0.0,0.05916,5e-05,7.18208]
[1777339470873,38.42,77213.74,0.0,0.05904,5e-05,7.17023]
[1777339475907,38.43,77215.09,0.0,0.05909,5e-05,7.17447]
[1777339480943,38.43,77216.34,0.0,0.05917,5e-05,7.18202]
[1777339481933,38.43,77216.34,0.0,0.05917,5e-05,7.18202]
[1777339481972,38.43,77221.14,0.0,0.05942,5e-05,7.20574]
[1777339487038,38.43,77221.48,0.0,0.05945,5e-05,7.20862]
[1777339493027,38.44,77221.71,0.0,0.05947,5e-05,7.21121]
[1777339496584,38.44,77221.49,0.0,0.05947,5e-05,7.21063]
[1777339496681,38.44,77221.54,0.0,0.05947,5e-05,7.21112]
[1777339497724,38.44,77221.54,0.0,0.05947,5e-05,7.21112]
[1777339498142,38.44,77211.88,0.0,0.05899,5e-05,7.1642]
[1777339502718,38.44,77209.36,0.0,0.05887,5e-05,7.15291]
[1777339502725,38.44,77209.36,0.0,0.05887,5e-05,7.15291]
[1777339513167,38.45,77216.09,0.0,0.05925,5e-05,7.18907]
[1777339518203,38.45,77215.63,0.0,0.05923,5e-05,7.18798]
[1777339523237,38.45,77216.41,0.0,0.05929,5e-05,7.19295]
[1777339528272,38.46,77214.36,0.0,0.05919,5e-05,7.18412]
[1777339533308,38.46,77213.1,0.0,0.05912,5e-05,7.1754]
[1777339538341,38.46,77213.76,0.0,0.05916,5e-05,7.1798]
[1777339540997,38.46,77213.24,0.0,0.05914,5e-05,7.17749]
[1777339541038,38.46,77213.24,0.0,0.05914,5e-05,7.17749]
[1777339541043,38.46,77213.24,0.0,0.05914,5e-05,7.17749]
[1777339541363,38.46,77213.05,0.0,0.05913,5e-05,7.17702]
[1777339542622,38.46,77213.05,0.0,0.05913,5e-05,7.17702]
[1777339548411,38.47,77221.32,0.0,0.05956,5e-05,7.21864]
[1777339553448,38.47,77217.22,0.0,0.05936,5e-05,7.1994]
[1777339558482,38.47,77217.02,0.0,0.05936,5e-05,7.1994]
[1777339563516,38.47,77216.44,0.0,0.05935,5e-05,7.19752]
[1777339568551,38.47,77215.62,0.0,0.05931,5e-05,7.19448]
[1777339574594,38.48,77215.46,0.0,0.05932,5e-05,7.19487]
[1777339579629,38.48,77214.81,0.0,0.0593,5e-05,7.19269]
[1777339582187,38.48,77214.76,0.0,0.0593,5e-05,7.19264]
[1777339582650,38.48,77214.58,0.0,0.05929,5e-05,7.19216]
[1777339587740,38.48,77216.08,0.0,0.05938,5e-05,7.20047]
[1777339591158,38.48,77219.26,0.0,0.05954,5e-05,7.2166]
[1777339591221,38.48,77220.28,0.0,0.05957,5e-05,7.21793]
[1777339595200,38.48,77223.2,0.0,0.05972,5e-05,7.23271]
[1777339599238,38.49,77226.3,0.0,0.05988,5e-05,7.24842]
[1777339604806,38.49,77227.66,0.0,0.05996,5e-05,7.25583]
[1777339609840,38.49,77238.67,0.0,0.06053,5e-05,7.3105]
[1777339611364,38.49,77240.59,0.0,0.06063,5e-05,7.32002]
[1777339616890,38.49,77240.23,0.0,0.06061,5e-05,7.31852]
[1777339617466,38.49,77240.23,0.0,0.06061,5e-05,7.31852]
[1777339619458,38.49,77234.45,0.0,0.06032,5e-05,7.29026]
[1777339619484,38.49,77235.06,0.0,0.06035,5e-05,7.29338]
[1777339625526,38.49,77236.29,0.0,0.06042,5e-05,7.29981]
[1777339625592,38.49,77237.72,0.0,0.06049,5e-05,7.30724]
[1777339630245,38.49,77236.46,0.0,0.06043,5e-05,7.30144]
[1777339630259,38.49,77236.49,0.0,0.06044,5e-05,7.30188]
[1777339636022,38.49,77240.85,0.0,0.06067,5e-05,7.32428]
[1777339642660,38.5,77241.58,0.0,0.06071,5e-05,7.32834]
[1777339642722,38.5,77241.67,0.0,0.06072,5e-05,7.32902]
[1777339647766,38.5,77242.72,0.0,0.06078,5e-05,7.33462]
[1777339649777,38.5,77246.31,0.0,0.06096,5e-05,7.35251]
[1777339653822,38.5,77247.71,0.0,0.06101,5e-05,7.35579]
[1777339657879,38.5,77248.32,0.0,0.06104,5e-05,7.35902]
[1777339659892,38.5,77246.77,0.0,0.06097,5e-05,7.35166]
[1777339660194,38.5,77245.04,0.0,0.06088,5e-05,7.3433]
[1777339665229,38.5,77243.89,0.0,0.06083,5e-05,7.33821]
[1777339671272,38.5,77245.08,0.0,0.0609,5e-05,7.3448]
[1777339676305,38.5,77248.32,0.0,0.06107,5e-05,7.36135]
[1777339682347,38.5,77247.12,0.0,0.06101,5e-05,7.35604]
[1777339687382,38.51,77247.18,0.0,0.06102,5e-05,7.3569]
[1777339693425,38.51,77247.05,0.0,0.06102,5e-05,7.35696]
[1777339698512,38.51,77237.28,0.0,0.06053,5e-05,7.3095]
[1777339704422,38.51,77234.85,0.0,0.06041,5e-05,7.29841]
[1777339704503,38.51,77234.61,0.0,0.0604,5e-05,7.29741]
[1777339707935,38.51,77232.44,0.0,0.0603,5e-05,7.28709]
[1777339708582,38.51,77230.69,0.0,0.06021,5e-05,7.27886]
[1777339714573,38.52,77224.68,0.0,0.05989,5e-05,7.24679]
[1777339719607,38.52,77218.93,0.0,0.05961,5e-05,7.21995]
[1777339723871,38.52,77217.53,0.0,0.05955,5e-05,7.21394]
[1777339723882,38.52,77217.53,0.0,0.05955,5e-05,7.21394]
[1777339724686,38.52,77217.19,0.0,0.05954,5e-05,7.21256]
[1777339726639,38.52,77217.14,0.0,0.05954,5e-05,7.21288]
[1777339732698,38.53,77215.67,0.0,0.05949,5e-05,7.20767]
[1777339735732,38.53,77212.42,0.0,0.05933,5e-05,7.1924]
[1777339735863,38.53,77212.42,0.0,0.05933,5e-05,7.1924]
[1777339736808,38.53,77212.15,0.0,0.05932,5e-05,7.19139]
[1777339736832,38.53,77203.4,0.0,0.05888,5e-05,7.14912]
[1777339737167,38.53,77203.4,0.0,0.05888,5e-05,7.14912]
[1777339737736,38.53,77203.76,0.0,0.05891,5e-05,7.15117]
[1777339742770,38.53,77203.59,0.0,0.05892,5e-05,7.15228]
[1777339747808,38.54,77210.4,0.0,0.05928,5e-05,7.18744]
[1777339748104,38.54,77210.4,0.0,0.05928,5e-05,7.18744]
[1777339748114,38.54,77210.4,0.0,0.05928,5e-05,7.18744]
[1777339753426,38.54,77209.52,0.0,0.05925,5e-05,7.18465]
[1777339754705,38.54,77209.93,0.0,0.05928,5e-05,7.1874]
[1777339754973,38.54,77209.93,0.0,0.05928,5e-05,7.1874]
[1777339762047,38.55,77209.42,0.0,0.05927,5e-05,7.18642]
[1777339763066,38.55,77209.96,0.0,0.05932,5e-05,7.19092]
[1777339763954,38.55,77209.96,0.0,0.05932,5e-05,7.19092]
[1777339763962,38.55,77209.96,0.0,0.05932,5e-05,7.19092]
[1777339764713,38.55,77210.91,0.0,0.05937,5e-05,7.19592]
[1777339765086,38.55,77210.9,0.0,0.05937,5e-05,7.19623]
[1777339767147,38.55,77210.54,0.0,0.05936,5e-05,7.19484]
[1777339767155,38.55,77210.54,0.0,0.05936,5e-05,7.19484]
[1777339769487,38.55,77210.79,0.0,0.05938,5e-05,7.19714]
[1777339769920,38.55,77210.79,0.0,0.05938,5e-05,7.19714]
[1777339769982,38.56,77204.92,0.0,0.05909,5e-05,7.16892]
[1777339771172,38.56,77205.1,0.0,0.0591,5e-05,7.17016]
[1777339771174,38.56,77205.1,0.0,0.0591,5e-05,7.17016]
[1777339771975,38.56,77203.53,0.0,0.059,5e-05,7.15911]
[1777339773187,38.56,77203.73,0.0,0.05901,5e-05,7.1605]
[1777339775211,38.56,77204.25,0.0,0.05905,5e-05,7.16387]
[1777339775434,38.56,77204.25,0.0,0.05905,5e-05,7.16387]
[1777339777237,38.56,77204.85,0.0,0.05909,5e-05,7.16763]
[1777339777919,38.56,77204.85,0.0,0.05909,5e-05,7.16763]
[1777339777925,38.56,77204.85,0.0,0.05909,5e-05,7.16763]
[1777339780072,38.56,77205.33,0.0,0.05913,5e-05,7.17122]
[1777339780552,38.56,77205.33,0.0,0.05913,5e-05,7.17122]
[1777339780909,38.56,77205.33,0.0,0.05913,5e-05,7.17122]
[1777339783068,38.57,77202.88,0.0,0.05901,5e-05,7.16016]
[1777339783316,38.57,77200.99,0.0,0.05892,5e-05,7.15142]
[1777339783850,38.57,77200.99,0.0,0.05892,5e-05,7.15142]
[1777339783862,38.57,77200.99,0.0,0.05892,5e-05,7.15142]
[1777339788170,38.57,77202.0,0.0,0.05899,5e-05,7.15815]
[1777339788191,38.57,77201.15,0.0,0.05896,5e-05,7.15495]
[1777339794181,38.58,77197.36,0.0,0.0588,5e-05,7.13959]
[1777339795325,38.58,77197.36,0.0,0.0588,5e-05,7.13959]
[1777339795683,38.58,77197.36,0.0,0.0588,5e-05,7.13959]
[1777339795967,38.58,77198.14,0.0,0.05885,5e-05,7.14389]
[1777339796248,38.58,77198.14,0.0,0.05885,5e-05,7.14389]
[1777339796618,38.58,77226.52,0.0,0.06028,5e-05,7.28284]
[1777339801518,38.58,77232.9,0.0,0.06061,5e-05,7.31491]
[1777339801538,38.58,77229.12,0.0,0.06043,5e-05,7.2968]
[1777339805989,38.59,77213.85,0.0,0.05966,5e-05,7.22322]
[1777339810079,38.59,77203.12,0.0,0.05914,5e-05,7.17249]
[1777339815449,38.6,77200.24,0.0,0.05902,5e-05,7.16078]
[1777339815722,38.6,77200.24,0.0,0.05902,5e-05,7.16078]
[1777339822589,38.6,77201.93,0.0,0.05913,5e-05,7.17122]
[1777339823780,38.6,77203.36,0.0,0.05921,5e-05,7.17949]
[1777339830996,38.61,77206.42,0.0,0.05939,5e-05,7.19687]
[1777339831646,38.61,77207.05,0.0,0.05941,5e-05,7.19694]
[1777339832508,38.61,77203.82,0.0,0.05925,5e-05,7.18164]
[1777339832554,38.61,77199.31,0.0,0.05903,5e-05,7.16017]
[1777339834638,38.61,77199.31,0.0,0.05903,5e-05,7.16065]
[1777339834660,38.61,77202.25,0.0,0.05918,5e-05,7.17539]
[1777339840452,38.62,77207.33,0.0,0.05947,5e-05,7.2027]
[1777339844023,38.62,77205.12,0.0,0.05936,5e-05,7.19282]
[1777339845150,38.62,77202.76,0.0,0.05926,5e-05,7.18224]
[1777339845164,38.62,77202.76,0.0,0.05926,5e-05,7.18224]
[1777339845910,38.62,77202.76,0.0,0.05926,5e-05,7.18224]
[1777339846043,38.62,77202.76,0.0,0.05926,5e-05,7.18224]
[1777339850038,38.63,77203.53,0.0,0.05931,5e-05,7.18781]
[1777339850047,38.63,77203.53,0.0,0.05931,5e-05,7.18781]
[1777339850045,38.63,77202.81,0.0,0.05928,5e-05,7.18477]
[1777339850523,38.63,77202.81,0.0,0.05929,5e-05,7.18523]
[1777339851716,38.63,77202.81,0.0,0.05929,5e-05,7.18523]
[1777339852099,38.63,77202.81,0.0,0.05929,5e-05,7.18523]
[1777339857571,38.64,77203.89,0.0,0.05938,5e-05,7.19373]
[1777339858498,38.64,77203.89,0.0,0.05938,5e-05,7.19373]
[1777339858512,38.64,77203.89,0.0,0.05938,5e-05,7.19373]
[1777339859191,38.64,77204.1,0.0,0.05939,5e-05,7.19522]
[1777339860186,38.64,77204.1,0.0,0.0594,5e-05,7.19568]
[1777339862150,38.64,77204.31,0.0,0.05941,5e-05,7.19716]
[1777339862275,38.64,77208.3,0.0,0.05962,5e-05,7.21705]
[1777339862999,38.64,77222.9,0.0,0.06036,5e-05,7.28886]
[1777339865300,38.64,77223.87,0.0,0.06042,5e-05,7.29437]
[1777339865627,38.64,77223.72,0.0,0.06041,5e-05,7.29394]
[1777339866649,38.64,77223.72,0.0,0.06041,5e-05,7.29394]
[1777339866740,38.64,77224.39,0.0,0.06045,5e-05,7.29754]
[1777339869326,38.65,77223.52,0.0,0.06041,5e-05,7.29389]
[1777339869655,38.65,77223.4,0.0,0.06041,5e-05,7.29361]
[1777339873684,38.65,77211.42,0.0,0.05982,5e-05,7.23641]
[1777339878831,38.65,77210.14,0.0,0.05977,5e-05,7.23174]
[1777339884823,38.66,77214.46,0.0,0.06002,5e-05,7.25554]
[1777339890803,38.66,77209.07,0.0,0.05977,5e-05,7.23146]
[1777339895837,38.67,77205.87,0.0,0.0596,5e-05,7.21405]
[1777339899900,38.67,77204.27,0.0,0.05953,5e-05,7.20757]
[1777339904909,38.68,77203.83,0.0,0.05953,5e-05,7.20768]
[1777339904916,38.68,77203.83,0.0,0.05953,5e-05,7.20768]
[1777339910942,38.68,77200.32,0.0,0.05939,5e-05,7.19403]
[1777339915978,38.69,77201.46,0.0,0.05948,5e-05,7.20206]
[1777339921013,38.69,77200.13,0.0,0.05944,5e-05,7.19809]
[1777339922159,38.69,77200.13,0.0,0.05944,5e-05,7.19809]
[1777339923029,38.7,77189.63,0.0,0.05892,5e-05,7.14822]
[1777339928062,38.7,77188.98,0.0,0.05892,5e-05,7.1478]
[1777339933097,38.71,77184.76,0.0,0.05874,5e-05,7.13006]
[1777339938132,38.71,77181.96,0.0,0.05862,5e-05,7.11913]
[1777339942168,38.72,77163.36,0.0,0.05772,5e-05,7.03127]
[1777339947203,38.72,77161.68,0.0,0.05765,5e-05,7.0238]
[1777339952239,38.72,77160.59,0.0,0.05755,5e-05,7.01364]
[1777339957274,38.72,77167.88,0.0,0.05794,5e-05,7.05134]
[1777339962310,38.73,77171.64,0.0,0.05816,5e-05,7.07257]
[1777339967348,38.74,77172.38,0.0,0.05823,5e-05,7.07979]
[1777339972382,38.74,77172.94,0.0,0.05829,5e-05,7.08548]
[1777339977621,38.75,77173.13,0.0,0.05833,5e-05,7.08875]
[1777339983459,38.75,77175.04,0.0,0.05842,5e-05,7.09823]
[1777339988494,38.75,77176.14,0.0,0.05848,5e-05,7.10369]
[1777339993529,38.75,77182.79,0.0,0.05882,5e-05,7.1369]
[1777339998564,38.76,77181.93,0.0,0.05881,5e-05,7.13531]
[1777340003598,38.76,77182.25,0.0,0.05885,5e-05,7.13934]
[1777340008634,38.77,77180.71,0.0,0.0588,5e-05,7.13434]
[1777340013670,38.77,77179.3,0.0,0.05872,5e-05,7.12614]
[1777340018863,38.78,77180.45,0.0,0.0588,5e-05,7.13315]
[1777340021697,38.78,77181.29,0.0,0.05886,5e-05,7.13913]
[1777340021796,38.78,77181.12,0.0,0.05885,5e-05,7.1388]
[1777340023390,38.78,77181.12,0.0,0.05886,5e-05,7.13928]
[1777340023739,38.78,77181.84,0.0,0.0589,5e-05,7.14324]
[1777340025820,38.78,77171.65,0.0,0.0584,5e-05,7.0946]
[1777340028775,38.78,77159.47,0.0,0.0578,5e-05,7.03621]
[1777340029782,38.78,77148.25,0.0,0.05725,5e-05,6.98229]
[1777340034248,38.78,77145.23,0.0,0.05709,5e-05,6.96707]
[1777340034328,38.78,77140.35,0.0,0.05685,5e-05,6.94362]
[1777340039852,38.78,77136.25,0.0,0.05664,5e-05,6.9229]
[1777340044887,38.78,77132.7,0.0,0.05646,5e-05,6.90512]
[1777340049921,38.77,77129.19,0.0,0.05628,5e-05,6.8876]
[1777340054957,38.77,77126.72,0.0,0.05615,5e-05,6.87505]
[1777340057630,38.77,77125.14,0.0,0.05608,5e-05,6.86725]
[1777340059652,38.77,77122.67,0.0,0.05595,5e-05,6.85527]
[1777340061694,38.77,77122.12,0.0,0.05592,5e-05,6.85237]
[1777340066097,38.77,77115.84,0.0,0.05562,5e-05,6.82227]
[1777340067664,38.77,77108.18,0.0,0.05525,5e-05,6.78617]
[1777340073083,38.77,77103.71,0.0,0.05501,5e-05,6.76126]
[1777340077762,38.77,77098.3,0.0,0.05476,5e-05,6.73592]
[1777340077845,38.77,77098.3,0.0,0.05476,5e-05,6.73592]
[1777340079794,38.77,77097.97,0.0,0.05474,5e-05,6.7344]
[1777340079806,38.77,77097.97,0.0,0.05474,5e-05,6.7344]
[1777340080665,38.77,77098.05,0.0,0.05474,5e-05,6.73478]
[1777340080884,38.77,77098.05,0.0,0.05474,5e-05,6.73478]
[1777340080993,38.77,77098.05,0.0,0.05474,5e-05,6.73478]
[1777340081003,38.77,77098.05,0.0,0.05474,5e-05,6.73478]
[1777340086248,38.77,77102.88,0.0,0.05497,5e-05,6.75712]
[1777340087805,38.77,77102.88,0.0,0.05497,5e-05,6.75707]
[1777340087969,38.77,77102.88,0.0,0.05497,5e-05,6.75707]
[1777340092268,38.77,77099.49,0.0,0.05481,5e-05,6.74116]
[1777340092276,38.77,77099.49,0.0,0.05481,5e-05,6.74116]
[1777340098261,38.77,77103.2,0.0,0.05498,5e-05,6.75809]
[1777340100344,38.77,77103.33,0.0,0.05498,5e-05,6.75864]
[1777340100578,38.77,77102.11,0.0,0.05493,5e-05,6.75287]
[1777340101257,38.77,77102.11,0.0,0.05493,5e-05,6.75287]
[1777340102100,38.77,77101.21,0.0,0.05488,5e-05,6.74861]
[1777340104618,38.77,77096.06,0.0,0.05464,5e-05,6.72444]
[1777340110347,38.77,77103.78,0.0,0.055,5e-05,6.76019]
[1777340114248,38.76,77104.37,0.0,0.05503,5e-05,6.76269]
[1777340115286,38.76,77108.67,0.0,0.05523,5e-05,6.78272]
[1777340115383,38.76,77112.48,0.0,0.05541,5e-05,6.80045]
[1777340116356,38.76,77112.48,0.0,0.05541,5e-05,6.80045]
[1777340119006,38.76,77127.92,0.0,0.05614,5e-05,6.87246]
[1777340123538,38.76,77140.41,0.0,0.05674,5e-05,6.93121]
[1777340130489,38.77,77152.24,0.0,0.05735,5e-05,6.99117]
[1777340131742,38.77,77152.24,0.0,0.05735,5e-05,6.99117]
[1777340131816,38.77,77153.23,0.0,0.05738,5e-05,6.99322]
[1777340136530,38.78,77154.86,0.0,0.05748,5e-05,7.00317]
[1777340137262,38.78,77155.14,0.0,0.0575,5e-05,7.00505]
[1777340139430,38.78,77155.14,0.0,0.05751,5e-05,7.00558]
[1777340139464,38.78,77158.39,0.0,0.05767,5e-05,7.02163]
[1777340144059,38.79,77160.49,0.0,0.0578,5e-05,7.03362]
[1777340145596,38.79,77177.96,0.0,0.05867,5e-05,7.11877]
[1777340150631,38.79,77185.5,0.0,0.05906,5e-05,7.15665]
[1777340155143,38.79,77186.32,0.0,0.05911,5e-05,7.16148]
[1777340155153,38.79,77186.32,0.0,0.05911,5e-05,7.16148]
[1777340159262,38.8,77198.17,0.0,0.05971,5e-05,7.21987]
[1777340164729,38.8,77209.12,0.0,0.06028,5e-05,7.27415]
[1777340169032,38.8,77217.12,0.0,0.06069,5e-05,7.31351]
[1777340169129,38.8,77203.65,0.0,0.06001,5e-05,7.24792]
[1777340170187,38.8,77203.65,0.0,0.06001,5e-05,7.24792]
[1777340171778,38.8,77192.86,0.0,0.05947,5e-05,7.19614]
[1777340176900,38.8,77193.57,0.0,0.05951,5e-05,7.20048]
[1777340182855,38.8,77200.15,0.0,0.05986,5e-05,7.23396]
[1777340187889,38.81,77201.57,0.0,0.05995,5e-05,7.24215]
[1777340192918,38.81,77203.08,0.0,0.06,5e-05,7.24668]
[1777340195214,38.81,77203.69,0.0,0.06004,5e-05,7.25018]
[1777340197220,38.81,77206.24,0.0,0.06018,5e-05,7.26313]
[1777340202995,38.82,77206.83,0.0,0.06022,5e-05,7.26769]
[1777340208541,38.82,77207.85,0.0,0.06029,5e-05,7.27361]
[1777340208573,38.82,77207.85,0.0,0.06029,5e-05,7.27384]
[1777340209298,38.82,77207.85,0.0,0.06029,5e-05,7.27384]
[1777340211077,38.82,77212.49,0.0,0.06053,5e-05,7.29695]
[1777340211309,38.82,77212.49,0.0,0.06053,5e-05,7.29695]
[1777340212708,38.82,77213.95,0.0,0.0606,5e-05,7.30428]
[1777340212718,38.82,77213.95,0.0,0.0606,5e-05,7.30428]
[1777340217493,38.82,77214.19,0.0,0.06063,5e-05,7.3064]
[1777340219406,38.82,77213.99,0.0,0.06062,5e-05,7.30579]
[1777340225150,38.83,77212.12,0.0,0.06054,5e-05,7.29807]
[1777340230184,38.83,77211.87,0.0,0.06054,5e-05,7.29785]
[1777340235565,38.83,77210.73,0.0,0.06049,5e-05,7.2931]
[1777340239523,38.83,77212.97,0.0,0.06061,5e-05,7.30486]
[1777340240126,38.83,77212.76,0.0,0.0606,5e-05,7.30402]
[1777340246304,38.84,77205.3,0.0,0.06024,5e-05,7.26927]
[1777340250039,38.84,77202.36,0.0,0.0601,5e-05,7.25574]
[1777340250456,38.84,77202.36,0.0,0.0601,5e-05,7.25574]
[1777340256375,38.84,77185.6,0.0,0.05926,5e-05,7.17315]
[1777340261409,38.85,77187.84,0.0,0.05939,5e-05,7.18594]
[1777340261857,38.85,77187.84,0.0,0.05939,5e-05,7.18594]
[1777340267531,38.85,77197.31,0.0,0.05989,5e-05,7.23389]
[1777340273494,38.86,77198.83,0.0,0.05998,5e-05,7.243]
[1777340278553,38.86,77198.99,0.0,0.06,5e-05,7.24515]
[1777340283565,38.86,77198.4,0.0,0.05999,5e-05,7.24366]
[1777340288600,38.86,77197.51,0.0,0.05996,5e-05,7.24074]
[1777340293636,38.87,77193.99,0.0,0.0598,5e-05,7.22504]
[1777340298670,38.87,77189.68,0.0,0.0596,5e-05,7.20572]
[1777340300282,38.87,77189.68,0.0,0.0596,5e-05,7.20572]
[1777340305718,38.88,77187.17,0.0,0.0595,5e-05,7.19621]
[1777340310755,38.88,77192.12,0.0,0.05976,5e-05,7.22183]
[1777340312418,38.88,77192.12,0.0,0.05976,5e-05,7.22183]
[1777340315075,38.88,77190.46,0.0,0.05966,5e-05,7.21092]
[1777340315093,38.88,77190.46,0.0,0.05966,5e-05,7.21092]
[1777340316089,38.88,77189.5,0.0,0.05962,5e-05,7.20661]
[1777340316508,38.88,77189.5,0.0,0.05962,5e-05,7.20661]
[1777340320018,38.89,77180.24,0.0,0.05917,5e-05,7.163]
[1777340320025,38.89,77180.24,0.0,0.05917,5e-05,7.163]
[1777340320575,38.89,77180.24,0.0,0.05917,5e-05,7.163]
[1777340322541,38.89,77179.13,0.0,0.05913,5e-05,7.15884]
[1777340328189,38.89,77178.57,0.0,0.05912,5e-05,7.15846]
[1777340332026,38.9,77177.3,0.0,0.05907,5e-05,7.15388]
[1777340332033,38.9,77177.3,0.0,0.05907,5e-05,7.15388]
[1777340333531,38.9,77177.27,0.0,0.05908,5e-05,7.15412]
[1777340334672,38.9,77177.97,0.0,0.05912,5e-05,7.15787]
[1777340335290,38.9,77177.97,0.0,0.05912,5e-05,7.15824]
[1777340335302,38.9,77177.97,0.0,0.05912,5e-05,7.15824]
[1777340336177,38.9,77178.8,0.0,0.05916,5e-05,7.16261]
[1777340336697,38.9,77178.8,0.0,0.05917,5e-05,7.16296]
[1777340340741,38.9,77178.62,0.0,0.05917,5e-05,7.16349]
[1777340345999,38.91,77185.03,0.0,0.05951,5e-05,7.19621]
[1777340351034,38.91,77185.27,0.0,0.05954,5e-05,7.19877]
[1777340356268,38.91,77188.87,0.0,0.05973,5e-05,7.21723]
[1777340356291,38.91,77190.2,0.0,0.0598,5e-05,7.22393]
[1777340360974,38.92,77191.53,0.0,0.05988,5e-05,7.23135]
[1777340361016,38.92,77191.6,0.0,0.05988,5e-05,7.23193]
[1777340366141,38.92,77191.23,0.0,0.05988,5e-05,7.23131]
[1777340369475,38.92,77187.01,0.0,0.05967,5e-05,7.21134]
[1777340371071,38.92,77188.48,0.0,0.05975,5e-05,7.21897]
[1777340371088,38.92,77188.48,0.0,0.05975,5e-05,7.21897]
[1777340371103,38.92,77188.48,0.0,0.05975,5e-05,7.21897]
[1777340376209,38.92,77189.92,0.0,0.05981,5e-05,7.22356]
[1777340381593,38.93,77191.14,0.0,0.05988,5e-05,7.23039]
[1777340382638,38.93,77189.48,0.0,0.0598,5e-05,7.22257]
[1777340385267,38.93,77183.42,0.0,0.0595,5e-05,7.19399]
[1777340391316,38.93,77184.13,0.0,0.05956,5e-05,7.19921]
[1777340396350,38.93,77177.96,0.0,0.05926,5e-05,7.17062]
[1777340397663,38.93,77177.96,0.0,0.05926,5e-05,7.17062]
[1777340398453,38.94,77176.53,0.0,0.0592,5e-05,7.16418]
[1777340401417,38.94,77174.76,0.0,0.05911,5e-05,7.15612]
[1777340403515,38.94,77172.41,0.0,0.059,5e-05,7.14526]
[1777340403615,38.94,77173.26,0.0,0.05904,5e-05,7.1496]
[1777340404054,38.94,77173.26,0.0,0.05904,5e-05,7.1496]
[1777340404410,38.94,77173.26,0.0,0.05905,5e-05,7.14985]
[1777340406084,38.94,77170.27,0.0,0.0589,5e-05,7.13571]
[1777340406420,38.94,77170.48,0.0,0.05891,5e-05,7.13699]
[1777340411454,38.94,77177.15,0.0,0.05926,5e-05,7.17036]
[1777340412863,38.94,77177.35,0.0,0.05927,5e-05,7.17156]
[1777340413572,38.94,77177.89,0.0,0.0593,5e-05,7.1744]
[1777340415432,38.94,77176.31,0.0,0.05923,5e-05,7.16701]
[1777340415534,38.94,77174.71,0.0,0.05915,5e-05,7.15954]
[1777340418627,38.95,77174.81,0.0,0.05916,5e-05,7.16052]
[1777340418728,38.95,77174.49,0.0,0.05915,5e-05,7.15923]
[1777340424545,38.95,77169.14,0.0,0.0589,5e-05,7.1351]
[1777340429580,38.95,77169.61,0.0,0.05894,5e-05,7.13884]
[1777340431755,38.95,77169.25,0.0,0.05892,5e-05,7.1374]
[1777340432601,38.95,77168.87,0.0,0.05888,5e-05,7.13235]
[1777340437636,38.96,77167.88,0.0,0.05885,5e-05,7.1292]
[1777340442671,38.96,77168.61,0.0,0.0589,5e-05,7.13433]
[1777340447706,38.97,77170.63,0.0,0.05902,5e-05,7.14561]
[1777340455762,38.97,77171.19,0.0,0.05907,5e-05,7.15072]
[1777340460799,38.97,77173.22,0.0,0.05919,5e-05,7.16188]
[1777340463812,38.98,77170.17,0.0,0.05904,5e-05,7.14779]
[1777340463820,38.98,77170.67,0.0,0.05907,5e-05,7.1505]
[1777340465833,38.98,77158.87,0.0,0.05849,5e-05,7.09447]
[1777340470869,38.98,77162.85,0.0,0.0587,5e-05,7.11521]
[1777340475740,38.98,77167.74,0.0,0.05896,5e-05,7.14017]
[1777340475764,38.98,77167.74,0.0,0.05896,5e-05,7.14017]
[1777340475757,38.99,77168.38,0.0,0.059,5e-05,7.14395]
[1777340476262,38.99,77168.38,0.0,0.059,5e-05,7.14395]
[1777340481945,38.99,77171.83,0.0,0.05919,5e-05,7.16252]
[1777340483606,38.99,77171.83,0.0,0.05919,5e-05,7.16252]
[1777340483612,38.99,77171.83,0.0,0.05919,5e-05,7.16252]
[1777340488412,38.99,77173.92,0.0,0.05932,5e-05,7.17451]
[1777340488490,38.99,77173.97,0.0,0.05932,5e-05,7.17508]
[1777340490228,39.0,77174.28,0.0,0.05934,5e-05,7.17689]
[1777340490248,39.0,77174.28,0.0,0.05934,5e-05,7.17689]
[1777340490444,39.0,77174.28,0.0,0.05934,5e-05,7.17689]
[1777340490538,39.0,77174.95,0.0,0.05938,5e-05,7.18044]
[1777340496042,39.0,77178.08,0.0,0.05953,5e-05,7.19359]
[1777340501078,39.0,77178.03,0.0,0.05954,5e-05,7.19489]
[1777340507120,39.01,77179.64,0.0,0.05964,5e-05,7.20449]
[1777340512157,39.01,77182.38,0.0,0.05979,5e-05,7.21915]
[1777340517190,39.01,77183.23,0.0,0.05985,5e-05,7.22462]
[1777340522225,39.02,77182.97,0.0,0.05985,5e-05,7.22471]
[1777340528272,39.02,77177.24,0.0,0.05958,5e-05,7.19876]
[1777340533308,39.02,77177.73,0.0,0.05962,5e-05,7.20267]
[1777340536922,39.03,77182.96,0.0,0.05989,5e-05,7.22883]
[1777340538919,39.03,77181.12,0.0,0.05981,5e-05,7.22048]
[1777340540941,39.03,77179.75,0.0,0.05975,5e-05,7.21442]
[1777340542939,39.03,77179.24,0.0,0.05973,5e-05,7.21254]
[1777340547005,39.03,77181.36,0.0,0.05984,5e-05,7.22395]
[1777340552440,39.04,77188.03,0.0,0.06017,5e-05,7.25377]
[1777340558482,39.04,77188.82,0.0,0.06022,5e-05,7.25888]
[1777340563162,39.04,77188.46,0.0,0.06021,5e-05,7.25798]
[1777340569683,39.04,77182.03,0.0,0.05991,5e-05,7.22861]
[1777340575602,39.05,77182.22,0.0,0.05993,5e-05,7.23111]
[1777340580637,39.05,77184.65,0.0,0.06007,5e-05,7.24419]
[1777340584929,39.05,77187.22,0.0,0.0602,5e-05,7.25739]
[1777340584937,39.05,77187.22,0.0,0.0602,5e-05,7.25739]
[1777340585400,39.05,77186.9,0.0,0.06019,5e-05,7.25608]
[1777340585762,39.05,77186.9,0.0,0.06019,5e-05,7.25608]
[1777340585883,39.05,77181.31,0.0,0.05991,5e-05,7.22928]
[1777340587435,39.05,77181.08,0.0,0.0599,5e-05,7.22842]
[1777340589822,39.06,77164.42,0.0,0.05908,5e-05,7.14909]
[1777340595745,39.06,77153.58,0.0,0.05856,5e-05,7.09863]
[1777340599901,39.06,77127.54,0.0,0.05729,5e-05,6.97466]
[1777340603639,39.06,77119.97,0.0,0.05691,5e-05,6.93776]
[1777340608839,39.05,77112.79,0.0,0.05655,5e-05,6.90239]
[1777340609657,39.05,77112.79,0.0,0.05655,5e-05,6.90239]
[1777340611669,39.05,77111.31,0.0,0.05647,5e-05,6.89495]
[1777340613874,39.05,77093.5,0.0,0.05559,5e-05,6.80714]
[1777340618920,39.05,77092.35,0.0,0.05553,5e-05,6.80138]
[1777340620923,39.05,77103.53,0.0,0.05606,5e-05,6.85342]
[1777340621772,39.05,77103.53,0.0,0.05606,5e-05,6.85342]
[1777340626966,39.05,77102.76,0.0,0.05602,5e-05,6.84899]
[1777340631999,39.05,77103.49,0.0,0.05604,5e-05,6.8517]
[1777340637035,39.04,77099.73,0.0,0.05586,5e-05,6.83347]
[1777340642069,39.04,77101.74,0.0,0.05595,5e-05,6.84234]
[1777340647108,39.04,77103.69,0.0,0.05603,5e-05,6.85077]
[1777340652141,39.04,77101.33,0.0,0.05591,5e-05,6.83912]
[1777340657600,39.04,77095.02,0.0,0.05561,5e-05,6.80946]
[1777340658150,39.04,77094.89,0.0,0.05561,5e-05,6.80882]
[1777340662196,39.04,77094.54,0.0,0.05559,5e-05,6.80708]
[1777340668254,39.04,77096.51,0.0,0.05568,5e-05,6.81615]
[1777340673290,39.04,77097.22,0.0,0.05569,5e-05,6.81558]
[1777340678324,39.04,77095.84,0.0,0.05562,5e-05,6.80911]
[1777340683358,39.04,77096.66,0.0,0.05566,5e-05,6.81296]
[1777340689401,39.04,77095.97,0.0,0.05563,5e-05,6.80975]
[1777340694435,39.04,77094.19,0.0,0.05554,5e-05,6.80148]
[1777340699642,39.04,77099.63,0.0,0.0558,5e-05,6.82692]
[1777340705513,39.04,77104.38,0.0,0.05605,5e-05,6.85149]
[1777340710672,39.05,77110.24,0.0,0.05635,5e-05,6.88065]
[1777340716591,39.05,77119.22,0.0,0.05681,5e-05,6.92622]
[1777340720627,39.06,77107.5,0.0,0.05628,5e-05,6.87355]
[1777340725656,39.06,77107.97,0.0,0.05631,5e-05,6.87668]
[1777340730822,39.06,77103.63,0.0,0.05611,5e-05,6.85755]
[1777340736734,39.06,77094.68,0.0,0.05565,5e-05,6.81128]
[1777340741770,39.06,77093.19,0.0,0.05558,5e-05,6.80364]
[1777340746813,39.06,77092.81,0.0,0.05555,5e-05,6.80128]
[1777340749669,39.06,77083.47,0.0,0.05511,5e-05,6.75765]
[1777340749842,39.06,77081.24,0.0,0.055,5e-05,6.74728]
[1777340751236,39.06,77080.29,0.0,0.05496,5e-05,6.74284]
[1777340756884,39.06,77078.28,0.0,0.05487,5e-05,6.73355]
[1777340759315,39.06,77077.02,0.0,0.05481,5e-05,6.72776]
[1777340759904,39.06,77075.81,0.0,0.05475,5e-05,6.72218]
[1777340762268,39.06,77076.3,0.0,0.05477,5e-05,6.72452]
[1777340762923,39.06,77076.31,0.0,0.05478,5e-05,6.7246]
[1777340767958,39.06,77073.92,0.0,0.05467,5e-05,6.71383]
[1777340769557,39.06,77072.4,0.0,0.0546,5e-05,6.70687]
[1777340771099,39.06,77058.24,0.0,0.05394,5e-05,6.64178]
[1777340771479,39.06,77058.24,0.0,0.05394,5e-05,6.64178]
[1777340777025,39.06,77063.71,0.0,0.0542,5e-05,6.66799]
[1777340782154,39.07,77063.93,0.0,0.05422,5e-05,6.66959]
[1777340785585,39.07,77057.49,0.0,0.05393,5e-05,6.64063]
[1777340790783,39.07,77054.83,0.0,0.05382,5e-05,6.62939]
[1777340791052,39.07,77054.83,0.0,0.05382,5e-05,6.62939]
[1777340791124,39.07,77046.24,0.0,0.0534,5e-05,6.58655]
[1777340794145,39.07,77056.53,0.0,0.05388,5e-05,6.63437]
[1777340799180,39.07,77058.15,0.0,0.05396,5e-05,6.64268]
[1777340804216,39.07,77061.01,0.0,0.0541,5e-05,6.65661]
[1777340809826,39.08,77063.86,0.0,0.05424,5e-05,6.67042]
[1777340810189,39.08,77064.4,0.0,0.05427,5e-05,6.67304]
[1777340810207,39.08,77064.4,0.0,0.05427,5e-05,6.67304]
[1777340810297,39.08,77073.54,0.0,0.05469,5e-05,6.71523]
[1777340811885,39.08,77073.54,0.0,0.05469,5e-05,6.71523]
[1777340817704,39.08,77079.3,0.0,0.05496,5e-05,6.74216]
[1777340820052,39.08,77078.2,0.0,0.05491,5e-05,6.73706]
[1777340820086,39.08,77078.2,0.0,0.05491,5e-05,6.73706]
[1777340821452,39.08,77093.06,0.0,0.05561,5e-05,6.80604]
[1777340825267,39.08,77097.7,0.0,0.05583,5e-05,6.82733]
[1777340825471,39.08,77101.16,0.0,0.05599,5e-05,6.84333]
[1777340830058,39.08,77108.61,0.0,0.05635,5e-05,6.87868]
[1777340830160,39.08,77111.89,0.0,0.05651,5e-05,6.89436]
[1777340834433,39.08,77100.21,0.0,0.05595,5e-05,6.83942]
[1777340839466,39.07,77099.25,0.0,0.0559,5e-05,6.83399]
[1777340844500,39.07,77102.18,0.0,0.05603,5e-05,6.84687]
[1777340849535,39.07,77110.17,0.0,0.0564,5e-05,6.88345]
[1777340854320,39.07,77112.76,0.0,0.05649,5e-05,6.891]
[1777340854570,39.07,77112.14,0.0,0.05645,5e-05,6.88787]
[1777340858364,39.07,77107.27,0.0,0.05621,5e-05,6.86436]
[1777340858598,39.07,77106.52,0.0,0.05618,5e-05,6.86064]
[1777340863633,39.06,77105.23,0.0,0.05611,5e-05,6.85363]
[1777340870682,39.06,77103.36,0.0,0.056,5e-05,6.84355]
[1777340875718,39.06,77104.4,0.0,0.05604,5e-05,6.84744]
[1777340880752,39.06,77102.92,0.0,0.05596,5e-05,6.83952]
[1777340885787,39.06,77104.7,0.0,0.05604,5e-05,6.84687]
[1777340890822,39.05,77105.9,0.0,0.05608,5e-05,6.85148]
[1777340895857,39.05,77107.3,0.0,0.05614,5e-05,6.85706]
[1777340897162,39.05,77107.3,0.0,0.05614,5e-05,6.85706]
[1777340898878,39.05,77089.89,0.0,0.05531,5e-05,6.77522]
[1777340904325,39.05,77094.55,0.0,0.05553,5e-05,6.79674]
[1777340909956,39.05,77099.15,0.0,0.05574,5e-05,6.81748]
[1777340910474,39.05,77099.15,0.0,0.05574,5e-05,6.81748]
[1777340914220,39.05,77102.78,0.0,0.05588,5e-05,6.83024]
[1777340914250,39.05,77109.27,0.0,0.05618,5e-05,6.86046]
[1777340915999,39.05,77121.97,0.0,0.05679,5e-05,6.92031]
[1777340921034,39.04,77120.06,0.0,0.05669,5e-05,6.91022]
[1777340926069,39.04,77121.59,0.0,0.05675,5e-05,6.91589]
[1777340928697,39.04,77121.66,0.0,0.05675,5e-05,6.91559]
[1777340929089,39.04,77121.79,0.0,0.05675,5e-05,6.91588]
[1777340934125,39.04,77116.91,0.0,0.0565,5e-05,6.89142]
[1777340939159,39.03,77116.95,0.0,0.05649,5e-05,6.89016]
[1777340944195,39.03,77119.43,0.0,0.05659,5e-05,6.90037]
[1777340947304,39.03,77125.03,0.0,0.05685,5e-05,6.92611]
[1777340947324,39.03,77125.03,0.0,0.05685,5e-05,6.92611]
[1777340948224,39.03,77124.91,0.0,0.05684,5e-05,6.92485]
[1777340951344,39.02,77126.01,0.0,0.05688,5e-05,6.92899]
[1777340951879,39.02,77126.01,0.0,0.05688,5e-05,6.92899]
[1777340952026,39.02,77126.01,0.0,0.05688,5e-05,6.92899]
[1777340953259,39.02,77109.55,0.0,0.05608,5e-05,6.85088]
[1777340955418,39.02,77100.79,0.0,0.05566,5e-05,6.80951]
[1777340956281,39.02,77098.9,0.0,0.05557,5e-05,6.80052]
[1777340961318,39.02,77095.79,0.0,0.05542,5e-05,6.78528]
[1777340966352,39.02,77094.81,0.0,0.05536,5e-05,6.78003]
[1777340971387,39.02,77094.51,0.0,0.05531,5e-05,6.77424]
[1777340976422,39.01,77097.54,0.0,0.05545,5e-05,6.78777]
[1777340981457,39.01,77096.45,0.0,0.05539,5e-05,6.78207]
[1777340983543,39.01,77091.74,0.0,0.05517,5e-05,6.76006]
[1777340983683,39.01,77091.74,0.0,0.05517,5e-05,6.76006]
[1777340985175,39.01,77090.78,0.0,0.05512,5e-05,6.75555]
[1777340985195,39.01,77090.78,0.0,0.05512,5e-05,6.75555]
[1777340990520,39.01,77095.81,0.0,0.05536,5e-05,6.77865]
[1777340995554,39.01,77105.93,0.0,0.05583,5e-05,6.82549]
[1777341000592,39.01,77102.84,0.0,0.05568,5e-05,6.81057]
[1777341005625,39.01,77103.5,0.0,0.05571,5e-05,6.81323]
[1777341010660,39.01,77104.9,0.0,0.05577,5e-05,6.81913]
[1777341015928,39.01,77107.19,0.0,0.05587,5e-05,6.8293]
[1777341020093,39.01,77102.46,0.0,0.05564,5e-05,6.80663]
[1777341025766,39.0,77101.93,0.0,0.05561,5e-05,6.80342]
[1777341026633,39.0,77101.93,0.0,0.05561,5e-05,6.80342]
[1777341028195,39.0,77103.31,0.0,0.05567,5e-05,6.80977]
[1777341031859,39.0,77076.99,0.0,0.05441,5e-05,6.68354]
[1777341035857,39.0,77089.19,0.0,0.05498,5e-05,6.74049]
[1777341036879,39.0,77089.19,0.0,0.05498,5e-05,6.74049]
[1777341036966,39.0,77092.31,0.0,0.05513,5e-05,6.755]
[1777341038330,39.0,77092.31,0.0,0.05513,5e-05,6.755]
[1777341038423,39.0,77095.44,0.0,0.05528,5e-05,6.76955]
[1777341043686,39.0,77093.64,0.0,0.05519,5e-05,6.76107]
[1777341044379,39.0,77093.64,0.0,0.05519,5e-05,6.76107]
[1777341049534,39.0,77088.73,0.0,0.05496,5e-05,6.7383]
[1777341058568,39.01,77091.72,0.0,0.0551,5e-05,6.75253]
[1777341058581,39.01,77091.72,0.0,0.0551,5e-05,6.75253]
[1777341064057,39.01,77095.26,0.0,0.05527,5e-05,6.76908]
[1777341069093,39.01,77095.17,0.0,0.05527,5e-05,6.76864]
[1777341074127,39.01,77094.11,0.0,0.05522,5e-05,6.7637]
[1777341080168,39.01,77100.36,0.0,0.05551,5e-05,6.79274]
[1777341085204,39.0,77107.03,0.0,0.05583,5e-05,6.82365]
[1777341090239,39.0,77106.21,0.0,0.05578,5e-05,6.81943]
[1777341095273,39.0,77107.89,0.0,0.05583,5e-05,6.82324]
[1777341100309,39.0,77108.61,0.0,0.05586,5e-05,6.82634]
[1777341105343,39.0,77110.17,0.0,0.05593,5e-05,6.83336]
[1777341110380,39.0,77110.16,0.0,0.05593,5e-05,6.83312]
[1777341115414,39.0,77111.36,0.0,0.05599,5e-05,6.83855]
[1777341120449,39.0,77112.27,0.0,0.05603,5e-05,6.84263]
[1777341125483,39.0,77112.32,0.0,0.05603,5e-05,6.84264]
[1777341130518,39.0,77108.85,0.0,0.05586,5e-05,6.82621]
[1777341135555,39.0,77108.31,0.0,0.05583,5e-05,6.82358]
[1777341140590,39.0,77107.57,0.0,0.0558,5e-05,6.82001]
[1777341144702,39.0,77103.15,0.0,0.05559,5e-05,6.79935]
[1777341145504,39.0,77103.15,0.0,0.05559,5e-05,6.79935]
[1777341147276,39.0,77101.96,0.0,0.05553,5e-05,6.79383]
[1777341148034,39.0,77101.35,0.0,0.0555,5e-05,6.79102]
[1777341148837,39.0,77099.81,0.0,0.05543,5e-05,6.78384]
[1777341154689,39.0,77098.7,0.0,0.05535,5e-05,6.77515]
[1777341159723,39.0,77096.98,0.0,0.05527,5e-05,6.76739]
[1777341164758,39.0,77092.39,0.0,0.05506,5e-05,6.74645]
[1777341167773,39.0,77089.8,0.0,0.05494,5e-05,6.73456]
[1777341173947,39.0,77098.3,0.0,0.05534,5e-05,6.7743]
[1777341179863,39.0,77094.3,0.0,0.05516,5e-05,6.75579]
[1777341184898,39.0,77102.01,0.0,0.05552,5e-05,6.7918]
[1777341189933,39.0,77103.95,0.0,0.05561,5e-05,6.80082]
[1777341195220,39.0,77097.74,0.0,0.05532,5e-05,6.77188]
[1777341198596,39.0,77086.24,0.0,0.05478,5e-05,6.71857]
[1777341200116,39.0,77087.05,0.0,0.05482,5e-05,6.72259]
[1777341206057,39.01,77091.94,0.0,0.05506,5e-05,6.74611]
[1777341212232,39.01,77093.07,0.0,0.05512,5e-05,6.75186]
[1777341218152,39.01,77097.21,0.0,0.05529,5e-05,6.76808]
[1777341223185,39.01,77101.49,0.0,0.0555,5e-05,6.78836]
[1777341228219,39.01,77100.66,0.0,0.05546,5e-05,6.78463]
[1777341233253,39.01,77100.0,0.0,0.05543,5e-05,6.78171]
[1777341234576,39.01,77100.0,0.0,0.05543,5e-05,6.78171]
[1777341234584,39.01,77100.0,0.0,0.05543,5e-05,6.78171]
[1777341236441,39.01,77100.22,0.0,0.05544,5e-05,6.78278]
[1777341238487,39.01,77099.43,0.0,0.0554,5e-05,6.77915]
[1777341239551,39.01,77099.42,0.0,0.0554,5e-05,6.77915]
[1777341239559,39.01,77099.42,0.0,0.0554,5e-05,6.77915]
[1777341240531,39.01,77099.0,0.0,0.05538,5e-05,6.77721]
[1777341242535,39.01,77098.66,0.0,0.05537,5e-05,6.77565]
[1777341248360,39.01,77098.89,0.0,0.05538,5e-05,6.77698]
[1777341253393,39.01,77098.5,0.0,0.05536,5e-05,6.77528]
[1777341253808,39.01,77098.5,0.0,0.05536,5e-05,6.77528]
[1777341253818,39.01,77098.5,0.0,0.05536,5e-05,6.77528]
[1777341255583,39.01,77098.0,0.0,0.05534,5e-05,6.77297]
[1777341256351,39.01,77099.08,0.0,0.05539,5e-05,6.77805]
[1777341262456,39.01,77097.1,0.0,0.0553,5e-05,6.76894]
[1777341267542,39.01,77103.34,0.0,0.0556,5e-05,6.79814]
[1777341273534,39.01,77101.54,0.0,0.05548,5e-05,6.78572]
[1777341278569,39.01,77098.71,0.0,0.05534,5e-05,6.7723]
[1777341283604,39.01,77103.97,0.0,0.05559,5e-05,6.79649]
[1777341289645,39.01,77105.31,0.0,0.05565,5e-05,6.80232]
[1777341294680,39.01,77106.66,0.0,0.05571,5e-05,6.80831]
[1777341297702,39.01,77122.44,0.0,0.05646,5e-05,6.882]
[1777341303285,39.0,77117.59,0.0,0.05622,5e-05,6.85826]
[1777341304676,39.0,77118.19,0.0,0.05625,5e-05,6.86107]
[1777341304979,39.0,77113.08,0.0,0.056,5e-05,6.83694]
[1777341306839,39.0,77095.99,0.0,0.05519,5e-05,6.75696]
[1777341307395,39.0,77095.99,0.0,0.05519,5e-05,6.75696]
[1777341309588,39.0,77094.58,0.0,0.05512,5e-05,6.75043]
[1777341310620,39.0,77091.75,0.0,0.05499,5e-05,6.73736]
[1777341311315,39.0,77101.34,0.0,0.05544,5e-05,6.78197]
[1777341311569,39.0,77101.34,0.0,0.05544,5e-05,6.78197]
[1777341311630,39.0,77105.53,0.0,0.05564,5e-05,6.80147]
[1777341313363,39.0,77105.53,0.0,0.05564,5e-05,6.80147]
[1777341313441,39.0,77106.78,0.0,0.0557,5e-05,6.80723]
[1777341318467,39.0,77104.75,0.0,0.0556,5e-05,6.79746]
[1777341323884,39.0,77106.74,0.0,0.05569,5e-05,6.80593]
[1777341328919,39.0,77102.25,0.0,0.05547,5e-05,6.78435]
[1777341336075,39.0,77095.69,0.0,0.05512,5e-05,6.74927]
[1777341342010,39.0,77089.04,0.0,0.0548,5e-05,6.7178]
[1777341347045,39.0,77087.89,0.0,0.05474,5e-05,6.71202]
[1777341352079,39.0,77091.66,0.0,0.05491,5e-05,6.7291]
[1777341357116,38.99,77095.38,0.0,0.05509,5e-05,6.74595]
[1777341362151,38.99,77098.44,0.0,0.05523,5e-05,6.75972]
[1777341367184,38.99,77101.45,0.0,0.05536,5e-05,6.77328]
[1777341372220,38.99,77106.02,0.0,0.05557,5e-05,6.79407]
[1777341377255,38.99,77103.19,0.0,0.05543,5e-05,6.78014]
[1777341382291,38.99,77103.24,0.0,0.05543,5e-05,6.77966]
[1777341387326,38.99,77101.74,0.0,0.05535,5e-05,6.77195]
[1777341392361,38.98,77105.54,0.0,0.05549,5e-05,6.78516]
[1777341394491,38.98,77105.66,0.0,0.0555,5e-05,6.78557]
[1777341394500,38.98,77105.66,0.0,0.0555,5e-05,6.78557]
[1777341394503,38.98,77105.66,0.0,0.0555,5e-05,6.78557]
[1777341394588,38.98,77108.19,0.0,0.05562,5e-05,6.79723]
[1777341400417,38.98,77109.09,0.0,0.05565,5e-05,6.80047]
[1777341405452,38.98,77110.73,0.0,0.05572,5e-05,6.80733]
[1777341410488,38.98,77114.13,0.0,0.05587,5e-05,6.8224]
[1777341416639,38.98,77117.19,0.0,0.05601,5e-05,6.83577]
[1777341421267,38.97,77119.19,0.0,0.0561,5e-05,6.84452]
[1777341422642,38.97,77117.58,0.0,0.05602,5e-05,6.8368]
[1777341422706,38.97,77116.99,0.0,0.05599,5e-05,6.83374]
[1777341428613,38.97,77118.74,0.0,0.05606,5e-05,6.84125]
[1777341433648,38.97,77121.85,0.0,0.0562,5e-05,6.85509]
[1777341438683,38.97,77116.85,0.0,0.05596,5e-05,6.8308]
[1777341442711,38.97,77106.65,0.0,0.05547,5e-05,6.78275]
[1777341448752,38.97,77105.01,0.0,0.05539,5e-05,6.77479]
[1777341453788,38.97,77099.41,0.0,0.05509,5e-05,6.74479]
[1777341458822,38.97,77095.1,0.0,0.05489,5e-05,6.72486]
[1777341463857,38.97,77095.81,0.0,0.05493,5e-05,6.72838]
[1777341468897,38.97,77095.01,0.0,0.05489,5e-05,6.7249]
[1777341471311,38.97,77095.14,0.0,0.0549,5e-05,6.72555]
[1777341471358,38.97,77090.42,0.0,0.05468,5e-05,6.7037]
[1777341476949,38.97,77091.6,0.0,0.05474,5e-05,6.70968]
[1777341481984,38.97,77092.11,0.0,0.05476,5e-05,6.71248]
[1777341486128,38.97,77081.12,0.0,0.05425,5e-05,6.66201]
[1777341492056,38.97,77077.68,0.0,0.05411,5e-05,6.64725]
[1777341497090,38.98,77078.72,0.0,0.05416,5e-05,6.65299]
[1777341499668,38.98,77078.99,0.0,0.05418,5e-05,6.65442]
[1777341499769,38.98,77078.9,0.0,0.05418,5e-05,6.65436]
[1777341502965,38.98,77079.03,0.0,0.05419,5e-05,6.65533]
[1777341503132,38.98,77081.19,0.0,0.05429,5e-05,6.66547]
[1777341508168,38.98,77079.88,0.0,0.05424,5e-05,6.66019]
[1777341513202,38.98,77087.72,0.0,0.05458,5e-05,6.69339]
[1777341517703,38.98,77086.03,0.0,0.05451,5e-05,6.68597]
[1777341523272,38.98,77098.78,0.0,0.05511,5e-05,6.74542]
[1777341528308,38.98,77099.89,0.0,0.05516,5e-05,6.75069]
[1777341533342,38.98,77101.07,0.0,0.05522,5e-05,6.75635]
[1777341538378,38.98,77102.95,0.0,0.05531,5e-05,6.76529]
[1777341543412,38.98,77104.59,0.0,0.05539,5e-05,6.77308]
[1777341545969,38.98,77104.66,0.0,0.05539,5e-05,6.77346]
[1777341552477,38.98,77103.11,0.0,0.05532,5e-05,6.76641]
[1777341557513,38.99,77097.46,0.0,0.05506,5e-05,6.74027]
[1777341562520,38.99,77095.23,0.0,0.05496,5e-05,6.73019]
[1777341562601,38.99,77094.64,0.0,0.05493,5e-05,6.72753]
[1777341568591,38.99,77093.83,0.0,0.0549,5e-05,6.72435]
[1777341573624,38.99,77093.61,0.0,0.05486,5e-05,6.72016]
[1777341578661,38.99,77090.12,0.0,0.05471,5e-05,6.70463]
[1777341583695,38.99,77090.14,0.0,0.05472,5e-05,6.70554]
[1777341588731,38.99,77091.23,0.0,0.05478,5e-05,6.71146]
[1777341593766,39.0,77092.24,0.0,0.05483,5e-05,6.71701]
[1777341598800,39.0,77095.9,0.0,0.05501,5e-05,6.73487]
[1777341600450,39.0,77099.53,0.0,0.05519,5e-05,6.7519]
[1777341600937,39.0,77107.48,0.0,0.05556,5e-05,6.78908]
[1777341602656,39.0,77107.48,0.0,0.05557,5e-05,6.78919]
[1777341607870,39.0,77110.15,0.0,0.05569,5e-05,6.80177]
[1777341608641,39.0,77110.15,0.0,0.05569,5e-05,6.80177]
[1777341612679,39.0,77101.01,0.0,0.05526,5e-05,6.75926]
[1777341614696,39.0,77099.38,0.0,0.05519,5e-05,6.75181]
[1777341619396,39.0,77093.45,0.0,0.05491,5e-05,6.72461]
[1777341619955,39.0,77092.53,0.0,0.05487,5e-05,6.72045]
[1777341621994,39.0,77087.13,0.0,0.05462,5e-05,6.69553]
[1777341622976,39.0,77085.73,0.0,0.05455,5e-05,6.68938]
[1777341623657,39.0,77085.73,0.0,0.05455,5e-05,6.68938]
[1777341623983,39.0,77088.51,0.0,0.05469,5e-05,6.70243]
[1777341629018,39.0,77089.63,0.0,0.05475,5e-05,6.70841]
[1777341634053,39.01,77090.78,0.0,0.05478,5e-05,6.71078]
[1777341639088,39.01,77089.03,0.0,0.05471,5e-05,6.70346]
[1777341644123,39.01,77087.43,0.0,0.05464,5e-05,6.697]
[1777341649158,39.01,77087.7,0.0,0.05466,5e-05,6.69904]
[1777341654193,39.01,77088.66,0.0,0.05471,5e-05,6.70401]
[1777341659228,39.01,77086.96,0.0,0.05464,5e-05,6.69662]
[1777341664263,39.01,77085.11,0.0,0.05456,5e-05,6.6885]
[1777341665348,39.01,77085.11,0.0,0.05456,5e-05,6.6885]
[1777341665477,39.01,77086.7,0.0,0.05463,5e-05,6.69594]
[1777341667249,39.01,77086.7,0.0,0.05463,5e-05,6.69601]
[1777341673326,39.01,77088.14,0.0,0.0547,5e-05,6.70282]
[1777341678361,39.01,77089.14,0.0,0.05475,5e-05,6.70757]
[1777341683423,39.01,77084.98,0.0,0.05455,5e-05,6.68833]
[1777341685442,39.02,77083.61,0.0,0.05449,5e-05,6.68204]
[1777341691568,39.02,77086.49,0.0,0.0546,5e-05,6.69161]
[1777341697495,39.01,77092.55,0.0,0.05488,5e-05,6.71938]
[1777341702530,39.01,77090.44,0.0,0.05478,5e-05,6.70942]
[1777341705633,39.01,77087.39,0.0,0.05463,5e-05,6.69528]
[1777341711708,39.01,77081.08,0.0,0.05434,5e-05,6.6663]
[1777341717964,39.02,77079.15,0.0,0.05425,5e-05,6.65768]
[1777341718005,39.02,77077.95,0.0,0.0542,5e-05,6.65221]
[1777341723676,39.02,77077.57,0.0,0.05419,5e-05,6.65092]
[1777341728814,39.02,77076.26,0.0,0.05413,5e-05,6.64519]
[1777341731849,39.02,77057.55,0.0,0.05327,5e-05,6.55977]
[1777341737780,39.02,77055.98,0.0,0.05321,5e-05,6.55396]
[1777341742817,39.02,77056.26,0.0,0.05323,5e-05,6.55642]
[1777341745839,39.03,77045.15,0.0,0.05273,5e-05,6.50652]
[1777341750874,39.03,77044.71,0.0,0.05273,5e-05,6.50616]
[1777341755910,39.03,77047.48,0.0,0.05285,5e-05,6.5167]
[1777341760945,39.04,77052.36,0.0,0.05308,5e-05,6.54054]
[1777341762060,39.04,77063.82,0.0,0.05361,5e-05,6.59323]
[1777341763830,39.04,77063.82,0.0,0.05362,5e-05,6.59344]
[1777341763966,39.04,77066.02,0.0,0.05372,5e-05,6.60373]
[1777341765985,39.04,77084.9,0.0,0.0546,5e-05,6.69103]
[1777341770012,39.04,77096.38,0.0,0.05514,5e-05,6.74433]
[1777341772403,39.04,77102.28,0.0,0.05542,5e-05,6.77166]
[1777341778063,39.04,77100.88,0.0,0.05535,5e-05,6.76459]
[1777341780495,39.04,77100.28,0.0,0.05532,5e-05,6.76162]
[1777341786120,39.04,77099.42,0.0,0.05527,5e-05,6.7571]
[1777341791154,39.03,77103.32,0.0,0.05545,5e-05,6.77493]
[1777341792538,39.03,77109.53,0.0,0.05575,5e-05,6.80368]
[1777341797200,39.03,77125.46,0.0,0.0565,5e-05,6.8774]
[1777341799054,39.03,77127.46,0.0,0.05659,5e-05,6.88655]
[1777341799134,39.03,77127.46,0.0,0.05659,5e-05,6.88655]
[1777341803611,39.03,77134.5,0.0,0.05692,5e-05,6.91819]
[1777341804776,39.03,77134.35,0.0,0.05691,5e-05,6.91716]
[1777341805132,39.03,77134.35,0.0,0.05691,5e-05,6.91716]
[1777341805146,39.03,77134.35,0.0,0.05691,5e-05,6.91716]
[1777341805717,39.03,77136.5,0.0,0.05701,5e-05,6.92699]
[1777341806802,39.03,77137.72,0.0,0.05706,5e-05,6.93241]
[1777341812965,39.02,77138.23,0.0,0.05704,5e-05,6.92895]
[1777341818075,39.02,77135.51,0.0,0.05689,5e-05,6.91444]
[1777341820952,39.02,77138.43,0.0,0.05702,5e-05,6.92728]
[1777341822969,39.01,77137.87,0.0,0.05698,5e-05,6.92392]
[1777341828418,39.01,77137.62,0.0,0.05695,5e-05,6.92032]
[1777341833454,39.0,77138.9,0.0,0.05699,5e-05,6.92465]
[1777341836326,39.0,77139.1,0.0,0.05699,5e-05,6.92489]
[1777341836336,39.0,77139.1,0.0,0.05699,5e-05,6.92489]
[1777341837914,39.0,77138.98,0.0,0.05698,5e-05,6.92397]
[1777341839173,39.0,77146.73,0.0,0.05736,5e-05,6.96026]
[1777341840504,39.0,77148.62,0.0,0.05744,5e-05,6.96837]
[1777341840520,39.0,77148.62,0.0,0.05744,5e-05,6.96837]
[1777341845570,39.0,77148.86,0.0,0.05743,5e-05,6.9673]
[1777341847456,38.99,77152.98,0.0,0.05762,5e-05,6.98594]
[1777341848061,38.99,77170.03,0.0,0.05845,5e-05,7.06672]
[1777341851590,38.99,77183.05,0.0,0.05907,5e-05,7.12654]
[1777341852591,38.98,77194.48,0.0,0.05963,5e-05,7.18089]
[1777341854605,38.98,77205.32,0.0,0.06017,5e-05,7.23271]
[1777341859471,38.98,77201.59,0.0,0.05995,5e-05,7.2113]
[1777341863446,38.97,77206.73,0.0,0.06017,5e-05,7.23289]
[1777341863668,38.97,77206.73,0.0,0.06017,5e-05,7.23205]
[1777341868702,38.96,77201.07,0.0,0.05984,5e-05,7.20073]
[1777341873738,38.95,77196.08,0.0,0.05952,5e-05,7.16898]
[1777341875616,38.95,77194.28,0.0,0.05942,5e-05,7.1596]
[1777341878773,38.94,77179.78,0.0,0.05867,5e-05,7.08717]
[1777341884333,38.94,77174.51,0.0,0.05839,5e-05,7.05977]
[1777341885821,38.93,77186.93,0.0,0.05899,5e-05,7.11777]
[1777341890855,38.93,77187.89,0.0,0.059,5e-05,7.11936]
[1777341893797,38.92,77188.41,0.0,0.05901,5e-05,7.12067]
[1777341895816,38.92,77188.95,0.0,0.05903,5e-05,7.12208]
[1777341900929,38.91,77187.35,0.0,0.05891,5e-05,7.11083]
[1777341901884,38.91,77187.35,0.0,0.05891,5e-05,7.11083]
[1777341906474,38.91,77188.17,0.0,0.05892,5e-05,7.11191]
[1777341907977,38.91,77177.8,0.0,0.0584,5e-05,7.06097]
[1777341911770,38.9,77172.96,0.0,0.05814,5e-05,7.03638]
[1777341912044,38.9,77172.96,0.0,0.05814,5e-05,7.03638]
[1777341917722,38.9,77170.23,0.0,0.05798,5e-05,7.02053]
[1777341922632,38.89,77169.79,0.0,0.05793,5e-05,7.01615]
[1777341922648,38.89,77169.79,0.0,0.05793,5e-05,7.01615]
[1777341923682,38.89,77177.77,0.0,0.05832,5e-05,7.05387]
[1777341924148,38.89,77177.77,0.0,0.05832,5e-05,7.05387]
[1777341924156,38.89,77177.77,0.0,0.05832,5e-05,7.05387]
[1777341924158,38.88,77179.2,0.0,0.05834,5e-05,7.05599]
[1777341926226,38.87,77178.98,0.0,0.05828,5e-05,7.0499]
[1777341926285,38.86,77186.49,0.0,0.0586,5e-05,7.08084]
[1777341928211,38.86,77189.24,0.0,0.05873,5e-05,7.09353]
[1777341934161,38.85,77194.49,0.0,0.05892,5e-05,7.11084]
[1777341938307,38.84,77195.69,0.0,0.05896,5e-05,7.11483]
[1777341940252,38.84,77198.99,0.0,0.05911,5e-05,7.12957]
[1777341942381,38.84,77200.86,0.0,0.05919,5e-05,7.13739]
[1777341951926,38.83,77192.27,0.0,0.0587,5e-05,7.09044]
[1777341953297,38.82,77177.64,0.0,0.05797,5e-05,7.01917]
[1777341957652,38.82,77176.05,0.0,0.05787,5e-05,7.00986]
[1777341957915,38.82,77176.05,0.0,0.05787,5e-05,7.00986]
[1777341960345,38.82,77162.16,0.0,0.05718,5e-05,6.94247]
[1777341960612,38.82,77162.16,0.0,0.05718,5e-05,6.94247]
[1777341966388,38.81,77152.96,0.0,0.05671,5e-05,6.89703]
[1777341971422,38.81,77148.43,0.0,0.05648,5e-05,6.87416]
[1777341976457,38.81,77145.26,0.0,0.05631,5e-05,6.85804]
[1777341981492,38.81,77134.5,0.0,0.05579,5e-05,6.80647]
[1777341986527,38.8,77134.2,0.0,0.05576,5e-05,6.80436]
[1777341991562,38.8,77135.32,0.0,0.05578,5e-05,6.80511]
[1777341996597,38.8,77134.23,0.0,0.05572,5e-05,6.7993]
[1777342001632,38.8,77139.98,0.0,0.05599,5e-05,6.82558]
[1777342006667,38.8,77139.35,0.0,0.05595,5e-05,6.82175]
[1777342011702,38.8,77138.23,0.0,0.05589,5e-05,6.81565]
[1777342016737,38.79,77142.83,0.0,0.0561,5e-05,6.83633]
[1777342021772,38.79,77136.51,0.0,0.05579,5e-05,6.80556]
[1777342026807,38.79,77139.75,0.0,0.05593,5e-05,6.82]
[1777342031842,38.79,77138.63,0.0,0.05587,5e-05,6.81378]
[1777342036877,38.79,77125.51,0.0,0.05523,5e-05,6.75149]
[1777342038893,38.79,77115.45,0.0,0.05476,5e-05,6.70446]
[1777342044063,38.79,77116.62,0.0,0.05481,5e-05,6.70997]
[1777342049967,38.79,77121.02,0.0,0.05502,5e-05,6.73056]
[1777342051600,38.79,77123.05,0.0,0.05512,5e-05,6.74005]
[1777342052471,38.79,77123.05,0.0,0.05512,5e-05,6.74005]
[1777342051982,38.79,77122.48,0.0,0.05506,5e-05,6.73362]
[1777342052990,38.79,77116.84,0.0,0.0548,5e-05,6.70728]
[1777342058025,38.79,77121.42,0.0,0.05501,5e-05,6.72883]
[1777342060643,38.79,77124.37,0.0,0.05515,5e-05,6.74268]
[1777342061045,38.79,77123.38,0.0,0.05511,5e-05,6.73808]
[1777342063408,38.79,77123.38,0.0,0.05511,5e-05,6.73808]
[1777342063509,38.79,77124.67,0.0,0.05517,5e-05,6.74417]
[1777342064121,38.79,77124.67,0.0,0.05517,5e-05,6.74417]
[1777342064173,38.79,77123.82,0.0,0.05513,5e-05,6.74022]
[1777342070109,38.79,77123.17,0.0,0.0551,5e-05,6.73749]
[1777342075161,38.79,77124.19,0.0,0.05515,5e-05,6.74257]
[1777342077504,38.79,77125.81,0.0,0.05523,5e-05,6.75022]
[1777342078164,38.79,77129.79,0.0,0.05542,5e-05,6.76894]
[1777342079942,38.79,77130.27,0.0,0.05545,5e-05,6.77122]
[1777342080215,38.79,77130.27,0.0,0.05545,5e-05,6.77122]
[1777342081697,38.79,77131.44,0.0,0.0555,5e-05,6.77673]
[1777342082487,38.79,77131.44,0.0,0.0555,5e-05,6.77673]
[1777342082194,38.79,77131.44,0.0,0.0555,5e-05,6.77673]
[1777342083200,38.79,77129.6,0.0,0.05541,5e-05,6.76812]
[1777342088235,38.79,77129.63,0.0,0.05542,5e-05,6.76834]
[1777342093270,38.79,77133.04,0.0,0.05558,5e-05,6.78437]
[1777342098305,38.79,77133.19,0.0,0.05559,5e-05,6.78508]
[1777342103340,38.79,77136.47,0.0,0.05574,5e-05,6.80041]
[1777342108374,38.79,77131.99,0.0,0.05553,5e-05,6.77924]
[1777342110630,38.79,77127.96,0.0,0.05533,5e-05,6.76036]
[1777342111395,38.79,77128.31,0.0,0.05532,5e-05,6.75827]
[1777342116431,38.79,77127.67,0.0,0.0553,5e-05,6.75548]
[1777342121466,38.79,77128.36,0.0,0.05533,5e-05,6.75896]
[1777342126501,38.79,77128.43,0.0,0.05534,5e-05,6.75955]
[1777342131537,38.79,77127.62,0.0,0.0553,5e-05,6.75594]
[1777342136571,38.79,77126.16,0.0,0.05523,5e-05,6.74943]
[1777342141607,38.79,77127.73,0.0,0.05531,5e-05,6.75717]
[1777342146640,38.79,77127.33,0.0,0.0553,5e-05,6.75559]
[1777342151678,38.79,77126.84,0.0,0.05528,5e-05,6.75358]
[1777342157720,38.79,77129.22,0.0,0.05539,5e-05,6.76504]
[1777342162755,38.79,77129.28,0.0,0.0554,5e-05,6.76555]
[1777342167790,38.8,77128.67,0.0,0.05537,5e-05,6.76291]
[1777342172826,38.8,77123.29,0.0,0.05509,5e-05,6.73431]
[1777342177861,38.8,77123.82,0.0,0.05512,5e-05,6.73735]
[1777342182897,38.8,77123.57,0.0,0.05512,5e-05,6.73681]
[1777342187931,38.8,77118.09,0.0,0.05486,5e-05,6.712]
[1777342192966,38.8,77116.63,0.0,0.0548,5e-05,6.70608]
[1777342198002,38.8,77119.54,0.0,0.05495,5e-05,6.72031]
[1777342203045,38.81,77127.09,0.0,0.05531,5e-05,6.75611]
[1777342205464,38.81,77127.11,0.0,0.05531,5e-05,6.75627]
[1777342205565,38.81,77127.39,0.0,0.05533,5e-05,6.75764]
[1777342207348,38.81,77127.6,0.0,0.05534,5e-05,6.75869]
[1777342207444,38.81,77127.85,0.0,0.05535,5e-05,6.75992]
[1777342208441,38.81,77127.85,0.0,0.05535,5e-05,6.75992]
[1777342208521,38.81,77128.05,0.0,0.05536,5e-05,6.76091]
[1777342214122,38.81,77133.44,0.0,0.05562,5e-05,6.78633]
[1777342219157,38.81,77135.82,0.0,0.05574,5e-05,6.79755]
[1777342224191,38.81,77135.04,0.0,0.0557,5e-05,6.79388]
[1777342229227,38.81,77136.45,0.0,0.05577,5e-05,6.80047]
[1777342234262,38.81,77140.02,0.0,0.05591,5e-05,6.81341]
[1777342239297,38.81,77137.59,0.0,0.05579,5e-05,6.80168]
[1777342244332,38.8,77138.02,0.0,0.05581,5e-05,6.80351]
[1777342248807,38.8,77138.03,0.0,0.05581,5e-05,6.80339]
[1777342249368,38.8,77138.12,0.0,0.05581,5e-05,6.80378]
[1777342254403,38.8,77136.3,0.0,0.05572,5e-05,6.79496]
[1777342259444,38.8,77135.19,0.0,0.05566,5e-05,6.78948]
[1777342264473,38.8,77133.03,0.0,0.05556,5e-05,6.77903]
[1777342269508,38.8,77129.39,0.0,0.05538,5e-05,6.76167]
[1777342274544,38.8,77130.83,0.0,0.05545,5e-05,6.76821]
[1777342280585,38.8,77131.84,0.0,0.05549,5e-05,6.77264]
[1777342285756,38.8,77125.87,0.0,0.0552,5e-05,6.74439]
[1777342291661,38.8,77127.77,0.0,0.05526,5e-05,6.74941]
[1777342296698,38.8,77129.33,0.0,0.05534,5e-05,6.75662]
[1777342301732,38.8,77124.26,0.0,0.0551,5e-05,6.73292]
[1777342306772,38.8,77127.11,0.0,0.05523,5e-05,6.74641]
[1777342311802,38.8,77128.2,0.0,0.05529,5e-05,6.75162]
[1777342316837,38.8,77132.46,0.0,0.05549,5e-05,6.77161]
[1777342321872,38.8,77133.02,0.0,0.05552,5e-05,6.77417]
[1777342326913,38.8,77134.26,0.0,0.05558,5e-05,6.77991]
[1777342333408,38.8,77136.08,0.0,0.05566,5e-05,6.78828]
[1777342333427,38.8,77140.4,0.0,0.05587,5e-05,6.80853]
[1777342338990,38.8,77144.41,0.0,0.05605,5e-05,6.82675]
[1777342345033,38.8,77142.41,0.0,0.05595,5e-05,6.81645]
[1777342349384,38.8,77140.62,0.0,0.05586,5e-05,6.80755]
[1777342349482,38.79,77139.0,0.0,0.05578,5e-05,6.79977]
[1777342352082,38.79,77124.75,0.0,0.05507,5e-05,6.72888]
[1777342357118,38.79,77122.88,0.0,0.05498,5e-05,6.71998]
[1777342362152,38.79,77124.35,0.0,0.05504,5e-05,6.72673]
[1777342367188,38.79,77126.13,0.0,0.05513,5e-05,6.73493]
[1777342372223,38.79,77120.57,0.0,0.05486,5e-05,6.70906]
[1777342377258,38.79,77114.0,0.0,0.05456,5e-05,6.67884]
[1777342382295,38.8,77109.45,0.0,0.05435,5e-05,6.65851]
[1777342387328,38.8,77112.94,0.0,0.05452,5e-05,6.67536]
[1777342393370,38.8,77121.09,0.0,0.05491,5e-05,6.71362]
[1777342399412,38.8,77123.97,0.0,0.05505,5e-05,6.72721]
[1777342404448,38.8,77121.0,0.0,0.05491,5e-05,6.71339]
[1777342409482,38.8,77120.86,0.0,0.0549,5e-05,6.71287]
[1777342414517,38.8,77124.38,0.0,0.05504,5e-05,6.72566]
[1777342419552,38.8,77124.36,0.0,0.05504,5e-05,6.72559]
[1777342424587,38.8,77125.55,0.0,0.0551,5e-05,6.73119]
[1777342429621,38.8,77123.46,0.0,0.055,5e-05,6.72149]
[1777342434658,38.8,77122.06,0.0,0.05494,5e-05,6.71506]
[1777342439693,38.8,77120.78,0.0,0.05488,5e-05,6.70917]
[1777342444728,38.8,77121.86,0.0,0.05493,5e-05,6.7143]
[1777342448307,38.8,77122.46,0.0,0.05496,5e-05,6.71716]
[1777342448757,38.8,77123.32,0.0,0.055,5e-05,6.72119]
[1777342450770,38.8,77134.14,0.0,0.05551,5e-05,6.77178]
[1777342457819,38.8,77135.55,0.0,0.05557,5e-05,6.77773]
[1777342462853,38.8,77134.54,0.0,0.05552,5e-05,6.77238]
[1777342467890,38.8,77135.49,0.0,0.05556,5e-05,6.77614]
[1777342472925,38.79,77135.11,0.0,0.0555,5e-05,6.76976]
[1777342477965,38.79,77134.86,0.0,0.05548,5e-05,6.76754]
[1777342484002,38.79,77134.09,0.0,0.05543,5e-05,6.76286]
[1777342489039,38.79,77133.5,0.0,0.05539,5e-05,6.75918]
[1777342494072,38.78,77131.69,0.0,0.0553,5e-05,6.74978]
[1777342500115,38.78,77130.19,0.0,0.05522,5e-05,6.74171]
[1777342506996,38.78,77130.22,0.0,0.05521,5e-05,6.74134]
[1777342507293,38.78,77126.14,0.0,0.05501,5e-05,6.7216]
[1777342508195,38.78,77126.14,0.0,0.05501,5e-05,6.7216]
[1777342508245,38.78,77122.37,0.0,0.05483,5e-05,6.70387]
[1777342514802,38.78,77122.47,0.0,0.05483,5e-05,6.70387]
[1777342514904,38.78,77122.05,0.0,0.05481,5e-05,6.70182]
[1777342520254,38.78,77114.04,0.0,0.05443,5e-05,6.66413]
[1777342525293,38.78,77121.23,0.0,0.05476,5e-05,6.69743]
[1777342530325,38.78,77122.71,0.0,0.05483,5e-05,6.70412]
[1777342535360,38.78,77123.83,0.0,0.05486,5e-05,6.70543]
[1777342540395,38.78,77123.67,0.0,0.05485,5e-05,6.70463]
[1777342545430,38.78,77122.99,0.0,0.05482,5e-05,6.70147]
[1777342550465,38.78,77124.91,0.0,0.05491,5e-05,6.7105]
[1777342555500,38.78,77125.43,0.0,0.05493,5e-05,6.71301]
[1777342560535,38.78,77126.62,0.0,0.05499,5e-05,6.71866]
[1777342565570,38.78,77127.1,0.0,0.05501,5e-05,6.72102]
[1777342570605,38.78,77127.98,0.0,0.05506,5e-05,6.72525]
[1777342575642,38.78,77126.26,0.0,0.05498,5e-05,6.71733]
[1777342580675,38.78,77118.66,0.0,0.05462,5e-05,6.68231]
[1777342585710,38.78,77118.36,0.0,0.05461,5e-05,6.68146]
[1777342590748,38.78,77117.12,0.0,0.05456,5e-05,6.67628]
[1777342595782,38.78,77116.62,0.0,0.05452,5e-05,6.67087]
[1777342599840,38.78,77101.16,0.0,0.0538,5e-05,6.59982]
[1777342604842,38.79,77097.51,0.0,0.05364,5e-05,6.58424]
[1777342609878,38.79,77098.74,0.0,0.05371,5e-05,6.59124]
[1777342614914,38.79,77096.39,0.0,0.05361,5e-05,6.5817]
[1777342619948,38.8,77096.58,0.0,0.05364,5e-05,6.58391]
[1777342625990,38.8,77103.97,0.0,0.054,5e-05,6.61947]
[1777342631025,38.8,77111.97,0.0,0.05438,5e-05,6.65747]
[1777342636059,38.8,77122.37,0.0,0.05488,5e-05,6.70647]
[1777342641095,38.8,77119.43,0.0,0.05474,5e-05,6.69314]
[1777342646132,38.8,77117.75,0.0,0.05467,5e-05,6.68596]
[1777342651166,38.81,77122.64,0.0,0.05488,5e-05,6.70538]
[1777342656472,38.81,77122.41,0.0,0.05487,5e-05,6.70461]
[1777342661979,38.81,77121.83,0.0,0.05485,5e-05,6.70227]
[1777342662649,38.81,77121.25,0.0,0.05482,5e-05,6.69964]
[1777342662729,38.81,77130.01,0.0,0.05524,5e-05,6.74062]
[1777342666449,38.81,77141.41,0.0,0.05578,5e-05,6.79391]
[1777342672316,38.81,77134.74,0.0,0.05546,5e-05,6.76207]
[1777342677349,38.81,77128.77,0.0,0.05517,5e-05,6.73388]
[1777342682384,38.8,77128.88,0.0,0.05517,5e-05,6.73414]
[1777342687419,38.8,77130.6,0.0,0.05525,5e-05,6.74177]
[1777342692455,38.8,77127.27,0.0,0.05509,5e-05,6.72582]
[1777342697489,38.8,77130.7,0.0,0.05524,5e-05,6.74137]
[1777342702524,38.8,77127.38,0.0,0.05508,5e-05,6.7254]
[1777342707559,38.8,77126.4,0.0,0.05503,5e-05,6.72037]
[1777342713603,38.8,77126.27,0.0,0.05499,5e-05,6.71546]
[1777342715284,38.8,77132.81,0.0,0.0553,5e-05,6.74589]
[1777342715616,38.8,77133.45,0.0,0.05533,5e-05,6.74874]
[1777342717545,38.8,77133.26,0.0,0.05532,5e-05,6.7477]
[1777342717646,38.8,77133.72,0.0,0.05534,5e-05,6.74969]
[1777342719964,38.8,77134.06,0.0,0.05535,5e-05,6.75112]
[1777342720065,38.8,77132.56,0.0,0.05528,5e-05,6.74394]
[1777342721034,38.8,77132.56,0.0,0.05528,5e-05,6.74394]
[1777342721135,38.8,77130.65,0.0,0.05519,5e-05,6.73483]
[1777342726692,38.79,77129.31,0.0,0.05511,5e-05,6.72771]
[1777342731728,38.79,77131.01,0.0,0.05519,5e-05,6.73496]
[1777342735217,38.79,77143.2,0.0,0.05577,5e-05,6.79164]
[1777342736376,38.79,77143.69,0.0,0.05579,5e-05,6.79375]
[1777342742129,38.79,77150.47,0.0,0.0561,5e-05,6.82434]
[1777342742138,38.79,77150.47,0.0,0.0561,5e-05,6.82434]
[1777342743177,38.79,77159.82,0.0,0.05655,5e-05,6.86824]
[1777342743203,38.79,77169.13,0.0,0.057,5e-05,6.91211]
[1777342745351,38.79,77174.96,0.0,0.05728,5e-05,6.93912]
[1777342747137,38.78,77181.13,0.0,0.05758,5e-05,6.96811]
[1777342747243,38.78,77185.06,0.0,0.05776,5e-05,6.98642]
[1777342749249,38.78,77188.53,0.0,0.05793,5e-05,7.00203]
[1777342751274,38.78,77189.46,0.0,0.05796,5e-05,7.00546]
[1777342751868,38.78,77189.75,0.0,0.05797,5e-05,7.00634]
[1777342756904,38.77,77191.1,0.0,0.05801,5e-05,7.01023]
[1777342761938,38.77,77192.56,0.0,0.05805,5e-05,7.01459]
[1777342766973,38.76,77192.31,0.0,0.05801,5e-05,7.01077]
[1777342772017,38.75,77196.28,0.0,0.05815,5e-05,7.0234]
[1777342775557,38.75,77198.04,0.0,0.05822,5e-05,7.03027]
[1777342779592,38.75,77200.99,0.0,0.05835,5e-05,7.04232]
[1777342783668,38.74,77200.81,0.0,0.05832,5e-05,7.03928]
[1777342787699,38.74,77205.27,0.0,0.05851,5e-05,7.05788]
[1777342793160,38.73,77195.92,0.0,0.05801,5e-05,7.01013]
[1777342798195,38.72,77185.24,0.0,0.05746,5e-05,6.95662]
[1777342801123,38.72,77186.51,0.0,0.05752,5e-05,6.96185]
[1777342801399,38.72,77187.21,0.0,0.05755,5e-05,6.96478]
[1777342801567,38.72,77187.21,0.0,0.05755,5e-05,6.96478]
[1777342804570,38.72,77185.72,0.0,0.05746,5e-05,6.95646]
[1777342805822,38.72,77185.65,0.0,0.05745,5e-05,6.95574]
[1777342807263,38.72,77173.88,0.0,0.05687,5e-05,6.89887]
[1777342812295,38.71,77170.68,0.0,0.0567,5e-05,6.8822]
[1777342817334,38.71,77169.27,0.0,0.05661,5e-05,6.87387]
[1777342822365,38.71,77169.12,0.0,0.05659,5e-05,6.87172]
[1777342827426,38.7,77162.94,0.0,0.05628,5e-05,6.84138]
[1777342827969,38.7,77162.94,0.0,0.05628,5e-05,6.84138]
[1777342833443,38.7,77153.74,0.0,0.05579,5e-05,6.7929]
[1777342838477,38.7,77154.79,0.0,0.05583,5e-05,6.79712]
[1777342843511,38.7,77159.28,0.0,0.05604,5e-05,6.81746]
[1777342847135,38.7,77160.5,0.0,0.0561,5e-05,6.82306]
[1777342847202,38.7,77162.5,0.0,0.05619,5e-05,6.83218]
[1777342847873,38.7,77162.5,0.0,0.05619,5e-05,6.83218]
[1777342847975,38.7,77163.02,0.0,0.05622,5e-05,6.83446]
[1777342853582,38.69,77166.12,0.0,0.05635,5e-05,6.84803]
[1777342856286,38.69,77166.04,0.0,0.05635,5e-05,6.84747]
[1777342856336,38.69,77166.24,0.0,0.05635,5e-05,6.84806]
[1777342862228,38.69,77167.98,0.0,0.05643,5e-05,6.85557]
[1777342862327,38.69,77167.37,0.0,0.0564,5e-05,6.8525]
[1777342864660,38.69,77179.74,0.0,0.057,5e-05,6.9106]
[1777342869985,38.69,77189.23,0.0,0.05745,5e-05,6.95468]
[1777342870579,38.69,77191.96,0.0,0.05758,5e-05,6.96739]
[1777342870614,38.69,77191.96,0.0,0.05758,5e-05,6.96739]
[1777342870623,38.69,77191.96,0.0,0.05758,5e-05,6.96739]
[1777342871464,38.68,77192.57,0.0,0.05761,5e-05,6.96995]
[1777342876297,38.68,77191.33,0.0,0.05753,5e-05,6.96257]
[1777342877010,38.68,77191.44,0.0,0.05753,5e-05,6.96239]
[1777342877821,38.68,77191.44,0.0,0.05753,5e-05,6.96239]
[1777342884923,38.68,77186.22,0.0,0.05725,5e-05,6.93535]
[1777342889960,38.67,77200.93,0.0,0.05795,5e-05,7.00304]
[1777342895877,38.66,77198.63,0.0,0.05778,5e-05,6.98555]
[1777342900911,38.66,77201.42,0.0,0.05789,5e-05,6.99681]
[1777342903671,38.66,77199.03,0.0,0.05776,5e-05,6.98448]
[1777342904491,38.66,77190.28,0.0,0.05733,5e-05,6.94217]
[1777342910103,38.65,77192.49,0.0,0.05741,5e-05,6.9506]
[1777342916016,38.65,77192.03,0.0,0.05737,5e-05,6.94631]
[1777342923064,38.64,77191.32,0.0,0.05731,5e-05,6.94053]
[1777342928101,38.64,77189.33,0.0,0.0572,5e-05,6.92937]
[1777342933137,38.63,77189.92,0.0,0.05721,5e-05,6.93059]
[1777342938172,38.63,77190.63,0.0,0.05723,5e-05,6.93237]
[1777342944213,38.63,77191.61,0.0,0.05725,5e-05,6.9351]
[1777342949248,38.62,77193.02,0.0,0.05731,5e-05,6.9402]
[1777342954283,38.62,77198.86,0.0,0.05755,5e-05,6.96254]
[1777342959319,38.62,77199.86,0.0,0.05758,5e-05,6.96545]
[1777342964355,38.61,77198.55,0.0,0.05749,5e-05,6.95744]
[1777342969390,38.61,77199.16,0.0,0.0575,5e-05,6.95864]
[1777342974425,38.6,77199.74,0.0,0.05751,5e-05,6.9597]
[1777342979460,38.6,77201.22,0.0,0.05757,5e-05,6.96471]
[1777342985501,38.6,77202.76,0.0,0.05762,5e-05,6.97035]
[1777342990664,38.59,77201.91,0.0,0.05756,5e-05,6.96418]
[1777342996580,38.59,77205.28,0.0,0.05771,5e-05,6.97829]
[1777343001614,38.58,77205.93,0.0,0.05772,5e-05,6.97965]
[1777343006668,38.58,77203.75,0.0,0.05759,5e-05,6.96755]
[1777343011688,38.58,77203.4,0.0,0.05753,5e-05,6.96044]
[1777343017141,38.57,77202.8,0.0,0.05749,5e-05,6.95631]
[1777343019358,38.57,77202.36,0.0,0.05746,5e-05,6.95357]
[1777343020917,38.57,77201.38,0.0,0.0574,5e-05,6.94827]
[1777343021495,38.57,77201.38,0.0,0.0574,5e-05,6.94827]
[1777343026793,38.57,77197.43,0.0,0.05719,5e-05,6.92741]
[1777343032836,38.56,77196.44,0.0,0.05712,5e-05,6.92105]
[1777343037871,38.56,77195.31,0.0,0.05705,5e-05,6.91435]
[1777343042905,38.56,77195.36,0.0,0.05704,5e-05,6.91328]
[1777343047942,38.55,77195.06,0.0,0.05701,5e-05,6.91054]
[1777343052976,38.55,77193.62,0.0,0.05693,5e-05,6.90237]
[1777343056617,38.55,77193.34,0.0,0.05691,5e-05,6.90052]
[1777343057498,38.55,77179.36,0.0,0.05622,5e-05,6.83342]
[1777343059020,38.55,77157.72,0.0,0.05517,5e-05,6.73071]
[1777343061153,38.55,77145.76,0.0,0.0546,5e-05,6.67464]
[1777343067076,38.55,77134.0,0.0,0.05405,5e-05,6.62023]
[1777343072158,38.55,77128.92,0.0,0.05379,5e-05,6.59341]
[1777343072215,38.55,77115.42,0.0,0.05316,5e-05,6.53101]
[1777343073016,38.55,77115.42,0.0,0.05316,5e-05,6.53101]
[1777343078579,38.55,77111.58,0.0,0.053,5e-05,6.5146]
[1777343079002,38.55,77110.89,0.0,0.05297,5e-05,6.51171]
[1777343084198,38.56,77121.94,0.0,0.0535,5e-05,6.5644]
[1777343089230,38.56,77131.53,0.0,0.05396,5e-05,6.61006]
[1777343094265,38.56,77128.59,0.0,0.05383,5e-05,6.59729]
[1777343099300,38.56,77127.72,0.0,0.0538,5e-05,6.59416]
[1777343104336,38.57,77123.3,0.0,0.0536,5e-05,6.57458]
[1777343109374,38.57,77126.61,0.0,0.05377,5e-05,6.59097]
[1777343114414,38.57,77117.19,0.0,0.05334,5e-05,6.54839]
[1777343115314,38.57,77117.19,0.0,0.05334,5e-05,6.54839]
[1777343115463,38.57,77117.19,0.0,0.05334,5e-05,6.54839]
[1777343115525,38.57,77086.41,0.0,0.05192,5e-05,6.40724]
[1777343121579,38.58,77083.36,0.0,0.0518,5e-05,6.39545]
[1777343127505,38.58,77075.41,0.0,0.05144,5e-05,6.35949]
[1777343130630,38.58,77061.23,0.0,0.0508,4e-05,6.29545]
[1777343134554,38.58,77049.36,0.0,0.05025,4e-05,6.23895]
[1777343138674,38.58,77037.21,0.0,0.0497,4e-05,6.18374]
[1777343142611,38.58,77049.24,0.0,0.05024,4e-05,6.23749]
[1777343147647,38.58,77044.3,0.0,0.05002,4e-05,6.21532]
[1777343149661,38.58,77032.39,0.0,0.04949,4e-05,6.16187]
[1777343155702,38.57,77035.56,0.0,0.04962,4e-05,6.17528]
[1777343160740,38.57,77044.61,0.0,0.05001,4e-05,6.21501]
[1777343165783,38.57,77059.8,0.0,0.05069,4e-05,6.28331]
[1777343170809,38.57,77059.14,0.0,0.05067,4e-05,6.28137]
[1777343175843,38.58,77060.17,0.0,0.05073,4e-05,6.28713]
[1777343180878,38.58,77053.64,0.0,0.05045,4e-05,6.25887]
[1777343185913,38.58,77052.1,0.0,0.05037,4e-05,6.25131]
[1777343190951,38.58,77050.68,0.0,0.0503,4e-05,6.24391]
[1777343195985,38.57,77044.43,0.0,0.04999,4e-05,6.2114]
[1777343201024,38.57,77045.97,0.0,0.05005,4e-05,6.21767]
[1777343206057,38.57,77041.86,0.0,0.04986,4e-05,6.19868]
[1777343211092,38.57,77035.77,0.0,0.04959,4e-05,6.17107]
[1777343216125,38.57,77038.57,0.0,0.04971,4e-05,6.18309]
[1777343221162,38.57,77043.04,0.0,0.0499,4e-05,6.20236]
[1777343222407,38.57,77032.94,0.0,0.04945,4e-05,6.15715]
[1777343228209,38.57,77030.29,0.0,0.04933,4e-05,6.14507]
[1777343233244,38.57,77032.51,0.0,0.04943,4e-05,6.15479]
[1777343238281,38.57,77042.49,0.0,0.04987,4e-05,6.19915]
[1777343243317,38.56,77050.78,0.0,0.05023,4e-05,6.23566]
[1777343248351,38.56,77059.45,0.0,0.05061,4e-05,6.27426]
[1777343252504,38.56,77050.48,0.0,0.05018,4e-05,6.2304]
[1777343257415,38.56,77038.99,0.0,0.04967,4e-05,6.17829]
[1777343262582,38.56,77035.83,0.0,0.04953,4e-05,6.16391]
[1777343268492,38.56,77032.04,0.0,0.04936,4e-05,6.1468]
[1777343273526,38.56,77033.11,0.0,0.0494,4e-05,6.15143]
[1777343278562,38.56,77036.2,0.0,0.04953,4e-05,6.16486]
[1777343283598,38.56,77034.74,0.0,0.04947,4e-05,6.158]
[1777343288633,38.56,77035.8,0.0,0.04951,4e-05,6.16239]
[1777343293668,38.56,77035.57,0.0,0.0495,4e-05,6.16103]
[1777343294531,38.56,77035.57,0.0,0.0495,4e-05,6.16103]
[1777343294675,38.56,77035.61,0.0,0.0495,4e-05,6.16115]
[1777343295489,38.56,77035.61,0.0,0.0495,4e-05,6.16115]
[1777343295681,38.56,77034.3,0.0,0.04944,4e-05,6.15525]
[1777343298024,38.56,77032.89,0.0,0.04938,4e-05,6.14887]
[1777343298847,38.56,77032.89,0.0,0.04938,4e-05,6.14887]
[1777343298703,38.56,77031.1,0.0,0.04929,4e-05,6.14053]
[1777343299830,38.56,77031.1,0.0,0.04929,4e-05,6.14053]
[1777343299710,38.56,77030.07,0.0,0.04925,4e-05,6.1357]
[1777343300717,38.56,77028.24,0.0,0.04916,4e-05,6.12738]
[1777343301532,38.56,77028.24,0.0,0.04916,4e-05,6.12738]
[1777343301723,38.56,77028.0,0.0,0.04915,4e-05,6.12623]
[1777343302912,38.56,77028.0,0.0,0.04915,4e-05,6.12623]
[1777343303737,38.56,77027.42,0.0,0.04913,4e-05,6.12354]
[1777343304866,38.56,77026.44,0.0,0.04908,4e-05,6.11918]
[1777343305752,38.56,77026.45,0.0,0.04908,4e-05,6.11922]
[1777343307453,38.56,77026.49,0.0,0.04909,4e-05,6.1194]
[1777343307766,38.56,77026.53,0.0,0.04909,4e-05,6.11957]
[1777343309843,38.56,77026.15,0.0,0.04907,4e-05,6.11788]
[1777343310790,38.56,77025.78,0.0,0.04905,4e-05,6.11623]
[1777343315827,38.56,77025.56,0.0,0.04902,4e-05,6.11161]
[1777343320858,38.56,77024.76,0.0,0.04898,4e-05,6.10801]
[1777343325894,38.56,77024.68,0.0,0.04898,4e-05,6.10757]
[1777343330927,38.55,77024.6,0.0,0.04897,4e-05,6.10711]
[1777343335963,38.55,77025.92,0.0,0.04903,4e-05,6.11277]
[1777343340998,38.55,77027.01,0.0,0.04907,4e-05,6.11732]
[1777343346033,38.55,77027.81,0.0,0.04911,4e-05,6.12058]
[1777343351067,38.55,77020.93,0.0,0.0488,4e-05,6.08989]
[1777343356103,38.55,77020.19,0.0,0.04877,4e-05,6.08655]
[1777343361138,38.55,77020.79,0.0,0.0488,4e-05,6.0892]
[1777343366570,38.55,77019.99,0.0,0.04876,4e-05,6.0857]
[1777343366670,38.55,77019.69,0.0,0.04875,4e-05,6.08438]
[1777343368337,38.55,77019.69,0.0,0.04875,4e-05,6.08439]
[1777343368479,38.55,77019.69,0.0,0.04875,4e-05,6.08439]
[1777343370202,38.55,77007.44,0.0,0.04822,4e-05,6.03049]
[1777343375816,38.55,77007.05,0.0,0.04818,4e-05,6.02566]
[1777343375917,38.55,77007.24,0.0,0.04819,4e-05,6.02673]
[1777343381397,38.56,77005.86,0.0,0.04814,4e-05,6.02116]
[1777343384858,38.56,77011.26,0.0,0.04837,4e-05,6.04528]
[1777343385307,38.56,77011.44,0.0,0.04838,4e-05,6.04627]
[1777343388541,38.56,76997.82,0.0,0.0478,4e-05,5.9868]
[1777343394369,38.56,76999.91,0.0,0.0479,4e-05,5.99725]
[1777343399403,38.56,77000.08,0.0,0.04792,4e-05,5.99915]
[1777343403576,38.57,76986.76,0.0,0.04736,4e-05,5.94196]
[1777343405588,38.57,76977.44,0.0,0.04697,4e-05,5.90176]
[1777343405652,38.57,76996.7,0.0,0.04779,4e-05,5.98601]
[1777343407462,38.58,77015.21,0.0,0.04863,4e-05,6.07146]
[1777343412496,38.58,77019.02,0.0,0.0488,4e-05,6.08869]
[1777343417529,38.58,77015.31,0.0,0.04864,4e-05,6.07269]
[1777343422566,38.58,77014.28,0.0,0.0486,4e-05,6.06864]
[1777343427600,38.58,77016.08,0.0,0.04869,4e-05,6.0771]
[1777343432635,38.58,77018.84,0.0,0.04879,4e-05,6.08612]
[1777343435131,38.58,77018.5,0.0,0.04877,4e-05,6.08478]
[1777343435659,38.58,77005.75,0.0,0.04822,4e-05,6.02866]
[1777343437125,38.58,77006.23,0.0,0.04824,4e-05,6.0309]
[1777343437164,38.58,77006.23,0.0,0.04824,4e-05,6.0309]
[1777343437670,38.58,76999.76,0.0,0.04797,4e-05,6.00268]
[1777343442706,38.59,76996.37,0.0,0.04786,4e-05,5.99134]
[1777343445998,38.59,76998.03,0.0,0.04794,4e-05,6.00003]
[1777343446734,38.6,76998.6,0.0,0.04798,4e-05,6.00393]
[1777343448747,38.6,76988.43,0.0,0.04755,4e-05,5.96001]
[1777343453928,38.6,76996.86,0.0,0.04793,4e-05,5.99839]
[1777343459906,38.61,76994.41,0.0,0.04784,4e-05,5.98916]
[1777343464942,38.61,76993.92,0.0,0.04783,4e-05,5.98834]
[1777343469977,38.61,76987.19,0.0,0.04755,4e-05,5.96039]
[1777343475013,38.61,76987.32,0.0,0.04757,4e-05,5.96238]
[1777343480047,38.62,76986.39,0.0,0.04755,4e-05,5.95973]
[1777343485082,38.62,76986.71,0.0,0.04758,4e-05,5.96252]
[1777343490117,38.62,76988.0,0.0,0.04765,4e-05,5.96964]
[1777343495152,38.63,76988.07,0.0,0.04764,4e-05,5.96767]
[1777343500471,38.63,76995.23,0.0,0.04795,4e-05,5.99983]
[1777343501033,38.63,76995.23,0.0,0.04795,4e-05,5.99983]
[1777343501199,38.63,76996.93,0.0,0.04803,4e-05,6.00768]
[1777343506207,38.63,77001.41,0.0,0.04823,4e-05,6.02801]
[1777343506279,38.63,76997.47,0.0,0.04806,4e-05,6.01091]
[1777343512274,38.64,76991.04,0.0,0.0478,4e-05,5.98422]
[1777343517309,38.64,76987.02,0.0,0.04764,4e-05,5.96806]
[1777343522344,38.64,76982.72,0.0,0.04747,4e-05,5.9509]
[1777343527379,38.65,76986.54,0.0,0.04765,4e-05,5.96896]
[1777343532415,38.65,76983.61,0.0,0.04754,4e-05,5.95772]
[1777343537449,38.65,76985.23,0.0,0.04762,4e-05,5.96634]
[1777343542484,38.66,76985.26,0.0,0.04764,4e-05,5.96801]
[1777343547520,38.66,76981.99,0.0,0.04752,4e-05,5.95528]
[1777343550541,38.67,76971.1,0.0,0.0471,4e-05,5.9125]
[1777343555576,38.67,76976.11,0.0,0.0473,4e-05,5.93257]
[1777343560613,38.68,76977.57,0.0,0.04738,4e-05,5.94065]
[1777343565646,38.68,76976.73,0.0,0.04737,4e-05,5.93877]
[1777343570682,38.69,76977.85,0.0,0.04743,4e-05,5.9454]
[1777343575719,38.69,76987.81,0.0,0.04787,4e-05,5.99038]
[1777343580757,38.69,76988.85,0.0,0.04793,4e-05,5.99613]
[1777343585792,38.7,76988.08,0.0,0.04791,4e-05,5.99399]
[1777343590827,38.7,76988.45,0.0,0.04793,4e-05,5.99679]
[1777343595862,38.7,76990.71,0.0,0.04804,4e-05,6.00772]
[1777343600899,38.7,76990.42,0.0,0.04804,4e-05,6.00743]
[1777343605933,38.71,76989.74,0.0,0.04802,4e-05,6.00541]
[1777343610968,38.71,76984.59,0.0,0.04781,4e-05,5.98391]
[1777343616003,38.71,76988.14,0.0,0.04796,4e-05,5.99788]
[1777343621040,38.72,76989.06,0.0,0.04803,4e-05,6.00531]
[1777343626073,38.73,76984.24,0.0,0.04786,4e-05,5.98765]
[1777343631107,38.74,76984.31,0.0,0.04789,4e-05,5.99143]
[1777343635191,38.74,76973.72,0.0,0.04747,4e-05,5.94808]
[1777343641178,38.75,76969.19,0.0,0.04732,4e-05,5.93291]
[1777343642387,38.75,76963.35,0.0,0.04708,4e-05,5.90839]
[1777343643197,38.76,76961.58,0.0,0.04702,4e-05,5.90154]
[1777343644199,38.76,76949.64,0.0,0.04652,4e-05,5.85092]
[1777343648227,38.76,76937.52,0.0,0.04604,4e-05,5.80136]
[1777343651873,38.77,76925.62,0.0,0.04559,4e-05,5.75436]
[1777343657410,38.78,76925.76,0.0,0.04564,4e-05,5.75971]
[1777343663525,38.81,76928.92,0.0,0.04589,4e-05,5.78499]
[1777343668371,38.84,76917.14,0.0,0.04551,4e-05,5.74596]
[1777343673644,38.84,76915.11,0.0,0.04542,4e-05,5.73593]
[1777343679569,38.85,76912.79,0.0,0.04536,4e-05,5.72939]
[1777343685547,38.86,76931.63,0.0,0.04617,4e-05,5.81262]
[1777343688422,38.86,76937.28,0.0,0.04641,4e-05,5.83755]
[1777343688509,38.86,76939.45,0.0,0.0465,4e-05,5.8472]
[1777343690630,38.86,76939.33,0.0,0.0465,4e-05,5.84704]
[1777343690731,38.86,76940.03,0.0,0.04653,4e-05,5.85038]
[1777343694961,38.86,76940.4,0.0,0.04656,4e-05,5.85299]
[1777343695063,38.86,76939.53,0.0,0.04653,4e-05,5.84959]
[1777343695749,38.86,76939.53,0.0,0.04653,4e-05,5.84959]
[1777343695851,38.86,76938.48,0.0,0.04649,4e-05,5.84544]
[1777343699802,38.87,76939.15,0.0,0.04652,4e-05,5.84902]
[1777343699860,38.87,76939.09,0.0,0.04653,4e-05,5.84949]
[1777343701421,38.87,76939.09,0.0,0.04653,4e-05,5.84949]
[1777343702466,38.87,76939.29,0.0,0.04654,4e-05,5.85107]
[1777343702607,38.87,76939.77,0.0,0.04656,4e-05,5.8535]
[1777343704621,38.87,76927.53,0.0,0.04606,4e-05,5.80205]
[1777343709658,38.88,76922.81,0.0,0.04589,4e-05,5.78432]
[1777343714692,38.88,76922.88,0.0,0.04592,4e-05,5.78695]
[1777343719726,38.89,76920.6,0.0,0.04585,4e-05,5.77961]
[1777343724761,38.89,76924.99,0.0,0.04605,4e-05,5.80058]
[1777343729796,38.9,76924.97,0.0,0.04607,4e-05,5.80262]
[1777343734831,38.9,76924.48,0.0,0.04605,4e-05,5.79914]
[1777343739865,38.91,76920.0,0.0,0.04588,4e-05,5.78231]
[1777343744901,38.91,76921.79,0.0,0.04598,4e-05,5.79213]
[1777343749937,38.92,76921.87,0.0,0.046,4e-05,5.79462]
[1777343754055,38.92,76917.71,0.0,0.04585,4e-05,5.77824]
[1777343754067,38.92,76919.05,0.0,0.04591,4e-05,5.78437]
[1777343760018,38.93,76924.25,0.0,0.04615,4e-05,5.80907]
[1777343762664,38.93,76924.48,0.0,0.04616,4e-05,5.8109]
[1777343763035,38.93,76923.93,0.0,0.04614,4e-05,5.80898]
[1777343764013,38.93,76923.93,0.0,0.04614,4e-05,5.80898]
[1777343764063,38.93,76922.62,0.0,0.04609,4e-05,5.80384]
[1777343766250,38.93,76923.08,0.0,0.04612,4e-05,5.80623]
[1777343767219,38.94,76909.99,0.0,0.04559,4e-05,5.75156]
[1777343771716,38.94,76916.56,0.0,0.04588,4e-05,5.78137]
[1777343772094,38.94,76925.28,0.0,0.04624,4e-05,5.81894]
[1777343775115,38.94,76937.61,0.0,0.04677,4e-05,5.87295]
[1777343775627,38.94,76937.61,0.0,0.04677,4e-05,5.87295]
[1777343776179,38.95,76928.21,0.0,0.04638,4e-05,5.83309]
[1777343776912,38.95,76928.21,0.0,0.04638,4e-05,5.83309]
[1777343777129,38.95,76927.91,0.0,0.04637,4e-05,5.83217]
[1777343777744,38.95,76927.91,0.0,0.04637,4e-05,5.83217]
[1777343778136,38.95,76925.01,0.0,0.04626,4e-05,5.82021]
[1777343778553,38.95,76925.01,0.0,0.04626,4e-05,5.82021]
[1777343779143,38.95,76925.54,0.0,0.04628,4e-05,5.82289]
[1777343779568,38.95,76925.54,0.0,0.04628,4e-05,5.82289]
[1777343780150,38.95,76924.06,0.0,0.04622,4e-05,5.817]
[1777343785185,38.95,76922.24,0.0,0.04617,4e-05,5.81138]
[1777343790221,38.96,76922.72,0.0,0.04621,4e-05,5.81555]
[1777343793620,38.96,76922.77,0.0,0.0462,4e-05,5.81349]
[1777343794247,38.96,76923.4,0.0,0.04623,4e-05,5.81659]
[1777343797270,38.97,76935.17,0.0,0.04673,4e-05,5.86809]
[1777343802093,38.97,76931.0,0.0,0.04657,4e-05,5.85166]
[1777343802308,38.97,76930.2,0.0,0.04654,4e-05,5.84862]
[1777343807339,38.97,76931.27,0.0,0.0466,4e-05,5.85508]
[1777343812374,38.98,76929.22,0.0,0.04654,4e-05,5.84851]
[1777343817410,38.98,76925.36,0.0,0.0464,4e-05,5.83392]
[1777343822444,38.99,76926.5,0.0,0.04647,4e-05,5.84067]
[1777343827479,38.99,76923.16,0.0,0.04635,4e-05,5.82838]
[1777343832514,39.0,76915.58,0.0,0.04605,4e-05,5.79836]
[1777343838077,39.0,76913.72,0.0,0.046,4e-05,5.79227]
[1777343843591,39.01,76910.31,0.0,0.04589,4e-05,5.78109]
[1777343846669,39.01,76924.73,0.0,0.0465,4e-05,5.84362]
[1777343852422,39.02,76923.95,0.0,0.04648,4e-05,5.84173]
[1777343857696,39.02,76937.68,0.0,0.04704,4e-05,5.89873]
[1777343862836,39.02,76940.21,0.0,0.04716,4e-05,5.91095]
[1777343863042,39.02,76915.55,0.0,0.04614,4e-05,5.80602]
[1777343868769,39.03,76916.74,0.0,0.04621,4e-05,5.81371]
[1777343873804,39.04,76916.18,0.0,0.04621,4e-05,5.8135]
[1777343878839,39.04,76905.77,0.0,0.04581,4e-05,5.77176]
[1777343883875,39.05,76900.26,0.0,0.04561,4e-05,5.75104]
[1777343888909,39.05,76896.54,0.0,0.04548,4e-05,5.73798]
[1777343894348,39.06,76893.49,0.0,0.04538,4e-05,5.72727]
[1777343899988,39.07,76893.22,0.0,0.0454,4e-05,5.72984]
[1777343905022,39.07,76888.93,0.0,0.04525,4e-05,5.71438]
[1777343910058,39.08,76888.66,0.0,0.04527,4e-05,5.71583]
[1777343915125,39.08,76888.94,0.0,0.04528,4e-05,5.7161]
[1777343917170,39.09,76873.03,0.0,0.04465,4e-05,5.65059]
[1777343922985,39.09,76880.97,0.0,0.045,4e-05,5.68667]
[1777343927242,39.1,76862.98,0.0,0.0443,4e-05,5.61477]
[1777343931217,39.11,76850.54,0.0,0.04384,4e-05,5.56598]
[1777343931792,39.11,76850.54,0.0,0.04384,4e-05,5.56598]
[1777343932223,39.11,76846.77,0.0,0.04369,4e-05,5.55118]
[1777343934685,39.11,76836.69,0.0,0.04331,4e-05,5.51127]
[1777343935246,39.11,76836.59,0.0,0.04332,4e-05,5.51166]
[1777343936550,39.12,76837.82,0.0,0.04337,4e-05,5.51749]
[1777343937313,39.12,76837.29,0.0,0.04336,4e-05,5.51609]
[1777343937956,39.12,76837.29,0.0,0.04336,4e-05,5.51609]
[1777343938268,39.12,76836.96,0.0,0.04335,4e-05,5.51551]
[1777343938842,39.12,76836.96,0.0,0.04335,4e-05,5.51551]
[1777343939274,39.12,76836.39,0.0,0.04334,4e-05,5.51395]
[1777343944310,39.13,76827.95,0.0,0.04305,4e-05,5.48342]
[1777343946409,39.14,76789.81,0.0,0.0416,4e-05,5.3308]
[1777343946883,39.14,76789.81,0.0,0.0416,4e-05,5.3308]
[1777343947213,39.14,76789.81,0.0,0.0416,4e-05,5.3308]
[1777343947399,39.14,76756.83,0.0,0.04036,4e-05,5.19972]
[1777343948051,39.14,76756.83,0.0,0.04036,4e-05,5.19972]
[1777343948426,39.13,76733.25,0.0,0.03948,4e-05,5.10572]
[1777343949916,39.13,76733.73,0.0,0.0395,4e-05,5.10762]
[1777343950361,39.15,76724.27,0.0,0.03923,4e-05,5.07886]
[1777343952135,39.17,76716.85,0.0,0.03904,4e-05,5.05859]
[1777343952376,39.19,76708.05,0.0,0.03881,4e-05,5.03337]
[1777343954442,39.25,76676.9,0.0,0.03791,4e-05,4.93549]
[1777343960277,39.25,76670.96,0.0,0.03771,3e-05,4.91473]
[1777343965474,39.31,76681.34,0.0,0.03831,4e-05,4.97901]
[1777343967548,39.32,76713.45,0.0,0.0395,4e-05,5.10606]
[1777343968733,39.33,76712.93,0.0,0.0395,4e-05,5.1066]
[1777343969511,39.33,76724.65,0.0,0.03994,4e-05,5.1537]
[1777343970517,39.35,76742.61,0.0,0.04067,4e-05,5.23122]
[1777343973538,39.36,76757.32,0.0,0.04126,4e-05,5.2929]
[1777343974526,39.36,76757.32,0.0,0.04126,4e-05,5.2929]
[1777343974549,39.37,76757.62,0.0,0.04128,4e-05,5.29458]
[1777343977570,39.37,76729.56,0.0,0.04025,4e-05,5.18551]
[1777343981597,39.44,76710.98,0.0,0.03983,4e-05,5.13984]
[1777343983633,39.47,76723.46,0.0,0.04042,4e-05,5.20285]
[1777343988648,39.5,76724.73,0.0,0.04058,4e-05,5.21965]
[1777343993728,39.53,76732.09,0.0,0.04098,4e-05,5.26166]
[1777343995359,39.53,76721.9,0.0,0.04061,4e-05,5.22216]
[1777343995723,39.54,76700.43,0.0,0.03983,4e-05,5.13962]
[1777343997926,39.54,76683.01,0.0,0.03921,4e-05,5.07305]
[1777344004462,39.54,76689.89,0.0,0.03946,4e-05,5.10033]
[1777344005694,39.54,76700.23,0.0,0.03984,4e-05,5.14064]
[1777344008122,39.54,76689.01,0.0,0.03944,4e-05,5.09739]
[1777344009802,39.54,76674.2,0.0,0.03891,4e-05,5.04144]
[1777344014837,39.54,76684.48,0.0,0.03929,4e-05,5.08193]
[1777344019872,39.55,76685.5,0.0,0.03934,4e-05,5.08691]
[1777344022967,39.55,76696.44,0.0,0.03974,4e-05,5.12944]
[1777344026922,39.55,76706.86,0.0,0.04012,4e-05,5.17024]
[1777344031959,39.55,76706.53,0.0,0.04009,4e-05,5.16589]
[1777344036994,39.55,76709.33,0.0,0.0402,4e-05,5.17851]
[1777344042030,39.55,76706.55,0.0,0.0401,4e-05,5.16784]
[1777344047075,39.55,76705.04,0.0,0.04005,4e-05,5.16213]
[1777344048241,39.55,76717.76,0.0,0.04052,4e-05,5.21174]
[1777344054124,39.57,76697.04,0.0,0.03983,4e-05,5.13872]
[1777344059551,39.57,76703.38,0.0,0.04006,4e-05,5.16343]
[1777344061787,39.57,76690.5,0.0,0.0396,4e-05,5.11367]
[1777344070237,39.58,76695.0,0.0,0.03977,4e-05,5.13179]
[1777344075272,39.58,76701.34,0.0,0.04,4e-05,5.15665]
[1777344080302,39.58,76710.04,0.0,0.04032,4e-05,5.19047]
[1777344086349,39.58,76718.06,0.0,0.04062,4e-05,5.22259]
[1777344091531,39.58,76724.96,0.0,0.04088,4e-05,5.24982]
[1777344097427,39.58,76725.58,0.0,0.04087,4e-05,5.24808]
[1777344101454,39.58,76739.79,0.0,0.04139,4e-05,5.30351]
[1777344106489,39.57,76732.13,0.0,0.0411,4e-05,5.27231]
[1777344110517,39.57,76714.72,0.0,0.04045,4e-05,5.20348]
[1777344115552,39.57,76706.33,0.0,0.04014,4e-05,5.17065]
[1777344120587,39.57,76707.06,0.0,0.04017,4e-05,5.17351]
[1777344125625,39.57,76710.83,0.0,0.04032,4e-05,5.1894]
[1777344130658,39.58,76707.52,0.0,0.04022,4e-05,5.17968]
[1777344135693,39.59,76711.19,0.0,0.04039,4e-05,5.19704]
[1777344138714,39.59,76724.0,0.0,0.04088,4e-05,5.24889]
[1777344143754,39.6,76726.3,0.0,0.04098,4e-05,5.25996]
[1777344144828,39.6,76727.6,0.0,0.04104,4e-05,5.26608]
[1777344144846,39.6,76727.85,0.0,0.04105,4e-05,5.26706]
[1777344148088,39.6,76733.35,0.0,0.04126,4e-05,5.28971]
[1777344148189,39.61,76738.8,0.0,0.04147,4e-05,5.31169]
[1777344153820,39.61,76737.74,0.0,0.04143,4e-05,5.30666]
[1777344159450,39.61,76738.77,0.0,0.04147,4e-05,5.31048]
[1777344159522,39.61,76739.72,0.0,0.0415,4e-05,5.31377]
[1777344162705,39.61,76740.26,0.0,0.04152,4e-05,5.31567]
[1777344163162,39.61,76736.96,0.0,0.0414,4e-05,5.30341]
[1777344164896,39.61,76715.74,0.0,0.04062,4e-05,5.22083]
[1777344169930,39.61,76723.17,0.0,0.04089,4e-05,5.24932]
[1777344174966,39.61,76723.53,0.0,0.0409,4e-05,5.25002]
[1777344180003,39.61,76727.49,0.0,0.04105,4e-05,5.26598]
[1777344185718,39.62,76727.81,0.0,0.04108,4e-05,5.26907]
[1777344193234,39.62,76730.64,0.0,0.04121,4e-05,5.28366]
[1777344202157,39.63,76738.92,0.0,0.04156,4e-05,5.32035]
[1777344207191,39.64,76737.89,0.0,0.04154,4e-05,5.31807]
[1777344209955,39.64,76738.05,0.0,0.04156,4e-05,5.31979]
[1777344210214,39.64,76737.89,0.0,0.04155,4e-05,5.31916]
[1777344215252,39.64,76740.35,0.0,0.04164,4e-05,5.32725]
[1777344220282,39.65,76739.86,0.0,0.04163,4e-05,5.32699]
[1777344225318,39.65,76736.78,0.0,0.04153,4e-05,5.31648]
[1777344230365,39.66,76731.96,0.0,0.04138,4e-05,5.29959]
[1777344235400,39.66,76731.93,0.0,0.04139,4e-05,5.30134]
[1777344240437,39.67,76733.95,0.0,0.04149,4e-05,5.31115]
[1777344245664,39.67,76733.57,0.0,0.04149,4e-05,5.31111]
[1777344248231,39.67,76725.09,0.0,0.04118,4e-05,5.27887]
[1777344248492,39.67,76724.48,0.0,0.04116,4e-05,5.27689]
[1777344253528,39.68,76725.21,0.0,0.04121,4e-05,5.28185]
[1777344258562,39.68,76721.21,0.0,0.04108,4e-05,5.26822]
[1777344263596,39.69,76717.06,0.0,0.04095,4e-05,5.25426]
[1777344268632,39.7,76715.07,0.0,0.0409,4e-05,5.24877]
[1777344273667,39.7,76710.82,0.0,0.04074,4e-05,5.23127]
[1777344278702,39.71,76692.02,0.0,0.04008,4e-05,5.16081]
[1777344283867,39.71,76692.79,0.0,0.04013,4e-05,5.16626]
[1777344292434,39.73,76688.71,0.0,0.04003,4e-05,5.15584]
[1777344297538,39.74,76687.31,0.0,0.04001,4e-05,5.15348]
[1777344303784,39.74,76688.64,0.0,0.04006,4e-05,5.15869]
[1777344308913,39.74,76683.41,0.0,0.03987,4e-05,5.13863]
[1777344312942,39.74,76700.25,0.0,0.04049,4e-05,5.2041]
[1777344317977,39.74,76707.37,0.0,0.04075,4e-05,5.23169]
[1777344319450,39.74,76723.76,0.0,0.04135,4e-05,5.29585]
[1777344325028,39.73,76727.49,0.0,0.04148,4e-05,5.30926]
[1777344328053,39.73,76700.19,0.0,0.04046,4e-05,5.2018]
[1777344333086,39.73,76696.23,0.0,0.0403,4e-05,5.18301]
[1777344337115,39.73,76714.7,0.0,0.04097,4e-05,5.25499]
[1777344342150,39.73,76711.72,0.0,0.04086,4e-05,5.2428]
[1777344347184,39.73,76713.02,0.0,0.0409,4e-05,5.24734]
[1777344352974,39.73,76717.35,0.0,0.04106,4e-05,5.26373]
[1777344362135,39.72,76723.25,0.0,0.04126,4e-05,5.28527]
[1777344367325,39.72,76725.51,0.0,0.04133,4e-05,5.29274]
[1777344372360,39.72,76727.7,0.0,0.0414,4e-05,5.30027]
[1777344376388,39.71,76741.66,0.0,0.04192,4e-05,5.35453]
[1777344381423,39.71,76742.33,0.0,0.04193,4e-05,5.35565]
[1777344386459,39.71,76745.36,0.0,0.04203,4e-05,5.36617]
[1777344390562,39.7,76727.2,0.0,0.04133,4e-05,5.29303]
[1777344392508,39.7,76717.99,0.0,0.04096,4e-05,5.25313]
[1777344397542,39.7,76712.72,0.0,0.04076,4e-05,5.23194]
[1777344402576,39.7,76719.79,0.0,0.04102,4e-05,5.25895]
[1777344407614,39.7,76729.85,0.0,0.04138,4e-05,5.29747]
[1777344412646,39.69,76717.04,0.0,0.04089,4e-05,5.246]
[1777344417682,39.69,76713.99,0.0,0.04077,4e-05,5.23337]
[1777344422717,39.69,76716.14,0.0,0.04085,4e-05,5.24107]
[1777344428759,39.69,76709.37,0.0,0.04059,4e-05,5.21394]
[1777344433794,39.69,76711.96,0.0,0.04068,4e-05,5.22367]
[1777344438831,39.69,76718.64,0.0,0.04093,4e-05,5.24942]
[1777344443866,39.69,76719.39,0.0,0.04095,4e-05,5.25196]
[1777344448899,39.69,76724.41,0.0,0.04113,4e-05,5.27119]
[1777344453965,39.68,76720.47,0.0,0.04095,4e-05,5.25174]
[1777344458970,39.68,76720.41,0.0,0.04095,4e-05,5.25095]
[1777344461066,39.68,76705.61,0.0,0.0404,4e-05,5.1928]
[1777344467052,39.68,76707.22,0.0,0.04045,4e-05,5.19881]
[1777344472061,39.68,76707.17,0.0,0.04045,4e-05,5.1982]
[1777344477095,39.68,76708.79,0.0,0.0405,4e-05,5.2041]
[1777344482131,39.68,76705.41,0.0,0.04038,4e-05,5.1906]
[1777344487166,39.68,76698.54,0.0,0.04012,4e-05,5.16375]
[1777344492524,39.68,76697.55,0.0,0.04009,4e-05,5.1598]
[1777344498243,39.68,76696.26,0.0,0.04004,4e-05,5.15479]
[1777344503278,39.68,76688.99,0.0,0.03978,4e-05,5.12684]
[1777344508313,39.68,76681.39,0.0,0.03951,4e-05,5.09808]
[1777344513347,39.68,76674.83,0.0,0.03926,4e-05,5.07026]
[1777344518802,39.68,76672.68,0.0,0.03919,4e-05,5.06268]
[1777344518873,39.68,76690.35,0.0,0.03982,4e-05,5.13068]
[1777344524425,39.68,76696.04,0.0,0.04003,4e-05,5.15293]
[1777344529460,39.68,76690.14,0.0,0.03982,4e-05,5.13038]
[1777344534495,39.69,76688.38,0.0,0.03976,4e-05,5.12415]
[1777344539530,39.69,76686.95,0.0,0.03971,4e-05,5.11925]
[1777344544565,39.69,76679.53,0.0,0.03946,4e-05,5.09154]
[1777344549600,39.69,76677.21,0.0,0.03938,4e-05,5.08346]
[1777344554636,39.69,76676.69,0.0,0.03937,4e-05,5.0823]
[1777344557755,39.69,76678.39,0.0,0.03943,4e-05,5.08914]
[1777344557760,39.69,76678.68,0.0,0.03945,4e-05,5.0904]
[1777344558982,39.69,76678.68,0.0,0.03945,4e-05,5.0904]
[1777344559084,39.69,76678.8,0.0,0.03945,4e-05,5.09101]
[1777344564705,39.7,76678.7,0.0,0.03946,4e-05,5.09154]
[1777344567782,39.7,76676.63,0.0,0.03938,4e-05,5.08389]
[1777344567818,39.7,76676.69,0.0,0.03939,4e-05,5.08428]
[1777344574775,39.7,76675.91,0.0,0.03935,4e-05,5.0791]
[1777344579828,39.7,76679.97,0.0,0.0395,4e-05,5.09544]
[1777344584845,39.7,76682.09,0.0,0.03958,4e-05,5.10429]
[1777344589778,39.71,76675.37,0.0,0.03935,4e-05,5.07914]
[1777344589880,39.71,76678.03,0.0,0.03944,4e-05,5.08951]
[1777344592039,39.71,76679.58,0.0,0.0395,4e-05,5.09561]
[1777344592142,39.71,76681.72,0.0,0.03958,4e-05,5.10412]
[1777344597936,39.71,76684.65,0.0,0.03969,4e-05,5.11606]
[1777344600373,39.71,76685.12,0.0,0.03971,4e-05,5.118]
[1777344600957,39.71,76685.42,0.0,0.03973,4e-05,5.11941]
[1777344603978,39.71,76697.38,0.0,0.04016,4e-05,5.166]
[1777344609014,39.71,76708.51,0.0,0.04057,4e-05,5.20936]
[1777344614049,39.71,76717.03,0.0,0.04088,4e-05,5.24245]
[1777344619085,39.71,76721.53,0.0,0.04105,4e-05,5.25975]
[1777344621100,39.71,76734.68,0.0,0.04153,4e-05,5.31129]
[1777344624121,39.71,76748.67,0.0,0.04206,4e-05,5.36616]
[1777344629156,39.71,76768.53,0.0,0.0428,4e-05,5.44415]
[1777344634190,39.7,76777.21,0.0,0.04309,4e-05,5.47347]
[1777344639228,39.69,76787.43,0.0,0.04346,4e-05,5.51248]
[1777344641240,39.69,76800.14,0.0,0.04394,4e-05,5.56251]
[1777344646276,39.68,76804.76,0.0,0.04409,4e-05,5.57823]
[1777344648083,39.68,76805.89,0.0,0.04413,4e-05,5.58221]
[1777344648294,39.68,76807.84,0.0,0.0442,4e-05,5.58953]
[1777344649561,39.68,76808.84,0.0,0.04424,4e-05,5.59362]
[1777344650309,39.68,76827.68,0.0,0.04498,4e-05,5.67031]
[1777344651317,39.68,76839.55,0.0,0.04545,4e-05,5.71913]
[1777344656315,39.67,76848.96,0.0,0.04579,4e-05,5.75437]
[1777344656347,39.67,76848.96,0.0,0.04579,4e-05,5.75437]
[1777344661383,39.66,76843.68,0.0,0.04556,4e-05,5.73046]
[1777344666422,39.65,76833.95,0.0,0.04513,4e-05,5.68607]
[1777344671453,39.65,76834.69,0.0,0.04512,4e-05,5.6852]
[1777344676488,39.64,76833.94,0.0,0.04505,4e-05,5.67831]
[1777344681524,39.63,76830.01,0.0,0.04486,4e-05,5.65831]
[1777344686558,39.62,76834.81,0.0,0.04502,4e-05,5.67443]
[1777344692690,39.61,76832.79,0.0,0.04487,4e-05,5.65817]
[1777344698642,39.6,76833.2,0.0,0.04484,4e-05,5.65548]
[1777344703678,39.59,76837.0,0.0,0.04495,4e-05,5.66751]
[1777344708711,39.58,76835.53,0.0,0.04486,4e-05,5.65779]
[1777344713746,39.57,76835.49,0.0,0.04482,4e-05,5.65413]
[1777344718785,39.56,76840.7,0.0,0.045,4e-05,5.67216]
[1777344723817,39.55,76839.13,0.0,0.0449,4e-05,5.66211]
[1777344728853,39.55,76843.12,0.0,0.04504,4e-05,5.67676]
[1777344733887,39.55,76846.47,0.0,0.04519,4e-05,5.69224]
[1777344738923,39.55,76842.22,0.0,0.04502,4e-05,5.67448]
[1777344744964,39.54,76846.26,0.0,0.04514,4e-05,5.6868]
[1777344749999,39.53,76840.16,0.0,0.04486,4e-05,5.65805]
[1777344755036,39.53,76835.05,0.0,0.0446,4e-05,5.63019]
[1777344760072,39.52,76832.73,0.0,0.04448,4e-05,5.61763]
[1777344765105,39.51,76835.0,0.0,0.04454,4e-05,5.62405]
[1777344770142,39.51,76838.68,0.0,0.04465,4e-05,5.63629]
[1777344775177,39.5,76843.18,0.0,0.04481,4e-05,5.65293]
[1777344780213,39.5,76842.27,0.0,0.04477,4e-05,5.64837]
[1777344785246,39.49,76843.31,0.0,0.04478,4e-05,5.64957]
[1777344790282,39.48,76844.85,0.0,0.04481,4e-05,5.65283]
[1777344795316,39.48,76847.23,0.0,0.04489,4e-05,5.66056]
[1777344800356,39.47,76839.69,0.0,0.04456,4e-05,5.62726]
[1777344805388,39.47,76838.28,0.0,0.04448,4e-05,5.61859]
[1777344810423,39.46,76838.22,0.0,0.04445,4e-05,5.61554]
[1777344815458,39.45,76838.59,0.0,0.04441,4e-05,5.61084]
[1777344820493,39.45,76837.63,0.0,0.04435,4e-05,5.60415]
[1777344825528,39.44,76832.26,0.0,0.04411,4e-05,5.57949]
[1777344830563,39.44,76825.95,0.0,0.04384,4e-05,5.55127]
[1777344835598,39.43,76831.99,0.0,0.04405,4e-05,5.57376]
[1777344840632,39.43,76831.69,0.0,0.04402,4e-05,5.57027]
[1777344844865,39.42,76825.4,0.0,0.04376,4e-05,5.54319]
[1777344845421,39.42,76825.4,0.0,0.04376,4e-05,5.54319]
[1777344845434,39.42,76823.32,0.0,0.04367,4e-05,5.53441]
[1777344845819,39.42,76823.32,0.0,0.04367,4e-05,5.53441]
[1777344845920,39.42,76822.99,0.0,0.04366,4e-05,5.53307]
[1777344850609,39.42,76831.94,0.0,0.04401,4e-05,5.56958]
[1777344855737,39.41,76830.7,0.0,0.04394,4e-05,5.56176]
[1777344860773,39.41,76829.49,0.0,0.04387,4e-05,5.55457]
[1777344866498,39.41,76826.93,0.0,0.04375,4e-05,5.54239]
[1777344876885,39.39,76824.06,0.0,0.04356,4e-05,5.52222]
[1777344881920,39.39,76824.23,0.0,0.04355,4e-05,5.52083]
[1777344886955,39.38,76829.79,0.0,0.04375,4e-05,5.54138]
[1777344891991,39.38,76833.01,0.0,0.04386,4e-05,5.55282]
[1777344897026,39.38,76840.95,0.0,0.04418,4e-05,5.58602]
[1777344902062,39.38,76836.39,0.0,0.04398,4e-05,5.56533]
[1777344907097,39.37,76835.9,0.0,0.04393,4e-05,5.56091]
[1777344910585,39.37,76825.07,0.0,0.04349,4e-05,5.51486]
[1777344912884,39.36,76826.79,0.0,0.04355,4e-05,5.5215]
[1777344913139,39.36,76828.32,0.0,0.04361,4e-05,5.52737]
[1777344914928,39.36,76828.22,0.0,0.0436,4e-05,5.52657]
[1777344915154,39.36,76828.71,0.0,0.04362,4e-05,5.52819]
[1777344920190,39.36,76833.39,0.0,0.04378,4e-05,5.54537]
[1777344925224,39.35,76836.03,0.0,0.04387,4e-05,5.55421]
[1777344928168,39.35,76836.03,0.0,0.04387,4e-05,5.55421]
[1777344933915,39.35,76838.77,0.0,0.04392,4e-05,5.55896]
[1777344940332,39.34,76844.25,0.0,0.04411,4e-05,5.5787]
[1777344945367,39.33,76835.75,0.0,0.04376,4e-05,5.54183]
[1777344948521,39.33,76835.94,0.0,0.04376,4e-05,5.54191]
[1777344948622,39.33,76835.49,0.0,0.04373,4e-05,5.53936]
[1777344954531,39.33,76830.51,0.0,0.04352,4e-05,5.51734]
[1777344959629,39.32,76829.22,0.0,0.04346,4e-05,5.51086]
[1777344965509,39.31,76826.07,0.0,0.04326,4e-05,5.49079]
[1777344970543,39.3,76822.07,0.0,0.04307,4e-05,5.47074]
[1777344975578,39.27,76818.93,0.0,0.04284,4e-05,5.44636]
[1777344980614,39.25,76808.61,0.0,0.04238,4e-05,5.39839]
[1777344985649,39.25,76805.23,0.0,0.04221,4e-05,5.38147]
[1777344990685,39.24,76802.79,0.0,0.04211,4e-05,5.37081]
[1777344995719,39.24,76801.22,0.0,0.04202,4e-05,5.36043]
[1777345002200,39.24,76801.08,0.0,0.04201,4e-05,5.3596]
[1777345005934,39.24,76797.83,0.0,0.04188,4e-05,5.34567]
[1777345006660,39.24,76797.83,0.0,0.04188,4e-05,5.34567]
[1777345005936,39.24,76803.49,0.0,0.0421,4e-05,5.36829]
[1777345007351,39.24,76803.49,0.0,0.0421,4e-05,5.36829]
[1777345008583,39.24,76807.45,0.0,0.04225,4e-05,5.38408]
[1777345008682,39.24,76814.25,0.0,0.04251,4e-05,5.41135]
[1777345013846,39.24,76813.87,0.0,0.04248,4e-05,5.40857]
[1777345018881,39.23,76815.01,0.0,0.04251,4e-05,5.41219]
[1777345024006,39.23,76807.09,0.0,0.0422,4e-05,5.3795]
[1777345029052,39.23,76806.65,0.0,0.04218,4e-05,5.37682]
[1777345034994,39.23,76805.1,0.0,0.04211,4e-05,5.3696]
[1777345040625,39.23,76805.92,0.0,0.04213,4e-05,5.37226]
[1777345050098,39.22,76808.39,0.0,0.04221,4e-05,5.38025]
[1777345055134,39.22,76807.42,0.0,0.04214,4e-05,5.37207]
[1777345056141,39.22,76795.68,0.0,0.04169,4e-05,5.32484]
[1777345062183,39.22,76790.78,0.0,0.0415,4e-05,5.30468]
[1777345067218,39.22,76791.32,0.0,0.04151,4e-05,5.30628]
[1777345072253,39.22,76791.02,0.0,0.0415,4e-05,5.30446]
[1777345077288,39.21,76793.75,0.0,0.04159,4e-05,5.31476]
[1777345079403,39.21,76804.95,0.0,0.04202,4e-05,5.3594]
[1777345085344,39.21,76809.23,0.0,0.04217,4e-05,5.37534]
[1777345090379,39.21,76814.06,0.0,0.04234,4e-05,5.39379]
[1777345095415,39.2,76820.02,0.0,0.04256,4e-05,5.41678]
[1777345100449,39.2,76829.83,0.0,0.04293,4e-05,5.4552]
[1777345105484,39.2,76832.45,0.0,0.04302,4e-05,5.46438]
[1777345110522,39.19,76834.51,0.0,0.04308,4e-05,5.47126]
[1777345115557,39.19,76836.91,0.0,0.04314,4e-05,5.47608]
[1777345120593,39.19,76835.84,0.0,0.04308,4e-05,5.47018]
[1777345125628,39.18,76835.81,0.0,0.04307,4e-05,5.46862]
[1777345131117,39.18,76836.8,0.0,0.04309,4e-05,5.47153]
[1777345136704,39.18,76834.21,0.0,0.04297,4e-05,5.45912]
[1777345140732,39.17,76849.58,0.0,0.04357,4e-05,5.52094]
[1777345145769,39.17,76849.54,0.0,0.04355,4e-05,5.51905]
[1777345147489,39.17,76849.53,0.0,0.04354,4e-05,5.51867]
[1777345147783,39.17,76849.89,0.0,0.04356,4e-05,5.5198]
[1777345150805,39.17,76861.87,0.0,0.04402,4e-05,5.568]
[1777345154834,39.16,76876.18,0.0,0.04457,4e-05,5.62559]
[1777345159982,39.15,76877.77,0.0,0.04461,4e-05,5.62945]
[1777345162496,39.15,76876.83,0.0,0.04457,4e-05,5.62499]
[1777345167924,39.15,76880.93,0.0,0.04472,4e-05,5.64121]
[1777345172959,39.16,76886.65,0.0,0.04495,4e-05,5.66333]
[1777345179001,39.15,76887.06,0.0,0.04496,4e-05,5.66444]
[1777345185045,39.16,76891.97,0.0,0.04516,4e-05,5.68533]
[1777345190193,39.15,76879.42,0.0,0.04465,4e-05,5.63268]
[1777345196123,39.15,76876.65,0.0,0.04451,4e-05,5.61829]
[1777345201162,39.14,76862.82,0.0,0.04393,4e-05,5.55814]
[1777345206196,39.13,76862.6,0.0,0.0439,4e-05,5.55472]
[1777345212239,39.13,76863.35,0.0,0.0439,4e-05,5.55496]
[1777345217279,39.12,76863.27,0.0,0.04387,4e-05,5.55233]
[1777345220405,39.12,76875.25,0.0,0.04433,4e-05,5.59994]
[1777345226354,39.11,76868.54,0.0,0.04403,4e-05,5.56919]
[1777345231699,39.11,76875.72,0.0,0.0443,4e-05,5.59697]
[1777345231749,39.11,76875.52,0.0,0.04426,4e-05,5.59216]
[1777345237429,39.1,76875.94,0.0,0.04425,4e-05,5.59088]
[1777345238677,39.1,76875.94,0.0,0.04425,4e-05,5.59088]
[1777345238776,39.1,76877.38,0.0,0.0443,4e-05,5.59636]
[1777345244478,39.09,76877.45,0.0,0.04428,4e-05,5.59365]
[1777345250617,39.08,76877.41,0.0,0.04425,4e-05,5.59049]
[1777345259488,39.08,76877.93,0.0,0.04425,4e-05,5.59067]
[1777345264618,39.07,76885.03,0.0,0.04448,4e-05,5.61512]
[1777345269653,39.06,76883.37,0.0,0.04439,4e-05,5.60564]
[1777345274818,39.06,76885.91,0.0,0.04447,4e-05,5.61416]
[1777345280827,39.05,76870.48,0.0,0.04382,4e-05,5.54676]
[1777345286772,39.04,76864.72,0.0,0.04357,4e-05,5.52035]
[1777345288558,39.04,76864.06,0.0,0.04354,4e-05,5.5172]
[1777345288786,39.04,76863.67,0.0,0.04352,4e-05,5.51516]
[1777345290897,39.04,76851.56,0.0,0.04303,4e-05,5.46465]
[1777345296842,39.03,76849.6,0.0,0.04291,4e-05,5.45107]
[1777345300461,39.03,76849.24,0.0,0.04289,4e-05,5.44856]
[1777345300967,39.03,76849.24,0.0,0.04289,4e-05,5.44856]
[1777345306912,39.02,76843.68,0.0,0.04265,4e-05,5.42361]
[1777345311948,39.02,76835.46,0.0,0.04231,4e-05,5.38878]
[1777345316982,39.02,76835.36,0.0,0.0423,4e-05,5.38715]
[1777345322017,39.01,76836.44,0.0,0.04233,4e-05,5.39037]
[1777345327439,39.01,76838.26,0.0,0.04239,4e-05,5.3968]
[1777345333524,39.01,76839.17,0.0,0.04241,4e-05,5.3993]
[1777345339140,39.01,76839.87,0.0,0.04242,4e-05,5.40027]
[1777345346185,39.0,76841.76,0.0,0.04248,4e-05,5.40632]
[1777345351318,39.0,76842.53,0.0,0.04247,4e-05,5.40487]
[1777345358269,38.99,76842.72,0.0,0.04247,4e-05,5.40412]
[1777345363304,38.99,76834.11,0.0,0.04212,4e-05,5.36822]
[1777345368308,38.99,76832.93,0.0,0.04207,4e-05,5.36305]
[1777345373374,38.99,76838.46,0.0,0.04228,4e-05,5.38466]
[1777345378409,38.99,76845.21,0.0,0.04253,4e-05,5.41118]
[1777345384451,38.98,76841.4,0.0,0.04237,4e-05,5.3946]
[1777345389486,38.98,76837.69,0.0,0.04223,4e-05,5.37894]
[1777345394520,38.98,76833.76,0.0,0.04207,4e-05,5.36253]
[1777345398771,38.98,76820.93,0.0,0.04157,4e-05,5.31045]
[1777345401800,38.98,76808.43,0.0,0.0411,4e-05,5.26042]
[1777345407612,38.98,76807.17,0.0,0.04106,4e-05,5.25581]
[1777345412647,38.98,76807.71,0.0,0.04105,4e-05,5.25488]
[1777345417682,38.98,76818.24,0.0,0.04146,4e-05,5.29719]
[1777345422717,38.98,76823.65,0.0,0.04166,4e-05,5.31877]
[1777345427751,38.98,76824.41,0.0,0.04169,4e-05,5.32147]
[1777345432789,38.98,76827.02,0.0,0.04178,4e-05,5.33177]
[1777345437823,38.98,76830.53,0.0,0.04192,4e-05,5.34568]
[1777345443101,38.98,76832.89,0.0,0.04201,4e-05,5.35504]
[1777345447896,38.98,76847.86,0.0,0.04258,4e-05,5.41529]
[1777345452018,38.98,76836.86,0.0,0.04215,4e-05,5.37012]
[1777345456959,38.98,76825.97,0.0,0.04173,4e-05,5.32587]
[1777345462089,38.98,76832.91,0.0,0.04199,4e-05,5.35382]
[1777345468035,38.98,76833.21,0.0,0.042,4e-05,5.3546]
[1777345473074,38.98,76831.02,0.0,0.04189,4e-05,5.34205]
[1777345477102,38.98,76818.41,0.0,0.04141,4e-05,5.29119]
[1777345482136,38.98,76817.55,0.0,0.04137,4e-05,5.28794]
[1777345487171,38.98,76818.49,0.0,0.04141,4e-05,5.29182]
[1777345492301,38.98,76816.81,0.0,0.04135,4e-05,5.28519]
[1777345498248,38.98,76811.5,0.0,0.04115,4e-05,5.26414]
[1777345503283,38.98,76809.01,0.0,0.04106,4e-05,5.25442]
[1777345508317,38.98,76815.18,0.0,0.04129,4e-05,5.27937]
[1777345513375,38.98,76826.46,0.0,0.04172,4e-05,5.32464]
[1777345518389,38.98,76829.63,0.0,0.04184,4e-05,5.33705]
[1777345522515,38.98,76841.31,0.0,0.04229,4e-05,5.38395]
[1777345528459,38.97,76843.97,0.0,0.04238,4e-05,5.39386]
[1777345532585,38.97,76836.72,0.0,0.04207,4e-05,5.36033]
[1777345534540,38.97,76836.72,0.0,0.04207,4e-05,5.36033]
[1777345535173,38.97,76789.95,0.0,0.04029,4e-05,5.17301]
[1777345536515,38.97,76775.37,0.0,0.03976,4e-05,5.11577]
[1777345539537,38.98,76758.35,0.0,0.03914,4e-05,5.05022]
[1777345545159,38.98,76754.16,0.0,0.03901,4e-05,5.03567]
[1777345551486,38.99,76756.9,0.0,0.03914,4e-05,5.04951]
[1777345557509,38.99,76758.68,0.0,0.03923,4e-05,5.05904]
[1777345559127,39.0,76769.4,0.0,0.03963,4e-05,5.10209]
[1777345563149,39.0,76768.91,0.0,0.03962,4e-05,5.10124]
[1777345563180,39.0,76770.25,0.0,0.03967,4e-05,5.10683]
[1777345565718,39.0,76781.11,0.0,0.04008,4e-05,5.1504]
[1777345570754,39.01,76781.17,0.0,0.0401,4e-05,5.1519]
[1777345576795,39.01,76777.67,0.0,0.03998,4e-05,5.13963]
[1777345582232,39.01,76776.55,0.0,0.03995,4e-05,5.13626]
[1777345582936,39.01,76767.06,0.0,0.03961,4e-05,5.09957]
[1777345585933,39.01,76764.73,0.0,0.03953,4e-05,5.09105]
[1777345586222,39.01,76762.83,0.0,0.03946,4e-05,5.08397]
[1777345590893,39.02,76773.74,0.0,0.03988,4e-05,5.1283]
[1777345595928,39.02,76773.74,0.0,0.03987,4e-05,5.12636]
[1777345600963,39.03,76773.21,0.0,0.03986,4e-05,5.12567]
[1777345604792,39.03,76773.03,0.0,0.03986,4e-05,5.1258]
[1777345604991,39.03,76772.95,0.0,0.03986,4e-05,5.12576]
[1777345610028,39.03,76766.05,0.0,0.03962,4e-05,5.10024]
[1777345615062,39.04,76765.77,0.0,0.03963,4e-05,5.10079]
[1777345620096,39.04,76765.7,0.0,0.03964,4e-05,5.10219]
[1777345624018,39.04,76771.9,0.0,0.03988,4e-05,5.12748]
[1777345624124,39.04,76771.89,0.0,0.03988,4e-05,5.12776]
[1777345629159,39.05,76767.98,0.0,0.03975,4e-05,5.11391]
[1777345634194,39.05,76766.67,0.0,0.03972,4e-05,5.1104]
[1777345635764,39.05,76766.88,0.0,0.03973,4e-05,5.11155]
[1777345636209,39.05,76766.78,0.0,0.03973,4e-05,5.11149]
[1777345641243,39.06,76760.76,0.0,0.03952,4e-05,5.08974]
[1777345645797,39.06,76760.44,0.0,0.03953,4e-05,5.08995]
[1777345646278,39.06,76761.26,0.0,0.03956,4e-05,5.09351]
[1777345647337,39.06,76761.26,0.0,0.03956,4e-05,5.09351]
[1777345647345,39.06,76761.28,0.0,0.03956,4e-05,5.09395]
[1777345648274,39.06,76761.28,0.0,0.03956,4e-05,5.09395]
[1777345648292,39.06,76761.19,0.0,0.03956,4e-05,5.09395]
[1777345652507,39.07,76764.26,0.0,0.03967,4e-05,5.10406]
[1777345652575,39.07,76763.54,0.0,0.03964,4e-05,5.10124]
[1777345658362,39.07,76765.24,0.0,0.03972,4e-05,5.10993]
[1777345662473,39.07,76744.02,0.0,0.03896,4e-05,5.02867]
[1777345665074,39.08,76742.74,0.0,0.03892,4e-05,5.0245]
[1777345665134,39.08,76725.12,0.0,0.03829,4e-05,4.95664]
[1777345665775,39.08,76701.18,0.0,0.03745,4e-05,4.86648]
[1777345667095,39.08,76701.18,0.0,0.03745,4e-05,4.86648]
[1777345667196,39.08,76691.39,0.0,0.03712,3e-05,4.83023]
[1777345672462,39.09,76695.17,0.0,0.03728,3e-05,4.84818]
[1777345675587,39.1,76706.1,0.0,0.03768,4e-05,4.89162]
[1777345680019,39.1,76717.94,0.0,0.03813,4e-05,4.93972]
[1777345681162,39.1,76717.94,0.0,0.03813,4e-05,4.93972]
[1777345681229,39.1,76719.6,0.0,0.0382,4e-05,4.9466]
[1777345681719,39.1,76719.6,0.0,0.0382,4e-05,4.9466]
[1777345681810,39.1,76728.4,0.0,0.03851,4e-05,4.98034]
[1777345683597,39.11,76701.43,0.0,0.03757,4e-05,4.8789]
[1777345690589,39.12,76694.59,0.0,0.03736,3e-05,4.85676]
[1777345695740,39.12,76688.29,0.0,0.03717,3e-05,4.83605]
[1777345701707,39.14,76693.47,0.0,0.03739,3e-05,4.85985]
[1777345706748,39.14,76694.12,0.0,0.03744,4e-05,4.86458]
[1777345711783,39.15,76691.26,0.0,0.03734,3e-05,4.85347]
[1777345714812,39.15,76707.25,0.0,0.03792,4e-05,4.91582]
[1777345719841,39.16,76708.97,0.0,0.038,4e-05,4.92475]
[1777345724877,39.16,76707.27,0.0,0.03796,4e-05,4.92047]
[1777345728119,39.17,76708.07,0.0,0.038,4e-05,4.92438]
[1777345728196,39.17,76718.94,0.0,0.03839,4e-05,4.96671]
[1777345730922,39.17,76735.88,0.0,0.03901,4e-05,5.03254]
[1777345736026,39.17,76730.61,0.0,0.03883,4e-05,5.01337]
[1777345740989,39.18,76719.7,0.0,0.03845,4e-05,4.97286]
[1777345744699,39.18,76715.06,0.0,0.0383,4e-05,4.95662]
[1777345745018,39.18,76714.25,0.0,0.03827,4e-05,4.95352]
[1777345750053,39.19,76717.77,0.0,0.03842,4e-05,4.96931]
[1777345751994,39.19,76717.77,0.0,0.03842,4e-05,4.96931]
[1777345752071,39.19,76720.64,0.0,0.03853,4e-05,4.98104]
[1777345752494,39.19,76720.64,0.0,0.03853,4e-05,4.98104]
[1777345753074,39.19,76720.64,0.0,0.03853,4e-05,4.9814]
[1777345754841,39.19,76728.07,0.0,0.0388,4e-05,5.0103]
[1777345755088,39.19,76727.99,0.0,0.0388,4e-05,5.0103]
[1777345760124,39.19,76732.61,0.0,0.03898,4e-05,5.02963]
[1777345765158,39.2,76733.31,0.0,0.03902,4e-05,5.03372]
[1777345770195,39.2,76731.39,0.0,0.03897,4e-05,5.02773]
[1777345771475,39.2,76731.39,0.0,0.03897,4e-05,5.02773]
[1777345771576,39.2,76731.17,0.0,0.03894,4e-05,5.02387]
[1777345772534,39.2,76731.17,0.0,0.03894,4e-05,5.02387]
[1777345773215,39.2,76731.17,0.0,0.03894,4e-05,5.02446]
[1777345779257,39.21,76733.24,0.0,0.03903,4e-05,5.03423]
[1777345784292,39.21,76733.25,0.0,0.03905,4e-05,5.0357]
[1777345789327,39.21,76735.24,0.0,0.03913,4e-05,5.04481]
[1777345793355,39.22,76747.45,0.0,0.03959,4e-05,5.09322]
[1777345798391,39.22,76750.09,0.0,0.0397,4e-05,5.10456]
[1777345803425,39.22,76770.82,0.0,0.04047,4e-05,5.18668]
[1777345808460,39.22,76770.42,0.0,0.04046,4e-05,5.18552]
[1777345813495,39.22,76776.69,0.0,0.0407,4e-05,5.21074]
[1777345818535,39.22,76775.74,0.0,0.04067,4e-05,5.20737]
[1777345823565,39.23,76774.54,0.0,0.04063,4e-05,5.20311]
[1777345829606,39.23,76780.34,0.0,0.04085,4e-05,5.22648]
[1777345834992,39.23,76779.26,0.0,0.04078,4e-05,5.21907]
[1777345835040,39.23,76779.26,0.0,0.04078,4e-05,5.21907]
[1777345835045,39.23,76779.26,0.0,0.04078,4e-05,5.21907]
[1777345835117,39.23,76778.86,0.0,0.04077,4e-05,5.21756]
[1777345840684,39.24,76779.12,0.0,0.04081,4e-05,5.22159]
[1777345845719,39.24,76777.79,0.0,0.04078,4e-05,5.21886]
[1777345849626,39.24,76777.12,0.0,0.04077,4e-05,5.21768]
[1777345849746,39.25,76777.09,0.0,0.04078,4e-05,5.21805]
[1777345855790,39.25,76776.99,0.0,0.04078,4e-05,5.21833]
[1777345860830,39.25,76776.13,0.0,0.04075,4e-05,5.2151]
[1777345865860,39.25,76775.64,0.0,0.04073,4e-05,5.21333]
[1777345874924,39.25,76773.95,0.0,0.04067,4e-05,5.207]
[1777345879958,39.25,76766.45,0.0,0.0404,4e-05,5.17786]
[1777345884997,39.25,76766.57,0.0,0.0404,4e-05,5.17883]
[1777345890043,39.25,76766.05,0.0,0.04039,4e-05,5.17731]
[1777345895081,39.25,76766.72,0.0,0.0404,4e-05,5.17718]
[1777345902211,39.26,76769.47,0.0,0.0405,4e-05,5.18845]
[1777345905050,39.26,76769.88,0.0,0.04052,4e-05,5.1906]
[1777345905150,39.26,76765.68,0.0,0.04037,4e-05,5.17419]
[1777345910114,39.26,76766.55,0.0,0.04041,4e-05,5.17827]
[1777345910215,39.26,76766.7,0.0,0.04041,4e-05,5.179]
[1777345912497,39.26,76766.7,0.0,0.04041,4e-05,5.179]
[1777345912570,39.26,76766.7,0.0,0.04042,4e-05,5.17927]
[1777345918246,39.26,76763.42,0.0,0.0403,4e-05,5.1672]
[1777345923277,39.26,76757.56,0.0,0.0401,4e-05,5.14517]
[1777345928313,39.27,76759.42,0.0,0.04017,4e-05,5.1535]
[1777345932511,39.27,76758.98,0.0,0.04016,4e-05,5.15245]
[1777345932612,39.27,76759.03,0.0,0.04017,4e-05,5.15288]
[1777345936688,39.27,76758.89,0.0,0.04017,4e-05,5.15322]
[1777345937446,39.27,76759.38,0.0,0.04019,4e-05,5.15537]
[1777345938463,39.27,76759.38,0.0,0.04019,4e-05,5.15537]
[1777345938486,39.27,76762.32,0.0,0.0403,4e-05,5.16712]
[1777345944578,39.27,76765.34,0.0,0.04042,4e-05,5.17996]
[1777345945431,39.28,76765.8,0.0,0.04044,4e-05,5.18214]
[1777345946688,39.28,76766.03,0.0,0.04046,4e-05,5.18323]
[1777345947578,39.28,76766.03,0.0,0.04046,4e-05,5.18323]
[1777345947516,39.28,76766.49,0.0,0.04047,4e-05,5.18523]
[1777345948451,39.28,76766.49,0.0,0.04048,4e-05,5.18541]
[1777345949883,39.28,76766.2,0.0,0.04047,4e-05,5.18446]
[1777345950466,39.28,76764.88,0.0,0.04042,4e-05,5.17946]
[1777345955501,39.28,76765.43,0.0,0.04043,4e-05,5.17925]
[1777345960537,39.28,76767.71,0.0,0.04052,4e-05,5.18918]
[1777345965572,39.28,76768.15,0.0,0.04054,4e-05,5.19179]
[1777345971613,39.29,76768.63,0.0,0.04057,4e-05,5.19468]
[1777345976648,39.29,76770.51,0.0,0.04065,4e-05,5.20289]
[1777345981683,39.29,76771.58,0.0,0.0407,4e-05,5.20783]
[1777345986718,39.29,76771.53,0.0,0.0407,4e-05,5.20832]
[1777345991752,39.29,76770.77,0.0,0.04068,4e-05,5.20602]
[1777345996788,39.3,76765.19,0.0,0.04048,4e-05,5.18472]
[1777346001822,39.3,76767.06,0.0,0.04056,4e-05,5.19286]
[1777346003083,39.3,76767.06,0.0,0.04056,4e-05,5.19286]
[1777346003147,39.3,76768.68,0.0,0.04062,4e-05,5.19939]
[1777346013907,39.3,76768.11,0.0,0.04059,4e-05,5.1953]
[1777346023973,39.31,76767.43,0.0,0.04057,4e-05,5.19402]
[1777346030020,39.31,76767.56,0.0,0.04059,4e-05,5.19535]
[1777346036062,39.31,76766.3,0.0,0.04055,4e-05,5.19121]
[1777346042106,39.31,76766.56,0.0,0.04057,4e-05,5.19306]
[1777346047140,39.31,76767.27,0.0,0.0406,4e-05,5.1965]
[1777346052175,39.31,76770.93,0.0,0.04074,4e-05,5.21149]
[1777346057209,39.32,76769.99,0.0,0.04071,4e-05,5.20829]
[1777346062244,39.32,76769.36,0.0,0.04069,4e-05,5.20634]
[1777346068360,39.32,76769.38,0.0,0.0407,4e-05,5.20706]
[1777346074329,39.32,76763.6,0.0,0.04047,4e-05,5.18174]
[1777346079364,39.32,76764.79,0.0,0.04052,4e-05,5.18701]
[1777346084399,39.32,76765.34,0.0,0.04054,4e-05,5.19004]
[1777346089434,39.33,76766.59,0.0,0.0406,4e-05,5.19567]
[1777346094468,39.33,76767.1,0.0,0.04062,4e-05,5.19841]
[1777346099504,39.33,76769.28,0.0,0.04071,4e-05,5.20767]
[1777346104539,39.33,76763.13,0.0,0.04049,4e-05,5.18419]
[1777346108659,39.33,76766.69,0.0,0.04063,4e-05,5.19868]
[1777346108732,39.33,76770.2,0.0,0.04076,4e-05,5.21265]
[1777346114609,39.33,76769.73,0.0,0.04075,4e-05,5.21145]
[1777346119644,39.34,76769.02,0.0,0.04073,4e-05,5.20925]
[1777346120655,39.34,76769.02,0.0,0.04073,4e-05,5.20925]
[1777346120756,39.34,76769.43,0.0,0.04074,4e-05,5.21098]
[1777346126693,39.34,76765.3,0.0,0.0406,4e-05,5.19547]
[1777346131728,39.34,76765.56,0.0,0.04059,4e-05,5.19383]
[1777346135600,39.34,76765.75,0.0,0.0406,4e-05,5.19502]
[1777346135701,39.34,76765.98,0.0,0.04061,4e-05,5.19607]
[1777346136505,39.34,76765.98,0.0,0.04061,4e-05,5.19607]
[1777346136765,39.34,76765.98,0.0,0.04061,4e-05,5.19622]
[1777346140877,39.34,76772.71,0.0,0.04087,4e-05,5.22315]
[1777346140896,39.34,76774.47,0.0,0.04093,4e-05,5.23022]
[1777346146834,39.34,76781.21,0.0,0.04119,4e-05,5.25731]
[1777346151868,39.34,76780.02,0.0,0.04115,4e-05,5.25284]
[1777346156904,39.34,76781.27,0.0,0.0412,4e-05,5.25801]
[1777346161941,39.34,76781.54,0.0,0.04121,4e-05,5.25917]
[1777346166974,39.34,76785.11,0.0,0.04134,4e-05,5.27337]
[1777346172010,39.34,76777.22,0.0,0.04105,4e-05,5.24204]
[1777346174942,39.34,76777.59,0.0,0.04106,4e-05,5.24352]
[1777346175031,39.34,76777.27,0.0,0.04105,4e-05,5.24228]
[1777346180065,39.35,76769.52,0.0,0.04076,4e-05,5.21187]
[1777346185102,39.35,76769.71,0.0,0.04077,4e-05,5.21291]
[1777346190136,39.35,76775.53,0.0,0.04099,4e-05,5.23607]
[1777346195170,39.35,76775.14,0.0,0.04095,4e-05,5.23125]
[1777346200205,39.35,76780.99,0.0,0.04117,4e-05,5.25441]
[1777346201925,39.35,76780.99,0.0,0.04117,4e-05,5.25441]
[1777346202323,39.35,76780.47,0.0,0.04115,4e-05,5.25231]
[1777346203840,39.35,76780.47,0.0,0.04115,4e-05,5.25231]
[1777346203941,39.35,76780.27,0.0,0.04114,4e-05,5.25148]
[1777346205678,39.35,76780.27,0.0,0.04114,4e-05,5.25148]
[1777346205777,39.35,76779.21,0.0,0.0411,4e-05,5.24726]
[1777346211282,39.35,76778.29,0.0,0.04107,4e-05,5.24356]
[1777346216317,39.35,76778.85,0.0,0.04109,4e-05,5.24574]
[1777346222241,39.35,76778.01,0.0,0.04106,4e-05,5.24238]
[1777346229492,39.35,76776.93,0.0,0.04102,4e-05,5.23803]
[1777346231279,39.35,76776.93,0.0,0.04102,4e-05,5.23803]
[1777346231948,39.35,76776.93,0.0,0.04102,4e-05,5.23803]
[1777346231422,39.35,76776.38,0.0,0.04099,4e-05,5.23584]
[1777346232430,39.35,76779.19,0.0,0.0411,4e-05,5.24696]
[1777346239562,39.35,76779.52,0.0,0.04111,4e-05,5.24803]
[1777346245524,39.34,76775.05,0.0,0.04094,4e-05,5.23023]
[1777346246447,39.34,76775.05,0.0,0.04094,4e-05,5.23023]
[1777346246537,39.34,76767.13,0.0,0.04065,4e-05,5.19899]
[1777346249635,39.35,76756.83,0.0,0.04026,4e-05,5.15867]
[1777346251391,39.35,76755.98,0.0,0.04023,4e-05,5.15544]
[1777346251564,39.35,76755.4,0.0,0.04019,4e-05,5.14991]
[1777346252781,39.35,76755.4,0.0,0.04019,4e-05,5.14991]
[1777346252833,39.35,76755.11,0.0,0.04018,4e-05,5.14887]
[1777346258621,39.35,76752.44,0.0,0.04009,4e-05,5.13891]
[1777346269776,39.35,76749.91,0.0,0.04,4e-05,5.13005]
[1777346278761,39.35,76745.6,0.0,0.03985,4e-05,5.11392]
[1777346283796,39.35,76751.22,0.0,0.04006,4e-05,5.13607]
[1777346285253,39.35,76751.85,0.0,0.04008,4e-05,5.13857]
[1777346286017,39.35,76751.85,0.0,0.04008,4e-05,5.13857]
[1777346285811,39.35,76752.62,0.0,0.04011,4e-05,5.14161]
[1777346286904,39.35,76752.62,0.0,0.04011,4e-05,5.14161]
[1777346295880,39.35,76757.35,0.0,0.04029,4e-05,5.16047]
[1777346300917,39.35,76761.04,0.0,0.04043,4e-05,5.17506]
[1777346306959,39.35,76766.45,0.0,0.04063,4e-05,5.19635]
[1777346314008,39.35,76767.82,0.0,0.04065,4e-05,5.19835]
[1777346319044,39.35,76770.52,0.0,0.04075,4e-05,5.20887]
[1777346324078,39.35,76768.77,0.0,0.04069,4e-05,5.202]
[1777346329114,39.35,76767.29,0.0,0.04063,4e-05,5.19621]
[1777346334148,39.35,76767.01,0.0,0.04063,4e-05,5.19525]
[1777346339183,39.35,76765.96,0.0,0.04059,4e-05,5.19128]
[1777346342445,39.35,76765.93,0.0,0.04059,4e-05,5.19125]
[1777346342636,39.35,76765.93,0.0,0.04059,4e-05,5.19125]
[1777346344217,39.35,76750.11,0.0,0.04,4e-05,5.12947]
[1777346349254,39.36,76749.09,0.0,0.03997,4e-05,5.12614]
[1777346354288,39.36,76747.26,0.0,0.03991,4e-05,5.11958]
[1777346359325,39.36,76745.68,0.0,0.03986,4e-05,5.11397]
[1777346364359,39.36,76747.49,0.0,0.03993,4e-05,5.12155]
[1777346369394,39.36,76748.29,0.0,0.03996,4e-05,5.12527]
[1777346371755,39.36,76748.16,0.0,0.03996,4e-05,5.12488]
[1777346371793,39.36,76748.16,0.0,0.03996,4e-05,5.12488]
[1777346371892,39.36,76748.7,0.0,0.03996,4e-05,5.12389]
[1777346372759,39.36,76748.7,0.0,0.03996,4e-05,5.12389]
[1777346372870,39.36,76749.41,0.0,0.03999,4e-05,5.12679]
[1777346379163,39.37,76752.23,0.0,0.0401,4e-05,5.13886]
[1777346379464,39.37,76753.21,0.0,0.04014,4e-05,5.14281]
[1777346384498,39.37,76748.67,0.0,0.03998,4e-05,5.12585]
[1777346390622,39.37,76751.58,0.0,0.04009,4e-05,5.13824]
[1777346394956,39.37,76733.66,0.0,0.03945,4e-05,5.06983]
[1777346400694,39.38,76725.84,0.0,0.03918,4e-05,5.04092]
[1777346406655,39.38,76729.79,0.0,0.03934,4e-05,5.05799]
[1777346411688,39.38,76730.75,0.0,0.03939,4e-05,5.06315]
[1777346416724,39.39,76736.35,0.0,0.03961,4e-05,5.08643]
[1777346419104,39.39,76737.81,0.0,0.03966,4e-05,5.09209]
[1777346419744,39.39,76738.48,0.0,0.03969,4e-05,5.09518]
[1777346422517,39.39,76740.15,0.0,0.03976,4e-05,5.10211]
[1777346422764,39.39,76740.25,0.0,0.03976,4e-05,5.10272]
[1777346427800,39.39,76741.82,0.0,0.03983,4e-05,5.10983]
[1777346430284,39.39,76742.73,0.0,0.03987,4e-05,5.11375]
[1777346430308,39.39,76742.73,0.0,0.03987,4e-05,5.11375]
[1777346430311,39.39,76742.73,0.0,0.03987,4e-05,5.11375]
[1777346430904,39.4,76743.1,0.0,0.03988,4e-05,5.11556]
[1777346431805,39.4,76743.1,0.0,0.03988,4e-05,5.11556]
[1777346431885,39.4,76744.26,0.0,0.0399,4e-05,5.11692]
[1777346432495,39.4,76744.26,0.0,0.0399,4e-05,5.11692]
[1777346432835,39.4,76744.26,0.0,0.0399,4e-05,5.1171]
[1777346437871,39.4,76754.73,0.0,0.0403,4e-05,5.15863]
[1777346442904,39.4,76752.76,0.0,0.04023,4e-05,5.15178]
[1777346450274,39.4,76750.13,0.0,0.04014,4e-05,5.14214]
[1777346450747,39.4,76750.13,0.0,0.04014,4e-05,5.14214]
[1777346451057,39.4,76753.38,0.0,0.04027,4e-05,5.15553]
[1777346457004,39.41,76750.08,0.0,0.04016,4e-05,5.14374]
[1777346457493,39.41,76750.08,0.0,0.04016,4e-05,5.14374]
[1777346458010,39.41,76749.12,0.0,0.04012,4e-05,5.14021]
[1777346458375,39.41,76749.12,0.0,0.04012,4e-05,5.14021]
[1777346459160,39.41,76749.12,0.0,0.04012,4e-05,5.14021]
[1777346459017,39.41,76749.47,0.0,0.04014,4e-05,5.14179]
[1777346460025,39.41,76748.09,0.0,0.04009,4e-05,5.13662]
[1777346464828,39.41,76746.86,0.0,0.04005,4e-05,5.13268]
[1777346465059,39.41,76746.71,0.0,0.04005,4e-05,5.13231]
[1777346467828,39.41,76746.44,0.0,0.04004,4e-05,5.13167]
[1777346468081,39.41,76749.14,0.0,0.04014,4e-05,5.14241]
[1777346473116,39.41,76754.73,0.0,0.04036,4e-05,5.16513]
[1777346478150,39.42,76755.89,0.0,0.04041,4e-05,5.17045]
[1777346483184,39.42,76757.58,0.0,0.04048,4e-05,5.17785]
[1777346488220,39.42,76759.27,0.0,0.04055,4e-05,5.18524]
[1777346493264,39.42,76764.51,0.0,0.04073,4e-05,5.20298]
[1777346498290,39.42,76765.59,0.0,0.04077,4e-05,5.20791]
[1777346503559,39.42,76766.8,0.0,0.04082,4e-05,5.21312]
[1777346506849,39.42,76780.5,0.0,0.04134,4e-05,5.26761]
[1777346512388,39.42,76779.1,0.0,0.04129,4e-05,5.26216]
[1777346517423,39.43,76777.24,0.0,0.04122,4e-05,5.25492]
[1777346522458,39.43,76777.42,0.0,0.04123,4e-05,5.25581]
[1777346527493,39.43,76776.87,0.0,0.04121,4e-05,5.25382]
[1777346532528,39.43,76779.76,0.0,0.04132,4e-05,5.26543]
[1777346537563,39.43,76779.35,0.0,0.0413,4e-05,5.26382]
[1777346542600,39.43,76776.71,0.0,0.0412,4e-05,5.25337]
[1777346544613,39.43,76760.38,0.0,0.04059,4e-05,5.18907]
[1777346549648,39.43,76753.49,0.0,0.04034,4e-05,5.16258]
[1777346554890,39.43,76752.18,0.0,0.04027,4e-05,5.15443]
[1777346554992,39.43,76749.84,0.0,0.04019,4e-05,5.14561]
[1777346560727,39.43,76745.43,0.0,0.04003,4e-05,5.12898]
[1777346566305,39.43,76744.23,0.0,0.03999,4e-05,5.12477]
[1777346566765,39.43,76743.37,0.0,0.03996,4e-05,5.12165]
[1777346571922,39.43,76742.43,0.0,0.03994,4e-05,5.11871]
[1777346576248,39.44,76741.75,0.0,0.03991,4e-05,5.11632]
[1777346576306,39.44,76741.47,0.0,0.03991,4e-05,5.11549]
[1777346578105,39.44,76741.47,0.0,0.03991,4e-05,5.11549]
[1777346578206,39.44,76730.86,0.0,0.03952,4e-05,5.07469]
[1777346579905,39.44,76730.86,0.0,0.03952,4e-05,5.07469]
[1777346580009,39.44,76730.64,0.0,0.03952,4e-05,5.07426]
[1777346580621,39.44,76730.64,0.0,0.03952,4e-05,5.07426]
[1777346580864,39.44,76730.64,0.0,0.03952,4e-05,5.07426]
[1777346581477,39.44,76730.64,0.0,0.03952,4e-05,5.07426]
[1777346581993,39.44,76726.75,0.0,0.03938,4e-05,5.05968]
[1777346587912,39.44,76728.09,0.0,0.03944,4e-05,5.06618]
[1777346592950,39.45,76731.41,0.0,0.03958,4e-05,5.08056]
[1777346599818,39.45,76733.96,0.0,0.03968,4e-05,5.09118]
[1777346606039,39.45,76738.28,0.0,0.03986,4e-05,5.1103]
[1777346611073,39.46,76741.65,0.0,0.03997,4e-05,5.12119]
[1777346616109,39.46,76735.93,0.0,0.03977,4e-05,5.10011]
[1777346621146,39.46,76729.05,0.0,0.03953,4e-05,5.07484]
[1777346626179,39.47,76727.44,0.0,0.03949,4e-05,5.07006]
[1777346631234,39.47,76732.43,0.0,0.03968,4e-05,5.09073]
[1777346636269,39.47,76727.28,0.0,0.03951,4e-05,5.07197]
[1777346641304,39.48,76725.76,0.0,0.03946,4e-05,5.06727]
[1777346647346,39.48,76728.4,0.0,0.03957,4e-05,5.07873]
[1777346652382,39.48,76727.11,0.0,0.03953,4e-05,5.07476]
[1777346657415,39.48,76718.49,0.0,0.03923,4e-05,5.04262]
[1777346662557,39.49,76720.6,0.0,0.03932,4e-05,5.052]
[1777346668494,39.49,76723.37,0.0,0.03943,4e-05,5.06417]
[1777346673529,39.49,76724.24,0.0,0.03945,4e-05,5.06536]
[1777346680556,39.49,76725.34,0.0,0.0395,4e-05,5.07008]
[1777346685612,39.5,76699.85,0.0,0.0386,4e-05,4.97467]
[1777346690650,39.5,76692.3,0.0,0.03835,4e-05,4.94781]
[1777346695683,39.51,76685.71,0.0,0.03814,4e-05,4.92476]
[1777346700718,39.51,76682.32,0.0,0.03803,4e-05,4.91388]
[1777346705754,39.52,76687.11,0.0,0.03822,4e-05,4.9338]
[1777346710789,39.52,76686.29,0.0,0.03821,4e-05,4.93246]
[1777346715824,39.53,76689.01,0.0,0.03832,4e-05,4.94459]
[1777346720859,39.53,76690.44,0.0,0.03839,4e-05,4.95183]
[1777346726901,39.54,76697.28,0.0,0.03865,4e-05,4.97983]
[1777346731936,39.54,76701.88,0.0,0.03881,4e-05,4.99547]
[1777346732890,39.54,76701.88,0.0,0.03881,4e-05,4.99547]
[1777346733046,39.54,76702.55,0.0,0.03883,4e-05,4.99831]
[1777346736278,39.54,76708.62,0.0,0.03906,4e-05,5.02207]
[1777346736327,39.54,76708.56,0.0,0.03906,4e-05,5.02231]
[1777346742006,39.55,76710.33,0.0,0.03913,4e-05,5.03025]
[1777346747045,39.55,76710.52,0.0,0.03915,4e-05,5.03209]
[1777346752080,39.55,76709.98,0.0,0.03914,4e-05,5.03111]
[1777346761143,39.56,76709.68,0.0,0.03915,4e-05,5.03207]
[1777346765308,39.56,76709.49,0.0,0.03915,4e-05,5.03175]
[1777346765328,39.56,76709.37,0.0,0.03915,4e-05,5.0317]
[1777346770022,39.56,76709.28,0.0,0.03915,4e-05,5.03217]
[1777346770205,39.56,76709.26,0.0,0.03915,4e-05,5.0323]
[1777346770624,39.56,76709.26,0.0,0.03915,4e-05,5.0323]
[1777346771212,39.56,76709.17,0.0,0.03915,4e-05,5.03215]
[1777346771992,39.56,76709.17,0.0,0.03915,4e-05,5.03215]
[1777346772089,39.56,76709.13,0.0,0.03915,4e-05,5.032]
[1777346772703,39.56,76709.13,0.0,0.03915,4e-05,5.032]
[1777346773327,39.56,76708.91,0.0,0.03915,4e-05,5.03155]
[1777346777202,39.57,76708.59,0.0,0.03914,4e-05,5.03072]
[1777346777303,39.57,76704.34,0.0,0.03899,4e-05,5.01485]
[1777346780280,39.57,76692.08,0.0,0.03856,4e-05,4.96879]
[1777346785314,39.57,76691.33,0.0,0.03855,4e-05,4.96743]
[1777346790349,39.58,76690.41,0.0,0.03853,4e-05,4.96545]
[1777346795384,39.58,76687.93,0.0,0.03843,4e-05,4.95426]
[1777346801427,39.58,76689.91,0.0,0.03852,4e-05,4.96361]
[1777346806461,39.59,76685.55,0.0,0.03838,4e-05,4.94855]
[1777346813607,39.59,76687.98,0.0,0.03848,4e-05,4.96003]
[1777346820569,39.6,76689.57,0.0,0.03856,4e-05,4.96803]
[1777346825595,39.6,76697.93,0.0,0.03888,4e-05,5.00196]
[1777346829661,39.61,76699.09,0.0,0.03893,4e-05,5.00721]
[1777346830429,39.61,76699.59,0.0,0.03895,4e-05,5.00939]
[1777346830793,39.61,76725.88,0.0,0.0399,4e-05,5.11074]
[1777346835665,39.61,76739.78,0.0,0.04042,4e-05,5.16504]
[1777346841709,39.61,76746.82,0.0,0.04068,4e-05,5.19256]
[1777346846743,39.61,76748.92,0.0,0.04075,4e-05,5.20084]
[1777346851778,39.61,76755.25,0.0,0.04097,4e-05,5.22228]
[1777346857820,39.61,76753.01,0.0,0.04088,4e-05,5.21336]
[1777346863203,39.61,76747.02,0.0,0.04066,4e-05,5.18986]
[1777346868899,39.61,76744.29,0.0,0.04056,4e-05,5.1792]
[1777346874105,39.61,76742.02,0.0,0.04047,4e-05,5.17033]
[1777346881584,39.61,76741.29,0.0,0.04045,4e-05,5.16749]
[1777346887023,39.61,76739.54,0.0,0.04038,4e-05,5.16065]
[1777346892058,39.61,76741.1,0.0,0.04044,4e-05,5.16669]
[1777346897093,39.61,76737.07,0.0,0.04029,4e-05,5.15093]
[1777346902127,39.61,76740.27,0.0,0.04041,4e-05,5.16327]
[1777346907163,39.61,76739.59,0.0,0.04038,4e-05,5.16046]
[1777346909177,39.61,76752.52,0.0,0.04086,4e-05,5.21083]
[1777346914386,39.6,76761.59,0.0,0.04116,4e-05,5.24247]
[1777346921260,39.6,76764.93,0.0,0.04128,4e-05,5.25468]
[1777346926295,39.6,76763.96,0.0,0.04124,4e-05,5.25024]
[1777346931331,39.6,76765.81,0.0,0.0413,4e-05,5.25685]
[1777346936367,39.6,76767.85,0.0,0.04137,4e-05,5.26418]
[1777346941401,39.6,76776.32,0.0,0.04168,4e-05,5.2969]
[1777346946436,39.59,76775.27,0.0,0.04163,4e-05,5.29173]
[1777346946984,39.59,76775.27,0.0,0.04163,4e-05,5.29173]
[1777346947262,39.59,76775.27,0.0,0.04163,4e-05,5.29173]
[1777346947328,39.59,76775.27,0.0,0.04163,4e-05,5.29173]
[1777346947657,39.59,76775.27,0.0,0.04163,4e-05,5.29173]
[1777346947730,39.59,76734.9,0.0,0.04013,4e-05,5.13313]
[1777346948051,39.59,76734.9,0.0,0.04013,4e-05,5.13313]
[1777346948540,39.59,76734.9,0.0,0.04013,4e-05,5.13313]
[1777346949141,39.6,76727.71,0.0,0.03989,4e-05,5.1084]
[1777346949316,39.6,76727.71,0.0,0.03989,4e-05,5.1084]
[1777346949458,39.6,76727.89,0.0,0.03991,4e-05,5.10966]
[1777346950548,39.6,76727.89,0.0,0.03991,4e-05,5.10966]
[1777346950565,39.6,76727.89,0.0,0.03991,4e-05,5.10966]
[1777346950606,39.6,76730.28,0.0,0.04,4e-05,5.11953]
[1777346951684,39.6,76730.28,0.0,0.04,4e-05,5.11953]
[1777346951715,39.6,76730.28,0.0,0.04,4e-05,5.11953]
[1777346951726,39.61,76731.11,0.0,0.04004,4e-05,5.12395]
[1777346952837,39.61,76731.18,0.0,0.04004,4e-05,5.12422]
[1777346952857,39.61,76731.18,0.0,0.04004,4e-05,5.12422]
[1777346953140,39.61,76731.18,0.0,0.04004,4e-05,5.12422]
[1777346953155,39.61,76731.18,0.0,0.04004,4e-05,5.12422]
[1777346953486,39.61,76732.41,0.0,0.04009,4e-05,5.1295]
[1777346957562,39.61,76731.44,0.0,0.04007,4e-05,5.12676]
[1777346963658,39.62,76739.14,0.0,0.04038,4e-05,5.16017]
[1777346963661,39.62,76740.17,0.0,0.04043,4e-05,5.16516]
[1777346970610,39.62,76745.17,0.0,0.04062,4e-05,5.18494]
[1777346973630,39.62,76759.46,0.0,0.04113,4e-05,5.23761]
[1777346978665,39.62,76762.42,0.0,0.04124,4e-05,5.24902]
[1777346983700,39.62,76762.85,0.0,0.04125,4e-05,5.25049]
[1777346988734,39.62,76763.44,0.0,0.04127,4e-05,5.25261]
[1777346993769,39.62,76764.6,0.0,0.04131,4e-05,5.25697]
[1777346998805,39.62,76766.11,0.0,0.04137,4e-05,5.2627]
[1777347001827,39.62,76777.62,0.0,0.0418,4e-05,5.30807]
[1777347006868,39.62,76769.79,0.0,0.0415,4e-05,5.27655]
[1777347011898,39.62,76763.32,0.0,0.04125,4e-05,5.25057]
[1777347017939,39.61,76759.43,0.0,0.0411,4e-05,5.23487]
[1777347022972,39.61,76754.78,0.0,0.04092,4e-05,5.21632]
[1777347029014,39.61,76750.31,0.0,0.04076,4e-05,5.1985]
[1777347034050,39.61,76749.63,0.0,0.0407,4e-05,5.19223]
[1777347039085,39.61,76746.61,0.0,0.04059,4e-05,5.18017]
[1777347044122,39.61,76745.06,0.0,0.04053,4e-05,5.17389]
[1777347049155,39.61,76743.55,0.0,0.04047,4e-05,5.16776]
[1777347055397,39.61,76741.87,0.0,0.04041,4e-05,5.16095]
[1777347059696,39.61,76741.45,0.0,0.04039,4e-05,5.15918]
[1777347059784,39.61,76742.87,0.0,0.04044,4e-05,5.16467]
[1777347060382,39.61,76742.87,0.0,0.04044,4e-05,5.16467]
[1777347060446,39.61,76753.3,0.0,0.04083,4e-05,5.20539]
[1777347065468,39.61,76744.96,0.0,0.04051,4e-05,5.17238]
[1777347071309,39.61,76738.59,0.0,0.04028,4e-05,5.14725]
[1777347077352,39.61,76738.01,0.0,0.04025,4e-05,5.14481]
[1777347082387,39.61,76731.79,0.0,0.04002,4e-05,5.12062]
[1777347087421,39.61,76732.63,0.0,0.04006,4e-05,5.12391]
[1777347092457,39.61,76737.4,0.0,0.04021,4e-05,5.13908]
[1777347097492,39.61,76739.35,0.0,0.04028,4e-05,5.14669]
[1777347102527,39.61,76743.97,0.0,0.04045,4e-05,5.16479]
[1777347107561,39.61,76747.32,0.0,0.04057,4e-05,5.17794]
[1777347115821,39.61,76751.3,0.0,0.04072,4e-05,5.19365]
[1777347121866,39.61,76753.57,0.0,0.04081,4e-05,5.20261]
[1777347121915,39.61,76753.95,0.0,0.04082,4e-05,5.20413]
[1777347127704,39.61,76756.29,0.0,0.04091,4e-05,5.21338]
[1777347132739,39.61,76757.69,0.0,0.04096,4e-05,5.21894]
[1777347137775,39.61,76752.38,0.0,0.04077,4e-05,5.19823]
[1777347142811,39.61,76754.65,0.0,0.04085,4e-05,5.20742]
[1777347147845,39.61,76757.91,0.0,0.04098,4e-05,5.22035]
[1777347152880,39.61,76761.31,0.0,0.04108,4e-05,5.23035]
[1777347157916,39.61,76762.84,0.0,0.04114,4e-05,5.23638]
[1777347160143,39.61,76764.85,0.0,0.04121,4e-05,5.24426]
[1777347160937,39.61,76763.18,0.0,0.04115,4e-05,5.23766]
[1777347165971,39.61,76760.68,0.0,0.04105,4e-05,5.22773]
[1777347169152,39.61,76761.39,0.0,0.04108,4e-05,5.23047]
[1777347170000,39.61,76762.97,0.0,0.04114,4e-05,5.23662]
[1777347174121,39.61,76764.41,0.0,0.04119,4e-05,5.24217]
[1777347174131,39.61,76764.6,0.0,0.0412,4e-05,5.24292]
[1777347184098,39.61,76766.74,0.0,0.04128,4e-05,5.25099]
[1777347189133,39.61,76765.98,0.0,0.04125,4e-05,5.24782]
[1777347193973,39.61,76765.98,0.0,0.04125,4e-05,5.24782]
[1777347194170,39.61,76761.25,0.0,0.04107,4e-05,5.22905]
[1777347199203,39.61,76757.15,0.0,0.04091,4e-05,5.2128]
[1777347204237,39.61,76753.7,0.0,0.04078,4e-05,5.19913]
[1777347209835,39.61,76751.81,0.0,0.04071,4e-05,5.19168]
[1777347209935,39.61,76750.11,0.0,0.04065,4e-05,5.18492]
[1777347215315,39.61,76749.06,0.0,0.04058,4e-05,5.1773]
[1777347220350,39.61,76754.69,0.0,0.04079,4e-05,5.19911]
[1777347225385,39.61,76759.52,0.0,0.04097,4e-05,5.21779]
[1777347230423,39.6,76763.64,0.0,0.04112,4e-05,5.23367]
[1777347235456,39.6,76768.91,0.0,0.04131,4e-05,5.25396]
[1777347239483,39.6,76779.21,0.0,0.0417,4e-05,5.29416]
[1777347244519,39.6,76780.75,0.0,0.04174,4e-05,5.29936]
[1777347250561,39.6,76787.25,0.0,0.04198,4e-05,5.32387]
[1777347253643,39.59,76817.41,0.0,0.04313,4e-05,5.44408]
[1777347259251,39.59,76825.17,0.0,0.04341,4e-05,5.47313]
[1777347264293,39.58,76828.38,0.0,0.04352,4e-05,5.48381]
[1777347269412,39.58,76812.8,0.0,0.04289,4e-05,5.41854]
[1777347276941,39.57,76804.72,0.0,0.04252,4e-05,5.38004]
[1777347282790,39.57,76804.24,0.0,0.04249,4e-05,5.37631]
[1777347287827,39.56,76799.99,0.0,0.04231,4e-05,5.35779]
[1777347292859,39.56,76796.66,0.0,0.04217,4e-05,5.343]
[1777347298901,39.56,76794.33,0.0,0.04206,4e-05,5.33192]
[1777347303936,39.55,76797.25,0.0,0.04216,4e-05,5.34208]
[1777347308971,39.55,76800.51,0.0,0.04227,4e-05,5.3533]
[1777347314005,39.54,76810.68,0.0,0.04264,4e-05,5.39236]
[1777347319041,39.54,76813.68,0.0,0.04274,4e-05,5.40266]
[1777347324076,39.53,76815.79,0.0,0.0428,4e-05,5.40943]
[1777347329112,39.53,76817.23,0.0,0.04284,4e-05,5.41354]
[1777347331125,39.53,76808.13,0.0,0.04246,4e-05,5.3729]
[1777347336160,39.53,76808.34,0.0,0.04245,4e-05,5.37236]
[1777347346229,39.52,76802.84,0.0,0.04222,4e-05,5.34766]
[1777347354286,39.51,76800.52,0.0,0.04211,4e-05,5.33628]
[1777347357484,39.51,76800.52,0.0,0.04211,4e-05,5.33628]
[1777347357501,39.51,76799.43,0.0,0.04206,4e-05,5.33115]
[1777347358275,39.51,76799.43,0.0,0.04206,4e-05,5.33115]
[1777347358958,39.51,76799.43,0.0,0.04206,4e-05,5.33115]
[1777347364356,39.51,76797.64,0.0,0.04197,4e-05,5.32222]
[1777347369391,39.5,76796.2,0.0,0.04191,4e-05,5.31524]
[1777347371530,39.5,76798.22,0.0,0.04198,4e-05,5.32304]
[1777347371630,39.5,76805.03,0.0,0.04224,4e-05,5.34998]
[1777347377643,39.5,76807.42,0.0,0.04231,4e-05,5.35777]
[1777347383489,39.5,76808.04,0.0,0.04232,4e-05,5.35849]
[1777347386208,39.49,76806.98,0.0,0.04228,4e-05,5.35396]
[1777347386222,39.49,76806.98,0.0,0.04228,4e-05,5.35396]
[1777347386510,39.49,76807.19,0.0,0.04228,4e-05,5.35424]
[1777347391544,39.49,76804.87,0.0,0.04215,4e-05,5.34015]
[1777347396580,39.49,76806.16,0.0,0.04219,4e-05,5.34404]
[1777347402236,39.48,76807.1,0.0,0.04221,4e-05,5.34678]
[1777347407864,39.48,76806.52,0.0,0.04217,4e-05,5.34272]
[1777347413698,39.48,76807.4,0.0,0.04219,4e-05,5.34481]
[1777347420748,39.47,76808.34,0.0,0.04221,4e-05,5.3469]
[1777347421535,39.47,76808.34,0.0,0.04221,4e-05,5.3469]
[1777347422909,39.47,76808.27,0.0,0.04221,4e-05,5.34638]
[1777347425263,39.47,76807.17,0.0,0.04217,4e-05,5.34203]
[1777347434846,39.47,76820.75,0.0,0.04267,4e-05,5.39473]
[1777347439885,39.46,76816.2,0.0,0.04248,4e-05,5.3749]
[1777347444920,39.46,76812.24,0.0,0.04232,4e-05,5.35764]
[1777347445666,39.46,76812.24,0.0,0.04232,4e-05,5.35764]
[1777347448443,39.46,76814.4,0.0,0.04239,4e-05,5.36552]
[1777347453983,39.45,76813.44,0.0,0.04231,4e-05,5.3566]
[1777347459505,39.45,76813.95,0.0,0.04232,4e-05,5.35732]
[1777347465062,39.45,76813.41,0.0,0.04228,4e-05,5.35357]
[1777347471103,39.44,76813.73,0.0,0.04228,4e-05,5.35331]
[1777347475360,39.44,76814.21,0.0,0.04229,4e-05,5.3542]
[1777347479432,39.44,76818.49,0.0,0.04244,4e-05,5.37032]
[1777347487221,39.43,76815.0,0.0,0.04229,4e-05,5.35387]
[1777347495276,39.43,76814.84,0.0,0.04226,4e-05,5.35122]
[1777347502325,39.43,76814.53,0.0,0.04226,4e-05,5.35132]
[1777347507361,39.43,76812.92,0.0,0.04221,4e-05,5.3462]
[1777347512395,39.44,76810.48,0.0,0.04211,4e-05,5.33434]
[1777347517430,39.43,76810.3,0.0,0.04209,4e-05,5.33249]
[1777347522773,39.43,76810.62,0.0,0.04209,4e-05,5.3331]
[1777347522908,39.43,76810.62,0.0,0.04209,4e-05,5.3331]
[1777347525485,39.43,76796.88,0.0,0.04156,4e-05,5.27729]
[1777347526402,39.43,76796.88,0.0,0.04156,4e-05,5.27729]
[1777347529632,39.43,76794.06,0.0,0.04145,4e-05,5.26568]
[1777347529733,39.43,76793.56,0.0,0.04143,4e-05,5.26357]
[1777347536564,39.43,76791.67,0.0,0.04135,4e-05,5.2553]
[1777347540534,39.43,76791.49,0.0,0.04136,4e-05,5.25582]
[1777347540636,39.43,76791.48,0.0,0.04136,4e-05,5.2562]
[1777347543888,39.43,76791.48,0.0,0.04136,4e-05,5.25661]
[1777347543989,39.43,76791.71,0.0,0.04138,4e-05,5.25834]
[1777347546473,39.44,76791.71,0.0,0.04139,4e-05,5.25915]
[1777347546633,39.44,76792.13,0.0,0.04141,4e-05,5.26123]
[1777347548053,39.44,76792.13,0.0,0.04141,4e-05,5.26123]
[1777347548067,39.44,76791.91,0.0,0.0414,4e-05,5.26075]
[1777347553683,39.44,76787.83,0.0,0.04127,4e-05,5.24715]
[1777347558920,39.45,76785.97,0.0,0.04122,4e-05,5.24199]
[1777347564760,39.46,76781.58,0.0,0.04109,4e-05,5.22736]
[1777347571808,39.46,76781.92,0.0,0.0411,4e-05,5.22848]
[1777347579063,39.47,76774.91,0.0,0.04087,4e-05,5.20426]
[1777347584899,39.48,76779.6,0.0,0.04107,4e-05,5.22442]
[1777347589934,39.48,76788.12,0.0,0.04138,4e-05,5.25748]
[1777347594968,39.47,76786.79,0.0,0.04132,4e-05,5.25151]
[1777347600020,39.47,76780.17,0.0,0.04107,4e-05,5.22476]
[1777347605040,39.47,76775.3,0.0,0.04088,4e-05,5.20514]
[1777347610074,39.47,76777.52,0.0,0.04096,4e-05,5.21353]
[1777347615109,39.47,76772.78,0.0,0.04078,4e-05,5.19456]
[1777347620144,39.47,76772.43,0.0,0.04077,4e-05,5.19299]
[1777347625179,39.47,76770.53,0.0,0.0407,4e-05,5.1854]
[1777347631221,39.47,76770.83,0.0,0.04068,4e-05,5.18302]
[1777347636256,39.47,76770.78,0.0,0.04068,4e-05,5.18265]
[1777347641290,39.47,76764.87,0.0,0.04045,4e-05,5.1593]
[1777347647333,39.47,76760.79,0.0,0.0403,4e-05,5.14354]
[1777347652368,39.47,76767.19,0.0,0.04054,4e-05,5.1688]
[1777347659628,39.47,76767.5,0.0,0.04056,4e-05,5.1702]
[1777347665463,39.47,76769.06,0.0,0.04062,4e-05,5.17644]
[1777347671942,39.47,76769.44,0.0,0.04063,4e-05,5.178]
[1777347677547,39.47,76770.87,0.0,0.04069,4e-05,5.18375]
[1777347682582,39.47,76770.07,0.0,0.04066,4e-05,5.18073]
[1777347685604,39.47,76758.94,0.0,0.04025,4e-05,5.1374]
[1777347691644,39.47,76759.77,0.0,0.04026,4e-05,5.13793]
[1777347696679,39.47,76761.21,0.0,0.04032,4e-05,5.14416]
[1777347702254,39.47,76768.71,0.0,0.0406,4e-05,5.17397]
[1777347702335,39.48,76783.17,0.0,0.04114,4e-05,5.2309]
[1777347706427,39.48,76772.75,0.0,0.04075,4e-05,5.18984]
[1777347707860,39.48,76783.57,0.0,0.04116,4e-05,5.23251]
[1777347713799,39.47,76781.3,0.0,0.04107,4e-05,5.22344]
[1777347718834,39.47,76779.41,0.0,0.041,4e-05,5.21592]
[1777347724876,39.47,76779.25,0.0,0.04099,4e-05,5.21519]
[1777347730119,39.47,76779.1,0.0,0.04099,4e-05,5.21449]
[1777347736961,39.47,76776.11,0.0,0.04087,4e-05,5.20258]
[1777347741994,39.47,76774.57,0.0,0.04082,4e-05,5.19646]
[1777347746023,39.47,76787.9,0.0,0.04131,4e-05,5.24886]
[1777347751058,39.47,76787.88,0.0,0.04128,4e-05,5.24482]
[1777347756093,39.47,76785.65,0.0,0.04119,4e-05,5.23538]
[1777347761128,39.47,76780.74,0.0,0.041,4e-05,5.21546]
[1777347766165,39.47,76778.02,0.0,0.0409,4e-05,5.20425]
[1777347771199,39.47,76775.21,0.0,0.04079,4e-05,5.19271]
[1777347778248,39.47,76774.17,0.0,0.04074,4e-05,5.18804]
[1777347787310,39.46,76773.15,0.0,0.0407,4e-05,5.18345]
[1777347792348,39.46,76772.95,0.0,0.04069,4e-05,5.18241]
[1777347797380,39.46,76772.73,0.0,0.04068,4e-05,5.18131]
[1777347804434,39.46,76773.18,0.0,0.04069,4e-05,5.18266]
[1777347809469,39.46,76774.33,0.0,0.04073,4e-05,5.1868]
[1777347814504,39.46,76774.5,0.0,0.04071,4e-05,5.18369]
[1777347819539,39.46,76774.83,0.0,0.04072,4e-05,5.18457]
[1777347821285,39.46,76778.58,0.0,0.04086,4e-05,5.19923]
[1777347821332,39.46,76778.58,0.0,0.04086,4e-05,5.19923]
[1777347821423,39.46,76778.58,0.0,0.04086,4e-05,5.19923]
[1777347821557,39.46,76779.46,0.0,0.04089,4e-05,5.20258]
[1777347822523,39.46,76779.46,0.0,0.04089,4e-05,5.20258]
[1777347822560,39.46,76782.36,0.0,0.041,4e-05,5.21389]
[1777347827595,39.46,76785.53,0.0,0.04111,4e-05,5.22564]
[1777347828301,39.46,76785.53,0.0,0.04111,4e-05,5.22564]
[1777347828318,39.46,76785.53,0.0,0.04111,4e-05,5.22564]
[1777347828322,39.46,76785.53,0.0,0.04111,4e-05,5.22564]
[1777347828602,39.46,76785.62,0.0,0.04111,4e-05,5.22583]
[1777347831232,39.46,76785.3,0.0,0.04111,4e-05,5.2256]
[1777347832630,39.46,76785.3,0.0,0.04111,4e-05,5.22629]
[1777347833092,39.46,76785.3,0.0,0.04111,4e-05,5.22629]
[1777347838672,39.46,76780.57,0.0,0.04096,4e-05,5.20976]
[1777347843255,39.47,76777.27,0.0,0.04085,4e-05,5.19823]
[1777347843711,39.47,76777.23,0.0,0.04084,4e-05,5.19792]
[1777347848743,39.47,76775.3,0.0,0.04076,4e-05,5.18964]
[1777347853777,39.47,76771.26,0.0,0.04061,4e-05,5.17324]
[1777347858813,39.46,76771.82,0.0,0.04062,4e-05,5.17488]
[1777347864854,39.46,76770.95,0.0,0.04059,4e-05,5.17084]
[1777347869889,39.46,76767.75,0.0,0.04046,4e-05,5.15788]
[1777347874924,39.46,76764.7,0.0,0.04032,4e-05,5.14232]
[1777347881181,39.46,76766.85,0.0,0.0404,4e-05,5.15051]
[1777347889022,39.46,76769.62,0.0,0.0405,4e-05,5.1611]
[1777347894057,39.46,76770.33,0.0,0.04053,4e-05,5.16372]
[1777347899093,39.46,76771.6,0.0,0.04057,4e-05,5.16857]
[1777347905135,39.46,76772.05,0.0,0.04059,4e-05,5.17019]
[1777347910174,39.46,76772.75,0.0,0.04061,4e-05,5.17282]
[1777347915205,39.46,76773.96,0.0,0.04066,4e-05,5.17745]
[1777347921472,39.46,76777.4,0.0,0.04078,4e-05,5.19065]
[1777347927289,39.46,76771.28,0.0,0.04055,4e-05,5.16637]
[1777347932324,39.46,76766.28,0.0,0.04034,4e-05,5.14345]
[1777347937362,39.46,76775.95,0.0,0.0407,4e-05,5.18145]
[1777347944407,39.46,76783.47,0.0,0.04098,4e-05,5.2106]
[1777347949443,39.46,76775.03,0.0,0.04066,4e-05,5.17715]
[1777347954478,39.45,76778.53,0.0,0.04079,4e-05,5.19074]
[1777347959517,39.45,76776.3,0.0,0.0407,4e-05,5.18175]
[1777347964552,39.45,76767.31,0.0,0.04037,4e-05,5.14638]
[1777347969587,39.45,76765.15,0.0,0.04029,4e-05,5.13804]
[1777347974623,39.45,76763.51,0.0,0.04023,4e-05,5.13192]
[1777347979658,39.46,76762.95,0.0,0.04021,4e-05,5.13013]
[1777347985700,39.46,76764.71,0.0,0.04028,4e-05,5.13755]
[1777347989539,39.46,76764.71,0.0,0.04028,4e-05,5.13755]
[1777347989640,39.46,76764.87,0.0,0.04029,4e-05,5.13856]
[1777347992204,39.46,76764.87,0.0,0.04029,4e-05,5.13856]
[1777347992749,39.46,76764.87,0.0,0.04027,4e-05,5.13549]
[1777347994587,39.46,76766.18,0.0,0.04032,4e-05,5.14071]
[1777347994672,39.46,76766.14,0.0,0.04032,4e-05,5.14066]
[1777347997646,39.46,76766.58,0.0,0.04034,4e-05,5.1426]
[1777347997786,39.46,76767.62,0.0,0.04038,4e-05,5.14677]
[1777348002821,39.46,76772.91,0.0,0.04058,4e-05,5.16797]
[1777348007855,39.46,76779.41,0.0,0.04083,4e-05,5.19369]
[1777348012890,39.46,76778.06,0.0,0.04078,4e-05,5.18847]
[1777348018513,39.46,76772.88,0.0,0.04058,4e-05,5.16824]
[1777348023967,39.46,76775.39,0.0,0.04068,4e-05,5.17828]
[1777348029002,39.46,76775.27,0.0,0.04068,4e-05,5.17791]
[1777348040076,39.46,76773.77,0.0,0.04062,4e-05,5.17222]
[1777348045113,39.46,76776.08,0.0,0.04071,4e-05,5.18126]
[1777348050149,39.46,76774.44,0.0,0.04065,4e-05,5.17474]
[1777348055184,39.46,76773.68,0.0,0.04059,4e-05,5.16827]
[1777348061227,39.46,76773.15,0.0,0.04057,4e-05,5.16604]
[1777348066262,39.46,76772.51,0.0,0.04054,4e-05,5.16338]
[1777348071298,39.46,76772.25,0.0,0.04053,4e-05,5.16219]
[1777348076333,39.46,76767.34,0.0,0.04035,4e-05,5.14287]
[1777348081368,39.46,76769.26,0.0,0.04042,4e-05,5.15042]
[1777348086403,39.46,76770.28,0.0,0.04046,4e-05,5.15446]
[1777348091438,39.46,76769.93,0.0,0.04045,4e-05,5.15318]
[1777348096473,39.46,76774.72,0.0,0.04063,4e-05,5.172]
[1777348101508,39.46,76776.6,0.0,0.0407,4e-05,5.17924]
[1777348107549,39.46,76775.18,0.0,0.04064,4e-05,5.17348]
[1777348112807,39.46,76771.46,0.0,0.04048,4e-05,5.15542]
[1777348118627,39.46,76771.9,0.0,0.04049,4e-05,5.15712]
[1777348124670,39.46,76772.42,0.0,0.04051,4e-05,5.15914]
[1777348129705,39.46,76772.14,0.0,0.0405,4e-05,5.15801]
[1777348134740,39.46,76773.24,0.0,0.04054,4e-05,5.16225]
[1777348139775,39.46,76773.84,0.0,0.04056,4e-05,5.16446]
[1777348145819,39.46,76774.71,0.0,0.04059,4e-05,5.16762]
[1777348152866,39.46,76774.21,0.0,0.04057,4e-05,5.16528]
[1777348162936,39.46,76773.6,0.0,0.04054,4e-05,5.16218]
[1777348170992,39.46,76773.08,0.0,0.04052,4e-05,5.15955]
[1777348176026,39.45,76772.88,0.0,0.04048,4e-05,5.155]
[1777348181062,39.45,76778.41,0.0,0.04068,4e-05,5.17624]
[1777348185797,39.45,76777.69,0.0,0.04065,4e-05,5.17319]
[1777348185839,39.45,76777.69,0.0,0.04065,4e-05,5.17319]
[1777348185898,39.45,76780.52,0.0,0.04076,4e-05,5.18408]
[1777348186182,39.45,76780.52,0.0,0.04076,4e-05,5.18408]
[1777348187043,39.45,76780.52,0.0,0.04076,4e-05,5.18408]
[1777348187105,39.45,76781.59,0.0,0.0408,4e-05,5.18854]
[1777348192139,39.45,76789.64,0.0,0.04109,4e-05,5.21935]
[1777348197174,39.45,76788.9,0.0,0.04106,4e-05,5.21557]
[1777348202361,39.45,76791.44,0.0,0.04114,4e-05,5.2249]
[1777348208250,39.44,76799.82,0.0,0.04145,4e-05,5.25666]
[1777348213592,39.44,76806.14,0.0,0.04168,4e-05,5.28089]
[1777348219328,39.44,76797.9,0.0,0.04135,4e-05,5.24675]
[1777348223583,39.44,76787.28,0.0,0.04095,4e-05,5.20424]
[1777348229399,39.44,76787.82,0.0,0.04096,4e-05,5.20585]
[1777348234659,39.43,76789.0,0.0,0.04098,4e-05,5.20663]
[1777348242490,39.43,76789.03,0.0,0.04097,4e-05,5.20598]
[1777348247525,39.43,76788.46,0.0,0.04094,4e-05,5.20325]
[1777348252560,39.43,76785.75,0.0,0.04084,4e-05,5.1921]
[1777348257595,39.43,76783.5,0.0,0.04075,4e-05,5.18277]
[1777348262634,39.43,76781.04,0.0,0.04065,4e-05,5.17265]
[1777348267665,39.43,76779.14,0.0,0.04058,4e-05,5.16476]
[1777348272700,39.43,76777.54,0.0,0.04051,4e-05,5.15805]
[1777348277738,39.42,76776.27,0.0,0.04046,4e-05,5.15267]
[1777348283777,39.42,76772.27,0.0,0.04031,4e-05,5.13668]
[1777348288812,39.42,76771.49,0.0,0.04028,4e-05,5.1334]
[1777348293847,39.42,76772.7,0.0,0.0403,4e-05,5.13452]
[1777348299889,39.42,76773.05,0.0,0.04031,4e-05,5.1356]
[1777348304924,39.42,76774.29,0.0,0.04035,4e-05,5.14021]
[1777348309959,39.42,76776.38,0.0,0.04043,4e-05,5.14807]
[1777348314995,39.42,76776.14,0.0,0.04041,4e-05,5.14678]
[1777348320030,39.42,76775.72,0.0,0.04039,4e-05,5.14481]
[1777348326076,39.42,76765.06,0.0,0.04,4e-05,5.10304]
[1777348331108,39.42,76767.06,0.0,0.04007,4e-05,5.11085]
[1777348336376,39.42,76768.46,0.0,0.04012,4e-05,5.11631]
[1777348341655,39.42,76769.54,0.0,0.04016,4e-05,5.12051]
[1777348341696,39.42,76769.54,0.0,0.04016,4e-05,5.12051]
[1777348342185,39.42,76770.52,0.0,0.04021,4e-05,5.12483]
[1777348343947,39.42,76770.88,0.0,0.04022,4e-05,5.12673]
[1777348344198,39.42,76769.93,0.0,0.04019,4e-05,5.12352]
[1777348351247,39.42,76770.15,0.0,0.04018,4e-05,5.12088]
[1777348356516,39.42,76768.81,0.0,0.04013,4e-05,5.11566]
[1777348362295,39.42,76769.56,0.0,0.04015,4e-05,5.1186]
[1777348368369,39.42,76770.87,0.0,0.0402,4e-05,5.12371]
[1777348373403,39.42,76770.76,0.0,0.0402,4e-05,5.12325]
[1777348382466,39.42,76771.18,0.0,0.04021,4e-05,5.12478]
[1777348387501,39.42,76772.6,0.0,0.04026,4e-05,5.13023]
[1777348392536,39.42,76774.45,0.0,0.04033,4e-05,5.1373]
[1777348398579,39.42,76773.91,0.0,0.04031,4e-05,5.13497]
[1777348404620,39.42,76773.41,0.0,0.04029,4e-05,5.1328]
[1777348408398,39.42,76773.38,0.0,0.04029,4e-05,5.13261]
[1777348408499,39.42,76773.38,0.0,0.04029,4e-05,5.13254]
[1777348409982,39.42,76773.38,0.0,0.04029,4e-05,5.13254]
[1777348410083,39.42,76773.38,0.0,0.04029,4e-05,5.1325]
[1777348412436,39.42,76773.25,0.0,0.04026,4e-05,5.12855]
[1777348412677,39.42,76773.32,0.0,0.04026,4e-05,5.12879]
[1777348418718,39.42,76772.54,0.0,0.04023,4e-05,5.12557]
[1777348425768,39.42,76772.79,0.0,0.04023,4e-05,5.12634]
[1777348431810,39.42,76772.4,0.0,0.04022,4e-05,5.12465]
[1777348434810,39.42,76772.78,0.0,0.04023,4e-05,5.12607]
[1777348434909,39.42,76772.83,0.0,0.04023,4e-05,5.12624]
[1777348436532,39.42,76772.83,0.0,0.04023,4e-05,5.12621]
[1777348436543,39.42,76772.88,0.0,0.04023,4e-05,5.12637]
[1777348441214,39.42,76772.99,0.0,0.04024,4e-05,5.1267]
[1777348441314,39.42,76772.18,0.0,0.04021,4e-05,5.12348]
[1777348447149,39.42,76776.87,0.0,0.04038,4e-05,5.14155]
[1777348452959,39.42,76769.9,0.0,0.04012,4e-05,5.11412]
[1777348461019,39.41,76773.3,0.0,0.04024,4e-05,5.12717]
[1777348466054,39.41,76782.44,0.0,0.04058,4e-05,5.16278]
[1777348471091,39.41,76785.33,0.0,0.04066,4e-05,5.17019]
[1777348476125,39.41,76786.37,0.0,0.04069,4e-05,5.17373]
[1777348481161,39.41,76786.05,0.0,0.04067,4e-05,5.17189]
[1777348487429,39.41,76784.54,0.0,0.04061,4e-05,5.16516]
[1777348493245,39.41,76783.65,0.0,0.04057,4e-05,5.16115]
[1777348498281,39.41,76774.36,0.0,0.04022,4e-05,5.12449]
[1777348503321,39.41,76778.07,0.0,0.04036,4e-05,5.13872]
[1777348511372,39.4,76778.45,0.0,0.04037,4e-05,5.13965]
[1777348516408,39.4,76775.67,0.0,0.04026,4e-05,5.12849]
[1777348521443,39.4,76783.41,0.0,0.04055,4e-05,5.15841]
[1777348527711,39.4,76785.12,0.0,0.0406,4e-05,5.16452]
[1777348533527,39.4,76781.14,0.0,0.04043,4e-05,5.14501]
[1777348538562,39.4,76781.79,0.0,0.04045,4e-05,5.14729]
[1777348543596,39.4,76789.25,0.0,0.04072,4e-05,5.17622]
[1777348548632,39.4,76798.73,0.0,0.04107,4e-05,5.21295]
[1777348553667,39.4,76798.19,0.0,0.04105,4e-05,5.21012]
[1777348558702,39.39,76805.14,0.0,0.0413,4e-05,5.23704]
[1777348563738,39.39,76806.85,0.0,0.04136,4e-05,5.24317]
[1777348569778,39.39,76807.79,0.0,0.04139,4e-05,5.24612]
[1777348574814,39.39,76801.44,0.0,0.04114,4e-05,5.22039]
[1777348579849,39.39,76800.37,0.0,0.0411,4e-05,5.21574]
[1777348581306,39.39,76812.77,0.0,0.04157,4e-05,5.26486]
[1777348586898,39.39,76813.89,0.0,0.0416,4e-05,5.26843]
[1777348591934,39.38,76813.81,0.0,0.04157,4e-05,5.26405]
[1777348596968,39.38,76814.81,0.0,0.0416,4e-05,5.26753]
[1777348602003,39.38,76817.11,0.0,0.04168,4e-05,5.27623]
[1777348607038,39.38,76819.25,0.0,0.04176,4e-05,5.28426]
[1777348612074,39.38,76821.22,0.0,0.04183,4e-05,5.29163]
[1777348617109,39.38,76822.5,0.0,0.04188,4e-05,5.29625]
[1777348622255,39.38,76823.79,0.0,0.04192,4e-05,5.30103]
[1777348628413,39.38,76825.04,0.0,0.04196,4e-05,5.3054]
[1777348634227,39.38,76822.61,0.0,0.0419,4e-05,5.29826]
[1777348639263,39.39,76818.89,0.0,0.04177,4e-05,5.2856]
[1777348644298,39.39,76817.29,0.0,0.04173,4e-05,5.28142]
[1777348649335,39.4,76818.91,0.0,0.04182,4e-05,5.29006]
[1777348654368,39.4,76813.96,0.0,0.04162,4e-05,5.26905]
[1777348659413,39.41,76807.68,0.0,0.04141,4e-05,5.24646]
[1777348664443,39.41,76796.18,0.0,0.041,4e-05,5.20337]
[1777348669477,39.42,76791.71,0.0,0.04086,4e-05,5.18847]
[1777348674513,39.43,76790.09,0.0,0.04082,4e-05,5.18425]
[1777348681562,39.43,76786.53,0.0,0.04068,4e-05,5.17019]
[1777348688834,39.43,76784.81,0.0,0.04062,4e-05,5.16336]
[1777348694652,39.43,76782.65,0.0,0.04054,4e-05,5.15483]
[1777348703716,39.43,76779.5,0.0,0.04042,4e-05,5.14246]
[1777348708974,39.43,76779.34,0.0,0.04041,4e-05,5.14181]
[1777348716807,39.43,76780.12,0.0,0.04041,4e-05,5.1414]
[1777348721842,39.43,76782.54,0.0,0.0405,4e-05,5.15079]
[1777348729114,39.43,76783.69,0.0,0.04054,4e-05,5.15509]
[1777348736453,39.42,76784.64,0.0,0.04058,4e-05,5.15868]
[1777348746011,39.42,76784.1,0.0,0.04055,4e-05,5.15615]
[1777348751046,39.42,76783.73,0.0,0.04054,4e-05,5.15455]
[1777348757088,39.42,76784.83,0.0,0.04058,4e-05,5.15869]
[1777348764137,39.42,76785.31,0.0,0.04059,4e-05,5.16034]
[1777348769395,39.42,76785.22,0.0,0.04059,4e-05,5.15984]
[1777348775213,39.42,76790.13,0.0,0.04075,4e-05,5.17543]
[1777348783270,39.42,76792.46,0.0,0.04083,4e-05,5.18422]
[1777348788305,39.42,76792.81,0.0,0.04084,4e-05,5.18534]
[1777348793341,39.42,76793.02,0.0,0.04085,4e-05,5.18594]
[1777348799607,39.42,76788.41,0.0,0.04067,4e-05,5.16766]
[1777348806432,39.42,76785.83,0.0,0.04057,4e-05,5.15751]
[1777348811468,39.42,76790.38,0.0,0.04074,4e-05,5.17534]
[1777348816503,39.42,76789.64,0.0,0.04072,4e-05,5.17233]
[1777348821539,39.42,76786.78,0.0,0.04061,4e-05,5.16108]
[1777348826579,39.42,76787.88,0.0,0.04065,4e-05,5.16542]
[1777348831610,39.42,76785.84,0.0,0.04055,4e-05,5.15409]
[1777348836645,39.42,76788.71,0.0,0.04066,4e-05,5.16546]
[1777348837498,39.42,76788.71,0.0,0.04066,4e-05,5.16546]
[1777348837652,39.42,76789.12,0.0,0.04067,4e-05,5.16707]
[1777348843697,39.42,76788.98,0.0,0.04067,4e-05,5.16658]
[1777348849958,39.42,76789.11,0.0,0.04067,4e-05,5.16714]
[1777348855779,39.42,76790.11,0.0,0.04071,4e-05,5.17111]
[1777348862511,39.42,76789.48,0.0,0.04069,4e-05,5.16867]
[1777348867862,39.42,76790.67,0.0,0.04073,4e-05,5.17341]
[1777348872906,39.42,76790.3,0.0,0.04072,4e-05,5.172]
[1777348877933,39.42,76788.57,0.0,0.04066,4e-05,5.16527]
[1777348882968,39.42,76786.48,0.0,0.04058,4e-05,5.15718]
[1777348888003,39.42,76786.15,0.0,0.04057,4e-05,5.15605]
[1777348893038,39.42,76780.54,0.0,0.04034,4e-05,5.13104]
[1777348898075,39.42,76779.3,0.0,0.0403,4e-05,5.12659]
[1777348903112,39.42,76777.99,0.0,0.04025,4e-05,5.12186]
[1777348908145,39.42,76775.39,0.0,0.04016,4e-05,5.11212]
[1777348913180,39.43,76769.41,0.0,0.03994,4e-05,5.08943]
[1777348919222,39.43,76762.32,0.0,0.03969,4e-05,5.06293]
[1777348925263,39.43,76770.58,0.0,0.04,4e-05,5.09594]
[1777348930524,39.43,76768.54,0.0,0.03994,4e-05,5.08871]
[1777348936340,39.43,76768.81,0.0,0.03996,4e-05,5.09068]
[1777348941376,39.44,76769.86,0.0,0.04,4e-05,5.09562]
[1777348950664,39.44,76771.08,0.0,0.04006,4e-05,5.10196]
[1777348956481,39.44,76771.03,0.0,0.04005,4e-05,5.09954]
[1777348962523,39.45,76771.39,0.0,0.04007,4e-05,5.10212]
[1777348968564,39.45,76771.86,0.0,0.0401,4e-05,5.10514]
[1777348973599,39.45,76771.82,0.0,0.04011,4e-05,5.10598]
[1777348978635,39.45,76771.93,0.0,0.04012,4e-05,5.10742]
[1777348983670,39.46,76780.79,0.0,0.04046,4e-05,5.14291]
[1777348989712,39.46,76780.37,0.0,0.04045,4e-05,5.14199]
[1777348994747,39.46,76774.63,0.0,0.04024,4e-05,5.12011]
[1777348999786,39.46,76771.2,0.0,0.04012,4e-05,5.10742]
[1777349004823,39.46,76771.76,0.0,0.04015,4e-05,5.11046]
[1777349009856,39.46,76777.37,0.0,0.04037,4e-05,5.13283]
[1777349014891,39.47,76777.59,0.0,0.04035,4e-05,5.13076]
[1777349019926,39.47,76775.02,0.0,0.04026,4e-05,5.12116]
[1777349024960,39.47,76773.95,0.0,0.04023,4e-05,5.11747]
[1777349031231,39.47,76774.06,0.0,0.04024,4e-05,5.11848]
[1777349038055,39.47,76775.52,0.0,0.0403,4e-05,5.12477]
[1777349043090,39.47,76774.52,0.0,0.04026,4e-05,5.12125]
[1777349048125,39.47,76774.26,0.0,0.04026,4e-05,5.12063]
[1777349053160,39.47,76774.57,0.0,0.04027,4e-05,5.12224]
[1777349059204,39.48,76775.45,0.0,0.04031,4e-05,5.12608]
[1777349064237,39.48,76774.87,0.0,0.04029,4e-05,5.12414]
[1777349071511,39.48,76775.49,0.0,0.04029,4e-05,5.1236]
[1777349078336,39.48,76772.98,0.0,0.0402,4e-05,5.11431]
[1777349084378,39.48,76770.82,0.0,0.04013,4e-05,5.10642]
[1777349089413,39.48,76771.86,0.0,0.04017,4e-05,5.11089]
[1777349094449,39.48,76777.68,0.0,0.04039,4e-05,5.13387]
[1777349099483,39.48,76776.88,0.0,0.04036,4e-05,5.13094]
[1777349104519,39.48,76775.27,0.0,0.04031,4e-05,5.12491]
[1777349109556,39.48,76774.64,0.0,0.04029,4e-05,5.12271]
[1777349114589,39.48,76773.48,0.0,0.04024,4e-05,5.11847]
[1777349119624,39.48,76774.69,0.0,0.04029,4e-05,5.12345]
[1777349125666,39.48,76775.02,0.0,0.04031,4e-05,5.12503]
[1777349131933,39.49,76774.12,0.0,0.04025,4e-05,5.1185]
[1777349137750,39.49,76775.32,0.0,0.0403,4e-05,5.12344]
[1777349142785,39.49,76776.46,0.0,0.04034,4e-05,5.12809]
[1777349150840,39.49,76775.94,0.0,0.04033,4e-05,5.12638]
[1777349155875,39.49,76773.34,0.0,0.04023,4e-05,5.11646]
[1777349161918,39.49,76774.04,0.0,0.04026,4e-05,5.11948]
[1777349168967,39.49,76774.97,0.0,0.0403,4e-05,5.12343]
[1777349174002,39.49,76774.4,0.0,0.04028,4e-05,5.12141]
[1777349182284,39.49,76774.38,0.0,0.04028,4e-05,5.12166]
[1777349188101,39.49,76772.57,0.0,0.04022,4e-05,5.11486]
[1777349193136,39.49,76766.6,0.0,0.03998,4e-05,5.08875]
[1777349198171,39.49,76766.24,0.0,0.03997,4e-05,5.08799]
[1777349203206,39.5,76765.42,0.0,0.03995,4e-05,5.08557]
[1777349208240,39.5,76772.91,0.0,0.04023,4e-05,5.11547]
[1777349213276,39.5,76778.29,0.0,0.04044,4e-05,5.13705]
[1777349218310,39.5,76778.86,0.0,0.04046,4e-05,5.13974]
[1777349223346,39.5,76777.93,0.0,0.04043,4e-05,5.13652]
[1777349229388,39.5,76772.36,0.0,0.04023,4e-05,5.11543]
[1777349234426,39.5,76774.76,0.0,0.04033,4e-05,5.12524]
[1777349239458,39.51,76775.72,0.0,0.04036,4e-05,5.12935]
[1777349244494,39.51,76775.97,0.0,0.04038,4e-05,5.13065]
[1777349249527,39.51,76776.7,0.0,0.04041,4e-05,5.13377]
[1777349254563,39.51,76776.24,0.0,0.04037,4e-05,5.12886]
[1777349257718,39.51,76776.31,0.0,0.04037,4e-05,5.12925]
[1777349257816,39.51,76782.89,0.0,0.04062,4e-05,5.15501]
[1777349262847,39.51,76787.2,0.0,0.04078,4e-05,5.17185]
[1777349268662,39.51,76787.13,0.0,0.04077,4e-05,5.17147]
[1777349273697,39.51,76786.16,0.0,0.04074,4e-05,5.16758]
[1777349274584,39.51,76786.16,0.0,0.04074,4e-05,5.16758]
[1777349274703,39.51,76786.46,0.0,0.04075,4e-05,5.16873]
[1777349282987,39.51,76785.23,0.0,0.0407,4e-05,5.16378]
[1777349288804,39.51,76779.93,0.0,0.0405,4e-05,5.14298]
[1777349294843,39.51,76782.13,0.0,0.04058,4e-05,5.15163]
[1777349300886,39.51,76784.05,0.0,0.04066,4e-05,5.15916]
[1777349305922,39.51,76785.21,0.0,0.0407,4e-05,5.1637]
[1777349310956,39.51,76786.49,0.0,0.04075,4e-05,5.16869]
[1777349315993,39.51,76782.02,0.0,0.04056,4e-05,5.14779]
[1777349322034,39.51,76781.98,0.0,0.04056,4e-05,5.14778]
[1777349328075,39.51,76782.67,0.0,0.04058,4e-05,5.1506]
[1777349333112,39.51,76783.37,0.0,0.04061,4e-05,5.15345]
[1777349338152,39.51,76787.48,0.0,0.04076,4e-05,5.16949]
[1777349343183,39.51,76783.92,0.0,0.04063,4e-05,5.15543]
[1777349348218,39.51,76781.53,0.0,0.04054,4e-05,5.14609]
[1777349353253,39.51,76775.79,0.0,0.04033,4e-05,5.12383]
[1777349359295,39.51,76778.59,0.0,0.04043,4e-05,5.13489]
[1777349364333,39.51,76782.41,0.0,0.04058,4e-05,5.14984]
[1777349368161,39.51,76782.3,0.0,0.04057,4e-05,5.14938]
[1777349368232,39.51,76784.57,0.0,0.04066,4e-05,5.15826]
[1777349370372,39.51,76796.34,0.0,0.0411,4e-05,5.20436]
[1777349375408,39.51,76805.57,0.0,0.04141,4e-05,5.23681]
[1777349380442,39.5,76806.06,0.0,0.04143,4e-05,5.23806]
[1777349385479,39.5,76807.41,0.0,0.04147,4e-05,5.24274]
[1777349392527,39.5,76807.31,0.0,0.04146,4e-05,5.24144]
[1777349397562,39.5,76808.09,0.0,0.04148,4e-05,5.24392]
[1777349401974,39.5,76806.1,0.0,0.0414,4e-05,5.23571]
[1777349401996,39.5,76805.62,0.0,0.04138,4e-05,5.23371]
[1777349405293,39.5,76799.46,0.0,0.04115,4e-05,5.20919]
[1777349405836,39.5,76799.46,0.0,0.04115,4e-05,5.20913]
[1777349410094,39.5,76804.54,0.0,0.04134,4e-05,5.22893]
[1777349410121,39.5,76806.53,0.0,0.04141,4e-05,5.23672]
[1777349414568,39.5,76809.83,0.0,0.04153,4e-05,5.24943]
[1777349415227,39.5,76809.83,0.0,0.04153,4e-05,5.24943]
[1777349416004,39.5,76810.37,0.0,0.04155,4e-05,5.25137]
[1777349416105,39.5,76811.22,0.0,0.04159,4e-05,5.25474]
[1777349416870,39.5,76811.22,0.0,0.04159,4e-05,5.25474]
[1777349416970,39.5,76811.54,0.0,0.0416,4e-05,5.25591]
[1777349418521,39.49,76811.54,0.0,0.0416,4e-05,5.2558]
[1777349418710,39.49,76811.03,0.0,0.04158,4e-05,5.25366]
[1777349423970,39.49,76811.2,0.0,0.04158,4e-05,5.25382]
[1777349430356,39.49,76811.88,0.0,0.0416,4e-05,5.25597]
[1777349431011,39.49,76811.88,0.0,0.0416,4e-05,5.25597]
[1777349433650,39.49,76821.23,0.0,0.04192,4e-05,5.28916]
[1777349434040,39.49,76823.55,0.0,0.04201,4e-05,5.29823]
[1777349436359,39.49,76823.55,0.0,0.04201,4e-05,5.29803]
[1777349436837,39.49,76824.49,0.0,0.04204,4e-05,5.30138]
[1777349441872,39.49,76816.46,0.0,0.04173,4e-05,5.26859]
[1777349446905,39.48,76822.01,0.0,0.04193,4e-05,5.28979]
[1777349451942,39.48,76824.84,0.0,0.04203,4e-05,5.30007]
[1777349457984,39.48,76824.44,0.0,0.042,4e-05,5.2973]
[1777349463020,39.48,76825.42,0.0,0.04203,4e-05,5.30027]
[1777349468055,39.47,76824.89,0.0,0.042,4e-05,5.29722]
[1777349470071,39.47,76813.0,0.0,0.04154,4e-05,5.24957]
[1777349475108,39.47,76817.42,0.0,0.04171,4e-05,5.26657]
[1777349475976,39.47,76817.42,0.0,0.04171,4e-05,5.26657]
[1777349476111,39.47,76816.63,0.0,0.04167,4e-05,5.26329]
[1777349481145,39.47,76815.3,0.0,0.04162,4e-05,5.25736]
[1777349486181,39.47,76817.71,0.0,0.0417,4e-05,5.26633]
[1777349491216,39.47,76822.37,0.0,0.04185,4e-05,5.28067]
[1777349496252,39.47,76819.88,0.0,0.04175,4e-05,5.27001]
[1777349501289,39.46,76821.67,0.0,0.04181,4e-05,5.27644]
[1777349506323,39.46,76827.54,0.0,0.04202,4e-05,5.29907]
[1777349511359,39.46,76829.08,0.0,0.04208,4e-05,5.30434]
[1777349512236,39.46,76829.08,0.0,0.04208,4e-05,5.30434]
[1777349512366,39.46,76831.26,0.0,0.04216,4e-05,5.31288]
[1777349512646,39.46,76831.26,0.0,0.04216,4e-05,5.31288]
[1777349513374,39.46,76832.81,0.0,0.04221,4e-05,5.31867]
[1777349518408,39.46,76836.98,0.0,0.04236,4e-05,5.33426]
[1777349521721,39.45,76837.28,0.0,0.04237,4e-05,5.33476]
[1777349522436,39.45,76839.43,0.0,0.04245,4e-05,5.34314]
[1777349523581,39.45,76837.55,0.0,0.04237,4e-05,5.33535]
[1777349524370,39.45,76837.55,0.0,0.04237,4e-05,5.33535]
[1777349524471,39.45,76837.81,0.0,0.04238,4e-05,5.33616]
[1777349525796,39.45,76837.81,0.0,0.04238,4e-05,5.33592]
[1777349526466,39.45,76839.02,0.0,0.04242,4e-05,5.34054]
[1777349527627,39.45,76845.85,0.0,0.04269,4e-05,5.36774]
[1777349528481,39.45,76849.23,0.0,0.04282,4e-05,5.38107]
[1777349530981,39.45,76847.52,0.0,0.04274,4e-05,5.37358]
[1777349531501,39.45,76848.94,0.0,0.0428,4e-05,5.37901]
[1777349536536,39.44,76849.72,0.0,0.04281,4e-05,5.38065]
[1777349538066,39.44,76849.72,0.0,0.04281,4e-05,5.38065]
[1777349538501,39.44,76849.72,0.0,0.04281,4e-05,5.38065]
[1777349541693,39.44,76854.91,0.0,0.043,4e-05,5.40038]
[1777349541790,39.44,76852.25,0.0,0.04289,4e-05,5.38928]
[1777349544629,39.44,76849.91,0.0,0.0428,4e-05,5.37919]
[1777349544697,39.44,76849.48,0.0,0.04278,4e-05,5.37715]
[1777349549881,39.43,76851.26,0.0,0.04283,4e-05,5.38305]
[1777349552527,39.43,76851.16,0.0,0.04283,4e-05,5.38232]
[1777349552648,39.43,76850.65,0.0,0.04277,4e-05,5.37582]
[1777349557685,39.43,76840.78,0.0,0.04237,4e-05,5.33476]
[1777349562722,39.42,76840.99,0.0,0.04237,4e-05,5.33442]
[1777349569769,39.42,76841.07,0.0,0.04236,4e-05,5.33315]
[1777349571863,39.42,76842.12,0.0,0.0424,4e-05,5.33714]
[1777349571964,39.42,76842.13,0.0,0.0424,4e-05,5.33695]
[1777349572699,39.42,76842.13,0.0,0.0424,4e-05,5.33695]
[1777349572790,39.42,76842.08,0.0,0.04239,4e-05,5.33653]
[1777349575334,39.42,76842.08,0.0,0.04239,4e-05,5.33653]
[1777349575436,39.42,76842.08,0.0,0.04238,4e-05,5.33585]
[1777349580848,39.41,76841.51,0.0,0.04235,4e-05,5.33247]
[1777349587896,39.41,76840.51,0.0,0.0423,4e-05,5.32699]
[1777349595168,39.41,76840.95,0.0,0.0423,4e-05,5.32732]
[1777349600238,39.41,76838.23,0.0,0.04219,4e-05,5.31562]
[1777349600287,39.41,76837.98,0.0,0.04218,4e-05,5.31444]
[1777349601611,39.41,76837.98,0.0,0.04218,4e-05,5.31444]
[1777349601712,39.4,76838.12,0.0,0.04218,4e-05,5.31464]
[1777349603912,39.4,76838.18,0.0,0.04218,4e-05,5.3147]
[1777349604013,39.4,76842.4,0.0,0.04234,4e-05,5.33144]
[1777349611057,39.4,76841.45,0.0,0.04226,4e-05,5.32275]
[1777349616093,39.4,76846.37,0.0,0.04245,4e-05,5.34149]
[1777349621127,39.39,76843.34,0.0,0.04232,4e-05,5.32822]
[1777349627170,39.39,76843.21,0.0,0.0423,4e-05,5.32652]
[1777349632205,39.39,76844.89,0.0,0.04236,4e-05,5.3323]
[1777349637239,39.39,76844.79,0.0,0.04234,4e-05,5.33094]
[1777349638455,39.39,76844.79,0.0,0.04234,4e-05,5.33094]
[1777349638468,39.39,76844.85,0.0,0.04234,4e-05,5.33099]
[1777349638743,39.39,76844.85,0.0,0.04234,4e-05,5.33099]
[1777349640063,39.39,76844.85,0.0,0.04234,4e-05,5.3308]
[1777349640270,39.39,76849.32,0.0,0.04251,4e-05,5.3486]
[1777349645447,39.38,76852.09,0.0,0.04261,4e-05,5.35883]
[1777349655595,39.38,76850.56,0.0,0.04252,4e-05,5.34975]
[1777349656111,39.38,76850.56,0.0,0.04252,4e-05,5.34975]
[1777349657387,39.38,76850.47,0.0,0.04252,4e-05,5.34914]
[1777349657833,39.38,76850.47,0.0,0.04252,4e-05,5.34914]
[1777349658392,39.38,76849.78,0.0,0.04249,4e-05,5.34613]
[1777349659537,39.38,76849.78,0.0,0.04249,4e-05,5.34613]
[1777349659638,39.37,76848.65,0.0,0.04244,4e-05,5.34111]
[1777349660432,39.37,76848.65,0.0,0.04244,4e-05,5.34111]
[1777349660470,39.37,76848.6,0.0,0.04244,4e-05,5.34091]
[1777349666450,39.37,76848.85,0.0,0.04243,4e-05,5.34055]
[1777349671485,39.37,76849.31,0.0,0.04242,4e-05,5.33778]
[1777349676520,39.36,76848.98,0.0,0.04239,4e-05,5.33506]
[1777349681555,39.36,76845.97,0.0,0.04226,4e-05,5.3219]
[1777349686590,39.36,76846.93,0.0,0.04229,4e-05,5.32468]
[1777349689474,39.36,76846.37,0.0,0.04226,4e-05,5.322]
[1777349689611,39.36,76846.75,0.0,0.04227,4e-05,5.32332]
[1777349690269,39.36,76846.75,0.0,0.04227,4e-05,5.32332]
[1777349690620,39.36,76847.26,0.0,0.04229,4e-05,5.32515]
[1777349695654,39.35,76854.68,0.0,0.04257,4e-05,5.35382]
[1777349700690,39.35,76855.69,0.0,0.0426,4e-05,5.35655]
[1777349706135,39.35,76856.64,0.0,0.04262,4e-05,5.3593]
[1777349706472,39.35,76856.39,0.0,0.04261,4e-05,5.35801]
[1777349711765,39.34,76857.03,0.0,0.04262,4e-05,5.35894]
[1777349713432,39.34,76857.03,0.0,0.04262,4e-05,5.35894]
[1777349713642,39.34,76853.09,0.0,0.04246,4e-05,5.34251]
[1777349718814,39.34,76849.89,0.0,0.04232,4e-05,5.32853]
[1777349723849,39.34,76855.12,0.0,0.04252,4e-05,5.34849]
[1777349730223,39.34,76854.23,0.0,0.04247,4e-05,5.3442]
[1777349730325,39.33,76853.95,0.0,0.04246,4e-05,5.34238]
[1777349736156,39.33,76861.38,0.0,0.04271,4e-05,5.36747]
[1777349741976,39.33,76862.18,0.0,0.04272,4e-05,5.36901]
[1777349746604,39.32,76863.52,0.0,0.04277,4e-05,5.37355]
[1777349752049,39.32,76876.47,0.0,0.04325,4e-05,5.42371]
[1777349753206,39.32,76876.47,0.0,0.04325,4e-05,5.42371]
[1777349759096,39.31,76871.43,0.0,0.04303,4e-05,5.40077]
[1777349764131,39.31,76872.44,0.0,0.04305,4e-05,5.4032]
[1777349769166,39.3,76862.91,0.0,0.04266,4e-05,5.36315]
[1777349772360,39.3,76866.35,0.0,0.04279,4e-05,5.3765]
[1777349775627,39.3,76872.85,0.0,0.04304,4e-05,5.4019]
[1777349778411,39.3,76873.47,0.0,0.04305,4e-05,5.40336]
[1777349778664,39.3,76873.47,0.0,0.04305,4e-05,5.40336]
[1777349781581,39.29,76876.53,0.0,0.04316,4e-05,5.41439]
[1777349787310,39.29,76882.01,0.0,0.04336,4e-05,5.43486]
[1777349793335,39.28,76889.87,0.0,0.04361,4e-05,5.46052]
[1777349798370,39.28,76889.97,0.0,0.04362,4e-05,5.46131]
[1777349803406,39.28,76890.01,0.0,0.04363,4e-05,5.46182]
[1777349808440,39.28,76893.03,0.0,0.04375,4e-05,5.47394]
[1777349813475,39.28,76890.83,0.0,0.04365,4e-05,5.46406]
[1777349818511,39.28,76890.71,0.0,0.04365,4e-05,5.46377]
[1777349822539,39.28,76903.14,0.0,0.04414,4e-05,5.51493]
[1777349825562,39.28,76914.63,0.0,0.04461,4e-05,5.56217]
[1777349830595,39.28,76916.43,0.0,0.04467,4e-05,5.56912]
[1777349835633,39.28,76921.95,0.0,0.04489,4e-05,5.59154]
[1777349840694,39.28,76919.89,0.0,0.04481,4e-05,5.58255]
[1777349843497,39.28,76910.02,0.0,0.0444,4e-05,5.54137]
[1777349846588,39.27,76897.05,0.0,0.04387,4e-05,5.48634]
[1777349847684,39.27,76893.73,0.0,0.04373,4e-05,5.47223]
[1777349847717,39.27,76888.21,0.0,0.0435,4e-05,5.44916]
[1777349848417,39.27,76888.21,0.0,0.0435,4e-05,5.44916]
[1777349848724,39.27,76880.23,0.0,0.04318,4e-05,5.41579]
[1777349852638,39.27,76887.9,0.0,0.04346,4e-05,5.44347]
[1777349857787,39.26,76885.39,0.0,0.04333,4e-05,5.43072]
[1777349862822,39.26,76884.58,0.0,0.04328,4e-05,5.42552]
[1777349863142,39.26,76884.58,0.0,0.04328,4e-05,5.42552]
[1777349868863,39.25,76883.0,0.0,0.0432,4e-05,5.41694]
[1777349873899,39.25,76882.66,0.0,0.04317,4e-05,5.4138]
[1777349878934,39.25,76877.36,0.0,0.04294,4e-05,5.39058]
[1777349883969,39.24,76876.17,0.0,0.04288,4e-05,5.38413]
[1777349885428,39.24,76876.17,0.0,0.04288,4e-05,5.38413]
[1777349888481,39.24,76876.78,0.0,0.04289,4e-05,5.38562]
[1777349888539,39.24,76876.78,0.0,0.04289,4e-05,5.38562]
[1777349889782,39.24,76870.25,0.0,0.04263,4e-05,5.3588]
[1777349890723,39.24,76870.25,0.0,0.04263,4e-05,5.3585]
[1777349890809,39.24,76867.82,0.0,0.04253,4e-05,5.34812]
[1777349895250,39.24,76867.59,0.0,0.04253,4e-05,5.34791]
[1777349896015,39.24,76867.61,0.0,0.04253,4e-05,5.34823]
[1777349898467,39.24,76864.39,0.0,0.04241,4e-05,5.3357]
[1777349898503,39.24,76858.9,0.0,0.0422,4e-05,5.31382]
[1777349900108,39.24,76858.9,0.0,0.0422,4e-05,5.31412]
[1777349900113,39.24,76855.7,0.0,0.04208,4e-05,5.30105]
[1777349905116,39.24,76855.28,0.0,0.04205,4e-05,5.29845]
[1777349913172,39.24,76854.85,0.0,0.042,4e-05,5.29211]
[1777349915324,39.24,76854.85,0.0,0.042,4e-05,5.29211]
[1777349915425,39.24,76856.82,0.0,0.04207,4e-05,5.29977]
[1777349918917,39.23,76857.47,0.0,0.04209,4e-05,5.30203]
[1777349919214,39.23,76858.04,0.0,0.04211,4e-05,5.30422]
[1777349925255,39.23,76850.65,0.0,0.04182,4e-05,5.27422]
[1777349930290,39.23,76853.46,0.0,0.04193,4e-05,5.28472]
[1777349935326,39.23,76857.13,0.0,0.04207,4e-05,5.29925]
[1777349940361,39.23,76858.47,0.0,0.04211,4e-05,5.30439]
[1777349945396,39.23,76856.91,0.0,0.04205,4e-05,5.29791]
[1777349950438,39.23,76857.1,0.0,0.04206,4e-05,5.29834]
[1777349955466,39.23,76848.83,0.0,0.04174,4e-05,5.26523]
[1777349960501,39.23,76848.71,0.0,0.04173,4e-05,5.26494]
[1777349965536,39.23,76843.54,0.0,0.04154,4e-05,5.24451]
[1777349970571,39.23,76839.76,0.0,0.0414,4e-05,5.22971]
[1777349975605,39.23,76835.07,0.0,0.0412,4e-05,5.20794]
[1777349980642,39.23,76828.65,0.0,0.04095,4e-05,5.18281]
[1777349985676,39.23,76822.1,0.0,0.04071,4e-05,5.15737]
[1777349991719,39.24,76820.17,0.0,0.04064,4e-05,5.15039]
[1777349994739,39.24,76809.38,0.0,0.04024,4e-05,5.10834]
[1777349998771,39.24,76798.68,0.0,0.03985,4e-05,5.06715]
[1777350000693,39.24,76793.3,0.0,0.03965,4e-05,5.0464]
[1777350000794,39.24,76789.87,0.0,0.03953,4e-05,5.03332]
[1777350004809,39.24,76779.27,0.0,0.03915,4e-05,4.99343]
[1777350009844,39.25,76767.23,0.0,0.03873,4e-05,4.94888]
[1777350014879,39.25,76774.95,0.0,0.03903,4e-05,4.98072]
[1777350018285,39.25,76778.42,0.0,0.03917,4e-05,4.9952]
[1777350018907,39.26,76778.66,0.0,0.03918,4e-05,4.99681]
[1777350023942,39.26,76781.96,0.0,0.03932,4e-05,5.01116]
[1777350028977,39.26,76788.73,0.0,0.03958,4e-05,5.03889]
[1777350034012,39.27,76796.41,0.0,0.03985,4e-05,5.06657]
[1777350039051,39.27,76802.61,0.0,0.0401,4e-05,5.09181]
[1777350044087,39.27,76805.08,0.0,0.0402,4e-05,5.10236]
[1777350049121,39.27,76806.76,0.0,0.04027,4e-05,5.10977]
[1777350054156,39.28,76806.47,0.0,0.04026,4e-05,5.10939]
[1777350059191,39.28,76802.37,0.0,0.04012,4e-05,5.09417]
[1777350064226,39.28,76802.73,0.0,0.04014,4e-05,5.09643]
[1777350069261,39.28,76803.31,0.0,0.04017,4e-05,5.09951]
[1777350074295,39.28,76806.22,0.0,0.04029,4e-05,5.11164]
[1777350079330,39.29,76806.17,0.0,0.04029,4e-05,5.11212]
[1777350084366,39.29,76805.77,0.0,0.04028,4e-05,5.11119]
[1777350089401,39.29,76806.13,0.0,0.0403,4e-05,5.11322]
[1777350094080,39.29,76796.66,0.0,0.03993,4e-05,5.07353]
[1777350099471,39.29,76799.18,0.0,0.04003,4e-05,5.08433]
[1777350105043,39.29,76800.71,0.0,0.0401,4e-05,5.09103]
[1777350114577,39.3,76803.25,0.0,0.04021,4e-05,5.10289]
[1777350120620,39.3,76804.43,0.0,0.04026,4e-05,5.10857]
[1777350125655,39.3,76803.45,0.0,0.04024,4e-05,5.10562]
[1777350130689,39.31,76796.83,0.0,0.04,4e-05,5.08074]
[1777350135725,39.31,76793.03,0.0,0.03987,4e-05,5.06697]
[1777350138983,39.31,76807.45,0.0,0.04041,4e-05,5.12399]
[1777350144787,39.31,76811.72,0.0,0.04058,4e-05,5.1414]
[1777350149825,39.31,76811.95,0.0,0.04059,4e-05,5.14274]
[1777350154861,39.31,76810.53,0.0,0.04052,4e-05,5.13415]
[1777350159895,39.32,76810.11,0.0,0.04051,4e-05,5.13296]
[1777350164928,39.32,76810.06,0.0,0.04051,4e-05,5.13324]
[1777350169965,39.32,76803.46,0.0,0.04027,4e-05,5.10792]
[1777350175005,39.32,76803.53,0.0,0.04028,4e-05,5.10887]
[1777350179602,39.32,76798.54,0.0,0.0401,4e-05,5.08998]
[1777350180045,39.32,76796.92,0.0,0.04004,4e-05,5.08381]
[1777350185082,39.32,76792.34,0.0,0.03988,4e-05,5.06708]
[1777350190116,39.33,76786.45,0.0,0.03967,4e-05,5.04524]
[1777350194989,39.33,76785.64,0.0,0.03965,4e-05,5.04299]
[1777350195025,39.33,76785.24,0.0,0.03963,4e-05,5.04144]
[1777350200185,39.33,76784.24,0.0,0.03961,4e-05,5.03885]
[1777350201081,39.33,76784.24,0.0,0.03961,4e-05,5.03885]
[1777350201193,39.33,76782.96,0.0,0.03956,4e-05,5.0341]
[1777350203207,39.33,76768.9,0.0,0.03905,4e-05,4.98032]
[1777350208242,39.34,76770.38,0.0,0.03912,4e-05,4.98746]
[1777350210876,39.34,76770.28,0.0,0.03912,4e-05,4.98735]
[1777350210935,39.34,76769.53,0.0,0.0391,4e-05,4.98475]
[1777350211605,39.34,76769.53,0.0,0.0391,4e-05,4.98475]
[1777350211930,39.34,76769.53,0.0,0.0391,4e-05,4.98475]
[1777350212485,39.34,76768.81,0.0,0.03905,4e-05,4.97892]
[1777350212587,39.34,76769.1,0.0,0.03906,4e-05,4.98033]
[1777350218312,39.35,76764.7,0.0,0.03892,4e-05,4.96528]
[1777350219543,39.35,76753.91,0.0,0.03853,4e-05,4.92431]
[1777350226162,39.35,76754.83,0.0,0.03859,4e-05,4.92978]
[1777350235430,39.36,76760.16,0.0,0.03882,4e-05,4.9544]
[1777350240467,39.37,76761.95,0.0,0.0389,4e-05,4.96317]
[1777350245501,39.37,76758.39,0.0,0.03879,4e-05,4.95149]
[1777350249756,39.38,76736.53,0.0,0.03802,4e-05,4.87]
[1777350253557,39.38,76726.31,0.0,0.03768,4e-05,4.83364]
[1777350258593,39.39,76718.69,0.0,0.03744,4e-05,4.80809]
[1777350261615,39.39,76702.78,0.0,0.03691,3e-05,4.75062]
[1777350266648,39.4,76705.04,0.0,0.03702,3e-05,4.76258]
[1777350271682,39.41,76710.93,0.0,0.03723,4e-05,4.78471]
[1777350276717,39.42,76720.93,0.0,0.03761,4e-05,4.82536]
[1777350281753,39.43,76725.2,0.0,0.03779,4e-05,4.8444]
[1777350287930,39.43,76724.58,0.0,0.03779,4e-05,4.8444]
[1777350287990,39.44,76735.98,0.0,0.03821,4e-05,4.88869]
[1777350293838,39.44,76737.43,0.0,0.03829,4e-05,4.89714]
[1777350298873,39.45,76742.6,0.0,0.0385,4e-05,4.9192]
[1777350303908,39.46,76745.27,0.0,0.03862,4e-05,4.9318]
[1777350308943,39.46,76747.38,0.0,0.03872,4e-05,4.94225]
[1777350313978,39.47,76746.67,0.0,0.03872,4e-05,4.94196]
[1777350319013,39.47,76747.33,0.0,0.03876,4e-05,4.94698]
[1777350325286,39.48,76747.73,0.0,0.03881,4e-05,4.95207]
[1777350331102,39.49,76746.74,0.0,0.03878,4e-05,4.9475]
[1777350336137,39.5,76744.86,0.0,0.03873,4e-05,4.94288]
[1777350341173,39.5,76742.59,0.0,0.03868,4e-05,4.93679]
[1777350353256,39.52,76740.49,0.0,0.03866,4e-05,4.93551]
[1777350358293,39.53,76737.12,0.0,0.03857,4e-05,4.9252]
[1777350363337,39.53,76742.12,0.0,0.03877,4e-05,4.94624]
[1777350368369,39.54,76747.82,0.0,0.039,4e-05,4.97059]
[1777350373404,39.54,76754.11,0.0,0.03924,4e-05,4.99661]
[1777350380452,39.55,76756.35,0.0,0.03935,4e-05,5.00767]
[1777350385707,39.55,76756.86,0.0,0.03939,4e-05,5.01135]
[1777350391531,39.56,76754.13,0.0,0.03928,4e-05,4.99949]
[1777350397572,39.56,76744.58,0.0,0.03895,4e-05,4.96513]
[1777350403614,39.57,76745.52,0.0,0.03901,4e-05,4.97098]
[1777350408649,39.57,76745.82,0.0,0.03904,4e-05,4.97397]
[1777350410161,39.58,76720.42,0.0,0.03813,4e-05,4.87778]
[1777350412256,39.58,76693.63,0.0,0.0372,3e-05,4.77845]
[1777350413687,39.58,76704.78,0.0,0.0376,4e-05,4.82137]
[1777350418722,39.59,76707.46,0.0,0.03772,4e-05,4.83429]
[1777350423759,39.6,76703.14,0.0,0.0376,4e-05,4.82101]
[1777350428794,39.6,76715.78,0.0,0.03807,4e-05,4.87114]
[1777350433828,39.61,76722.31,0.0,0.03832,4e-05,4.89816]
[1777350438864,39.61,76730.15,0.0,0.03863,4e-05,4.93006]
[1777350443898,39.62,76729.04,0.0,0.03861,4e-05,4.92802]
[1777350448933,39.63,76729.76,0.0,0.03865,4e-05,4.93294]
[1777350453971,39.63,76730.24,0.0,0.03867,4e-05,4.93364]
[1777350459010,39.64,76730.09,0.0,0.03868,4e-05,4.93529]
[1777350463039,39.64,76716.6,0.0,0.03822,4e-05,4.88606]
[1777350468074,39.65,76712.9,0.0,0.03811,4e-05,4.87467]
[1777350473111,39.65,76709.18,0.0,0.038,4e-05,4.86316]
[1777350478145,39.66,76703.89,0.0,0.03784,4e-05,4.84579]
[1777350483180,39.67,76703.0,0.0,0.03783,4e-05,4.84497]
[1777350488215,39.67,76705.65,0.0,0.03795,4e-05,4.85734]
[1777350493250,39.68,76703.88,0.0,0.03791,4e-05,4.85299]
[1777350498285,39.68,76703.51,0.0,0.03792,4e-05,4.85385]
[1777350503320,39.69,76704.5,0.0,0.03797,4e-05,4.85977]
[1777350507351,39.69,76715.75,0.0,0.03839,4e-05,4.90379]
[1777350513394,39.7,76722.11,0.0,0.03862,4e-05,4.92694]
[1777350518428,39.7,76724.8,0.0,0.03873,4e-05,4.93879]
[1777350522534,39.71,76745.64,0.0,0.0395,4e-05,5.01961]
[1777350523076,39.71,76745.64,0.0,0.0395,4e-05,5.01961]
[1777350523100,39.71,76745.64,0.0,0.0395,4e-05,5.01961]
[1777350523119,39.71,76745.64,0.0,0.0395,4e-05,5.01961]
[1777350523482,39.71,76745.64,0.0,0.0395,4e-05,5.01961]
[1777350523516,39.71,76745.64,0.0,0.0395,4e-05,5.01961]
[1777350523520,39.71,76775.02,0.0,0.04058,4e-05,5.13323]
[1777350523669,39.71,76775.02,0.0,0.04058,4e-05,5.13323]
[1777350524510,39.71,76775.02,0.0,0.04058,4e-05,5.13323]
[1777350524470,39.71,76775.02,0.0,0.04059,4e-05,5.13397]
[1777350525477,39.71,76775.02,0.0,0.04059,4e-05,5.13397]
[1777350525477,39.71,76798.96,0.0,0.04149,4e-05,5.22769]
[1777350526484,39.71,76798.62,0.0,0.04147,4e-05,5.22622]
[1777350531519,39.71,76797.09,0.0,0.04141,4e-05,5.21964]
[1777350536554,39.71,76799.63,0.0,0.0415,4e-05,5.2291]
[1777350542312,39.71,76799.49,0.0,0.04149,4e-05,5.22821]
[1777350547349,39.7,76786.21,0.0,0.04098,4e-05,5.17542]
[1777350552669,39.7,76785.51,0.0,0.04096,4e-05,5.17258]
[1777350565756,39.7,76784.17,0.0,0.0409,4e-05,5.16718]
[1777350570794,39.7,76782.54,0.0,0.04084,4e-05,5.16082]
[1777350575829,39.7,76782.87,0.0,0.04083,4e-05,5.15876]
[1777350580864,39.7,76784.1,0.0,0.04088,4e-05,5.16362]
[1777350585899,39.7,76787.48,0.0,0.041,4e-05,5.17683]
[1777350590933,39.7,76786.48,0.0,0.04097,4e-05,5.17283]
[1777350592452,39.7,76786.48,0.0,0.04097,4e-05,5.17283]
[1777350592512,39.7,76786.49,0.0,0.04097,4e-05,5.17283]
[1777350599367,39.7,76781.92,0.0,0.04079,4e-05,5.15493]
[1777350605032,39.7,76782.72,0.0,0.04083,4e-05,5.1581]
[1777350610067,39.7,76782.68,0.0,0.04082,4e-05,5.15797]
[1777350616110,39.7,76782.56,0.0,0.04082,4e-05,5.15755]
[1777350621146,39.7,76785.72,0.0,0.04094,4e-05,5.16983]
[1777350626181,39.7,76786.05,0.0,0.04095,4e-05,5.171]
[1777350631067,39.7,76786.72,0.0,0.04097,4e-05,5.17344]
[1777350635436,39.7,76798.34,0.0,0.04138,4e-05,5.21538]
[1777350637246,39.7,76796.92,0.0,0.04133,4e-05,5.20956]
[1777350638730,39.7,76789.12,0.0,0.04103,4e-05,5.17873]
[1777350639586,39.7,76789.12,0.0,0.04103,4e-05,5.17873]
[1777350639677,39.7,76786.22,0.0,0.04092,4e-05,5.16732]
[1777350640492,39.7,76775.61,0.0,0.04052,4e-05,5.12583]
[1777350643480,39.7,76765.35,0.0,0.04014,4e-05,5.08604]
[1777350649423,39.7,76763.59,0.0,0.04008,4e-05,5.07959]
[1777350654584,39.7,76763.56,0.0,0.04009,4e-05,5.08031]
[1777350660424,39.71,76765.99,0.0,0.04018,4e-05,5.09026]
[1777350661632,39.71,76765.99,0.0,0.04018,4e-05,5.09026]
[1777350661672,39.71,76767.64,0.0,0.04025,4e-05,5.09676]
[1777350663447,39.71,76781.24,0.0,0.04075,4e-05,5.14987]
[1777350664655,39.71,76799.26,0.0,0.04144,4e-05,5.22097]
[1777350670496,39.71,76799.38,0.0,0.04144,4e-05,5.2209]
[1777350676539,39.7,76793.63,0.0,0.04121,4e-05,5.19782]
[1777350680626,39.7,76794.18,0.0,0.04123,4e-05,5.19978]
[1777350683213,39.7,76795.41,0.0,0.04128,4e-05,5.20436]
[1777350688623,39.7,76794.93,0.0,0.04126,4e-05,5.2021]
[1777350694865,39.7,76795.37,0.0,0.04124,4e-05,5.20008]
[1777350701714,39.7,76794.53,0.0,0.04121,4e-05,5.19647]
[1777350706749,39.7,76795.79,0.0,0.04125,4e-05,5.20123]
[1777350714359,39.7,76796.79,0.0,0.04129,4e-05,5.20505]
[1777350722335,39.7,76799.19,0.0,0.04138,4e-05,5.21413]
[1777350728219,39.7,76798.28,0.0,0.04134,4e-05,5.21028]
[1777350733938,39.7,76795.81,0.0,0.04125,4e-05,5.20041]
[1777350741034,39.7,76794.13,0.0,0.04118,4e-05,5.19364]
[1777350747075,39.7,76793.04,0.0,0.04114,4e-05,5.18922]
[1777350752111,39.7,76792.01,0.0,0.04107,4e-05,5.18164]
[1777350754136,39.7,76792.08,0.0,0.04108,4e-05,5.1819]
[1777350760167,39.7,76798.77,0.0,0.04133,4e-05,5.2079]
[1777350761395,39.7,76798.77,0.0,0.04133,4e-05,5.2079]
[1777350762064,39.7,76803.22,0.0,0.04149,4e-05,5.22533]
[1777350767217,39.7,76789.67,0.0,0.04098,4e-05,5.1717]
[1777350768833,39.7,76786.89,0.0,0.04087,4e-05,5.1608]
[1777350769074,39.7,76786.89,0.0,0.04087,4e-05,5.1608]
[1777350769230,39.7,76786.52,0.0,0.04086,4e-05,5.15935]
[1777350774265,39.7,76779.33,0.0,0.04059,4e-05,5.13134]
[1777350779300,39.7,76775.9,0.0,0.04046,4e-05,5.11814]
[1777350784335,39.7,76773.7,0.0,0.04038,4e-05,5.10983]
[1777350789370,39.7,76772.68,0.0,0.04035,4e-05,5.10614]
[1777350789890,39.7,76772.68,0.0,0.04035,4e-05,5.10614]
[1777350790015,39.7,76772.68,0.0,0.04035,4e-05,5.10614]
[1777350790376,39.7,76773.74,0.0,0.04039,4e-05,5.1103]
[1777350791473,39.7,76773.74,0.0,0.04039,4e-05,5.1103]
[1777350791716,39.7,76773.74,0.0,0.04039,4e-05,5.1103]
[1777350794874,39.7,76778.89,0.0,0.04058,4e-05,5.13038]
[1777350802313,39.7,76777.65,0.0,0.04054,4e-05,5.12564]
[1777350804836,39.7,76777.75,0.0,0.04054,4e-05,5.1261]
[1777350805069,39.7,76777.79,0.0,0.04054,4e-05,5.1263]
[1777350805921,39.7,76777.29,0.0,0.04052,4e-05,5.12437]
[1777350811127,39.7,76769.56,0.0,0.04024,4e-05,5.09456]
[1777350811523,39.7,76768.09,0.0,0.04016,4e-05,5.08555]
[1777350816559,39.7,76764.42,0.0,0.04003,4e-05,5.07187]
[1777350821594,39.7,76758.8,0.0,0.03983,4e-05,5.05085]
[1777350826630,39.7,76758.47,0.0,0.03983,4e-05,5.05045]
[1777350831666,39.71,76753.06,0.0,0.03964,4e-05,5.03056]
[1777350836475,39.71,76754.01,0.0,0.03968,4e-05,5.03533]
[1777350836699,39.71,76754.01,0.0,0.03968,4e-05,5.03533]
[1777350838184,39.71,76754.01,0.0,0.03968,4e-05,5.03533]
[1777350838220,39.71,76754.78,0.0,0.03971,4e-05,5.03875]
[1777350843748,39.71,76748.91,0.0,0.03951,4e-05,5.0177]
[1777350848783,39.72,76751.29,0.0,0.03964,4e-05,5.03059]
[1777350850044,39.73,76746.58,0.0,0.03947,4e-05,5.01328]
[1777350850797,39.73,76745.54,0.0,0.03944,4e-05,5.00962]
[1777350855832,39.73,76748.83,0.0,0.03957,4e-05,5.02381]
[1777350860867,39.73,76750.85,0.0,0.03966,4e-05,5.03309]
[1777350865902,39.74,76760.63,0.0,0.04003,4e-05,5.07202]
[1777350870937,39.74,76763.73,0.0,0.04016,4e-05,5.0852]
[1777350876126,39.74,76773.51,0.0,0.04051,4e-05,5.1208]
[1777350883021,39.75,76769.94,0.0,0.04039,4e-05,5.10825]
[1777350887697,39.75,76759.74,0.0,0.04002,4e-05,5.06959]
[1777350893090,39.75,76755.76,0.0,0.03988,4e-05,5.05555]
[1777350897761,39.75,76752.22,0.0,0.03976,4e-05,5.04255]
[1777350897769,39.75,76755.15,0.0,0.03987,4e-05,5.05405]
[1777350899144,39.75,76792.52,0.0,0.04127,4e-05,5.19959]
[1777350904041,39.75,76782.85,0.0,0.0409,4e-05,5.16159]
[1777350906383,39.75,76780.44,0.0,0.04081,4e-05,5.15221]
[1777350906443,39.75,76780.44,0.0,0.04081,4e-05,5.15221]
[1777350906706,39.75,76780.44,0.0,0.04081,4e-05,5.15221]
[1777350906729,39.75,76780.44,0.0,0.04081,4e-05,5.15221]
[1777350906772,39.75,76779.59,0.0,0.04078,4e-05,5.14891]
[1777350907627,39.75,76779.59,0.0,0.04078,4e-05,5.14891]
[1777350908004,39.76,76775.09,0.0,0.04062,4e-05,5.13195]
[1777350908207,39.76,76775.09,0.0,0.04062,4e-05,5.13195]
[1777350909496,39.76,76761.69,0.0,0.04012,4e-05,5.08006]
[1777350915161,39.76,76759.65,0.0,0.04005,4e-05,5.07289]
[1777350920291,39.76,76757.17,0.0,0.03997,4e-05,5.06449]
[1777350925328,39.76,76758.35,0.0,0.04002,4e-05,5.06994]
[1777350931368,39.77,76751.49,0.0,0.03976,4e-05,5.04131]
[1777350936563,39.77,76752.28,0.0,0.0398,4e-05,5.04527]
[1777350942445,39.77,76750.63,0.0,0.03974,4e-05,5.03998]
[1777350947479,39.77,76747.52,0.0,0.03964,4e-05,5.0289]
[1777350952515,39.77,76753.22,0.0,0.03986,4e-05,5.05164]
[1777350960573,39.78,76758.16,0.0,0.04005,4e-05,5.07172]
[1777350965608,39.78,76752.98,0.0,0.03986,4e-05,5.05244]
[1777350972656,39.78,76749.45,0.0,0.03974,4e-05,5.03986]
[1777350979706,39.78,76747.26,0.0,0.03967,4e-05,5.03244]
[1777350984741,39.79,76744.62,0.0,0.03958,4e-05,5.02301]
[1777350989776,39.79,76743.74,0.0,0.03956,4e-05,5.02034]
[1777350996985,39.79,76743.03,0.0,0.03952,4e-05,5.01535]
[1777351002278,39.79,76743.03,0.0,0.03952,4e-05,5.01535]
[1777351007903,39.79,76740.79,0.0,0.03945,4e-05,5.00809]
[1777351016966,39.8,76739.93,0.0,0.03943,4e-05,5.00614]
[1777351022001,39.8,76738.78,0.0,0.0394,4e-05,5.00239]
[1777351027036,39.8,76741.54,0.0,0.0395,4e-05,5.01361]
[1777351032071,39.8,76750.1,0.0,0.03982,4e-05,5.04693]
[1777351037265,39.8,76760.03,0.0,0.04019,4e-05,5.08554]
[1777351045626,39.8,76761.64,0.0,0.04025,4e-05,5.09194]
[1777351053220,39.8,76764.55,0.0,0.04034,4e-05,5.10031]
[1777351056103,39.8,76751.61,0.0,0.03986,4e-05,5.05067]
[1777351061275,39.81,76746.46,0.0,0.03968,4e-05,5.03158]
[1777351067475,39.81,76745.32,0.0,0.03965,4e-05,5.02805]
[1777351077545,39.81,76742.6,0.0,0.03956,4e-05,5.01902]
[1777351083428,39.81,76742.45,0.0,0.03957,4e-05,5.01926]
[1777351088463,39.82,76747.62,0.0,0.03976,4e-05,5.03969]
[1777351093498,39.82,76746.58,0.0,0.03973,4e-05,5.03628]
[1777351098695,39.82,76745.47,0.0,0.03969,4e-05,5.03263]
[1777351105583,39.82,76745.27,0.0,0.03969,4e-05,5.03269]
[1777351110621,39.82,76744.3,0.0,0.03966,4e-05,5.02956]
[1777351116661,39.82,76743.57,0.0,0.03962,4e-05,5.02415]
[1777351121704,39.83,76742.81,0.0,0.0396,4e-05,5.02189]
[1777351127738,39.83,76741.93,0.0,0.03957,4e-05,5.01932]
[1777351133941,39.83,76740.55,0.0,0.03953,4e-05,5.01485]
[1777351139982,39.83,76739.89,0.0,0.03952,4e-05,5.01314]
[1777351145865,39.83,76738.48,0.0,0.03947,4e-05,5.00859]
[1777351150900,39.84,76738.69,0.0,0.03949,4e-05,5.01008]
[1777351156942,39.84,76738.35,0.0,0.03948,4e-05,5.0096]
[1777351163220,39.84,76738.32,0.0,0.03949,4e-05,5.01042]
[1777351169026,39.84,76744.96,0.0,0.03974,4e-05,5.0365]
[1777351174060,39.84,76747.72,0.0,0.03982,4e-05,5.04422]
[1777351179096,39.84,76757.49,0.0,0.04018,4e-05,5.08232]
[1777351184131,39.85,76760.55,0.0,0.0403,4e-05,5.09447]
[1777351190173,39.85,76762.02,0.0,0.04036,4e-05,5.10045]
[1777351197221,39.85,76760.91,0.0,0.04032,4e-05,5.09641]
[1777351202257,39.85,76759.62,0.0,0.04027,4e-05,5.09158]
[1777351209227,39.85,76762.18,0.0,0.04037,4e-05,5.10159]
[1777351220267,39.85,76765.4,0.0,0.04049,4e-05,5.11422]
[1777351229944,39.85,76770.65,0.0,0.04069,4e-05,5.13461]
[1777351235487,39.85,76773.06,0.0,0.04075,4e-05,5.14047]
[1777351240501,39.85,76773.53,0.0,0.04077,4e-05,5.14223]
[1777351246028,39.85,76775.88,0.0,0.04085,4e-05,5.15133]
[1777351246655,39.85,76789.4,0.0,0.04136,4e-05,5.20418]
[1777351247905,39.85,76789.4,0.0,0.04136,4e-05,5.20418]
[1777351247995,39.85,76789.4,0.0,0.04136,4e-05,5.20418]
[1777351248002,39.85,76791.96,0.0,0.04146,4e-05,5.2141]
[1777351248603,39.85,76791.96,0.0,0.04146,4e-05,5.2141]
[1777351248646,39.85,76791.96,0.0,0.04146,4e-05,5.2141]
[1777351249149,39.85,76791.96,0.0,0.04146,4e-05,5.2141]
[1777351249311,39.85,76791.96,0.0,0.04146,4e-05,5.2141]
[1777351249265,39.85,76845.88,0.0,0.04354,4e-05,5.42863]
[1777351249596,39.85,76846.53,0.0,0.04356,4e-05,5.43126]
[1777351254710,39.84,76850.85,0.0,0.04373,4e-05,5.44778]
[1777351258672,39.84,76864.75,0.0,0.04428,4e-05,5.50443]
[1777351263244,39.85,76854.04,0.0,0.04388,4e-05,5.46329]
[1777351266927,39.85,76839.84,0.0,0.04331,4e-05,5.40527]
[1777351272203,39.84,76842.83,0.0,0.04341,4e-05,5.41558]
[1777351277798,39.84,76840.67,0.0,0.0433,4e-05,5.40382]
[1777351282834,39.83,76840.94,0.0,0.04329,4e-05,5.40287]
[1777351287866,39.83,76837.06,0.0,0.04312,4e-05,5.38546]
[1777351292904,39.82,76839.19,0.0,0.04316,4e-05,5.38867]
[1777351297956,39.82,76837.96,0.0,0.04309,4e-05,5.38184]
[1777351302991,39.81,76839.24,0.0,0.04312,4e-05,5.38518]
[1777351308018,39.81,76838.33,0.0,0.04307,4e-05,5.37975]
[1777351311473,39.81,76849.15,0.0,0.04349,4e-05,5.42264]
[1777351320111,39.8,76843.1,0.0,0.04321,4e-05,5.39458]
[1777351328166,39.79,76842.77,0.0,0.04317,4e-05,5.39028]
[1777351333293,39.79,76842.95,0.0,0.04316,4e-05,5.38955]
[1777351341263,39.78,76834.39,0.0,0.0428,4e-05,5.35218]
[1777351347302,39.78,76833.04,0.0,0.04273,4e-05,5.34491]
[1777351352337,39.77,76831.36,0.0,0.04262,4e-05,5.33321]
[1777351354403,39.77,76825.25,0.0,0.04238,4e-05,5.30854]
[1777351365430,39.76,76821.38,0.0,0.0422,4e-05,5.29003]
[1777351372478,39.76,76821.56,0.0,0.04219,4e-05,5.28913]
[1777351377512,39.76,76821.08,0.0,0.04216,4e-05,5.28611]
[1777351383555,39.75,76820.99,0.0,0.04215,4e-05,5.28444]
[1777351394839,39.75,76820.51,0.0,0.04211,4e-05,5.28023]
[1777351404914,39.74,76820.75,0.0,0.04209,4e-05,5.27916]
[1777351411216,39.74,76819.95,0.0,0.04206,4e-05,5.2754]
[1777351412758,39.74,76807.63,0.0,0.04155,4e-05,5.22235]
[1777351417793,39.74,76807.04,0.0,0.04152,4e-05,5.21946]
[1777351419864,39.74,76807.47,0.0,0.04154,4e-05,5.22104]
[1777351419963,39.74,76807.63,0.0,0.04155,4e-05,5.22156]
[1777351425054,39.74,76804.84,0.0,0.04143,4e-05,5.20998]
[1777351431890,39.73,76802.61,0.0,0.04134,4e-05,5.20061]
[1777351436926,39.73,76802.04,0.0,0.04132,4e-05,5.19804]
[1777351442968,39.73,76812.16,0.0,0.0417,4e-05,5.23733]
[1777351448008,39.73,76811.75,0.0,0.04168,4e-05,5.23509]
[1777351453037,39.73,76813.15,0.0,0.04172,4e-05,5.23998]
[1777351458072,39.73,76815.22,0.0,0.04179,4e-05,5.24745]
[1777351463108,39.73,76815.05,0.0,0.04178,4e-05,5.24603]
[1777351468147,39.72,76813.07,0.0,0.0417,4e-05,5.23747]
[1777351475405,39.72,76814.29,0.0,0.04171,4e-05,5.23786]
[1777351481236,39.72,76813.33,0.0,0.04166,4e-05,5.23323]
[1777351488289,39.72,76812.39,0.0,0.04162,4e-05,5.2286]
[1777351493325,39.72,76813.31,0.0,0.04165,4e-05,5.23157]
[1777351499366,39.71,76812.51,0.0,0.04161,4e-05,5.22762]
[1777351500534,39.71,76812.51,0.0,0.04161,4e-05,5.22762]
[1777351501380,39.71,76812.71,0.0,0.04161,4e-05,5.22815]
[1777351502165,39.71,76812.71,0.0,0.04161,4e-05,5.22815]
[1777351502388,39.71,76812.48,0.0,0.0416,4e-05,5.22711]
[1777351502921,39.71,76812.48,0.0,0.0416,4e-05,5.22711]
[1777351503395,39.71,76812.18,0.0,0.04159,4e-05,5.2258]
[1777351504594,39.71,76812.18,0.0,0.04159,4e-05,5.2258]
[1777351504696,39.71,76812.1,0.0,0.04159,4e-05,5.22523]
[1777351506125,39.71,76812.1,0.0,0.04159,4e-05,5.22523]
[1777351506416,39.71,76811.86,0.0,0.04158,4e-05,5.22416]
[1777351507952,39.71,76819.82,0.0,0.04188,4e-05,5.25552]
[1777351508429,39.71,76819.44,0.0,0.04186,4e-05,5.25387]
[1777351513465,39.71,76818.72,0.0,0.04183,4e-05,5.25012]
[1777351515342,39.71,76818.83,0.0,0.04183,4e-05,5.25038]
[1777351515478,39.71,76818.78,0.0,0.04183,4e-05,5.24999]
[1777351519507,39.7,76830.3,0.0,0.04226,4e-05,5.29483]
[1777351526556,39.7,76827.67,0.0,0.04214,4e-05,5.28264]
[1777351531592,39.7,76826.71,0.0,0.04206,4e-05,5.2739]
[1777351537634,39.69,76824.4,0.0,0.04196,4e-05,5.26338]
[1777351543463,39.69,76828.22,0.0,0.0421,4e-05,5.27758]
[1777351545082,39.69,76832.74,0.0,0.04227,4e-05,5.29507]
[1777351550725,39.68,76842.08,0.0,0.04261,4e-05,5.33022]
[1777351555968,39.68,76844.84,0.0,0.0427,4e-05,5.33964]
[1777351561802,39.68,76844.73,0.0,0.04268,4e-05,5.33722]
[1777351570864,39.67,76845.38,0.0,0.04267,4e-05,5.33699]
[1777351576109,39.66,76846.38,0.0,0.0427,4e-05,5.33945]
[1777351586179,39.66,76846.14,0.0,0.04266,4e-05,5.33545]
[1777351591583,39.66,76846.11,0.0,0.04265,4e-05,5.33445]
[1777351602573,39.65,76846.66,0.0,0.04262,4e-05,5.33117]
[1777351604948,39.65,76846.8,0.0,0.04261,4e-05,5.32979]
[1777351613159,39.64,76846.79,0.0,0.04258,4e-05,5.32703]
[1777351616593,39.64,76847.16,0.0,0.0426,4e-05,5.32901]
[1777351622315,39.64,76850.02,0.0,0.04272,4e-05,5.3411]
[1777351628264,39.64,76850.92,0.0,0.04276,4e-05,5.34544]
[1777351633298,39.65,76858.33,0.0,0.04306,4e-05,5.37621]
[1777351639341,39.65,76860.59,0.0,0.04316,4e-05,5.38614]
[1777351644376,39.65,76863.43,0.0,0.04328,4e-05,5.39821]
[1777351648404,39.65,76875.76,0.0,0.04378,4e-05,5.44978]
[1777351653439,39.66,76883.07,0.0,0.04408,4e-05,5.47913]
[1777351658474,39.67,76877.22,0.0,0.04388,4e-05,5.45845]
[1777351664516,39.68,76880.09,0.0,0.04402,4e-05,5.47325]
[1777351669551,39.68,76880.17,0.0,0.04402,4e-05,5.47343]
[1777351674587,39.68,76882.86,0.0,0.04413,4e-05,5.4842]
[1777351679622,39.67,76888.28,0.0,0.04434,4e-05,5.5061]
[1777351684661,39.67,76888.8,0.0,0.04436,4e-05,5.50779]
[1777351690702,39.67,76888.29,0.0,0.04433,4e-05,5.50504]
[1777351696745,39.67,76883.97,0.0,0.04415,4e-05,5.48693]
[1777351701780,39.67,76884.61,0.0,0.04418,4e-05,5.48918]
[1777351707030,39.67,76888.92,0.0,0.04434,4e-05,5.50633]
[1777351712858,39.67,76889.96,0.0,0.04435,4e-05,5.50638]
[1777351717892,39.67,76890.03,0.0,0.04435,4e-05,5.50613]
[1777351722927,39.66,76890.24,0.0,0.04435,4e-05,5.50643]
[1777351727962,39.66,76893.8,0.0,0.04449,4e-05,5.52033]
[1777351732996,39.67,76901.33,0.0,0.04482,4e-05,5.55352]
[1777351738032,39.67,76895.12,0.0,0.04458,4e-05,5.52904]
[1777351743067,39.67,76896.63,0.0,0.04463,4e-05,5.53435]
[1777351748102,39.67,76894.81,0.0,0.04457,4e-05,5.5279]
[1777351754144,39.67,76889.66,0.0,0.04435,4e-05,5.50594]
[1777351759179,39.67,76893.95,0.0,0.04451,4e-05,5.52272]
[1777351764215,39.67,76893.83,0.0,0.0445,4e-05,5.52142]
[1777351769248,39.66,76894.61,0.0,0.04452,4e-05,5.52371]
[1777351774284,39.66,76895.9,0.0,0.04454,4e-05,5.52464]
[1777351781333,39.66,76897.42,0.0,0.04459,4e-05,5.52961]
[1777351786368,39.66,76896.75,0.0,0.04455,4e-05,5.52601]
[1777351790396,39.65,76909.04,0.0,0.04504,4e-05,5.57579]
[1777351795431,39.65,76914.5,0.0,0.04525,4e-05,5.59714]
[1777351798001,39.65,76916.51,0.0,0.04533,4e-05,5.60496]
[1777351803487,39.65,76924.72,0.0,0.04565,4e-05,5.63744]
[1777351808523,39.64,76928.47,0.0,0.04579,4e-05,5.65166]
[1777351810543,39.64,76917.07,0.0,0.04532,4e-05,5.60379]
[1777351815578,39.64,76915.61,0.0,0.04525,4e-05,5.59688]
[1777351820613,39.64,76909.32,0.0,0.04499,4e-05,5.57006]
[1777351825669,39.64,76905.08,0.0,0.04481,4e-05,5.55211]
[1777351831691,39.63,76901.26,0.0,0.04462,4e-05,5.53205]
[1777351836038,39.63,76900.98,0.0,0.0446,4e-05,5.5305]
[1777351841762,39.63,76900.04,0.0,0.04453,4e-05,5.52341]
[1777351846797,39.62,76893.93,0.0,0.04426,4e-05,5.49526]
[1777351851832,39.61,76894.33,0.0,0.04424,4e-05,5.49406]
[1777351856867,39.6,76898.1,0.0,0.04437,4e-05,5.50671]
[1777351861917,39.6,76902.58,0.0,0.04453,4e-05,5.52285]
[1777351867944,39.59,76901.12,0.0,0.04442,4e-05,5.51235]
[1777351872981,39.58,76904.16,0.0,0.04452,4e-05,5.52199]
[1777351878233,39.57,76900.94,0.0,0.04436,4e-05,5.50587]
[1777351884057,39.56,76898.15,0.0,0.04421,4e-05,5.49099]
[1777351890099,39.56,76896.24,0.0,0.0441,4e-05,5.47979]
[1777351895134,39.55,76895.47,0.0,0.04402,4e-05,5.47031]
[1777351901175,39.54,76894.0,0.0,0.04392,4e-05,5.46101]
[1777351906211,39.54,76891.94,0.0,0.04381,4e-05,5.4499]
[1777351911246,39.53,76890.24,0.0,0.04372,4e-05,5.44035]
[1777351914609,39.53,76889.28,0.0,0.04367,4e-05,5.43542]
[1777351922224,39.52,76888.98,0.0,0.04364,4e-05,5.43166]
[1777351928583,39.51,76889.61,0.0,0.04361,4e-05,5.42919]
[1777351935416,39.5,76888.55,0.0,0.04353,4e-05,5.42138]
[1777351945489,39.49,76888.37,0.0,0.04348,4e-05,5.41579]
[1777351947374,39.49,76888.63,0.0,0.04349,4e-05,5.41688]
[1777351952538,39.48,76887.68,0.0,0.04341,4e-05,5.40768]
[1777351957573,39.48,76894.32,0.0,0.04367,4e-05,5.43432]
[1777351962608,39.48,76899.37,0.0,0.04385,4e-05,5.45328]
[1777351967643,39.47,76899.53,0.0,0.04383,4e-05,5.45132]
[1777351972796,39.47,76901.42,0.0,0.0439,4e-05,5.45852]
[1777351978605,39.47,76903.81,0.0,0.04398,4e-05,5.46612]
[1777351984762,39.46,76902.8,0.0,0.0439,4e-05,5.4584]
[1777351989797,39.45,76904.12,0.0,0.04393,4e-05,5.46134]
[1777351994834,39.44,76901.48,0.0,0.0438,4e-05,5.44817]
[1777351999869,39.44,76901.76,0.0,0.04379,4e-05,5.44702]
[1777352004905,39.43,76902.15,0.0,0.04378,4e-05,5.44633]
[1777352010297,39.43,76899.81,0.0,0.04367,4e-05,5.43454]
[1777352017995,39.42,76900.46,0.0,0.04363,4e-05,5.43025]
[1777352023031,39.41,76895.44,0.0,0.04341,4e-05,5.40776]
[1777352030080,39.41,76900.53,0.0,0.04358,4e-05,5.42548]
[1777352035115,39.4,76902.85,0.0,0.04366,4e-05,5.43307]
[1777352047198,39.39,76908.33,0.0,0.04383,4e-05,5.45098]
[1777352057266,39.38,76911.98,0.0,0.04394,4e-05,5.46222]
[1777352062304,39.38,76907.11,0.0,0.04373,4e-05,5.4404]
[1777352068345,39.37,76905.29,0.0,0.04363,4e-05,5.43066]
[1777352073381,39.37,76901.86,0.0,0.04345,4e-05,5.41122]
[1777352079670,39.36,76898.61,0.0,0.0433,4e-05,5.39574]
[1777352085464,39.36,76897.21,0.0,0.04322,4e-05,5.38784]
[1777352095990,39.35,76898.07,0.0,0.04324,4e-05,5.38989]
[1777352101577,39.34,76897.16,0.0,0.04316,4e-05,5.38194]
[1777352109881,39.34,76895.97,0.0,0.04309,4e-05,5.37436]
[1777352119951,39.33,76894.34,0.0,0.04299,4e-05,5.36436]
[1777352124708,39.32,76893.87,0.0,0.04296,4e-05,5.36111]
[1777352124808,39.32,76891.52,0.0,0.04286,4e-05,5.35125]
[1777352130021,39.32,76891.33,0.0,0.04284,4e-05,5.34889]
[1777352134685,39.32,76893.01,0.0,0.04287,4e-05,5.35091]
[1777352134785,39.32,76893.57,0.0,0.04288,4e-05,5.35286]
[1777352135592,39.32,76893.57,0.0,0.04288,4e-05,5.35286]
[1777352135815,39.32,76893.28,0.0,0.04287,4e-05,5.35135]
[1777352140849,39.31,76891.82,0.0,0.0428,4e-05,5.34379]
[1777352144519,39.31,76891.82,0.0,0.0428,4e-05,5.34379]
[1777352144568,39.31,76890.97,0.0,0.04275,4e-05,5.33905]
[1777352145515,39.31,76890.97,0.0,0.04275,4e-05,5.33905]
[1777352145887,39.31,76890.77,0.0,0.04274,4e-05,5.33792]
[1777352147651,39.31,76890.77,0.0,0.04274,4e-05,5.33792]
[1777352147752,39.31,76890.42,0.0,0.04272,4e-05,5.33585]
[1777352154952,39.3,76889.2,0.0,0.04265,4e-05,5.32867]
[1777352160232,39.3,76889.1,0.0,0.04262,4e-05,5.32638]
[1777352167037,39.29,76888.13,0.0,0.04257,4e-05,5.32055]
[1777352172074,39.29,76887.81,0.0,0.04254,4e-05,5.3177]
[1777352176444,39.28,76883.87,0.0,0.04237,4e-05,5.30061]
[1777352176728,39.28,76883.87,0.0,0.04237,4e-05,5.30061]
[1777352177107,39.28,76883.89,0.0,0.04237,4e-05,5.30041]
[1777352182142,39.28,76880.53,0.0,0.04223,4e-05,5.28557]
[1777352187177,39.28,76880.82,0.0,0.04223,4e-05,5.28547]
[1777352193220,39.27,76881.93,0.0,0.04223,4e-05,5.28493]
[1777352199260,39.27,76882.01,0.0,0.04221,4e-05,5.28352]
[1777352204296,39.27,76882.39,0.0,0.04222,4e-05,5.28384]
[1777352210583,39.26,76882.83,0.0,0.04222,4e-05,5.2842]
[1777352212554,39.26,76882.83,0.0,0.04222,4e-05,5.28397]
[1777352212556,39.26,76883.05,0.0,0.04222,4e-05,5.28463]
[1777352219401,39.26,76883.71,0.0,0.04223,4e-05,5.28569]
[1777352224436,39.26,76884.14,0.0,0.04224,4e-05,5.28629]
[1777352229476,39.25,76891.01,0.0,0.0425,4e-05,5.31267]
[1777352234812,39.25,76890.44,0.0,0.04246,4e-05,5.3093]
[1777352234913,39.25,76887.84,0.0,0.04236,4e-05,5.29855]
[1777352235556,39.25,76887.84,0.0,0.04236,4e-05,5.29855]
[1777352235588,39.25,76887.76,0.0,0.04235,4e-05,5.29798]
[1777352237308,39.25,76887.76,0.0,0.04235,4e-05,5.29798]
[1777352237409,39.25,76887.69,0.0,0.04235,4e-05,5.29721]
[1777352242563,39.24,76886.55,0.0,0.04229,4e-05,5.29141]
[1777352245585,39.24,76886.55,0.0,0.04229,4e-05,5.29141]
[1777352245686,39.24,76887.0,0.0,0.0423,4e-05,5.29252]
[1777352247241,39.24,76887.0,0.0,0.0423,4e-05,5.29252]
[1777352247342,39.24,76886.91,0.0,0.04229,4e-05,5.29168]
[1777352248059,39.24,76886.91,0.0,0.04229,4e-05,5.29168]
[1777352248161,39.24,76886.84,0.0,0.04229,4e-05,5.2914]
[1777352248759,39.24,76886.84,0.0,0.04229,4e-05,5.2914]
[1777352248860,39.24,76886.79,0.0,0.04228,4e-05,5.29097]
[1777352254647,39.24,76884.49,0.0,0.04216,4e-05,5.27689]
[1777352259681,39.23,76884.57,0.0,0.04215,4e-05,5.27615]
[1777352264717,39.23,76882.47,0.0,0.04206,4e-05,5.26667]
[1777352270390,39.23,76879.78,0.0,0.04194,4e-05,5.25517]
[1777352272955,39.23,76858.64,0.0,0.04112,4e-05,5.17027]
[1777352279351,39.23,76860.72,0.0,0.0412,4e-05,5.17843]
[1777352284856,39.23,76862.7,0.0,0.04128,4e-05,5.18619]
[1777352289891,39.23,76864.11,0.0,0.04133,4e-05,5.19178]
[1777352294926,39.23,76865.87,0.0,0.0414,4e-05,5.19882]
[1777352299963,39.23,76866.74,0.0,0.04143,4e-05,5.20236]
[1777352304998,39.23,76867.41,0.0,0.04146,4e-05,5.20514]
[1777352310031,39.23,76867.18,0.0,0.04145,4e-05,5.20438]
[1777352315066,39.23,76868.57,0.0,0.04148,4e-05,5.20668]
[1777352320102,39.23,76869.46,0.0,0.04152,4e-05,5.21045]
[1777352325136,39.23,76869.26,0.0,0.04151,4e-05,5.20989]
[1777352330172,39.23,76869.1,0.0,0.04151,4e-05,5.20952]
[1777352335208,39.23,76869.17,0.0,0.04152,4e-05,5.21007]
[1777352340243,39.23,76870.51,0.0,0.04157,4e-05,5.21568]
[1777352345278,39.23,76871.26,0.0,0.0416,4e-05,5.21879]
[1777352350312,39.23,76871.51,0.0,0.04161,4e-05,5.21994]
[1777352355346,39.23,76875.51,0.0,0.04177,4e-05,5.236]
[1777352360443,39.23,76873.65,0.0,0.04169,4e-05,5.22853]
[1777352366424,39.23,76872.16,0.0,0.04164,4e-05,5.22257]
[1777352371459,39.23,76869.58,0.0,0.04151,4e-05,5.20883]
[1777352376494,39.23,76868.58,0.0,0.04147,4e-05,5.20496]
[1777352381529,39.23,76868.08,0.0,0.04146,4e-05,5.2031]
[1777352386564,39.23,76866.71,0.0,0.04141,4e-05,5.19779]
[1777352391599,39.24,76867.3,0.0,0.04143,4e-05,5.20028]
[1777352396634,39.24,76867.05,0.0,0.04142,4e-05,5.19942]
[1777352401672,39.24,76873.16,0.0,0.04166,4e-05,5.22388]
[1777352403024,39.24,76884.53,0.0,0.0421,4e-05,5.26944]
[1777352404944,39.23,76896.86,0.0,0.04258,4e-05,5.31898]
[1777352410735,39.23,76907.36,0.0,0.04298,4e-05,5.36025]
[1777352415779,39.23,76904.32,0.0,0.04285,4e-05,5.34686]
[1777352420808,39.23,76909.5,0.0,0.04304,4e-05,5.36646]
[1777352425843,39.22,76910.44,0.0,0.04307,4e-05,5.36903]
[1777352430879,39.22,76915.87,0.0,0.04327,4e-05,5.38987]
[1777352435926,39.22,76916.38,0.0,0.04325,4e-05,5.3871]
[1777352440948,39.21,76918.2,0.0,0.04331,4e-05,5.39324]
[1777352445986,39.21,76917.55,0.0,0.04327,4e-05,5.38938]
[1777352451019,39.21,76915.29,0.0,0.04317,4e-05,5.37894]
[1777352456093,39.2,76913.28,0.0,0.04308,4e-05,5.36973]
[1777352461870,39.2,76912.41,0.0,0.04303,4e-05,5.36472]
[1777352467130,39.2,76919.04,0.0,0.04328,4e-05,5.39021]
[1777352472166,39.19,76918.54,0.0,0.04325,4e-05,5.38684]
[1777352477201,39.19,76918.01,0.0,0.04321,4e-05,5.38337]
[1777352482237,39.19,76916.12,0.0,0.04313,4e-05,5.37439]
[1777352487272,39.18,76915.8,0.0,0.0431,4e-05,5.37196]
[1777352492306,39.18,76913.78,0.0,0.04299,4e-05,5.35918]
[1777352497342,39.18,76912.56,0.0,0.04293,4e-05,5.35324]
[1777352502376,39.18,76913.48,0.0,0.04295,4e-05,5.35602]
[1777352507410,39.18,76917.25,0.0,0.04309,4e-05,5.37036]
[1777352513453,39.17,76918.1,0.0,0.04311,4e-05,5.37248]
[1777352518488,39.17,76918.93,0.0,0.04314,4e-05,5.37472]
[1777352523523,39.17,76918.75,0.0,0.04312,4e-05,5.37284]
[1777352528557,39.16,76917.69,0.0,0.04306,4e-05,5.36741]
[1777352533593,39.16,76919.35,0.0,0.04312,4e-05,5.37307]
[1777352538628,39.16,76919.42,0.0,0.04311,4e-05,5.37223]
[1777352543662,39.16,76918.48,0.0,0.04306,4e-05,5.36727]
[1777352549574,39.15,76917.42,0.0,0.04301,4e-05,5.3618]
[1777352555178,39.15,76920.53,0.0,0.04309,4e-05,5.36953]
[1777352560782,39.15,76916.29,0.0,0.04291,4e-05,5.3507]
[1777352566085,39.14,76918.0,0.0,0.04297,4e-05,5.35662]
[1777352572866,39.14,76918.25,0.0,0.04296,4e-05,5.35619]
[1777352577902,39.14,76920.71,0.0,0.04305,4e-05,5.36512]
[1777352582937,39.13,76922.19,0.0,0.0431,4e-05,5.37003]
[1777352587972,39.13,76921.79,0.0,0.04307,4e-05,5.36724]
[1777352593007,39.13,76934.57,0.0,0.04357,4e-05,5.41828]
[1777352598426,39.12,76936.5,0.0,0.04363,4e-05,5.42493]
[1777352604091,39.12,76939.61,0.0,0.04373,4e-05,5.43548]
[1777352609120,39.12,76940.51,0.0,0.04376,4e-05,5.43756]
[1777352614156,39.11,76943.87,0.0,0.04385,4e-05,5.44614]
[1777352619255,39.11,76942.56,0.0,0.04378,4e-05,5.43938]
[1777352622096,39.11,76925.19,0.0,0.04307,4e-05,5.36726]
[1777352630266,39.1,76926.77,0.0,0.04312,4e-05,5.37152]
[1777352635301,39.1,76926.36,0.0,0.04309,4e-05,5.36863]
[1777352641344,39.09,76925.48,0.0,0.04304,4e-05,5.36362]
[1777352646652,39.09,76928.56,0.0,0.04315,4e-05,5.37498]
[1777352652422,39.09,76927.43,0.0,0.04309,4e-05,5.36885]
[1777352657457,39.08,76936.52,0.0,0.04344,4e-05,5.40481]
[1777352660561,39.08,76937.01,0.0,0.04345,4e-05,5.40622]
[1777352660640,39.08,76938.31,0.0,0.0435,4e-05,5.41126]
[1777352666789,39.08,76941.9,0.0,0.04363,4e-05,5.42413]
[1777352672564,39.07,76942.06,0.0,0.04359,4e-05,5.41937]
[1777352673016,39.07,76942.06,0.0,0.04359,4e-05,5.41937]
[1777352677023,39.07,76943.82,0.0,0.04365,4e-05,5.42538]
[1777352682425,39.07,76943.45,0.0,0.04362,4e-05,5.42231]
[1777352682635,39.07,76942.81,0.0,0.04359,4e-05,5.41937]
[1777352687670,39.06,76943.24,0.0,0.04359,4e-05,5.41969]
[1777352692706,39.06,76945.47,0.0,0.04367,4e-05,5.42742]
[1777352698750,39.05,76947.29,0.0,0.04372,4e-05,5.43304]
[1777352707072,39.05,76946.01,0.0,0.04364,4e-05,5.42503]
[1777352712847,39.04,76946.71,0.0,0.04366,4e-05,5.42644]
[1777352713005,39.04,76946.71,0.0,0.04366,4e-05,5.42644]
[1777352713854,39.04,76947.09,0.0,0.04367,4e-05,5.4277]
[1777352713935,39.04,76947.09,0.0,0.04367,4e-05,5.4277]
[1777352713959,39.04,76947.25,0.0,0.04367,4e-05,5.42804]
[1777352715504,39.04,76947.25,0.0,0.04367,4e-05,5.42804]
[1777352715605,39.04,76947.13,0.0,0.04367,4e-05,5.42723]
[1777352717454,39.04,76947.13,0.0,0.04367,4e-05,5.42723]
[1777352717556,39.04,76946.48,0.0,0.04363,4e-05,5.42391]
[1777352718150,39.04,76946.48,0.0,0.04363,4e-05,5.42391]
[1777352718251,39.04,76945.43,0.0,0.04359,4e-05,5.41926]
[1777352719584,39.04,76945.43,0.0,0.04359,4e-05,5.41926]
[1777352721808,39.04,76945.49,0.0,0.04359,4e-05,5.41919]
[1777352722048,39.04,76954.53,0.0,0.04395,4e-05,5.45581]
[1777352727327,39.03,76960.57,0.0,0.04417,4e-05,5.47876]
[1777352727429,39.03,76959.84,0.0,0.04414,4e-05,5.4753]
[1777352732218,39.03,76948.9,0.0,0.04365,4e-05,5.42449]
[1777352738023,39.02,76950.86,0.0,0.0437,4e-05,5.4304]
[1777352743058,39.02,76951.44,0.0,0.04371,4e-05,5.43096]
[1777352748097,39.01,76947.29,0.0,0.04352,4e-05,5.4121]
[1777352753131,39.01,76948.81,0.0,0.04357,4e-05,5.41668]
[1777352759173,39.0,76949.51,0.0,0.04358,4e-05,5.41753]
[1777352764472,39.0,76944.48,0.0,0.04336,4e-05,5.39518]
[1777352770250,38.99,76936.21,0.0,0.04301,4e-05,5.35954]
[1777352775285,38.99,76936.31,0.0,0.043,4e-05,5.35875]
[1777352779668,38.99,76950.42,0.0,0.04356,4e-05,5.41564]
[1777352785354,38.99,76941.68,0.0,0.04319,4e-05,5.37811]
[1777352790394,38.98,76939.02,0.0,0.04307,4e-05,5.36592]
[1777352795425,38.98,76937.41,0.0,0.04297,4e-05,5.35468]
[1777352800460,38.98,76935.38,0.0,0.04288,4e-05,5.34539]
[1777352809523,38.97,76938.43,0.0,0.04298,4e-05,5.35612]
[1777352814823,38.97,76941.25,0.0,0.04308,4e-05,5.36669]
[1777352815520,38.97,76941.25,0.0,0.04308,4e-05,5.36669]
[1777352815616,38.97,76941.25,0.0,0.04308,4e-05,5.36669]
[1777352815747,38.97,76941.25,0.0,0.04308,4e-05,5.36669]
[1777352815827,38.97,76964.68,0.0,0.04403,4e-05,5.4631]
[1777352816174,38.97,76964.68,0.0,0.04403,4e-05,5.4631]
[1777352816588,38.97,76964.68,0.0,0.04403,4e-05,5.4631]
[1777352817009,38.97,76964.68,0.0,0.04403,4e-05,5.4631]
[1777352817271,38.97,76964.68,0.0,0.04403,4e-05,5.4631]
[1777352817623,38.97,76964.68,0.0,0.04403,4e-05,5.4631]
[1777352817664,38.97,77014.11,0.0,0.04608,4e-05,5.67056]
[1777352821624,38.97,77003.22,0.0,0.04564,4e-05,5.62588]
[1777352826657,38.98,77009.28,0.0,0.04592,4e-05,5.65416]
[1777352831696,38.99,77011.54,0.0,0.04604,4e-05,5.66606]
[1777352836729,38.99,77021.9,0.0,0.0465,4e-05,5.71255]
[1777352841765,39.0,77016.85,0.0,0.0463,4e-05,5.69297]
[1777352845792,39.0,77016.6,0.0,0.04631,4e-05,5.69319]
[1777352845895,39.0,77017.2,0.0,0.04634,4e-05,5.69616]
[1777352846643,39.0,77017.2,0.0,0.04634,4e-05,5.69616]
[1777352846745,39.0,77017.25,0.0,0.04634,4e-05,5.6968]
[1777352848127,39.0,77017.3,0.0,0.04635,4e-05,5.69743]
[1777352848814,39.0,77017.24,0.0,0.04635,4e-05,5.69759]
[1777352854855,39.01,77023.79,0.0,0.04662,4e-05,5.72422]
[1777352856572,39.01,77023.41,0.0,0.04661,4e-05,5.72296]
[1777352856868,39.01,77023.22,0.0,0.04661,4e-05,5.72251]
[1777352859267,39.01,77023.14,0.0,0.04661,4e-05,5.72289]
[1777352859894,39.01,77023.04,0.0,0.04661,4e-05,5.72282]
[1777352864925,39.02,77032.29,0.0,0.04702,4e-05,5.76402]
[1777352869965,39.02,77033.24,0.0,0.04708,4e-05,5.76955]
[1777352870639,39.02,77033.24,0.0,0.04708,4e-05,5.76955]
[1777352870967,39.02,77030.94,0.0,0.04698,4e-05,5.75997]
[1777352871481,39.02,77030.94,0.0,0.04698,4e-05,5.75997]
[1777352871974,39.02,77028.48,0.0,0.04688,4e-05,5.74974]
[1777352872424,39.02,77028.48,0.0,0.04688,4e-05,5.74974]
[1777352872983,39.02,77028.24,0.0,0.04687,4e-05,5.74903]
[1777352873907,39.02,77028.24,0.0,0.04687,4e-05,5.74903]
[1777352873993,39.02,77028.71,0.0,0.0469,4e-05,5.75137]
[1777352879025,39.03,77029.35,0.0,0.04694,4e-05,5.75574]
[1777352884064,39.03,77032.75,0.0,0.0471,4e-05,5.77186]
[1777352885556,39.03,77032.75,0.0,0.0471,4e-05,5.77186]
[1777352885657,39.03,77026.14,0.0,0.04683,4e-05,5.74418]
[1777352891026,39.03,77025.9,0.0,0.04683,4e-05,5.74421]
[1777352891111,39.04,77024.67,0.0,0.04678,4e-05,5.73965]
[1777352896146,39.04,77022.3,0.0,0.0467,4e-05,5.73126]
[1777352901180,39.04,77022.49,0.0,0.04672,4e-05,5.73383]
[1777352906215,39.05,77019.64,0.0,0.04662,4e-05,5.72341]
[1777352911252,39.05,77018.76,0.0,0.04658,4e-05,5.71818]
[1777352913785,39.05,77018.73,0.0,0.04658,4e-05,5.71805]
[1777352913823,39.06,77013.31,0.0,0.04635,4e-05,5.69568]
[1777352916493,39.06,77005.95,0.0,0.04605,4e-05,5.66516]
[1777352916595,39.06,77005.95,0.0,0.04605,4e-05,5.66516]
[1777352917500,39.06,77004.71,0.0,0.046,4e-05,5.66031]
[1777352917556,39.06,77009.04,0.0,0.04619,4e-05,5.67914]
[1777352920315,39.06,77021.41,0.0,0.04673,4e-05,5.73302]
[1777352925609,39.07,77023.39,0.0,0.04683,4e-05,5.74325]
[1777352931594,39.07,77024.5,0.0,0.04689,4e-05,5.74979]
[1777352937434,39.08,77020.87,0.0,0.04676,4e-05,5.73687]
[1777352941312,39.08,77021.25,0.0,0.04679,4e-05,5.73965]
[1777352941462,39.08,77014.47,0.0,0.04651,4e-05,5.71113]
[1777352946497,39.09,77010.38,0.0,0.04636,4e-05,5.69602]
[1777352951537,39.09,76997.41,0.0,0.04584,4e-05,5.64356]
[1777352957579,39.1,76993.12,0.0,0.04569,4e-05,5.62891]
[1777352962614,39.11,76989.47,0.0,0.04557,4e-05,5.61641]
[1777352967677,39.11,76987.51,0.0,0.04551,4e-05,5.61046]
[1777352973691,39.12,76985.34,0.0,0.04543,4e-05,5.6018]
[1777352978725,39.13,76985.87,0.0,0.04548,4e-05,5.60693]
[1777352983761,39.14,76982.38,0.0,0.04537,4e-05,5.59519]
[1777352988796,39.14,76977.88,0.0,0.04521,4e-05,5.57932]
[1777352991818,39.14,76966.33,0.0,0.04473,4e-05,5.5306]
[1777352996853,39.14,76962.38,0.0,0.04454,4e-05,5.51168]
[1777353001892,39.13,76966.18,0.0,0.04469,4e-05,5.52685]
[1777353006926,39.14,76966.84,0.0,0.04473,4e-05,5.53013]
[1777353011961,39.14,76964.58,0.0,0.04464,4e-05,5.52121]
[1777353016996,39.14,76964.81,0.0,0.04465,4e-05,5.52264]
[1777353022035,39.14,76962.96,0.0,0.04458,4e-05,5.51542]
[1777353027066,39.14,76964.31,0.0,0.04464,4e-05,5.52147]
[1777353032102,39.14,76964.01,0.0,0.04461,4e-05,5.51712]
[1777353037140,39.14,76959.69,0.0,0.04443,4e-05,5.49971]
[1777353039155,39.14,76949.56,0.0,0.04401,4e-05,5.45682]
[1777353044189,39.13,76965.91,0.0,0.04466,4e-05,5.52236]
[1777353049226,39.13,76965.87,0.0,0.04463,4e-05,5.51949]
[1777353054260,39.12,76965.57,0.0,0.04459,4e-05,5.51555]
[1777353059303,39.12,76964.83,0.0,0.04453,4e-05,5.50981]
[1777353064330,39.11,76964.04,0.0,0.04447,4e-05,5.50388]
[1777353069365,39.1,76964.11,0.0,0.04445,4e-05,5.50157]
[1777353074400,39.1,76963.46,0.0,0.0444,4e-05,5.49627]
[1777353079438,39.09,76962.77,0.0,0.04434,4e-05,5.49035]
[1777353084469,39.08,76963.09,0.0,0.04433,4e-05,5.4892]
[1777353089505,39.08,76964.17,0.0,0.04435,4e-05,5.49119]
[1777353095547,39.07,76963.93,0.0,0.04428,4e-05,5.48368]
[1777353100582,39.06,76961.93,0.0,0.04417,4e-05,5.47297]
[1777353105617,39.06,76959.9,0.0,0.04407,4e-05,5.46225]
[1777353110652,39.05,76950.54,0.0,0.04367,4e-05,5.42147]
[1777353111588,39.05,76950.54,0.0,0.04367,4e-05,5.42147]
[1777353112216,39.05,76950.54,0.0,0.04367,4e-05,5.42147]
[1777353112267,39.05,76939.97,0.0,0.04324,4e-05,5.3777]
[1777353116956,39.05,76950.9,0.0,0.04366,4e-05,5.42092]
[1777353122273,39.04,76956.98,0.0,0.04389,4e-05,5.4444]
[1777353122317,39.04,76956.68,0.0,0.04388,4e-05,5.44276]
[1777353122370,39.04,76956.68,0.0,0.04388,4e-05,5.44276]
[1777353127742,39.04,76953.73,0.0,0.04374,4e-05,5.42869]
[1777353134820,39.04,76959.96,0.0,0.04398,4e-05,5.45386]
[1777353139855,39.04,76955.95,0.0,0.04383,4e-05,5.43853]
[1777353144890,39.04,76952.5,0.0,0.04368,4e-05,5.42242]
[1777353149926,39.03,76947.6,0.0,0.04346,4e-05,5.40054]
[1777353154961,39.03,76945.44,0.0,0.04333,4e-05,5.38666]
[1777353159997,39.02,76944.06,0.0,0.04326,4e-05,5.37959]
[1777353165034,39.03,76940.3,0.0,0.04312,4e-05,5.36472]
[1777353170071,39.02,76942.62,0.0,0.0432,4e-05,5.37301]
[1777353175104,39.02,76944.76,0.0,0.04327,4e-05,5.38046]
[1777353180139,39.02,76945.73,0.0,0.0433,4e-05,5.38313]
[1777353185174,39.01,76943.88,0.0,0.04321,4e-05,5.37423]
[1777353190211,39.01,76943.11,0.0,0.04317,4e-05,5.36989]
[1777353195246,39.01,76941.01,0.0,0.04307,4e-05,5.36017]
[1777353200284,39.01,76940.63,0.0,0.04305,4e-05,5.35757]
[1777353205318,39.0,76937.56,0.0,0.04291,4e-05,5.34406]
[1777353206746,39.0,76937.56,0.0,0.04291,4e-05,5.34406]
[1777353207332,39.0,76938.57,0.0,0.04295,4e-05,5.34783]
[1777353211709,39.0,76938.42,0.0,0.04291,4e-05,5.34304]
[1777353212367,39.0,76938.6,0.0,0.04292,4e-05,5.3436]
[1777353212530,39.0,76938.6,0.0,0.04292,4e-05,5.3436]
[1777353213375,39.0,76938.55,0.0,0.04291,4e-05,5.34324]
[1777353213384,39.0,76938.55,0.0,0.04291,4e-05,5.34324]
[1777353214381,39.0,76938.76,0.0,0.04292,4e-05,5.34394]
[1777353219415,39.0,76939.45,0.0,0.04294,4e-05,5.34597]
[1777353224451,39.0,76938.01,0.0,0.04288,4e-05,5.33931]
[1777353229486,38.99,76938.69,0.0,0.0429,4e-05,5.34141]
[1777353234521,38.99,76941.38,0.0,0.043,4e-05,5.35172]
[1777353240567,38.99,76941.23,0.0,0.04298,4e-05,5.35008]
[1777353245598,38.99,76941.85,0.0,0.043,4e-05,5.35191]
[1777353250633,38.99,76938.72,0.0,0.04287,4e-05,5.33846]
[1777353255667,38.99,76934.28,0.0,0.04269,4e-05,5.31993]
[1777353260703,38.98,76935.03,0.0,0.04271,4e-05,5.32261]
[1777353265738,38.98,76939.99,0.0,0.04291,4e-05,5.34243]
[1777353270773,38.98,76947.21,0.0,0.04319,4e-05,5.37114]
[1777353275808,38.98,76944.7,0.0,0.04305,4e-05,5.35647]
[1777353280843,38.98,76942.36,0.0,0.04295,4e-05,5.34603]
[1777353285878,38.98,76941.22,0.0,0.04289,4e-05,5.34046]
[1777353290913,38.97,76945.28,0.0,0.04305,4e-05,5.356]
[1777353295951,38.97,76943.32,0.0,0.04296,4e-05,5.34693]
[1777353300984,38.97,76941.86,0.0,0.04289,4e-05,5.33991]
[1777353306019,38.97,76941.47,0.0,0.04286,4e-05,5.33727]
[1777353312061,38.96,76941.05,0.0,0.04283,4e-05,5.3343]
[1777353317095,38.96,76943.41,0.0,0.04292,4e-05,5.3429]
[1777353322131,38.96,76936.26,0.0,0.04262,4e-05,5.3127]
[1777353327165,38.95,76941.22,0.0,0.04281,4e-05,5.33208]
[1777353332201,38.95,76939.13,0.0,0.04269,4e-05,5.31918]
[1777353337236,38.95,76938.94,0.0,0.04268,4e-05,5.31761]
[1777353342271,38.95,76939.56,0.0,0.04269,4e-05,5.31935]
[1777353347306,38.95,76936.43,0.0,0.04256,4e-05,5.30587]
[1777353352341,38.95,76937.96,0.0,0.04262,4e-05,5.31145]
[1777353357375,38.94,76937.77,0.0,0.0426,4e-05,5.31003]
[1777353362447,38.94,76939.12,0.0,0.04265,4e-05,5.31503]
[1777353368455,38.94,76946.9,0.0,0.04295,4e-05,5.34566]
[1777353373492,38.94,76941.07,0.0,0.04271,4e-05,5.32096]
[1777353378526,38.94,76938.93,0.0,0.04262,4e-05,5.31146]
[1777353383564,38.93,76937.72,0.0,0.04256,4e-05,5.30579]
[1777353384715,38.93,76937.72,0.0,0.04256,4e-05,5.30579]
[1777353385541,38.93,76937.72,0.0,0.04256,4e-05,5.30579]
[1777353384814,38.93,76934.84,0.0,0.04244,4e-05,5.29381]
[1777353385640,38.93,76933.05,0.0,0.04237,4e-05,5.28653]
[1777353386794,38.93,76933.05,0.0,0.04237,4e-05,5.28653]
[1777353386803,38.93,76931.82,0.0,0.04232,4e-05,5.28132]
[1777353393317,38.93,76932.08,0.0,0.0423,4e-05,5.27854]
[1777353393418,38.93,76932.81,0.0,0.04233,4e-05,5.28134]
[1777353398922,38.93,76941.36,0.0,0.04266,4e-05,5.31568]
[1777353404711,38.93,76944.42,0.0,0.04278,4e-05,5.32753]
[1777353409746,38.93,76943.11,0.0,0.04272,4e-05,5.32145]
[1777353414780,38.93,76939.52,0.0,0.04257,4e-05,5.30601]
[1777353420261,38.92,76939.8,0.0,0.04258,4e-05,5.30662]
[1777353425858,38.92,76934.95,0.0,0.04238,4e-05,5.28614]
[1777353430892,38.92,76932.5,0.0,0.04228,4e-05,5.2758]
[1777353432027,38.92,76932.5,0.0,0.04228,4e-05,5.2758]
[1777353432128,38.92,76929.6,0.0,0.04216,4e-05,5.26399]
[1777353437941,38.92,76926.16,0.0,0.04202,4e-05,5.25002]
[1777353442976,38.92,76929.14,0.0,0.04214,4e-05,5.26211]
[1777353448011,38.92,76933.91,0.0,0.04233,4e-05,5.28141]
[1777353453047,38.92,76935.16,0.0,0.04235,4e-05,5.28291]
[1777353458082,38.92,76935.5,0.0,0.04237,4e-05,5.28428]
[1777353463117,38.92,76936.25,0.0,0.0424,4e-05,5.28736]
[1777353468152,38.92,76933.38,0.0,0.04228,4e-05,5.27579]
[1777353473187,38.92,76928.99,0.0,0.04211,4e-05,5.25823]
[1777353478222,38.92,76922.78,0.0,0.04187,4e-05,5.23348]
[1777353482250,38.92,76912.45,0.0,0.04147,4e-05,5.19234]
[1777353487284,38.93,76914.52,0.0,0.04156,4e-05,5.20141]
[1777353492321,38.93,76918.48,0.0,0.04172,4e-05,5.21797]
[1777353497356,38.93,76920.77,0.0,0.04182,4e-05,5.22771]
[1777353502391,38.93,76918.0,0.0,0.04171,4e-05,5.21706]
[1777353507426,38.93,76914.03,0.0,0.04156,4e-05,5.20168]
[1777353512462,38.93,76912.81,0.0,0.0415,4e-05,5.19397]
[1777353517497,38.93,76909.87,0.0,0.04139,4e-05,5.1829]
[1777353522532,38.94,76910.59,0.0,0.04142,4e-05,5.18636]
[1777353527407,38.94,76909.09,0.0,0.04137,4e-05,5.18073]
[1777353527567,38.94,76909.9,0.0,0.04141,4e-05,5.18472]
[1777353529300,38.94,76912.22,0.0,0.0415,4e-05,5.19476]
[1777353529581,38.94,76911.26,0.0,0.04147,4e-05,5.1916]
[1777353534617,38.95,76913.29,0.0,0.04159,4e-05,5.20326]
[1777353535671,38.95,76913.29,0.0,0.04159,4e-05,5.20326]
[1777353536633,38.95,76913.03,0.0,0.04159,4e-05,5.20358]
[1777353537624,38.95,76913.03,0.0,0.04159,4e-05,5.20358]
[1777353537706,38.95,76915.17,0.0,0.04168,4e-05,5.21224]
[1777353538367,38.95,76915.17,0.0,0.04168,4e-05,5.21224]
[1777353538644,38.95,76915.47,0.0,0.04169,4e-05,5.21349]
[1777353543681,38.95,76918.5,0.0,0.04181,4e-05,5.22587]
[1777353548716,38.96,76919.43,0.0,0.04185,4e-05,5.22974]
[1777353553751,38.96,76919.78,0.0,0.04186,4e-05,5.23125]
[1777353558786,38.96,76921.45,0.0,0.04193,4e-05,5.23807]
[1777353563821,38.96,76925.64,0.0,0.04209,4e-05,5.25504]
[1777353567849,38.96,76938.38,0.0,0.04259,4e-05,5.3066]
[1777353572884,38.96,76937.75,0.0,0.04257,4e-05,5.30327]
[1777353577918,38.96,76938.36,0.0,0.0426,4e-05,5.30591]
[1777353582955,38.96,76937.33,0.0,0.04255,4e-05,5.30138]
[1777353587989,38.96,76944.74,0.0,0.04284,4e-05,5.33127]
[1777353593025,38.96,76949.07,0.0,0.04301,4e-05,5.34834]
[1777353598060,38.96,76956.72,0.0,0.04331,4e-05,5.37886]
[1777353604103,38.95,76958.01,0.0,0.04335,4e-05,5.383]
[1777353609139,38.95,76964.48,0.0,0.0436,4e-05,5.40847]
[1777353614174,38.95,76966.13,0.0,0.04365,4e-05,5.41403]
[1777353619209,38.95,76962.63,0.0,0.04352,4e-05,5.40029]
[1777353624243,38.95,76961.46,0.0,0.04349,4e-05,5.39746]
[1777353627744,38.95,76961.12,0.0,0.04347,4e-05,5.39559]
[1777353627772,38.95,76961.12,0.0,0.04347,4e-05,5.39559]
[1777353627794,38.95,76964.12,0.0,0.04359,4e-05,5.40771]
[1777353628757,38.95,76964.12,0.0,0.04359,4e-05,5.40771]
[1777353629279,38.95,76964.34,0.0,0.0436,4e-05,5.40862]
[1777353634314,38.95,76959.97,0.0,0.04338,4e-05,5.38582]
[1777353637120,38.95,76959.15,0.0,0.04335,4e-05,5.38199]
[1777353637335,38.95,76959.44,0.0,0.04336,4e-05,5.38295]
[1777353642376,38.95,76955.31,0.0,0.04318,4e-05,5.36491]
[1777353648411,38.94,76953.57,0.0,0.0431,4e-05,5.35657]
[1777353653447,38.94,76952.5,0.0,0.04304,4e-05,5.35122]
[1777353658482,38.94,76952.66,0.0,0.04304,4e-05,5.35092]
[1777353663539,38.94,76951.34,0.0,0.04298,4e-05,5.34474]
[1777353663622,38.94,76950.32,0.0,0.04294,4e-05,5.34037]
[1777353664778,38.94,76950.32,0.0,0.04294,4e-05,5.34037]
[1777353664813,38.94,76950.42,0.0,0.04294,4e-05,5.3406]
[1777353670670,38.93,76951.3,0.0,0.04297,4e-05,5.34316]
[1777353676609,38.93,76953.13,0.0,0.04303,4e-05,5.34951]
[1777353681643,38.93,76952.88,0.0,0.04301,4e-05,5.34749]
[1777353686680,38.93,76951.66,0.0,0.04295,4e-05,5.34151]
[1777353691715,38.92,76952.21,0.0,0.04294,4e-05,5.33928]
[1777353696749,38.92,76954.66,0.0,0.04302,4e-05,5.34833]
[1777353701785,38.92,76953.65,0.0,0.04297,4e-05,5.34318]
[1777353706819,38.92,76954.81,0.0,0.04301,4e-05,5.34692]
[1777353711858,38.91,76955.05,0.0,0.04301,4e-05,5.34689]
[1777353717900,38.91,76957.85,0.0,0.04311,4e-05,5.35707]
[1777353722935,38.91,76957.13,0.0,0.04307,4e-05,5.35302]
[1777353727971,38.9,76949.56,0.0,0.04275,4e-05,5.32097]
[1777353733007,38.9,76949.15,0.0,0.04273,4e-05,5.31845]
[1777353738042,38.9,76948.07,0.0,0.04268,4e-05,5.31328]
[1777353743077,38.9,76945.58,0.0,0.04257,4e-05,5.3024]
[1777353748115,38.9,76947.0,0.0,0.04262,4e-05,5.30757]
[1777353753169,38.9,76949.42,0.0,0.04269,4e-05,5.31329]
[1777353753185,38.9,76949.98,0.0,0.04271,4e-05,5.31543]
[1777353756472,38.89,76950.05,0.0,0.04271,4e-05,5.31544]
[1777353756574,38.89,76950.38,0.0,0.04272,4e-05,5.31666]
[1777353757275,38.89,76950.38,0.0,0.04272,4e-05,5.31666]
[1777353757376,38.89,76949.94,0.0,0.0427,4e-05,5.31472]
[1777353760238,38.89,76950.54,0.0,0.04272,4e-05,5.3169]
[1777353760300,38.89,76950.73,0.0,0.04273,4e-05,5.31754]
[1777353766238,38.89,76950.92,0.0,0.04273,4e-05,5.31747]
[1777353771272,38.89,76950.09,0.0,0.04269,4e-05,5.31347]
[1777353776307,38.89,76950.52,0.0,0.0427,4e-05,5.31459]
[1777353781342,38.89,76951.72,0.0,0.04274,4e-05,5.31883]
[1777353786377,38.88,76952.38,0.0,0.04276,4e-05,5.32088]
[1777353791412,38.88,76951.89,0.0,0.04274,4e-05,5.31828]
[1777353796448,38.88,76950.11,0.0,0.04266,4e-05,5.31055]
[1777353801485,38.88,76951.29,0.0,0.0427,4e-05,5.31499]
[1777353806518,38.88,76951.77,0.0,0.04272,4e-05,5.3166]
[1777353811554,38.88,76952.21,0.0,0.04271,4e-05,5.31462]
[1777353816589,38.88,76952.83,0.0,0.04273,4e-05,5.31692]
[1777353821624,38.88,76950.19,0.0,0.04262,4e-05,5.30595]
[1777353826659,38.88,76952.41,0.0,0.04271,4e-05,5.31494]
[1777353831693,38.88,76951.99,0.0,0.04269,4e-05,5.31313]
[1777353836729,38.88,76949.34,0.0,0.04259,4e-05,5.30229]
[1777353840776,38.88,76951.63,0.0,0.04268,4e-05,5.31166]
[1777353840860,38.88,76953.81,0.0,0.04277,4e-05,5.32057]
[1777353846799,38.88,76953.34,0.0,0.04274,4e-05,5.31845]
[1777353851834,38.88,76952.25,0.0,0.0427,4e-05,5.31374]
[1777353853282,38.88,76952.99,0.0,0.04273,4e-05,5.31672]
[1777353853848,38.88,76953.12,0.0,0.04273,4e-05,5.3172]
[1777353856542,38.88,76952.52,0.0,0.04271,4e-05,5.31465]
[1777353856869,38.88,76952.25,0.0,0.0427,4e-05,5.31351]
[1777353861903,38.88,76944.42,0.0,0.04238,4e-05,5.28146]
[1777353866939,38.88,76941.1,0.0,0.04225,4e-05,5.2681]
[1777353871974,38.88,76939.79,0.0,0.04218,4e-05,5.25945]
[1777353877011,38.88,76939.63,0.0,0.04217,4e-05,5.25894]
[1777353882047,38.88,76937.55,0.0,0.04209,4e-05,5.25062]
[1777353887080,38.88,76939.1,0.0,0.04215,4e-05,5.25711]
[1777353892114,38.88,76939.74,0.0,0.04218,4e-05,5.25992]
[1777353895722,38.88,76940.06,0.0,0.0422,4e-05,5.26132]
[1777353896004,38.88,76940.41,0.0,0.04221,4e-05,5.26284]
[1777353898019,38.88,76976.93,0.0,0.04368,4e-05,5.41261]
[1777353899168,38.88,76990.42,0.0,0.04423,4e-05,5.46844]
[1777353901180,38.88,77000.88,0.0,0.04467,4e-05,5.51293]
[1777353906651,38.88,76998.27,0.0,0.04457,4e-05,5.50344]
[1777353912257,38.89,76991.48,0.0,0.04431,4e-05,5.47686]
[1777353917292,38.89,76988.01,0.0,0.04418,4e-05,5.46416]
[1777353922327,38.9,76983.78,0.0,0.04403,4e-05,5.44801]
[1777353927362,38.9,76984.63,0.0,0.04406,4e-05,5.45108]
[1777353932397,38.89,76986.65,0.0,0.04409,4e-05,5.45421]
[1777353937432,38.89,76988.99,0.0,0.04417,4e-05,5.46227]
[1777353942467,38.88,76996.52,0.0,0.04447,4e-05,5.4919]
[1777353947501,38.88,77003.84,0.0,0.04475,4e-05,5.52051]
[1777353952592,38.87,77004.87,0.0,0.04478,4e-05,5.52354]
[1777353958674,38.88,77011.43,0.0,0.04507,4e-05,5.55304]
[1777353964783,38.89,77011.64,0.0,0.04511,4e-05,5.55704]
[1777353970663,38.9,77016.43,0.0,0.04536,4e-05,5.58208]
[1777353975961,38.91,77017.48,0.0,0.04543,4e-05,5.58934]
[1777353979727,38.91,77032.6,0.0,0.04608,4e-05,5.65429]
[1777353984761,38.91,77040.26,0.0,0.04643,4e-05,5.68912]
[1777353989796,38.92,77034.85,0.0,0.04622,4e-05,5.66818]
[1777353994831,38.92,77035.5,0.0,0.04624,4e-05,5.66963]
[1777353999866,38.93,77031.1,0.0,0.04608,4e-05,5.65333]
[1777354004901,38.93,77033.02,0.0,0.04619,4e-05,5.66396]
[1777354009936,38.94,77034.37,0.0,0.04627,4e-05,5.67214]
[1777354014971,38.95,77034.46,0.0,0.0463,4e-05,5.67495]
[1777354020012,38.95,77035.93,0.0,0.04638,4e-05,5.68363]
[1777354025041,38.96,77034.99,0.0,0.04636,4e-05,5.68144]
[1777354030076,38.96,77035.16,0.0,0.04639,4e-05,5.68457]
[1777354035112,38.97,77038.97,0.0,0.04658,4e-05,5.70326]
[1777354040146,38.97,77040.19,0.0,0.04666,4e-05,5.71075]
[1777354045184,38.98,77039.85,0.0,0.04667,4e-05,5.71155]
[1777354050217,38.98,77045.09,0.0,0.04691,4e-05,5.73616]
[1777354055252,38.99,77045.98,0.0,0.04694,4e-05,5.73834]
[1777354060287,38.99,77047.84,0.0,0.04704,4e-05,5.74824]
[1777354065322,39.0,77046.65,0.0,0.04701,4e-05,5.74498]
[1777354070357,39.0,77044.81,0.0,0.04695,4e-05,5.73899]
[1777354075391,39.01,77051.71,0.0,0.04727,4e-05,5.77042]
[1777354077255,39.01,77062.7,0.0,0.04775,4e-05,5.81845]
[1777354082441,39.01,77065.06,0.0,0.04787,4e-05,5.82996]
[1777354087711,39.01,77068.03,0.0,0.04801,4e-05,5.84407]
[1777354090120,39.02,77076.4,0.0,0.04838,4e-05,5.88082]
[1777354090244,39.02,77075.92,0.0,0.04836,4e-05,5.87891]
[1777354091228,39.02,77099.37,0.0,0.0494,4e-05,5.98151]
[1777354091505,39.02,77121.47,0.0,0.0504,5e-05,6.07942]
[1777354092771,39.02,77121.47,0.0,0.0504,5e-05,6.07942]
[1777354093273,39.02,77132.83,0.0,0.05091,5e-05,6.12989]
[1777354093846,39.02,77132.83,0.0,0.05091,5e-05,6.12989]
[1777354093947,39.01,77133.9,0.0,0.05096,5e-05,6.13444]
[1777354099385,39.01,77133.87,0.0,0.05095,5e-05,6.13307]
[1777354105682,39.01,77123.68,0.0,0.05047,5e-05,6.0863]
[1777354110717,39.01,77120.38,0.0,0.05031,5e-05,6.07069]
[1777354115752,39.0,77118.55,0.0,0.05017,5e-05,6.05637]
[1777354117826,39.0,77118.71,0.0,0.05017,5e-05,6.05676]
[1777354118159,39.0,77118.71,0.0,0.05017,5e-05,6.05676]
[1777354119954,39.0,77125.49,0.0,0.05048,5e-05,6.08655]
[1777354120013,38.99,77126.83,0.0,0.05052,5e-05,6.09043]
[1777354121566,38.99,77126.83,0.0,0.05052,5e-05,6.09022]
[1777354121795,38.99,77126.53,0.0,0.0505,5e-05,6.08867]
[1777354122485,38.99,77126.53,0.0,0.0505,5e-05,6.08867]
[1777354122801,38.99,77126.15,0.0,0.05048,5e-05,6.08676]
[1777354127837,38.98,77124.13,0.0,0.05032,5e-05,6.07165]
[1777354132871,38.98,77124.05,0.0,0.05031,5e-05,6.0704]
[1777354138008,38.98,77125.81,0.0,0.05038,5e-05,6.07755]
[1777354138042,38.97,77108.87,0.0,0.04962,4e-05,6.00231]
[1777354140293,38.97,77094.64,0.0,0.04896,4e-05,5.93796]
[1777354145963,38.97,77089.76,0.0,0.04875,4e-05,5.91673]
[1777354150998,38.97,77081.89,0.0,0.0484,4e-05,5.8827]
[1777354155815,38.97,77082.61,0.0,0.04844,4e-05,5.88617]
[1777354156035,38.97,77082.61,0.0,0.04844,4e-05,5.88625]
[1777354158063,38.97,77059.43,0.0,0.04743,4e-05,5.78582]
[1777354159283,38.96,77039.71,0.0,0.04652,4e-05,5.69574]
[1777354165286,38.95,77046.27,0.0,0.04678,4e-05,5.72158]
[1777354171144,38.96,77043.85,0.0,0.04666,4e-05,5.70824]
[1777354176179,38.96,77049.01,0.0,0.0469,4e-05,5.7323]
[1777354181214,38.97,77053.16,0.0,0.0471,4e-05,5.75191]
[1777354186249,38.97,77057.36,0.0,0.04729,4e-05,5.77171]
[1777354193298,38.97,77061.71,0.0,0.04751,4e-05,5.79285]
[1777354198334,38.98,77063.43,0.0,0.0476,4e-05,5.80196]
[1777354203369,38.98,77065.56,0.0,0.04771,4e-05,5.81284]
[1777354208404,38.99,77070.68,0.0,0.04795,4e-05,5.83647]
[1777354210418,38.99,77053.53,0.0,0.04721,4e-05,5.76302]
[1777354215453,38.99,77053.58,0.0,0.04723,4e-05,5.76517]
[1777354220922,38.99,77046.99,0.0,0.04695,4e-05,5.73724]
[1777354221000,38.99,77030.89,0.0,0.04625,4e-05,5.66708]
[1777354226535,38.98,77027.47,0.0,0.04607,4e-05,5.64937]
[1777354231570,38.97,77029.25,0.0,0.04609,4e-05,5.65017]
[1777354236606,38.97,77027.62,0.0,0.04599,4e-05,5.6401]
[1777354240393,38.96,77040.55,0.0,0.04651,4e-05,5.69257]
[1777354246421,38.96,77038.94,0.0,0.04643,4e-05,5.68476]
[1777354251710,38.96,77039.9,0.0,0.04647,4e-05,5.68882]
[1777354256746,38.96,77041.83,0.0,0.04655,4e-05,5.69697]
[1777354261781,38.96,77037.85,0.0,0.04637,4e-05,5.67876]
[1777354266818,38.95,77034.13,0.0,0.04618,4e-05,5.65988]
[1777354271851,38.94,77034.4,0.0,0.04616,4e-05,5.65742]
[1777354276886,38.93,77030.54,0.0,0.04597,4e-05,5.6384]
[1777354281928,38.93,77028.6,0.0,0.04585,4e-05,5.62675]
[1777354286962,38.92,77028.5,0.0,0.04581,4e-05,5.62232]
[1777354291996,38.91,77022.17,0.0,0.04548,4e-05,5.58867]
[1777354297226,38.9,77022.8,0.0,0.04548,4e-05,5.58892]
[1777354302247,38.9,77025.38,0.0,0.04556,4e-05,5.59678]
[1777354308108,38.88,77025.39,0.0,0.04552,4e-05,5.59257]
[1777354313144,38.88,77027.07,0.0,0.04556,4e-05,5.59664]
[1777354318178,38.87,77027.5,0.0,0.04554,4e-05,5.59542]
[1777354323213,38.86,77031.71,0.0,0.04569,4e-05,5.61016]
[1777354328248,38.86,77026.63,0.0,0.04544,4e-05,5.58556]
[1777354333283,38.85,77014.68,0.0,0.04491,4e-05,5.53232]
[1777354338318,38.84,77013.93,0.0,0.04486,4e-05,5.52668]
[1777354343353,38.84,77014.84,0.0,0.04487,4e-05,5.52806]
[1777354348388,38.83,77017.36,0.0,0.04495,4e-05,5.53619]
[1777354353423,38.82,77020.35,0.0,0.04502,4e-05,5.54268]
[1777354359465,38.82,77027.8,0.0,0.0453,4e-05,5.57086]
[1777354364501,38.81,77026.37,0.0,0.04522,4e-05,5.56201]
[1777354369535,38.8,77015.96,0.0,0.04475,4e-05,5.51553]
[1777354374570,38.8,77013.87,0.0,0.04464,4e-05,5.50443]
[1777354379605,38.79,77013.37,0.0,0.0446,4e-05,5.50017]
[1777354384640,38.79,77016.21,0.0,0.0447,4e-05,5.50992]
[1777354389675,38.78,77018.8,0.0,0.04478,4e-05,5.51859]
[1777354394710,38.78,77018.28,0.0,0.04474,4e-05,5.51416]
[1777354400752,38.77,77019.74,0.0,0.04477,4e-05,5.51762]
[1777354406569,38.77,77019.58,0.0,0.04475,4e-05,5.51516]
[1777354415857,38.76,77018.34,0.0,0.04462,4e-05,5.50166]
[1777354420892,38.75,77019.76,0.0,0.04466,4e-05,5.50556]
[1777354423913,38.75,77030.53,0.0,0.0451,4e-05,5.54963]
[1777354428949,38.74,77021.4,0.0,0.0447,4e-05,5.50925]
[1777354433983,38.74,77019.07,0.0,0.04458,4e-05,5.49738]
[1777354439020,38.73,77022.24,0.0,0.04469,4e-05,5.50869]
[1777354444053,38.73,77021.84,0.0,0.04465,4e-05,5.50494]
[1777354450094,38.72,77021.25,0.0,0.0446,4e-05,5.49963]
[1777354455131,38.72,77019.39,0.0,0.0445,4e-05,5.48983]
[1777354460165,38.71,77018.69,0.0,0.04445,4e-05,5.48502]
[1777354465200,38.71,77018.31,0.0,0.04442,4e-05,5.48162]
[1777354468137,38.71,77015.84,0.0,0.04431,4e-05,5.47057]
[1777354468315,38.71,77008.45,0.0,0.044,4e-05,5.43934]
[1777354471687,38.7,76999.39,0.0,0.0436,4e-05,5.39726]
[1777354477472,38.7,76998.81,0.0,0.04356,4e-05,5.39367]
[1777354482372,38.7,76987.9,0.0,0.04311,4e-05,5.34757]
[1777354487542,38.7,76983.33,0.0,0.04292,4e-05,5.32828]
[1777354493446,38.7,76983.66,0.0,0.04293,4e-05,5.32925]
[1777354498481,38.7,76983.64,0.0,0.04292,4e-05,5.32886]
[1777354503516,38.69,76985.99,0.0,0.04302,4e-05,5.33827]
[1777354508551,38.69,76985.01,0.0,0.04297,4e-05,5.33392]
[1777354513586,38.69,76983.55,0.0,0.04291,4e-05,5.32765]
[1777354518621,38.69,76980.43,0.0,0.04278,4e-05,5.3146]
[1777354523656,38.69,76979.27,0.0,0.04274,4e-05,5.30976]
[1777354528691,38.69,76979.01,0.0,0.04273,4e-05,5.30864]
[1777354533726,38.69,76978.34,0.0,0.04267,4e-05,5.30231]
[1777354536747,38.69,76966.06,0.0,0.04218,4e-05,5.2521]
[1777354539768,38.69,76950.98,0.0,0.04159,4e-05,5.19116]
[1777354541783,38.69,76938.85,0.0,0.04112,4e-05,5.14259]
[1777354543797,38.7,76949.16,0.0,0.04152,4e-05,5.18465]
[1777354548830,38.7,76944.03,0.0,0.04133,4e-05,5.1648]
[1777354553866,38.7,76938.35,0.0,0.04112,4e-05,5.14297]
[1777354558900,38.7,76938.72,0.0,0.04114,4e-05,5.14535]
[1777354564951,38.71,76932.21,0.0,0.04091,4e-05,5.12083]
[1777354570518,38.71,76927.95,0.0,0.04075,4e-05,5.10477]
[1777354570535,38.71,76924.88,0.0,0.04064,4e-05,5.093]
[1777354571157,38.71,76924.88,0.0,0.04064,4e-05,5.093]
[1777354571216,38.71,76924.26,0.0,0.04061,4e-05,5.09053]
[1777354576878,38.71,76931.72,0.0,0.04091,4e-05,5.12168]
[1777354582067,38.72,76922.37,0.0,0.04057,4e-05,5.08573]
[1777354587103,38.72,76926.5,0.0,0.04074,4e-05,5.10364]
[1777354589890,38.72,76927.1,0.0,0.04077,4e-05,5.10654]
[1777354590124,38.72,76926.97,0.0,0.04077,4e-05,5.10628]
[1777354592781,38.72,76927.13,0.0,0.04075,4e-05,5.10372]
[1777354592838,38.72,76927.02,0.0,0.04075,4e-05,5.1038]
[1777354598643,38.73,76927.05,0.0,0.04076,4e-05,5.105]
[1777354598696,38.73,76926.37,0.0,0.04074,4e-05,5.10285]
[1777354599601,38.73,76926.37,0.0,0.04074,4e-05,5.10285]
[1777354605229,38.73,76915.19,0.0,0.04033,4e-05,5.06014]
[1777354610265,38.74,76909.75,0.0,0.04014,4e-05,5.04026]
[1777354614359,38.74,76891.7,0.0,0.03947,4e-05,4.97096]
[1777354620334,38.75,76889.81,0.0,0.03942,4e-05,4.96592]
[1777354625368,38.76,76886.28,0.0,0.03932,4e-05,4.95512]
[1777354630403,38.76,76886.14,0.0,0.03934,4e-05,4.95708]
[1777354635439,38.77,76885.12,0.0,0.03932,4e-05,4.95557]
[1777354640474,38.77,76877.6,0.0,0.03907,4e-05,4.92871]
[1777354645509,38.78,76875.6,0.0,0.03902,4e-05,4.92363]
[1777354650544,38.79,76875.66,0.0,0.03905,4e-05,4.92657]
[1777354655584,38.79,76884.34,0.0,0.03937,4e-05,4.95967]
[1777354660615,38.8,76882.99,0.0,0.03935,4e-05,4.95679]
[1777354665650,38.81,76883.33,0.0,0.03938,4e-05,4.96051]
[1777354669185,38.81,76880.27,0.0,0.03928,4e-05,4.94994]
[1777354669678,38.81,76880.06,0.0,0.03928,4e-05,4.9496]
[1777354672781,38.81,76886.01,0.0,0.03951,4e-05,4.97388]
[1777354672822,38.81,76895.35,0.0,0.03987,4e-05,5.01109]
[1777354673012,38.81,76895.35,0.0,0.03987,4e-05,5.01109]
[1777354673706,38.82,76895.35,0.0,0.03987,4e-05,5.01154]
[1777354678880,38.82,76900.21,0.0,0.04008,4e-05,5.03268]
[1777354680930,38.82,76900.21,0.0,0.04008,4e-05,5.03308]
[1777354681482,38.82,76901.48,0.0,0.04013,4e-05,5.03844]
[1777354684783,38.83,76886.2,0.0,0.03957,4e-05,4.97961]
[1777354689820,38.83,76882.42,0.0,0.03944,4e-05,4.96688]
[1777354694854,38.84,76878.45,0.0,0.03932,4e-05,4.95359]
[1777354699888,38.84,76875.84,0.0,0.03924,4e-05,4.94577]
[1777354704923,38.85,76878.91,0.0,0.03938,4e-05,4.96005]
[1777354708028,38.85,76879.86,0.0,0.03943,4e-05,4.9651]
[1777354708066,38.85,76879.86,0.0,0.03943,4e-05,4.9651]
[1777354708952,38.85,76879.67,0.0,0.03943,4e-05,4.9648]
[1777354713987,38.86,76879.27,0.0,0.03941,4e-05,4.96216]
[1777354719161,38.86,76880.11,0.0,0.03946,4e-05,4.96776]
[1777354725064,38.87,76880.14,0.0,0.0395,4e-05,4.97207]
[1777354730100,38.89,76885.82,0.0,0.03976,4e-05,4.9988]
[1777354735134,38.9,76893.27,0.0,0.04008,4e-05,5.03209]
[1777354740168,38.91,76892.6,0.0,0.0401,4e-05,5.03325]
[1777354745204,38.92,76890.54,0.0,0.04006,4e-05,5.02914]
[1777354750240,38.93,76886.19,0.0,0.03993,4e-05,5.01607]
[1777354756281,38.94,76885.81,0.0,0.03996,4e-05,5.01949]
[1777354759068,38.94,76885.91,0.0,0.03998,4e-05,5.02151]
[1777354759441,38.95,76885.87,0.0,0.04,4e-05,5.02297]
[1777354765344,38.95,76887.06,0.0,0.04006,4e-05,5.02914]
[1777354770379,38.95,76886.99,0.0,0.04007,4e-05,5.03033]
[1777354775414,38.96,76885.04,0.0,0.03999,4e-05,5.02075]
[1777354780450,38.96,76880.58,0.0,0.03984,4e-05,5.00518]
[1777354785484,38.97,76879.6,0.0,0.03982,4e-05,5.00307]
[1777354789651,38.97,76868.47,0.0,0.03941,4e-05,4.96112]
[1777354795554,38.98,76862.99,0.0,0.03923,4e-05,4.94244]
[1777354800589,38.98,76863.02,0.0,0.03926,4e-05,4.94494]
[1777354805624,38.99,76858.91,0.0,0.03913,4e-05,4.93143]
[1777354810659,39.0,76861.16,0.0,0.03924,4e-05,4.9427]
[1777354815727,39.0,76862.2,0.0,0.0393,4e-05,4.94873]
[1777354821736,39.01,76866.66,0.0,0.0395,4e-05,4.96954]
[1777354826771,39.01,76870.16,0.0,0.03965,4e-05,4.98556]
[1777354831806,39.02,76871.03,0.0,0.03968,4e-05,4.98787]
[1777354836841,39.03,76875.28,0.0,0.03986,4e-05,5.00676]
[1777354841876,39.03,76875.53,0.0,0.03989,4e-05,5.00989]
[1777354846913,39.04,76877.46,0.0,0.03999,4e-05,5.01956]
[1777354851948,39.04,76878.75,0.0,0.04006,4e-05,5.02667]
[1777354856985,39.05,76878.62,0.0,0.04007,4e-05,5.02817]
[1777354862021,39.05,76879.7,0.0,0.04013,4e-05,5.03439]
[1777354863062,39.05,76879.7,0.0,0.04013,4e-05,5.03439]
[1777354863960,39.05,76883.25,0.0,0.04027,4e-05,5.04876]
[1777354869072,39.06,76887.36,0.0,0.04045,4e-05,5.06705]
[1777354874107,39.06,76881.1,0.0,0.04023,4e-05,5.04416]
[1777354879140,39.07,76881.45,0.0,0.04026,4e-05,5.0474]
[1777354884175,39.07,76874.68,0.0,0.04002,4e-05,5.02271]
[1777354889210,39.08,76872.19,0.0,0.03995,4e-05,5.01499]
[1777354895254,39.08,76870.74,0.0,0.03989,4e-05,5.00839]
[1777354900443,39.09,76869.5,0.0,0.03986,4e-05,5.00564]
[1777354906009,39.09,76868.93,0.0,0.03986,4e-05,5.00511]
[1777354911367,39.1,76864.3,0.0,0.03971,4e-05,4.99004]
[1777354915564,39.1,76852.39,0.0,0.03929,4e-05,4.9454]
[1777354920586,39.11,76843.0,0.0,0.03894,4e-05,4.90927]
[1777354922758,39.11,76827.53,0.0,0.03837,4e-05,4.84965]
[1777354928490,39.11,76820.32,0.0,0.03811,4e-05,4.82242]
[1777354933524,39.11,76812.9,0.0,0.03784,4e-05,4.79458]
[1777354936785,39.11,76802.31,0.0,0.03747,4e-05,4.75486]
[1777354942588,39.11,76801.69,0.0,0.03745,4e-05,4.75344]
[1777354947624,39.11,76813.05,0.0,0.03787,4e-05,4.79754]
[1777354952658,39.11,76812.44,0.0,0.03783,4e-05,4.79243]
[1777354957693,39.12,76811.46,0.0,0.0378,4e-05,4.78927]
[1777354962728,39.12,76809.86,0.0,0.03775,4e-05,4.78378]
[1777354967763,39.12,76808.66,0.0,0.03771,4e-05,4.77979]
[1777354972798,39.12,76809.51,0.0,0.03775,4e-05,4.78356]
[1777354977833,39.12,76808.82,0.0,0.03773,4e-05,4.78147]
[1777354982868,39.12,76808.57,0.0,0.03772,4e-05,4.78104]
[1777354987904,39.12,76811.05,0.0,0.03782,4e-05,4.79093]
[1777354992939,39.13,76810.75,0.0,0.03781,4e-05,4.79019]
[1777354997974,39.13,76812.98,0.0,0.0379,4e-05,4.79901]
[1777355003009,39.13,76814.86,0.0,0.03797,4e-05,4.80643]
[1777355006030,39.13,76848.47,0.0,0.03921,4e-05,4.93629]
[1777355008044,39.13,76859.53,0.0,0.03963,4e-05,4.98001]
[1777355013078,39.13,76860.27,0.0,0.03965,4e-05,4.98112]
[1777355018114,39.14,76860.81,0.0,0.03968,4e-05,4.98486]
[1777355023166,39.14,76860.69,0.0,0.03969,4e-05,4.98598]
[1777355028186,39.15,76856.01,0.0,0.03953,4e-05,4.96939]
[1777355033271,39.15,76858.14,0.0,0.03963,4e-05,4.97891]
[1777355038306,39.15,76859.8,0.0,0.03969,4e-05,4.98593]
[1777355043341,39.15,76859.95,0.0,0.0397,4e-05,4.98705]
[1777355048376,39.16,76858.5,0.0,0.03967,4e-05,4.98309]
[1777355053553,39.16,76861.67,0.0,0.0398,4e-05,4.99648]
[1777355060461,39.17,76866.65,0.0,0.04001,4e-05,5.01883]
[1777355065494,39.17,76866.33,0.0,0.04001,4e-05,5.01902]
[1777355070530,39.17,76865.59,0.0,0.04,4e-05,5.0176]
[1777355075566,39.18,76863.1,0.0,0.0399,4e-05,5.00592]
[1777355080600,39.18,76860.56,0.0,0.03982,4e-05,4.99764]
[1777355085636,39.19,76864.63,0.0,0.03999,4e-05,5.01519]
[1777355090672,39.19,76865.92,0.0,0.04005,4e-05,5.02175]
[1777355095707,39.19,76860.95,0.0,0.03988,4e-05,5.00379]
[1777355101849,39.2,76863.18,0.0,0.03998,4e-05,5.01469]
[1777355107793,39.2,76866.03,0.0,0.04011,4e-05,5.02764]
[1777355112829,39.21,76866.08,0.0,0.04012,4e-05,5.02925]
[1777355117863,39.21,76864.55,0.0,0.04008,4e-05,5.02467]
[1777355122899,39.21,76863.78,0.0,0.04006,4e-05,5.02307]
[1777355128941,39.22,76867.8,0.0,0.04023,4e-05,5.04045]
[1777355133976,39.22,76870.62,0.0,0.04032,4e-05,5.0493]
[1777355139012,39.22,76868.8,0.0,0.04027,4e-05,5.04339]
[1777355144048,39.23,76868.74,0.0,0.04028,4e-05,5.04443]
[1777355149083,39.23,76867.56,0.0,0.04025,4e-05,5.04101]
[1777355154118,39.23,76864.12,0.0,0.04013,4e-05,5.02876]
[1777355159153,39.24,76862.98,0.0,0.0401,4e-05,5.02565]
[1777355164188,39.24,76861.68,0.0,0.04006,4e-05,5.02196]
[1777355169222,39.24,76866.6,0.0,0.04026,4e-05,5.04253]
[1777355174258,39.25,76867.34,0.0,0.0403,4e-05,5.04668]
[1777355179293,39.25,76866.02,0.0,0.04026,4e-05,5.04272]
[1777355184328,39.25,76865.16,0.0,0.04024,4e-05,5.04065]
[1777355189363,39.26,76865.27,0.0,0.04026,4e-05,5.04231]
[1777355194397,39.26,76868.04,0.0,0.04035,4e-05,5.051]
[1777355199433,39.26,76869.61,0.0,0.04042,4e-05,5.0583]
[1777355204468,39.26,76869.19,0.0,0.04042,4e-05,5.05777]
[1777355209503,39.27,76875.37,0.0,0.04066,4e-05,5.08308]
[1777355214537,39.27,76873.79,0.0,0.04061,4e-05,5.07771]
[1777355220689,39.27,76874.34,0.0,0.04064,4e-05,5.08086]
[1777355225729,39.27,76876.51,0.0,0.04073,4e-05,5.0902]
[1777355230763,39.28,76881.96,0.0,0.04095,4e-05,5.11235]
[1777355235795,39.28,76878.52,0.0,0.04082,4e-05,5.09932]
[1777355241837,39.28,76879.56,0.0,0.04087,4e-05,5.10419]
[1777355247879,39.28,76880.54,0.0,0.04091,4e-05,5.10881]
[1777355250606,39.28,76880.77,0.0,0.04092,4e-05,5.10984]
[1777355250678,39.28,76880.92,0.0,0.04093,4e-05,5.11068]
[1777355255935,39.28,76882.58,0.0,0.04098,4e-05,5.11452]
[1777355260970,39.28,76882.2,0.0,0.04097,4e-05,5.11361]
[1777355266005,39.29,76882.35,0.0,0.04098,4e-05,5.11483]
[1777355267326,39.29,76882.35,0.0,0.04098,4e-05,5.11483]
[1777355267338,39.29,76883.29,0.0,0.04102,4e-05,5.11867]
[1777355273054,39.29,76882.77,0.0,0.041,4e-05,5.11734]
[1777355278089,39.29,76883.31,0.0,0.04103,4e-05,5.12008]
[1777355283123,39.29,76883.81,0.0,0.04106,4e-05,5.12265]
[1777355284533,39.29,76883.81,0.0,0.04106,4e-05,5.12265]
[1777355285138,39.29,76883.79,0.0,0.04106,4e-05,5.1228]
[1777355286334,39.29,76883.79,0.0,0.04106,4e-05,5.1228]
[1777355286393,39.29,76883.68,0.0,0.04105,4e-05,5.12248]
[1777355288059,39.29,76883.68,0.0,0.04105,4e-05,5.12248]
[1777355288160,39.29,76883.76,0.0,0.04106,4e-05,5.12303]
[1777355291482,39.29,76883.83,0.0,0.04106,4e-05,5.12353]
[1777355291566,39.29,76884.03,0.0,0.04107,4e-05,5.12444]
[1777355297221,39.3,76877.65,0.0,0.04084,4e-05,5.09995]
[1777355302257,39.3,76874.46,0.0,0.04072,4e-05,5.08816]
[1777355307293,39.3,76876.52,0.0,0.04081,4e-05,5.09708]
[1777355313333,39.3,76877.92,0.0,0.04084,4e-05,5.10002]
[1777355316733,39.3,76878.41,0.0,0.04087,4e-05,5.10238]
[1777355317362,39.3,76878.14,0.0,0.04086,4e-05,5.10145]
[1777355318369,39.3,76904.97,0.0,0.0419,4e-05,5.20829]
[1777355323403,39.3,76907.85,0.0,0.04201,4e-05,5.21951]
[1777355328603,39.3,76906.28,0.0,0.04194,4e-05,5.21294]
[1777355332467,39.3,76894.07,0.0,0.04147,4e-05,5.16398]
[1777355337502,39.3,76893.34,0.0,0.04144,4e-05,5.16111]
[1777355338728,39.3,76894.21,0.0,0.04147,4e-05,5.16459]
[1777355339517,39.3,76891.37,0.0,0.04136,4e-05,5.1533]
[1777355344551,39.3,76885.42,0.0,0.04113,4e-05,5.12992]
[1777355349586,39.3,76886.67,0.0,0.04119,4e-05,5.13525]
[1777355353655,39.3,76886.82,0.0,0.0412,4e-05,5.13614]
[1777355354621,39.3,76887.47,0.0,0.04122,4e-05,5.13879]
[1777355359656,39.3,76886.43,0.0,0.04119,4e-05,5.13505]
[1777355364691,39.31,76888.25,0.0,0.04126,4e-05,5.1426]
[1777355370332,39.31,76885.87,0.0,0.04117,4e-05,5.13335]
[1777355381813,39.31,76886.78,0.0,0.04119,4e-05,5.13449]
[1777355386848,39.31,76886.32,0.0,0.04117,4e-05,5.13301]
[1777355391883,39.31,76886.41,0.0,0.04118,4e-05,5.13373]
[1777355396917,39.31,76886.23,0.0,0.04118,4e-05,5.13337]
[1777355401955,39.31,76885.17,0.0,0.04114,4e-05,5.12953]
[1777355406988,39.31,76885.86,0.0,0.04117,4e-05,5.13263]
[1777355412023,39.31,76885.72,0.0,0.04117,4e-05,5.13243]
[1777355417060,39.32,76885.58,0.0,0.04117,4e-05,5.13223]
[1777355424107,39.32,76893.46,0.0,0.04147,4e-05,5.16372]
[1777355429142,39.31,76899.39,0.0,0.0417,4e-05,5.1871]
[1777355434178,39.31,76897.33,0.0,0.04159,4e-05,5.17511]
[1777355439212,39.31,76891.99,0.0,0.04138,4e-05,5.15369]
[1777355444246,39.31,76894.93,0.0,0.0415,4e-05,5.16523]
[1777355447267,39.31,76907.14,0.0,0.04197,4e-05,5.21377]
[1777355452304,39.31,76905.75,0.0,0.04191,4e-05,5.20757]
[1777355457339,39.31,76899.63,0.0,0.04166,4e-05,5.18261]
[1777355462374,39.31,76899.73,0.0,0.04166,4e-05,5.18256]
[1777355467410,39.31,76897.87,0.0,0.04159,4e-05,5.17466]
[1777355472445,39.31,76896.67,0.0,0.04154,4e-05,5.16942]
[1777355477482,39.31,76896.0,0.0,0.04151,4e-05,5.1663]
[1777355482515,39.3,76893.26,0.0,0.04139,4e-05,5.15496]
[1777355487551,39.3,76893.21,0.0,0.04139,4e-05,5.15442]
[1777355492585,39.3,76893.35,0.0,0.04137,4e-05,5.15115]
[1777355497620,39.3,76893.48,0.0,0.04137,4e-05,5.15133]
[1777355502657,39.3,76893.81,0.0,0.04138,4e-05,5.15232]
[1777355507692,39.3,76893.51,0.0,0.04136,4e-05,5.15081]
[1777355512728,39.3,76890.12,0.0,0.04123,4e-05,5.13706]
[1777355517764,39.3,76892.42,0.0,0.04131,4e-05,5.14601]
[1777355522802,39.3,76889.16,0.0,0.04119,4e-05,5.13287]
[1777355527837,39.3,76890.75,0.0,0.04125,4e-05,5.13904]
[1777355532870,39.3,76892.41,0.0,0.04131,4e-05,5.14546]
[1777355537905,39.3,76892.0,0.0,0.04129,4e-05,5.14361]
[1777355542939,39.3,76892.25,0.0,0.0413,4e-05,5.14441]
[1777355547975,39.3,76892.15,0.0,0.04129,4e-05,5.14381]
[1777355553010,39.3,76892.89,0.0,0.04129,4e-05,5.14304]
[1777355558045,39.3,76892.98,0.0,0.04129,4e-05,5.14318]
[1777355564086,39.29,76893.54,0.0,0.04131,4e-05,5.14513]
[1777355569122,39.29,76892.92,0.0,0.04129,4e-05,5.1424]
[1777355574156,39.29,76893.73,0.0,0.04132,4e-05,5.14537]
[1777355579192,39.29,76897.25,0.0,0.04145,4e-05,5.1591]
[1777355584227,39.29,76901.02,0.0,0.04159,4e-05,5.17382]
[1777355587259,39.29,76903.96,0.0,0.04171,4e-05,5.1854]
[1777355587761,39.29,76903.96,0.0,0.04171,4e-05,5.1854]
[1777355587832,39.29,76919.55,0.0,0.04232,4e-05,5.24776]
[1777355593291,39.29,76923.88,0.0,0.04248,4e-05,5.26404]
[1777355598326,39.29,76923.74,0.0,0.04246,4e-05,5.26246]
[1777355603361,39.28,76926.04,0.0,0.04254,4e-05,5.27066]
[1777355605344,39.28,76926.7,0.0,0.04256,4e-05,5.2731]
[1777355605374,39.28,76934.0,0.0,0.04285,4e-05,5.30238]
[1777355606052,39.28,76934.0,0.0,0.04285,4e-05,5.30238]
[1777355606305,39.28,76934.0,0.0,0.04285,4e-05,5.30238]
[1777355606890,39.28,76934.0,0.0,0.04285,4e-05,5.30238]
[1777355607388,39.28,76936.64,0.0,0.04295,4e-05,5.31252]
[1777355610413,39.28,76939.14,0.0,0.04305,4e-05,5.3221]
[1777355610513,39.28,76939.53,0.0,0.04306,4e-05,5.32339]
[1777355611058,39.28,76939.53,0.0,0.04306,4e-05,5.32339]
[1777355611417,39.28,76939.63,0.0,0.04303,4e-05,5.31996]
[1777355616452,39.27,76948.57,0.0,0.04338,4e-05,5.35485]
[1777355621488,39.27,76941.96,0.0,0.04309,4e-05,5.32626]
[1777355627529,39.27,76941.09,0.0,0.04304,4e-05,5.32101]
[1777355632564,39.26,76941.32,0.0,0.04304,4e-05,5.32055]
[1777355637599,39.26,76941.84,0.0,0.04304,4e-05,5.32129]
[1777355640826,39.26,76941.99,0.0,0.04304,4e-05,5.32136]
[1777355640876,39.26,76940.93,0.0,0.043,4e-05,5.31678]
[1777355646661,39.25,76937.75,0.0,0.04286,4e-05,5.30241]
[1777355651696,39.25,76938.24,0.0,0.04287,4e-05,5.30324]
[1777355656732,39.25,76939.54,0.0,0.04291,4e-05,5.30734]
[1777355661767,39.24,76940.94,0.0,0.04295,4e-05,5.31183]
[1777355666801,39.24,76933.22,0.0,0.04263,4e-05,5.27935]
[1777355668818,39.24,76917.52,0.0,0.04201,4e-05,5.21574]
[1777355673850,39.24,76923.3,0.0,0.0422,4e-05,5.23506]
[1777355678900,39.24,76922.98,0.0,0.04219,4e-05,5.23338]
[1777355684929,39.24,76917.2,0.0,0.04195,4e-05,5.20947]
[1777355689963,39.24,76912.8,0.0,0.04178,4e-05,5.1915]
[1777355695002,39.24,76911.88,0.0,0.04174,4e-05,5.18748]
[1777355700048,39.23,76915.79,0.0,0.04189,4e-05,5.20282]
[1777355705068,39.23,76917.73,0.0,0.04196,4e-05,5.21011]
[1777355710104,39.23,76917.94,0.0,0.04196,4e-05,5.21045]
[1777355715141,39.23,76916.83,0.0,0.04191,4e-05,5.20547]
[1777355720164,39.23,76917.07,0.0,0.04192,4e-05,5.20594]
[1777355726217,39.23,76916.77,0.0,0.0419,4e-05,5.20414]
[1777355731252,39.23,76916.65,0.0,0.04187,4e-05,5.19966]
[1777355736287,39.23,76917.24,0.0,0.04188,4e-05,5.20158]
[1777355741321,39.22,76918.62,0.0,0.04193,4e-05,5.20669]
[1777355747364,39.22,76919.1,0.0,0.04195,4e-05,5.20811]
[1777355752399,39.22,76919.94,0.0,0.04198,4e-05,5.21108]
[1777355757435,39.22,76918.56,0.0,0.04192,4e-05,5.20508]
[1777355762470,39.22,76917.63,0.0,0.04188,4e-05,5.20107]
[1777355767505,39.22,76912.64,0.0,0.04168,4e-05,5.18087]
[1777355772539,39.22,76912.75,0.0,0.04168,4e-05,5.18117]
[1777355777577,39.22,76923.86,0.0,0.04212,4e-05,5.22555]
[1777355783619,39.22,76925.8,0.0,0.04219,4e-05,5.23265]
[1777355788654,39.22,76925.86,0.0,0.04218,4e-05,5.23239]
[1777355793690,39.21,76922.41,0.0,0.04202,4e-05,5.21458]
[1777355798724,39.21,76919.32,0.0,0.04189,4e-05,5.20193]
[1777355803759,39.21,76916.82,0.0,0.04179,4e-05,5.19172]
[1777355808794,39.21,76916.04,0.0,0.04176,4e-05,5.18841]
[1777355814835,39.21,76914.49,0.0,0.0417,4e-05,5.18198]
[1777355819870,39.21,76913.75,0.0,0.04167,4e-05,5.17882]
[1777355824905,39.21,76912.44,0.0,0.04162,4e-05,5.17338]
[1777355829941,39.21,76911.39,0.0,0.04157,4e-05,5.169]
[1777355834976,39.21,76910.53,0.0,0.04154,4e-05,5.16537]
[1777355840013,39.21,76909.67,0.0,0.0415,4e-05,5.16182]
[1777355845046,39.21,76907.45,0.0,0.04142,4e-05,5.15289]
[1777355850081,39.21,76913.93,0.0,0.04167,4e-05,5.17864]
[1777355855116,39.21,76913.38,0.0,0.04162,4e-05,5.17273]
[1777355860151,39.21,76913.09,0.0,0.0416,4e-05,5.17147]
[1777355865186,39.21,76914.49,0.0,0.04166,4e-05,5.1769]
[1777355870221,39.21,76919.44,0.0,0.04185,4e-05,5.19649]
[1777355875256,39.21,76920.68,0.0,0.04189,4e-05,5.20115]
[1777355878276,39.21,76932.12,0.0,0.04234,4e-05,5.2469]
[1777355879499,39.21,76932.12,0.0,0.04234,4e-05,5.2469]
[1777355879599,39.21,76934.04,0.0,0.04242,4e-05,5.25438]
[1777355885327,39.2,76936.33,0.0,0.0425,4e-05,5.26287]
[1777355890366,39.2,76936.74,0.0,0.04251,4e-05,5.26375]
[1777355896408,39.2,76938.47,0.0,0.04257,4e-05,5.26978]
[1777355901443,39.2,76939.69,0.0,0.04261,4e-05,5.27388]
[1777355906477,39.2,76943.37,0.0,0.04274,4e-05,5.28789]
[1777355911498,39.19,76940.7,0.0,0.0426,4e-05,5.27262]
[1777355916549,39.19,76940.62,0.0,0.04259,4e-05,5.27145]
[1777355917605,39.19,76940.62,0.0,0.04259,4e-05,5.27145]
[1777355917659,39.19,76941.04,0.0,0.0426,4e-05,5.27281]
[1777355923598,39.19,76940.33,0.0,0.04257,4e-05,5.26909]
[1777355928633,39.19,76936.31,0.0,0.0424,4e-05,5.25196]
[1777355932430,39.19,76935.63,0.0,0.04237,4e-05,5.2488]
[1777355932661,39.18,76934.1,0.0,0.04231,4e-05,5.2425]
[1777355938791,39.18,76934.58,0.0,0.04232,4e-05,5.24397]
[1777355938806,39.18,76934.29,0.0,0.04231,4e-05,5.24255]
[1777355944745,39.18,76938.43,0.0,0.04246,4e-05,5.25852]
[1777355949780,39.18,76943.72,0.0,0.04267,4e-05,5.27909]
[1777355954815,39.18,76943.46,0.0,0.04265,4e-05,5.27716]
[1777355959850,39.17,76943.04,0.0,0.04262,4e-05,5.27459]
[1777355964893,39.17,76941.23,0.0,0.04254,4e-05,5.26642]
[1777355969928,39.17,76941.62,0.0,0.04255,4e-05,5.2672]
[1777355974963,39.17,76943.02,0.0,0.04257,4e-05,5.26851]
[1777355978991,39.17,76917.64,0.0,0.04156,4e-05,5.16568]
[1777355980001,39.17,76906.39,0.0,0.04112,4e-05,5.1208]
[1777355984968,39.17,76908.12,0.0,0.04119,4e-05,5.12796]
[1777355985070,39.17,76907.97,0.0,0.04119,4e-05,5.12743]
[1777355989066,39.17,76907.32,0.0,0.04117,4e-05,5.12504]
[1777355989091,39.17,76906.84,0.0,0.04115,4e-05,5.1232]
[1777355990756,39.17,76906.84,0.0,0.04115,4e-05,5.12327]
[1777355991075,39.17,76905.61,0.0,0.0411,4e-05,5.11845]
[1777355993090,39.17,76879.39,0.0,0.0401,4e-05,5.01508]
[1777355998124,39.17,76873.1,0.0,0.03985,4e-05,4.98964]
[1777356003165,39.16,76878.17,0.0,0.04003,4e-05,5.00828]
[1777356007193,39.17,76889.17,0.0,0.04046,4e-05,5.05244]
[1777356012232,39.17,76881.28,0.0,0.04017,4e-05,5.02247]
[1777356016256,39.17,76895.26,0.0,0.04071,4e-05,5.07847]
[1777356021291,39.17,76901.03,0.0,0.04094,4e-05,5.10191]
[1777356026328,39.17,76899.83,0.0,0.0409,4e-05,5.09769]
[1777356031362,39.18,76902.83,0.0,0.04099,4e-05,5.10647]
[1777356036396,39.18,76901.53,0.0,0.04095,4e-05,5.10174]
[1777356041434,39.18,76909.26,0.0,0.04125,4e-05,5.13284]
[1777356046469,39.18,76910.69,0.0,0.04131,4e-05,5.13869]
[1777356052511,39.18,76906.99,0.0,0.04117,4e-05,5.12435]
[1777356057546,39.18,76906.51,0.0,0.04115,4e-05,5.12277]
[1777356062584,39.18,76904.82,0.0,0.04109,4e-05,5.11641]
[1777356067620,39.18,76900.59,0.0,0.04093,4e-05,5.10006]
[1777356072655,39.18,76911.48,0.0,0.04136,4e-05,5.14388]
[1777356075679,39.18,76924.39,0.0,0.04186,4e-05,5.19554]
[1777356080713,39.18,76927.93,0.0,0.042,4e-05,5.20949]
[1777356085747,39.18,76929.31,0.0,0.04205,4e-05,5.21477]
[1777356090781,39.18,76922.19,0.0,0.04177,4e-05,5.18591]
[1777356095818,39.18,76925.27,0.0,0.04186,4e-05,5.1947]
[1777356100852,39.18,76929.16,0.0,0.04201,4e-05,5.21022]
[1777356106050,39.18,76933.44,0.0,0.04218,4e-05,5.22727]
[1777356111929,39.18,76932.34,0.0,0.04213,4e-05,5.22259]
[1777356116967,39.18,76936.26,0.0,0.04229,4e-05,5.2382]
[1777356121019,39.18,76939.25,0.0,0.0424,4e-05,5.25011]
[1777356121099,39.18,76942.47,0.0,0.04253,4e-05,5.26308]
[1777356124403,39.18,76952.83,0.0,0.04294,4e-05,5.30488]
[1777356129989,39.18,76950.77,0.0,0.04285,4e-05,5.2957]
[1777356130060,39.18,76946.24,0.0,0.04267,4e-05,5.27716]
[1777356130611,39.18,76946.24,0.0,0.04267,4e-05,5.27716]
[1777356131065,39.17,76946.24,0.0,0.04267,4e-05,5.27703]
[1777356132948,39.17,76946.97,0.0,0.0427,4e-05,5.27987]
[1777356133357,39.17,76946.16,0.0,0.04266,4e-05,5.27645]
[1777356134472,39.17,76946.16,0.0,0.04266,4e-05,5.27645]
[1777356135094,39.17,76947.85,0.0,0.04273,4e-05,5.28305]
[1777356135508,39.17,76947.85,0.0,0.04273,4e-05,5.28305]
[1777356136101,39.17,76952.48,0.0,0.04291,4e-05,5.30173]
[1777356137972,39.17,76951.86,0.0,0.04289,4e-05,5.29904]
[1777356138115,39.17,76951.06,0.0,0.04285,4e-05,5.29562]
[1777356140011,39.17,76950.81,0.0,0.04284,4e-05,5.29445]
[1777356140461,39.17,76948.03,0.0,0.04273,4e-05,5.28299]
[1777356140602,39.17,76948.03,0.0,0.04273,4e-05,5.28299]
[1777356141387,39.17,76948.03,0.0,0.04273,4e-05,5.28299]
[1777356149326,39.16,76936.31,0.0,0.04223,4e-05,5.2319]
[1777356156241,39.16,76933.12,0.0,0.04207,4e-05,5.21527]
[1777356161276,39.16,76930.01,0.0,0.04195,4e-05,5.2027]
[1777356166312,39.16,76924.88,0.0,0.04175,4e-05,5.18221]
[1777356171346,39.16,76931.74,0.0,0.04202,4e-05,5.20991]
[1777356175542,39.16,76932.63,0.0,0.04205,4e-05,5.21354]
[1777356176381,39.16,76932.83,0.0,0.04206,4e-05,5.21436]
[1777356181416,39.16,76938.98,0.0,0.0423,4e-05,5.23917]
[1777356186451,39.16,76939.92,0.0,0.04234,4e-05,5.24284]
[1777356191486,39.16,76941.69,0.0,0.04241,4e-05,5.24986]
[1777356196521,39.16,76934.9,0.0,0.04214,4e-05,5.22241]
[1777356200377,39.16,76933.7,0.0,0.04209,4e-05,5.21767]
[1777356200550,39.16,76928.61,0.0,0.04189,4e-05,5.19723]
[1777356205584,39.16,76927.61,0.0,0.04186,4e-05,5.19362]
[1777356210620,39.16,76927.54,0.0,0.04186,4e-05,5.19375]
[1777356215656,39.17,76925.3,0.0,0.04175,4e-05,5.18173]
[1777356220693,39.17,76928.07,0.0,0.04186,4e-05,5.1933]
[1777356225726,39.17,76929.55,0.0,0.04193,4e-05,5.19963]
[1777356230763,39.17,76934.78,0.0,0.04213,4e-05,5.221]
[1777356235795,39.17,76935.78,0.0,0.04218,4e-05,5.2253]
[1777356241094,39.17,76941.94,0.0,0.04242,4e-05,5.25036]
[1777356241097,39.17,76946.77,0.0,0.04262,4e-05,5.26993]
[1777356241892,39.17,76946.77,0.0,0.04262,4e-05,5.26993]
[1777356241901,39.17,76946.46,0.0,0.0426,4e-05,5.26867]
[1777356242715,39.17,76946.46,0.0,0.0426,4e-05,5.26867]
[1777356242847,39.17,76946.46,0.0,0.0426,4e-05,5.26866]
[1777356247882,39.17,76951.52,0.0,0.0428,4e-05,5.28901]
[1777356252917,39.17,76956.02,0.0,0.04298,4e-05,5.30683]
[1777356257952,39.17,76954.21,0.0,0.0429,4e-05,5.29875]
[1777356262987,39.16,76952.23,0.0,0.04281,4e-05,5.29006]
[1777356268022,39.16,76944.1,0.0,0.04248,4e-05,5.25657]
[1777356273058,39.16,76946.33,0.0,0.04254,4e-05,5.26158]
[1777356278511,39.16,76949.61,0.0,0.04267,4e-05,5.27428]
[1777356284134,39.16,76962.84,0.0,0.04318,4e-05,5.32698]
[1777356289170,39.15,76963.32,0.0,0.04319,4e-05,5.32772]
[1777356294203,39.15,76963.6,0.0,0.04319,4e-05,5.32765]
[1777356299239,39.15,76968.84,0.0,0.04339,4e-05,5.34772]
[1777356303670,39.15,76968.43,0.0,0.04336,4e-05,5.34495]
[1777356304274,39.15,76968.85,0.0,0.04338,4e-05,5.3464]
[1777356310316,39.14,76968.99,0.0,0.04336,4e-05,5.34532]
[1777356315351,39.14,76969.94,0.0,0.04339,4e-05,5.34774]
[1777356320386,39.13,76970.44,0.0,0.04339,4e-05,5.34831]
[1777356325421,39.13,76971.62,0.0,0.04343,4e-05,5.35162]
[1777356330456,39.13,76975.74,0.0,0.04358,4e-05,5.36683]
[1777356335491,39.12,76975.29,0.0,0.04351,4e-05,5.35973]
[1777356340528,39.12,76976.9,0.0,0.04356,4e-05,5.36463]
[1777356343548,39.11,76987.66,0.0,0.04399,4e-05,5.40785]
[1777356348583,39.11,76994.02,0.0,0.04423,4e-05,5.432]
[1777356353618,39.1,76995.35,0.0,0.04426,4e-05,5.43532]
[1777356358653,39.1,76997.24,0.0,0.04432,4e-05,5.44104]
[1777356363688,39.09,77000.0,0.0,0.04441,4e-05,5.45035]
[1777356368723,39.09,76994.92,0.0,0.04418,4e-05,5.42724]
[1777356373758,39.08,76994.34,0.0,0.04414,4e-05,5.42301]
[1777356378794,39.08,76993.75,0.0,0.0441,4e-05,5.41883]
[1777356383829,39.08,76990.26,0.0,0.04394,4e-05,5.40279]
[1777356388863,39.07,76993.77,0.0,0.04406,4e-05,5.4157]
[1777356393899,39.07,76994.81,0.0,0.04406,4e-05,5.41477]
[1777356398934,39.06,76995.75,0.0,0.04409,4e-05,5.41707]
[1777356403969,39.06,76994.71,0.0,0.04403,4e-05,5.41118]
[1777356409004,39.06,76994.47,0.0,0.044,4e-05,5.40868]
[1777356414041,39.05,76995.25,0.0,0.04402,4e-05,5.41045]
[1777356419075,39.05,76994.75,0.0,0.04398,4e-05,5.40695]
[1777356424217,39.05,76986.73,0.0,0.04365,4e-05,5.3728]
[1777356430153,39.04,76992.33,0.0,0.04385,4e-05,5.39384]
[1777356435188,39.04,76990.33,0.0,0.04376,4e-05,5.38417]
[1777356437512,39.04,76990.98,0.0,0.04378,4e-05,5.38657]
[1777356437613,39.04,76990.05,0.0,0.04374,4e-05,5.38247]
[1777356438269,39.04,76990.05,0.0,0.04374,4e-05,5.38247]
[1777356438313,39.04,76988.74,0.0,0.04369,4e-05,5.3768]
[1777356440015,39.04,76988.74,0.0,0.04368,4e-05,5.37654]
[1777356440778,39.04,76988.74,0.0,0.04368,4e-05,5.37654]
[1777356440223,39.04,76989.78,0.0,0.04372,4e-05,5.38057]
[1777356441530,39.04,76989.78,0.0,0.04372,4e-05,5.38057]
[1777356447276,39.03,76993.69,0.0,0.04386,4e-05,5.3949]
[1777356452307,39.03,76996.02,0.0,0.04392,4e-05,5.39958]
[1777356453307,39.03,76996.02,0.0,0.04392,4e-05,5.39958]
[1777356453351,39.03,76997.97,0.0,0.044,4e-05,5.40738]
[1777356459356,39.02,77006.57,0.0,0.04433,4e-05,5.44117]
[1777356464391,39.02,77002.26,0.0,0.04414,4e-05,5.42164]
[1777356469426,39.01,77002.71,0.0,0.04414,4e-05,5.42201]
[1777356474462,39.01,77000.31,0.0,0.04403,4e-05,5.41062]
[1777356479496,39.01,76998.52,0.0,0.04394,4e-05,5.40188]
[1777356484533,39.01,76993.44,0.0,0.04372,4e-05,5.37972]
[1777356489566,39.0,76994.05,0.0,0.04373,4e-05,5.38113]
[1777356494601,39.0,77001.2,0.0,0.04402,4e-05,5.40952]
[1777356499636,39.0,77001.32,0.0,0.04401,4e-05,5.40867]
[1777356504671,38.99,77001.72,0.0,0.04401,4e-05,5.40901]
[1777356509707,38.99,77004.57,0.0,0.04411,4e-05,5.4195]
[1777356514742,38.99,77005.93,0.0,0.04413,4e-05,5.42015]
[1777356519776,38.98,77016.73,0.0,0.04456,4e-05,5.46357]
[1777356524811,38.98,77016.64,0.0,0.04454,4e-05,5.46144]
[1777356529848,38.97,77011.02,0.0,0.04429,4e-05,5.43637]
[1777356534883,38.97,77010.31,0.0,0.04424,4e-05,5.43183]
[1777356539919,38.97,77010.82,0.0,0.04425,4e-05,5.43238]
[1777356544952,38.96,77014.58,0.0,0.04439,4e-05,5.44642]
[1777356549987,38.96,77010.93,0.0,0.04422,4e-05,5.42956]
[1777356555318,38.96,77010.57,0.0,0.0442,4e-05,5.42711]
[1777356558047,38.95,76993.36,0.0,0.04347,4e-05,5.35434]
[1777356562073,38.95,77004.42,0.0,0.04392,4e-05,5.39917]
[1777356567105,38.95,77001.95,0.0,0.0438,4e-05,5.38764]
[1777356573149,38.94,77003.37,0.0,0.04382,4e-05,5.38852]
[1777356578188,38.94,77005.7,0.0,0.0439,4e-05,5.39703]
[1777356583218,38.94,77007.99,0.0,0.04399,4e-05,5.40541]
[1777356588259,38.94,77009.15,0.0,0.04402,4e-05,5.4091]
[1777356593291,38.93,77006.91,0.0,0.04392,4e-05,5.39853]
[1777356598330,38.93,77007.57,0.0,0.04394,4e-05,5.40019]
[1777356603359,38.93,77007.41,0.0,0.04392,4e-05,5.39843]
[1777356608399,38.92,77010.86,0.0,0.04405,4e-05,5.41151]
[1777356613429,38.92,77008.32,0.0,0.04393,4e-05,5.39977]
[1777356618473,38.92,77006.79,0.0,0.04386,4e-05,5.39232]
[1777356623500,38.92,77005.91,0.0,0.04381,4e-05,5.38761]
[1777356628543,38.91,77006.09,0.0,0.04381,4e-05,5.38734]
[1777356633571,38.91,77010.08,0.0,0.04393,4e-05,5.39923]
[1777356638614,38.91,77010.03,0.0,0.04392,4e-05,5.39791]
[1777356643643,38.91,77009.33,0.0,0.04388,4e-05,5.39392]
[1777356648684,38.9,77009.08,0.0,0.04386,4e-05,5.39181]
[1777356653710,38.9,77008.48,0.0,0.04382,4e-05,5.38828]
[1777356658754,38.9,77004.99,0.0,0.04367,4e-05,5.37287]
[1777356663779,38.9,77005.26,0.0,0.04367,4e-05,5.37312]
[1777356668824,38.89,77004.77,0.0,0.04364,4e-05,5.37028]
[1777356673850,38.89,77002.99,0.0,0.04356,4e-05,5.36215]
[1777356678895,38.89,76994.57,0.0,0.04321,4e-05,5.32684]
[1777356683134,38.89,76993.03,0.0,0.04315,4e-05,5.32011]
[1777356683919,38.89,76992.54,0.0,0.04313,4e-05,5.318]
[1777356684771,38.89,76992.54,0.0,0.04313,4e-05,5.318]
[1777356684927,38.89,76988.92,0.0,0.04298,4e-05,5.30304]
[1777356689962,38.89,76985.05,0.0,0.04282,4e-05,5.28684]
[1777356694997,38.89,76985.08,0.0,0.04279,4e-05,5.28313]
[1777356701040,38.89,76987.3,0.0,0.04288,4e-05,5.2918]
[1777356706074,38.89,76987.27,0.0,0.04287,4e-05,5.29123]
[1777356713014,38.88,76986.88,0.0,0.04285,4e-05,5.28926]
[1777356713124,38.88,76986.42,0.0,0.04283,4e-05,5.28709]
[1777356714942,38.88,76986.42,0.0,0.04283,4e-05,5.28709]
[1777356715043,38.88,76985.73,0.0,0.0428,4e-05,5.28407]
[1777356717015,38.88,76985.73,0.0,0.0428,4e-05,5.28407]
[1777356717153,38.88,76985.4,0.0,0.04279,4e-05,5.28252]
[1777356722188,38.88,76987.37,0.0,0.04286,4e-05,5.29006]
[1777356727436,38.88,76988.9,0.0,0.04292,4e-05,5.29589]
[1777356733265,38.88,76989.3,0.0,0.04293,4e-05,5.29679]
[1777356738300,38.88,76987.3,0.0,0.04284,4e-05,5.28813]
[1777356743335,38.88,76986.11,0.0,0.04279,4e-05,5.28279]
[1777356748371,38.88,76986.67,0.0,0.04281,4e-05,5.28461]
[1777356753382,38.87,76982.72,0.0,0.04262,4e-05,5.26454]
[1777356759465,38.87,76983.96,0.0,0.04266,4e-05,5.26893]
[1777356764483,38.87,76983.51,0.0,0.04264,4e-05,5.26665]
[1777356769536,38.87,76987.35,0.0,0.04279,4e-05,5.28185]
[1777356774552,38.87,76985.84,0.0,0.04272,4e-05,5.27518]
[1777356779605,38.87,76985.96,0.0,0.04272,4e-05,5.27521]
[1777356784623,38.87,76984.81,0.0,0.04267,4e-05,5.27004]
[1777356789675,38.87,76980.85,0.0,0.04251,4e-05,5.25352]
[1777356795701,38.87,76981.1,0.0,0.04251,4e-05,5.25414]
[1777356800735,38.86,76984.28,0.0,0.04264,4e-05,5.26676]
[1777356805769,38.86,76980.85,0.0,0.0425,4e-05,5.25235]
[1777356810805,38.86,76981.35,0.0,0.04251,4e-05,5.25405]
[1777356815840,38.86,76979.69,0.0,0.04242,4e-05,5.24343]
[1777356820874,38.86,76976.48,0.0,0.04229,4e-05,5.23017]
[1777356825909,38.86,76976.22,0.0,0.04227,4e-05,5.22893]
[1777356830946,38.86,76981.44,0.0,0.04248,4e-05,5.25002]
[1777356835980,38.86,76978.12,0.0,0.04234,4e-05,5.23615]
[1777356841018,38.86,76978.02,0.0,0.04234,4e-05,5.23543]
[1777356846053,38.86,76975.53,0.0,0.04223,4e-05,5.22498]
[1777356851089,38.86,76976.75,0.0,0.04228,4e-05,5.22962]
[1777356856124,38.86,76971.37,0.0,0.04206,4e-05,5.20751]
[1777356861159,38.86,76972.5,0.0,0.04211,4e-05,5.21189]
[1777356866196,38.86,76972.59,0.0,0.04211,4e-05,5.21197]
[1777356871232,38.85,76970.65,0.0,0.042,4e-05,5.20031]
[1777356876266,38.85,76968.84,0.0,0.04193,4e-05,5.19278]
[1777356881304,38.85,76968.37,0.0,0.04191,4e-05,5.19072]
[1777356886338,38.85,76971.23,0.0,0.04202,4e-05,5.20219]
[1777356891373,38.85,76971.23,0.0,0.04202,4e-05,5.20199]
[1777356896409,38.85,76970.53,0.0,0.04199,4e-05,5.19895]
[1777356901444,38.85,76970.08,0.0,0.04197,4e-05,5.19691]
[1777356906478,38.85,76969.6,0.0,0.04194,4e-05,5.19473]
[1777356911513,38.85,76969.6,0.0,0.04194,4e-05,5.19452]
[1777356916548,38.85,76969.17,0.0,0.04192,4e-05,5.19256]
[1777356921583,38.85,76963.66,0.0,0.0417,4e-05,5.17008]
[1777356926618,38.85,76963.93,0.0,0.04171,4e-05,5.17109]
[1777356931654,38.85,76962.9,0.0,0.04165,4e-05,5.16338]
[1777356936688,38.85,76961.56,0.0,0.04159,4e-05,5.15801]
[1777356938703,38.85,76938.03,0.0,0.04067,4e-05,5.06387]
[1777356940801,38.85,76931.15,0.0,0.04041,4e-05,5.03651]
[1777356940808,38.85,76929.11,0.0,0.04033,4e-05,5.02884]
[1777356946762,38.85,76933.45,0.0,0.04051,4e-05,5.04734]
[1777356951797,38.86,76935.54,0.0,0.0406,4e-05,5.05659]
[1777356956832,38.86,76938.69,0.0,0.04073,4e-05,5.07]
[1777356961869,38.86,76936.74,0.0,0.04067,4e-05,5.06305]
[1777356966902,38.86,76937.86,0.0,0.04072,4e-05,5.06845]
[1777356971938,38.87,76943.92,0.0,0.04096,4e-05,5.09353]
[1777356976972,38.87,76947.49,0.0,0.04111,4e-05,5.1084]
[1777356982007,38.87,76948.42,0.0,0.04115,4e-05,5.11264]
[1777356985453,38.87,76950.92,0.0,0.04125,4e-05,5.12297]
[1777356986035,38.87,76953.42,0.0,0.04135,4e-05,5.13309]
[1777356986833,38.87,76953.42,0.0,0.04135,4e-05,5.13309]
[1777356987042,38.87,76953.41,0.0,0.04135,4e-05,5.13312]
[1777356990168,38.87,76954.0,0.0,0.04138,4e-05,5.13563]
[1777356990270,38.87,76953.55,0.0,0.04136,4e-05,5.13388]
[1777356996104,38.87,76957.94,0.0,0.04151,4e-05,5.14848]
[1777357001150,38.87,76966.83,0.0,0.04186,4e-05,5.18464]
[1777357006176,38.87,76966.13,0.0,0.04184,4e-05,5.18186]
[1777357011222,38.87,76973.73,0.0,0.04214,4e-05,5.21254]
[1777357016245,38.87,76972.66,0.0,0.04209,4e-05,5.20799]
[1777357021292,38.87,76974.62,0.0,0.04217,4e-05,5.21575]
[1777357027322,38.87,76973.83,0.0,0.04213,4e-05,5.21228]
[1777357032357,38.87,76972.22,0.0,0.04207,4e-05,5.2056]
[1777357037392,38.87,76971.41,0.0,0.04204,4e-05,5.20219]
[1777357042427,38.87,76980.58,0.0,0.0424,4e-05,5.23921]
[1777357047462,38.87,76978.56,0.0,0.04231,4e-05,5.23058]
[1777357052497,38.87,76973.07,0.0,0.04207,4e-05,5.20442]
[1777357057533,38.87,76966.5,0.0,0.0418,4e-05,5.17762]
[1777357062566,38.87,76967.15,0.0,0.04183,4e-05,5.18021]
[1777357067602,38.87,76968.99,0.0,0.0419,4e-05,5.1876]
[1777357073644,38.87,76969.76,0.0,0.04193,4e-05,5.1907]
[1777357078679,38.87,76972.07,0.0,0.04202,4e-05,5.20009]
[1777357083715,38.87,76971.96,0.0,0.04202,4e-05,5.1997]
[1777357087742,38.87,76961.13,0.0,0.04159,4e-05,5.15603]
[1777357092778,38.87,76962.58,0.0,0.04165,4e-05,5.16229]
[1777357097813,38.87,76964.15,0.0,0.04172,4e-05,5.16905]
[1777357102847,38.87,76964.15,0.0,0.04172,4e-05,5.16939]
[1777357107884,38.87,76962.25,0.0,0.04165,4e-05,5.16208]
[1777357109581,38.87,76962.07,0.0,0.04164,4e-05,5.16143]
[1777357109898,38.87,76955.53,0.0,0.04139,4e-05,5.13521]
[1777357111929,38.87,76943.3,0.0,0.04089,4e-05,5.0831]
[1777357116947,38.87,76941.03,0.0,0.04081,4e-05,5.07512]
[1777357121999,38.88,76933.62,0.0,0.04053,4e-05,5.04696]
[1777357129031,38.88,76935.39,0.0,0.04062,4e-05,5.05595]
[1777357134066,38.89,76936.15,0.0,0.04067,4e-05,5.0604]
[1777357139100,38.89,76938.74,0.0,0.04078,4e-05,5.07212]
[1777357144136,38.89,76938.68,0.0,0.04079,4e-05,5.07333]
[1777357149171,38.9,76940.26,0.0,0.04087,4e-05,5.081]
[1777357151185,38.9,76952.22,0.0,0.04134,4e-05,5.12935]
[1777357156221,38.9,76954.62,0.0,0.04144,4e-05,5.1398]
[1777357161256,38.9,76956.99,0.0,0.04154,4e-05,5.15007]
[1777357167298,38.9,76956.71,0.0,0.04154,4e-05,5.14974]
[1777357172349,38.91,76955.63,0.0,0.04148,4e-05,5.14252]
[1777357177367,38.91,76948.18,0.0,0.04119,4e-05,5.11331]
[1777357182419,38.91,76949.5,0.0,0.04125,4e-05,5.11947]
[1777357187438,38.91,76950.89,0.0,0.04131,4e-05,5.12579]
[1777357192491,38.91,76949.43,0.0,0.04126,4e-05,5.12058]
[1777357197508,38.91,76948.28,0.0,0.04122,4e-05,5.11664]
[1777357202561,38.92,76950.7,0.0,0.04133,4e-05,5.12695]
[1777357207579,38.92,76951.62,0.0,0.04137,4e-05,5.13122]
[1777357212614,38.92,76950.89,0.0,0.04134,4e-05,5.12887]
[1777357217648,38.92,76950.55,0.0,0.04134,4e-05,5.12809]
[1777357223690,38.92,76947.43,0.0,0.04122,4e-05,5.11635]
[1777357228725,38.92,76948.87,0.0,0.04129,4e-05,5.12282]
[1777357233760,38.93,76950.15,0.0,0.04132,4e-05,5.12508]
[1777357238796,38.93,76950.89,0.0,0.04135,4e-05,5.12871]
[1777357243832,38.93,76950.64,0.0,0.04135,4e-05,5.12837]
[1777357248868,38.93,76951.09,0.0,0.04137,4e-05,5.13083]
[1777357253902,38.93,76940.47,0.0,0.04096,4e-05,5.08897]
[1777357258938,38.93,76934.07,0.0,0.04073,4e-05,5.06461]
[1777357264998,38.94,76931.82,0.0,0.04066,4e-05,5.05736]
[1777357270040,38.94,76931.4,0.0,0.04065,4e-05,5.05665]
[1777357275069,38.94,76930.22,0.0,0.04062,4e-05,5.05341]
[1777357280087,38.95,76929.81,0.0,0.04061,4e-05,5.053]
[1777357285139,38.95,76922.87,0.0,0.04036,4e-05,5.02673]
[1777357290508,38.95,76920.63,0.0,0.04027,4e-05,5.01729]
[1777357296201,38.94,76917.2,0.0,0.04009,4e-05,4.99835]
[1777357301236,38.95,76922.0,0.0,0.04028,4e-05,5.01751]
[1777357306270,38.95,76922.17,0.0,0.0403,4e-05,5.01943]
[1777357312312,38.95,76922.65,0.0,0.04033,4e-05,5.02281]
[1777357317347,38.96,76917.54,0.0,0.04014,4e-05,5.00386]
[1777357322382,38.96,76921.71,0.0,0.04032,4e-05,5.02157]
[1777357327416,38.96,76914.04,0.0,0.04003,4e-05,4.99254]
[1777357332452,38.96,76914.09,0.0,0.04005,4e-05,4.99407]
[1777357337486,38.97,76917.0,0.0,0.04017,4e-05,5.00681]
[1777357342524,38.97,76918.33,0.0,0.04024,4e-05,5.01326]
[1777357348565,38.97,76916.81,0.0,0.04019,4e-05,5.00868]
[1777357354608,38.98,76914.94,0.0,0.04011,4e-05,4.99925]
[1777357359643,38.98,76913.64,0.0,0.04007,4e-05,4.9953]
[1777357364683,38.98,76906.52,0.0,0.03981,4e-05,4.96846]
[1777357369714,38.99,76911.54,0.0,0.04001,4e-05,4.98941]
[1777357374750,38.99,76903.64,0.0,0.03972,4e-05,4.95901]
[1777357379784,38.98,76902.19,0.0,0.03965,4e-05,4.9519]
[1777357384821,38.98,76899.62,0.0,0.03954,4e-05,4.94058]
[1777357389854,38.98,76905.68,0.0,0.03976,4e-05,4.96309]
[1777357394889,38.98,76906.12,0.0,0.03976,4e-05,4.96353]
[1777357399925,38.97,76906.87,0.0,0.03978,4e-05,4.96519]
[1777357404960,38.97,76904.52,0.0,0.03968,4e-05,4.95473]
[1777357409994,38.97,76901.1,0.0,0.03954,4e-05,4.94031]
[1777357415098,38.96,76900.22,0.0,0.03947,4e-05,4.93268]
[1777357421072,38.96,76896.82,0.0,0.03933,4e-05,4.91829]
[1777357426137,38.96,76897.51,0.0,0.03935,4e-05,4.92031]
[1777357430529,38.96,76853.24,0.0,0.0377,4e-05,4.74916]
[1777357431980,38.96,76853.24,0.0,0.0377,4e-05,4.74906]
[1777357432818,38.96,76853.24,0.0,0.0377,4e-05,4.74906]
[1777357432152,38.96,76840.0,0.0,0.03722,4e-05,4.6988]
[1777357433157,38.96,76838.64,0.0,0.03718,4e-05,4.6939]
[1777357437246,38.96,76832.97,0.0,0.03697,4e-05,4.67254]
[1777357437299,38.96,76832.17,0.0,0.03695,4e-05,4.6698]
[1777357443229,38.96,76831.15,0.0,0.03692,4e-05,4.66682]
[1777357446544,38.96,76832.75,0.0,0.03697,4e-05,4.67251]
[1777357446619,38.96,76834.02,0.0,0.03701,4e-05,4.6764]
[1777357452292,38.96,76833.78,0.0,0.03701,4e-05,4.67608]
[1777357457332,38.96,76833.24,0.0,0.037,4e-05,4.6753]
[1777357462362,38.97,76836.47,0.0,0.03713,4e-05,4.68886]
[1777357467397,38.97,76831.15,0.0,0.03695,4e-05,4.6699]
[1777357472432,38.97,76830.31,0.0,0.03688,4e-05,4.66244]
[1777357476510,38.96,76828.81,0.0,0.03682,4e-05,4.65539]
[1777357476536,38.96,76831.47,0.0,0.03691,4e-05,4.66493]
[1777357477440,38.96,76831.47,0.0,0.03691,4e-05,4.66493]
[1777357477467,38.96,76831.47,0.0,0.0369,4e-05,4.66446]
[1777357482502,38.96,76830.68,0.0,0.03685,4e-05,4.65909]
[1777357487537,38.95,76830.03,0.0,0.03681,4e-05,4.65427]
[1777357492572,38.94,76831.14,0.0,0.03682,4e-05,4.65611]
[1777357498614,38.94,76827.35,0.0,0.03666,4e-05,4.63914]
[1777357503649,38.93,76826.44,0.0,0.03661,4e-05,4.63351]
[1777357508687,38.93,76824.83,0.0,0.03653,4e-05,4.62534]
[1777357513571,38.92,76824.17,0.0,0.03649,4e-05,4.62161]
[1777357513724,38.92,76824.48,0.0,0.0365,4e-05,4.62195]
[1777357514979,38.92,76818.67,0.0,0.03629,4e-05,4.59982]
[1777357515737,38.92,76819.22,0.0,0.0363,4e-05,4.6015]
[1777357520716,38.91,76821.4,0.0,0.03636,4e-05,4.60811]
[1777357520772,38.91,76820.89,0.0,0.03634,4e-05,4.60582]
[1777357525807,38.91,76816.35,0.0,0.03617,4e-05,4.58714]
[1777357530841,38.9,76817.21,0.0,0.03618,4e-05,4.58865]
[1777357535380,38.9,76817.3,0.0,0.03615,4e-05,4.58471]
[1777357535877,38.9,76817.64,0.0,0.03615,4e-05,4.58534]
[1777357536540,38.9,76817.64,0.0,0.03615,4e-05,4.58534]
[1777357536885,38.9,76818.98,0.0,0.0362,4e-05,4.59002]
[1777357537450,38.9,76818.98,0.0,0.0362,4e-05,4.59002]
[1777357537891,38.9,76821.16,0.0,0.03627,4e-05,4.59783]
[1777357539860,38.9,76821.13,0.0,0.03627,4e-05,4.59739]
[1777357539916,38.9,76821.11,0.0,0.03626,4e-05,4.59699]
[1777357541607,38.9,76821.11,0.0,0.03626,4e-05,4.59699]
[1777357541708,38.89,76821.11,0.0,0.03626,4e-05,4.59633]
[1777357542376,38.89,76821.11,0.0,0.03626,4e-05,4.59633]
[1777357542926,38.89,76821.11,0.0,0.03626,4e-05,4.596]
[1777357545627,38.89,76820.95,0.0,0.03624,4e-05,4.59476]
[1777357545946,38.89,76820.41,0.0,0.03622,4e-05,4.59242]
[1777357550982,38.89,76827.03,0.0,0.03644,4e-05,4.61549]
[1777357556018,38.88,76838.26,0.0,0.03682,4e-05,4.65581]
[1777357561052,38.88,76843.9,0.0,0.037,4e-05,4.6749]
[1777357566086,38.87,76847.99,0.0,0.03713,4e-05,4.68806]
[1777357571123,38.86,76842.22,0.0,0.0369,4e-05,4.66403]
[1777357576158,38.86,76843.8,0.0,0.03694,4e-05,4.66777]
[1777357578982,38.86,76843.8,0.0,0.03694,4e-05,4.66777]
[1777357579179,38.86,76842.44,0.0,0.03687,4e-05,4.66129]
[1777357584333,38.85,76840.97,0.0,0.0368,4e-05,4.65349]
[1777357586402,38.85,76842.13,0.0,0.03683,4e-05,4.65695]
[1777357592342,38.84,76840.9,0.0,0.03674,4e-05,4.64626]
[1777357598315,38.83,76848.38,0.0,0.03698,4e-05,4.67222]
[1777357598351,38.83,76848.38,0.0,0.03698,4e-05,4.67222]
[1777357598403,38.83,76854.36,0.0,0.03719,4e-05,4.69437]
[1777357604354,38.83,76858.62,0.0,0.03732,4e-05,4.70735]
[1777357611405,38.82,76860.46,0.0,0.03735,4e-05,4.71059]
[1777357616439,38.81,76864.61,0.0,0.03747,4e-05,4.72373]
[1777357621473,38.8,76865.61,0.0,0.03748,4e-05,4.7248]
[1777357626509,38.8,76865.89,0.0,0.03747,4e-05,4.72317]
[1777357629973,38.79,76866.05,0.0,0.03746,4e-05,4.72218]
[1777357629997,38.79,76866.14,0.0,0.03746,4e-05,4.72199]
[1777357631276,38.79,76866.14,0.0,0.03745,4e-05,4.72147]
[1777357631618,38.79,76869.4,0.0,0.03756,4e-05,4.73338]
[1777357632225,38.79,76869.4,0.0,0.03756,4e-05,4.73338]
[1777357632551,38.79,76869.4,0.0,0.03756,4e-05,4.73285]
[1777357635507,38.78,76869.52,0.0,0.03755,4e-05,4.73222]
[1777357635539,38.78,76870.31,0.0,0.03758,4e-05,4.7347]
[1777357638006,38.78,76870.01,0.0,0.03756,4e-05,4.73301]
[1777357638949,38.78,76870.14,0.0,0.03756,4e-05,4.73296]
[1777357639680,38.78,76869.7,0.0,0.03754,4e-05,4.73074]
[1777357639704,38.78,76869.05,0.0,0.03751,4e-05,4.72772]
[1777357640458,38.78,76869.05,0.0,0.03751,4e-05,4.72772]
[1777357640607,38.77,76869.05,0.0,0.0375,4e-05,4.72719]
[1777357645642,38.77,76868.53,0.0,0.03746,4e-05,4.72259]
[1777357648000,38.77,76868.53,0.0,0.03745,4e-05,4.72207]
[1777357648663,38.76,76869.17,0.0,0.03747,4e-05,4.72348]
[1777357651759,38.76,76855.54,0.0,0.03693,4e-05,4.66685]
[1777357657726,38.75,76859.32,0.0,0.03705,4e-05,4.67858]
[1777357662761,38.75,76860.98,0.0,0.03709,4e-05,4.68274]
[1777357667796,38.74,76862.8,0.0,0.03713,4e-05,4.68749]
[1777357672831,38.74,76865.86,0.0,0.03722,4e-05,4.6969]
[1777357674481,38.74,76866.65,0.0,0.03724,4e-05,4.69945]
[1777357674591,38.74,76866.65,0.0,0.03724,4e-05,4.69945]
[1777357682902,38.73,76871.7,0.0,0.03739,4e-05,4.71448]
[1777357687937,38.72,76869.36,0.0,0.03728,4e-05,4.7032]
[1777357692973,38.71,76867.07,0.0,0.03717,4e-05,4.69217]
[1777357698008,38.71,76865.19,0.0,0.03708,4e-05,4.68282]
[1777357703043,38.7,76866.32,0.0,0.0371,4e-05,4.68495]
[1777357708078,38.7,76866.16,0.0,0.03708,4e-05,4.6822]
[1777357713113,38.69,76867.78,0.0,0.03709,4e-05,4.68287]
[1777357718148,38.69,76867.16,0.0,0.03705,4e-05,4.6784]
[1777357723184,38.68,76868.35,0.0,0.03707,4e-05,4.68083]
[1777357729225,38.67,76868.18,0.0,0.03704,4e-05,4.67767]
[1777357734261,38.67,76867.83,0.0,0.03701,4e-05,4.6743]
[1777357740304,38.66,76867.66,0.0,0.03698,4e-05,4.67123]
[1777357741271,38.66,76867.66,0.0,0.03698,4e-05,4.67123]
[1777357741324,38.66,76867.07,0.0,0.03695,4e-05,4.66859]
[1777357746345,38.66,76869.23,0.0,0.03701,4e-05,4.67481]
[1777357751380,38.65,76870.86,0.0,0.03705,4e-05,4.67896]
[1777357756416,38.65,76870.13,0.0,0.037,4e-05,4.67415]
[1777357761449,38.64,76868.59,0.0,0.03693,4e-05,4.66628]
[1777357766490,38.64,76870.32,0.0,0.03697,4e-05,4.67085]
[1777357771524,38.63,76876.42,0.0,0.03715,4e-05,4.68867]
[1777357776560,38.63,76875.66,0.0,0.0371,4e-05,4.6836]
[1777357781595,38.62,76876.34,0.0,0.0371,4e-05,4.68399]
[1777357786630,38.61,76875.62,0.0,0.03706,4e-05,4.67905]
[1777357791674,38.61,76875.31,0.0,0.03702,4e-05,4.67523]
[1777357796705,38.6,76875.11,0.0,0.03699,4e-05,4.67224]
[1777357801741,38.6,76875.71,0.0,0.037,4e-05,4.67306]
[1777357807032,38.6,76877.72,0.0,0.03706,4e-05,4.67959]
[1777357812888,38.59,76889.32,0.0,0.03747,4e-05,4.72269]
[1777357818859,38.59,76892.71,0.0,0.03759,4e-05,4.73547]
[1777357823893,38.58,76893.19,0.0,0.03759,4e-05,4.73473]
[1777357828930,38.58,76898.81,0.0,0.03779,4e-05,4.75591]
[1777357833967,38.59,76905.93,0.0,0.03803,4e-05,4.78079]
[1777357839001,38.59,76910.52,0.0,0.03821,4e-05,4.79928]
[1777357845043,38.58,76910.87,0.0,0.03821,4e-05,4.79924]
[1777357852099,38.57,76911.08,0.0,0.03818,4e-05,4.79585]
[1777357857127,38.57,76911.41,0.0,0.03817,4e-05,4.79483]
[1777357863242,38.56,76912.54,0.0,0.03817,4e-05,4.79556]
[1777357873312,38.54,76912.24,0.0,0.0381,4e-05,4.78828]
[1777357879281,38.54,76909.63,0.0,0.03799,4e-05,4.77602]
[1777357884316,38.54,76909.23,0.0,0.03796,4e-05,4.77366]
[1777357889351,38.53,76909.37,0.0,0.03794,4e-05,4.7712]
[1777357895004,38.52,76908.75,0.0,0.03787,4e-05,4.76302]
[1777357902259,38.52,76913.85,0.0,0.03804,4e-05,4.7812]
[1777357907553,38.51,76912.94,0.0,0.03796,4e-05,4.77259]
[1777357913470,38.51,76909.2,0.0,0.03782,4e-05,4.75859]
[1777357917620,38.5,76898.8,0.0,0.03743,4e-05,4.71773]
[1777357924265,38.49,76894.11,0.0,0.03719,4e-05,4.6923]
[1777357929631,38.48,76889.37,0.0,0.03698,4e-05,4.67091]
[1777357934665,38.47,76891.91,0.0,0.03706,4e-05,4.67843]
[1777357938457,38.47,76890.57,0.0,0.03699,4e-05,4.67205]
[1777357938694,38.47,76890.93,0.0,0.037,4e-05,4.67302]
[1777357941339,38.47,76886.63,0.0,0.03684,4e-05,4.65623]
[1777357942020,38.47,76886.36,0.0,0.03683,4e-05,4.65483]
[1777357947831,38.46,76884.1,0.0,0.03672,4e-05,4.6435]
[1777357948589,38.46,76884.1,0.0,0.03672,4e-05,4.6435]
[1777357948764,38.46,76884.1,0.0,0.03672,4e-05,4.6435]
[1777357952108,38.46,76883.9,0.0,0.03671,4e-05,4.64209]
[1777357952163,38.46,76884.71,0.0,0.03671,4e-05,4.64119]
[1777357953039,38.46,76884.71,0.0,0.03671,4e-05,4.64119]
[1777357953072,38.45,76889.03,0.0,0.03686,4e-05,4.65731]
[1777357953646,38.45,76889.03,0.0,0.03686,4e-05,4.65731]
[1777357953799,38.45,76889.03,0.0,0.03686,4e-05,4.65731]
[1777357958833,38.45,76893.14,0.0,0.03699,4e-05,4.67125]
[1777357963869,38.44,76894.14,0.0,0.03701,4e-05,4.67299]
[1777357968904,38.44,76895.0,0.0,0.03702,4e-05,4.67461]
[1777357972933,38.44,76882.98,0.0,0.03658,4e-05,4.62761]
[1777357978041,38.43,76880.01,0.0,0.03646,4e-05,4.61514]
[1777357984014,38.43,76881.23,0.0,0.03649,4e-05,4.61846]
[1777357989044,38.43,76881.39,0.0,0.03649,4e-05,4.61802]
[1777357994079,38.43,76880.03,0.0,0.03643,4e-05,4.61187]
[1777357999115,38.42,76881.71,0.0,0.03648,4e-05,4.61728]
[1777358004150,38.42,76885.08,0.0,0.03659,4e-05,4.62901]
[1777358008539,38.42,76886.7,0.0,0.03664,4e-05,4.63427]
[1777358009186,38.42,76886.7,0.0,0.03664,4e-05,4.63403]
[1777358014287,38.41,76885.47,0.0,0.03656,4e-05,4.62483]
[1777358020262,38.41,76883.8,0.0,0.03648,4e-05,4.61705]
[1777358025296,38.41,76881.96,0.0,0.0364,4e-05,4.60887]
[1777358030331,38.4,76880.43,0.0,0.03634,4e-05,4.60186]
[1777358033617,38.4,76879.94,0.0,0.03631,4e-05,4.59927]
[1777358034422,38.4,76879.2,0.0,0.03628,4e-05,4.59622]
[1777358035041,38.4,76879.2,0.0,0.03628,4e-05,4.59622]
[1777358035367,38.4,76878.95,0.0,0.03627,4e-05,4.59502]
[1777358042417,38.4,76876.67,0.0,0.03617,4e-05,4.58476]
[1777358044705,38.4,76873.89,0.0,0.03607,4e-05,4.57382]
[1777358045437,38.4,76873.46,0.0,0.03605,4e-05,4.57199]
[1777358046621,38.4,76872.53,0.0,0.03602,4e-05,4.56827]
[1777358047451,38.39,76871.17,0.0,0.03597,4e-05,4.56295]
[1777358051532,38.39,76867.99,0.0,0.03585,4e-05,4.55041]
[1777358052486,38.39,76868.07,0.0,0.03585,4e-05,4.55036]
[1777358057521,38.39,76865.5,0.0,0.03575,4e-05,4.53998]
[1777358062557,38.39,76862.87,0.0,0.03565,4e-05,4.5293]
[1777358067573,38.39,76859.31,0.0,0.03552,4e-05,4.51532]
[1777358073633,38.38,76865.56,0.0,0.0357,4e-05,4.5343]
[1777358075245,38.38,76865.56,0.0,0.0357,4e-05,4.5343]
[1777358075258,38.38,76865.67,0.0,0.0357,4e-05,4.53434]
[1777358080434,38.38,76875.45,0.0,0.03605,4e-05,4.57049]
[1777358080488,38.38,76888.14,0.0,0.0365,4e-05,4.61797]
[1777358085507,38.38,76892.57,0.0,0.03664,4e-05,4.63313]
[1777358090753,38.37,76893.3,0.0,0.03665,4e-05,4.63427]
[1777358095788,38.37,76894.31,0.0,0.03667,4e-05,4.63653]
[1777358100823,38.36,76895.58,0.0,0.0367,4e-05,4.63986]
[1777358105858,38.36,76894.69,0.0,0.03666,4e-05,4.63504]
[1777358110893,38.36,76890.67,0.0,0.0365,4e-05,4.61847]
[1777358115002,38.35,76901.88,0.0,0.03689,4e-05,4.65994]
[1777358120964,38.35,76903.05,0.0,0.03692,4e-05,4.66293]
[1777358125998,38.35,76903.75,0.0,0.03693,4e-05,4.6641]
[1777358131035,38.34,76903.81,0.0,0.03689,4e-05,4.65924]
[1777358136070,38.34,76903.73,0.0,0.03688,4e-05,4.65752]
[1777358141105,38.33,76903.49,0.0,0.03685,4e-05,4.65521]
[1777358146140,38.33,76905.84,0.0,0.03693,4e-05,4.6628]
[1777358151175,38.33,76905.89,0.0,0.03691,4e-05,4.66147]
[1777358157217,38.32,76902.86,0.0,0.03679,4e-05,4.64814]
[1777358163259,38.32,76903.13,0.0,0.03678,4e-05,4.64747]
[1777358171315,38.31,76903.29,0.0,0.03676,4e-05,4.64584]
[1777358176352,38.31,76895.23,0.0,0.03646,4e-05,4.61394]
[1777358181385,38.31,76889.32,0.0,0.03624,4e-05,4.59057]
[1777358186421,38.31,76889.53,0.0,0.03624,4e-05,4.59061]
[1777358191455,38.3,76890.56,0.0,0.03624,4e-05,4.59048]
[1777358196490,38.3,76892.59,0.0,0.03631,4e-05,4.59749]
[1777358201528,38.3,76892.31,0.0,0.03629,4e-05,4.59572]
[1777358206568,38.3,76892.66,0.0,0.0363,4e-05,4.59633]
[1777358211552,38.3,76889.81,0.0,0.03619,4e-05,4.58496]
[1777358211603,38.3,76885.38,0.0,0.03603,4e-05,4.56808]
[1777358213617,38.3,76873.92,0.0,0.03562,4e-05,4.5248]
[1777358217376,38.3,76871.87,0.0,0.03555,4e-05,4.51702]
[1777358217649,38.3,76867.71,0.0,0.0354,4e-05,4.50142]
[1777358218652,38.3,76853.93,0.0,0.03492,3e-05,4.4501]
[1777358220667,38.3,76839.27,0.0,0.03441,3e-05,4.39616]
[1777358225702,38.3,76831.97,0.0,0.03417,3e-05,4.37027]
[1777358231296,38.3,76831.14,0.0,0.03415,3e-05,4.36797]
[1777358236781,38.3,76836.14,0.0,0.03433,3e-05,4.38744]
[1777358241817,38.31,76831.93,0.0,0.03419,3e-05,4.37268]
[1777358246851,38.31,76827.92,0.0,0.03406,3e-05,4.35874]
[1777358251886,38.31,76827.72,0.0,0.03404,3e-05,4.35555]
[1777358256921,38.31,76818.97,0.0,0.03375,3e-05,4.32451]
[1777358259052,38.31,76804.25,0.0,0.03325,3e-05,4.27165]
[1777358260646,38.31,76804.25,0.0,0.03325,3e-05,4.27165]
[1777358260960,38.31,76804.47,0.0,0.03327,3e-05,4.27299]
[1777358263644,38.31,76804.47,0.0,0.03327,3e-05,4.27331]
[1777358263723,38.32,76809.85,0.0,0.03346,3e-05,4.29334]
[1777358267775,38.32,76808.61,0.0,0.03342,3e-05,4.28968]
[1777358268010,38.32,76803.5,0.0,0.03325,3e-05,4.27153]
[1777358270557,38.32,76805.19,0.0,0.03332,3e-05,4.27826]
[1777358270623,38.32,76797.74,0.0,0.03307,3e-05,4.25176]
[1777358274050,38.32,76811.71,0.0,0.03355,3e-05,4.30313]
[1777358276169,38.33,76823.07,0.0,0.03394,3e-05,4.34494]
[1777358282106,38.33,76835.03,0.0,0.03436,3e-05,4.38992]
[1777358287142,38.33,76837.53,0.0,0.03445,3e-05,4.3997]
[1777358292175,38.33,76833.8,0.0,0.03433,3e-05,4.38663]
[1777358297212,38.33,76832.52,0.0,0.03429,3e-05,4.38277]
[1777358302247,38.34,76826.41,0.0,0.03409,3e-05,4.36124]
[1777358307281,38.34,76833.09,0.0,0.03433,3e-05,4.3865]
[1777358312317,38.34,76829.36,0.0,0.03418,3e-05,4.37022]
[1777358317351,38.34,76826.49,0.0,0.03409,3e-05,4.36055]
[1777358322387,38.34,76826.43,0.0,0.0341,3e-05,4.36121]
[1777358328428,38.35,76827.34,0.0,0.03414,3e-05,4.36557]
[1777358333465,38.35,76828.58,0.0,0.03419,3e-05,4.37097]
[1777358338161,38.35,76829.27,0.0,0.03422,3e-05,4.37415]
[1777358338672,38.35,76829.27,0.0,0.03422,3e-05,4.37415]
[1777358338722,38.35,76780.16,0.0,0.03257,3e-05,4.19692]
[1777358339787,38.35,76780.16,0.0,0.03257,3e-05,4.19692]
[1777358339618,38.35,76742.11,0.0,0.03134,3e-05,4.06395]
[1777358340540,38.35,76748.52,0.0,0.03155,3e-05,4.08672]
[1777358345556,38.39,76746.72,0.0,0.03162,3e-05,4.0944]
[1777358347571,38.4,76736.26,0.0,0.03131,3e-05,4.05986]
[1777358352605,38.42,76738.02,0.0,0.03145,3e-05,4.07489]
[1777358357640,38.48,76744.86,0.0,0.03189,3e-05,4.12256]
[1777358362674,38.55,76744.74,0.0,0.03213,3e-05,4.1478]
[1777358367709,38.56,76753.33,0.0,0.03243,3e-05,4.18037]
[1777358372745,38.56,76762.99,0.0,0.03274,3e-05,4.21337]
[1777358377781,38.57,76761.38,0.0,0.0327,3e-05,4.20943]
[1777358382824,38.57,76761.92,0.0,0.03274,3e-05,4.21283]
[1777358387851,38.58,76765.49,0.0,0.03287,3e-05,4.22762]
[1777358392885,38.58,76768.34,0.0,0.03298,3e-05,4.23949]
[1777358397920,38.59,76768.07,0.0,0.03299,3e-05,4.24023]
[1777358402954,38.59,76770.54,0.0,0.03309,3e-05,4.25066]
[1777358408997,38.6,76771.14,0.0,0.03313,3e-05,4.25471]
[1777358414032,38.6,76769.2,0.0,0.03308,3e-05,4.24942]
[1777358419067,38.61,76768.55,0.0,0.03307,3e-05,4.24875]
[1777358424103,38.61,76770.87,0.0,0.03316,3e-05,4.25862]
[1777358429138,38.61,76774.73,0.0,0.03331,3e-05,4.27389]
[1777358434174,38.62,76776.83,0.0,0.03337,3e-05,4.27963]
[1777358439209,38.62,76778.82,0.0,0.03344,3e-05,4.28817]
[1777358444245,38.63,76774.66,0.0,0.03332,3e-05,4.2747]
[1777358449280,38.63,76769.74,0.0,0.03317,3e-05,4.25875]
[1777358454315,38.63,76764.52,0.0,0.03301,3e-05,4.24193]
[1777358459350,38.64,76764.58,0.0,0.03303,3e-05,4.24392]
[1777358464386,38.64,76758.38,0.0,0.03285,3e-05,4.22375]
[1777358469420,38.65,76761.78,0.0,0.03298,3e-05,4.23774]
[1777358474455,38.65,76763.92,0.0,0.03307,3e-05,4.24725]
[1777358479495,38.66,76765.01,0.0,0.03312,3e-05,4.25293]
[1777358484530,38.66,76765.55,0.0,0.03315,3e-05,4.25663]
[1777358489565,38.67,76763.76,0.0,0.03311,3e-05,4.25202]
[1777358494600,38.67,76763.41,0.0,0.03309,3e-05,4.2494]
[1777358499634,38.68,76761.8,0.0,0.03306,3e-05,4.24552]
[1777358504676,38.68,76763.42,0.0,0.03313,3e-05,4.25317]
[1777358509705,38.69,76765.38,0.0,0.03321,3e-05,4.2623]
[1777358514740,38.69,76767.01,0.0,0.03328,3e-05,4.26986]
[1777358519774,38.7,76766.34,0.0,0.03328,3e-05,4.2692]
[1777358522795,38.7,76766.18,0.0,0.03328,3e-05,4.26965]
[1777358524810,38.7,76766.66,0.0,0.03331,3e-05,4.27204]
[1777358609409,38.84,76644.34,0.0,0.02988,3e-05,3.89837]
[1777358687961,39.12,76578.5,0.0,0.02879,3e-05,3.77564]
[1777358692998,39.14,76578.24,0.0,0.02882,3e-05,3.77937]
[1777358698034,39.15,76585.77,0.0,0.02908,3e-05,3.8074]
[1777358703069,39.16,76579.47,0.0,0.02893,3e-05,3.79122]
[1777358708104,39.2,76568.9,0.0,0.02875,3e-05,3.77045]
[1777358713139,39.3,76560.52,0.0,0.02883,3e-05,3.77935]
[1777358718174,39.33,76564.81,0.0,0.02906,3e-05,3.80436]
[1777358772660,39.45,76638.23,0.0,0.03166,3e-05,4.08805]
[1777358775576,39.45,76637.74,0.0,0.03166,3e-05,4.08761]
[1777358781010,39.46,76645.48,0.0,0.03192,3e-05,4.11559]
[1777358781677,39.46,76647.89,0.0,0.032,3e-05,4.12421]
[1777358781743,39.46,76649.89,0.0,0.03207,3e-05,4.13142]
[1777358783176,39.46,76663.37,0.0,0.0325,3e-05,4.17815]
[1777358788541,39.46,76663.83,0.0,0.03253,3e-05,4.18105]
[1777358793705,39.47,76663.26,0.0,0.0325,3e-05,4.17728]
[1777358798743,39.47,76650.35,0.0,0.0321,3e-05,4.1346]
[1777358803778,39.48,76643.77,0.0,0.03191,3e-05,4.114]
[1777358808815,39.48,76645.61,0.0,0.03198,3e-05,4.12182]
[1777358813848,39.49,76649.13,0.0,0.03211,3e-05,4.13572]
[1777358818884,39.49,76649.41,0.0,0.03214,3e-05,4.13882]
[1777358919594,40.0,76623.57,0.0,0.033,3e-05,4.22673]
[1777358922566,40.0,76622.87,0.0,0.03299,3e-05,4.22557]
[1777358922666,40.0,76622.49,0.0,0.03298,3e-05,4.22489]
[1777358929451,40.01,76621.96,0.0,0.03299,3e-05,4.22556]
[1777358929664,40.01,76621.52,0.0,0.03299,3e-05,4.22528]
[1777358934699,40.01,76627.79,0.0,0.0332,3e-05,4.24781]
[1777358939734,40.01,76633.62,0.0,0.03339,3e-05,4.26798]
[1777358944769,40.01,76630.89,0.0,0.0333,3e-05,4.2587]
[1777358949812,40.02,76632.06,0.0,0.03335,3e-05,4.26383]
[1777358954847,40.02,76631.95,0.0,0.03334,3e-05,4.2636]
[1777358959882,40.02,76630.16,0.0,0.03329,3e-05,4.25761]
[1777358964917,40.02,76633.78,0.0,0.03341,3e-05,4.27026]
[1777358969953,40.02,76635.23,0.0,0.03346,3e-05,4.27546]
[1777358974987,40.02,76636.23,0.0,0.03347,3e-05,4.27586]
[1777358980023,40.02,76637.39,0.0,0.0335,3e-05,4.27993]
[1777358985057,40.02,76644.35,0.0,0.03373,3e-05,4.3041]
[1777358990092,40.02,76641.28,0.0,0.03363,3e-05,4.29333]
[1777358995127,40.02,76641.6,0.0,0.03364,3e-05,4.29432]
[1777359000165,40.02,76648.23,0.0,0.03385,3e-05,4.31728]
[1777359005198,40.02,76661.9,0.0,0.0343,3e-05,4.3649]
[1777359010236,40.02,76665.95,0.0,0.03443,3e-05,4.37838]
[1777359015270,40.01,76666.72,0.0,0.03445,3e-05,4.38031]
[1777359018291,40.01,76677.76,0.0,0.03481,3e-05,4.41897]
[1777359023325,40.01,76677.75,0.0,0.0348,3e-05,4.41755]
[1777359028361,40.01,76675.92,0.0,0.03473,3e-05,4.41021]
[1777359033395,40.0,76669.0,0.0,0.03446,3e-05,4.38134]
[1777359038431,40.0,76671.54,0.0,0.03454,3e-05,4.38944]
[1777359040570,40.0,76672.3,0.0,0.03456,3e-05,4.39213]
[1777359041453,40.0,76670.35,0.0,0.0345,3e-05,4.38525]
[1777359042873,40.0,76674.19,0.0,0.03463,3e-05,4.39915]
[1777359048501,40.01,76673.42,0.0,0.03462,3e-05,4.39814]
[1777359050371,40.01,76673.47,0.0,0.03462,3e-05,4.39866]
[1777359055551,40.01,76674.82,0.0,0.03469,3e-05,4.40578]
[1777359060585,40.02,76676.79,0.0,0.03477,3e-05,4.41438]
[1777359062262,40.02,76679.64,0.0,0.03487,3e-05,4.42479]
[1777359064852,40.02,76684.47,0.0,0.03504,3e-05,4.4428]
[1777359065620,40.02,76685.09,0.0,0.03507,3e-05,4.44527]
[1777359068641,40.02,76700.01,0.0,0.03558,3e-05,4.49934]
[1777359073680,40.04,76698.0,0.0,0.03557,3e-05,4.49825]
[1777359078712,40.04,76698.91,0.0,0.03561,3e-05,4.50242]
[1777359080084,40.04,76698.91,0.0,0.03561,3e-05,4.50242]
[1777359080086,40.04,76699.84,0.0,0.03564,3e-05,4.50576]
[1777359085760,40.04,76699.69,0.0,0.03561,3e-05,4.50301]
[1777359090796,40.03,76697.57,0.0,0.03553,3e-05,4.49396]
[1777359095829,40.03,76695.24,0.0,0.0354,3e-05,4.48023]
[1777359100865,40.02,76697.51,0.0,0.03546,3e-05,4.48667]
[1777359105899,40.02,76697.87,0.0,0.03546,3e-05,4.48656]
[1777359110935,40.01,76698.25,0.0,0.03546,3e-05,4.48583]
[1777359115970,40.01,76694.25,0.0,0.03531,3e-05,4.47001]
[1777359121006,40.01,76696.65,0.0,0.03538,3e-05,4.47741]
[1777359126047,40.0,76689.63,0.0,0.03512,3e-05,4.45065]
[1777359131082,40.0,76687.13,0.0,0.03503,3e-05,4.44066]
[1777359136119,40.0,76687.31,0.0,0.03502,3e-05,4.44021]
[1777359141155,39.99,76678.06,0.0,0.03471,3e-05,4.40673]
[1777359145287,39.99,76662.73,0.0,0.03419,3e-05,4.35199]
[1777359151225,39.99,76666.6,0.0,0.03429,3e-05,4.36195]
[1777359156260,39.99,76667.07,0.0,0.0343,3e-05,4.36312]
[1777359161295,39.99,76678.5,0.0,0.03468,3e-05,4.40288]
[1777359166330,39.99,76683.7,0.0,0.03484,3e-05,4.42046]
[1777359171366,39.98,76687.34,0.0,0.03495,3e-05,4.43238]
[1777359176401,39.98,76687.88,0.0,0.03496,3e-05,4.43304]
[1777359178318,39.98,76687.88,0.0,0.03496,3e-05,4.43304]
[1777359178415,39.98,76688.55,0.0,0.03498,3e-05,4.43522]
[1777359180572,39.98,76688.13,0.0,0.03497,3e-05,4.43351]
[1777359185742,39.98,76688.1,0.0,0.03498,3e-05,4.4351]
[1777359186471,39.98,76688.66,0.0,0.03501,3e-05,4.43775]
[1777359191506,39.98,76692.43,0.0,0.03512,3e-05,4.45008]
[1777359196540,39.98,76691.9,0.0,0.03509,3e-05,4.44708]
[1777359201577,39.98,76692.7,0.0,0.03511,3e-05,4.44884]
[1777359206611,39.97,76702.49,0.0,0.03543,3e-05,4.48264]
[1777359211646,39.97,76702.3,0.0,0.03539,3e-05,4.4773]
[1777359215793,39.97,76690.69,0.0,0.03498,3e-05,4.43483]
[1777359222722,39.96,76684.98,0.0,0.03478,3e-05,4.41299]
[1777359227759,39.96,76683.75,0.0,0.03473,3e-05,4.40795]
[1777359232795,39.96,76677.03,0.0,0.0345,3e-05,4.38338]
[1777359237830,39.96,76677.11,0.0,0.03449,3e-05,4.38293]
[1777359242865,39.95,76671.01,0.0,0.03428,3e-05,4.36067]
[1777359247900,39.95,76667.63,0.0,0.03416,3e-05,4.34801]
[1777359252937,39.95,76666.43,0.0,0.03412,3e-05,4.34336]
[1777359257972,39.95,76666.28,0.0,0.03411,3e-05,4.34229]
[1777359263007,39.95,76672.35,0.0,0.0343,3e-05,4.36297]
[1777359268044,39.95,76672.1,0.0,0.03429,3e-05,4.36135]
[1777359275092,39.94,76676.25,0.0,0.03439,3e-05,4.37163]
[1777359280127,39.94,76679.32,0.0,0.03449,3e-05,4.38159]
[1777359285162,39.94,76678.68,0.0,0.03446,3e-05,4.37846]
[1777359290197,39.94,76684.57,0.0,0.03464,3e-05,4.39844]
[1777359295531,39.93,76685.85,0.0,0.03468,3e-05,4.4022]
[1777359295648,39.93,76687.07,0.0,0.03472,3e-05,4.40613]
[1777359300545,39.94,76685.56,0.0,0.03468,3e-05,4.4018]
[1777359306426,39.94,76677.5,0.0,0.03443,3e-05,4.37582]
[1777359312355,39.95,76677.39,0.0,0.03445,3e-05,4.37772]
[1777359322427,39.96,76675.75,0.0,0.03444,3e-05,4.37604]
[1777359327366,39.96,76674.51,0.0,0.0344,3e-05,4.37278]
[1777359327535,39.96,76674.51,0.0,0.0344,3e-05,4.37278]
[1777359329121,39.96,76674.69,0.0,0.03442,3e-05,4.37416]
[1777359329474,39.97,76672.02,0.0,0.03433,3e-05,4.36512]
[1777359336636,39.96,76673.43,0.0,0.03435,3e-05,4.36629]
[1777359342572,39.96,76673.1,0.0,0.03433,3e-05,4.36404]
[1777359347600,39.96,76672.85,0.0,0.03431,3e-05,4.36255]
[1777359352636,39.96,76673.84,0.0,0.03434,3e-05,4.36527]
[1777359357671,39.95,76671.6,0.0,0.03426,3e-05,4.35662]
[1777359362705,39.95,76673.2,0.0,0.0343,3e-05,4.36153]
[1777359367741,39.95,76673.71,0.0,0.03431,3e-05,4.36254]
[1777359372776,39.95,76675.47,0.0,0.03437,3e-05,4.36796]
[1777359377811,39.95,76677.58,0.0,0.03443,3e-05,4.37452]
[1777359382847,39.94,76681.11,0.0,0.03454,3e-05,4.38615]
[1777359386986,39.94,76692.14,0.0,0.0349,3e-05,4.42432]
[1777359392154,39.94,76691.42,0.0,0.03484,3e-05,4.41732]
[1777359397951,39.93,76693.49,0.0,0.03489,3e-05,4.42329]
[1777359402986,39.93,76693.57,0.0,0.03489,3e-05,4.42268]
[1777359408021,39.93,76699.92,0.0,0.03509,3e-05,4.44391]
[1777359411042,39.93,76710.78,0.0,0.03545,3e-05,4.48199]
[1777359416077,39.92,76714.89,0.0,0.03557,3e-05,4.49508]
[1777359421111,39.92,76710.87,0.0,0.03542,3e-05,4.47869]
[1777359426147,39.91,76708.87,0.0,0.03534,3e-05,4.47024]
[1777359431182,39.91,76705.94,0.0,0.03522,3e-05,4.45818]
[1777359436217,39.9,76707.33,0.0,0.03525,3e-05,4.46161]
[1777359441251,39.9,76713.2,0.0,0.03544,3e-05,4.48109]
[1777359446286,39.9,76719.9,0.0,0.03565,3e-05,4.50357]
[1777359451323,39.89,76716.52,0.0,0.03549,3e-05,4.48612]
[1777359456358,39.89,76708.25,0.0,0.0352,3e-05,4.4554]
[1777359461392,39.88,76705.97,0.0,0.03511,3e-05,4.44598]
[1777359466814,39.88,76704.3,0.0,0.03505,3e-05,4.43903]
[1777359466833,39.88,76704.48,0.0,0.03505,3e-05,4.43943]
[1777359468583,39.88,76703.53,0.0,0.03501,3e-05,4.4358]
[1777359468683,39.88,76703.24,0.0,0.035,3e-05,4.43452]
[1777359474483,39.84,76701.72,0.0,0.03482,3e-05,4.41561]
[1777359479518,39.82,76700.16,0.0,0.03469,3e-05,4.40163]
[1777359484553,39.82,76699.7,0.0,0.03466,3e-05,4.39906]
[1777359489588,39.82,76698.7,0.0,0.03462,3e-05,4.39473]
[1777359494623,39.81,76692.37,0.0,0.0344,3e-05,4.37142]
[1777359499659,39.81,76692.92,0.0,0.03441,3e-05,4.37256]
[1777359507827,39.81,76692.36,0.0,0.03438,3e-05,4.36933]
[1777359513818,39.81,76689.95,0.0,0.03427,3e-05,4.35666]
[1777359518856,39.8,76686.64,0.0,0.03415,3e-05,4.34429]
[1777359523891,39.8,76686.92,0.0,0.03416,3e-05,4.34499]
[1777359528926,39.8,76693.57,0.0,0.03435,3e-05,4.36547]
[1777359533962,39.79,76697.63,0.0,0.03448,3e-05,4.37935]
[1777359538996,39.79,76698.92,0.0,0.03452,3e-05,4.38352]
[1777359544031,39.79,76700.27,0.0,0.03456,3e-05,4.38784]
[1777359549067,39.79,76703.12,0.0,0.03465,3e-05,4.39746]
[1777359554107,39.79,76705.23,0.0,0.03472,3e-05,4.40446]
[1777359559136,39.79,76705.32,0.0,0.03472,3e-05,4.40427]
[1777359563938,39.79,76705.63,0.0,0.03472,3e-05,4.40487]
[1777359564171,39.79,76704.67,0.0,0.03469,3e-05,4.40146]
[1777359566145,39.79,76703.69,0.0,0.03466,3e-05,4.39787]
[1777359566246,39.79,76702.5,0.0,0.03463,3e-05,4.39454]
[1777359572228,39.8,76699.01,0.0,0.03451,3e-05,4.38163]
[1777359577261,39.8,76696.78,0.0,0.03446,3e-05,4.37604]
[1777359582297,39.81,76690.98,0.0,0.03429,3e-05,4.35785]
[1777359587332,39.82,76684.76,0.0,0.03411,3e-05,4.33893]
[1777359592368,39.82,76681.37,0.0,0.03401,3e-05,4.32847]
[1777359597764,39.82,76680.34,0.0,0.03398,3e-05,4.32476]
[1777359601374,39.82,76683.82,0.0,0.03409,3e-05,4.33693]
[1777359601550,39.82,76683.82,0.0,0.03409,3e-05,4.33693]
[1777359601624,39.82,76665.75,0.0,0.0335,3e-05,4.27364]
[1777359604262,39.82,76665.75,0.0,0.0335,3e-05,4.27363]
[1777359605189,39.82,76670.67,0.0,0.03366,3e-05,4.29094]
[1777359611323,39.82,76667.56,0.0,0.03356,3e-05,4.28027]
[1777359611505,39.82,76666.36,0.0,0.03352,3e-05,4.27613]
[1777359613347,39.82,76665.41,0.0,0.03349,3e-05,4.27286]
[1777359613415,39.82,76665.41,0.0,0.03349,3e-05,4.27286]
[1777359613502,39.82,76665.41,0.0,0.03349,3e-05,4.27286]
[1777359613603,39.82,76664.85,0.0,0.03347,3e-05,4.27096]
[1777359617436,39.82,76667.33,0.0,0.03355,3e-05,4.27971]
[1777359617544,39.82,76667.92,0.0,0.03358,3e-05,4.28226]
[1777359618548,39.82,76667.92,0.0,0.03358,3e-05,4.28226]
[1777359619396,39.82,76670.29,0.0,0.03366,3e-05,4.29101]
[1777359622727,39.83,76668.96,0.0,0.03364,3e-05,4.28825]
[1777359622808,39.83,76668.96,0.0,0.03364,3e-05,4.28825]
[1777359622909,39.83,76669.58,0.0,0.03366,3e-05,4.29089]
[1777359628668,39.84,76672.07,0.0,0.03377,3e-05,4.3024]
[1777359634663,39.85,76670.86,0.0,0.03373,3e-05,4.29754]
[1777359639698,39.85,76670.34,0.0,0.03373,3e-05,4.29783]
[1777359641490,39.85,76669.87,0.0,0.03372,3e-05,4.29661]
[1777359641712,39.85,76671.12,0.0,0.03377,3e-05,4.3014]
[1777359644714,39.86,76676.77,0.0,0.03396,3e-05,4.32239]
[1777359644900,39.86,76676.47,0.0,0.03395,3e-05,4.32133]
[1777359645497,39.86,76676.47,0.0,0.03395,3e-05,4.32133]
[1777359645741,39.86,76676.74,0.0,0.03397,3e-05,4.32267]
[1777359650776,39.86,76678.88,0.0,0.03406,3e-05,4.33252]
[1777359655811,39.87,76680.57,0.0,0.03414,3e-05,4.34072]
[1777359660845,39.88,76681.27,0.0,0.03418,3e-05,4.34544]
[1777359661412,39.88,76681.27,0.0,0.03418,3e-05,4.34544]
[1777359661855,39.88,76678.86,0.0,0.03411,3e-05,4.33743]
[1777359664626,39.88,76669.77,0.0,0.03382,3e-05,4.30653]
[1777359664875,39.88,76669.94,0.0,0.03383,3e-05,4.30763]
[1777359669909,39.89,76673.12,0.0,0.03395,3e-05,4.32076]
[1777359674945,39.89,76680.27,0.0,0.03421,3e-05,4.3483]
[1777359679980,39.9,76682.35,0.0,0.0343,3e-05,4.35785]
[1777359685015,39.91,76683.44,0.0,0.03436,3e-05,4.36388]
[1777359690050,39.91,76681.36,0.0,0.03431,3e-05,4.35875]
[1777359695086,39.92,76681.85,0.0,0.03432,3e-05,4.35948]
[1777359700122,39.92,76681.56,0.0,0.03433,3e-05,4.36067]
[1777359705158,39.93,76678.64,0.0,0.03426,3e-05,4.35305]
[1777359709232,39.94,76660.11,0.0,0.03367,3e-05,4.29014]
[1777359709591,39.94,76660.11,0.0,0.03367,3e-05,4.29014]
[1777359710192,39.95,76660.11,0.0,0.03372,3e-05,4.29553]
[1777359711199,39.95,76647.92,0.0,0.03333,3e-05,4.25378]
[1777359716234,39.96,76647.29,0.0,0.03334,3e-05,4.25474]
[1777359718861,39.96,76647.86,0.0,0.03337,3e-05,4.25794]
[1777359719302,39.97,76655.95,0.0,0.03364,3e-05,4.28664]
[1777359719895,39.97,76655.95,0.0,0.03364,3e-05,4.28664]
[1777359720265,39.97,76656.08,0.0,0.03365,3e-05,4.28767]
[1777359721750,39.97,76656.6,0.0,0.03367,3e-05,4.29005]
[1777359722420,39.97,76656.6,0.0,0.03367,3e-05,4.29005]
[1777359722278,39.97,76656.8,0.0,0.03368,3e-05,4.29075]
[1777359723285,39.97,76657.4,0.0,0.0337,3e-05,4.2934]
[1777359728318,39.98,76667.35,0.0,0.03406,3e-05,4.3309]
[1777359732385,39.98,76662.61,0.0,0.03392,3e-05,4.3158]
[1777359732450,39.99,76656.0,0.0,0.03371,3e-05,4.29373]
[1777359738392,39.99,76656.36,0.0,0.03375,3e-05,4.29824]
[1777359743426,40.0,76657.77,0.0,0.03383,3e-05,4.30636]
[1777359744224,40.0,76657.77,0.0,0.03383,3e-05,4.30636]
[1777359744431,40.0,76657.1,0.0,0.03381,3e-05,4.30402]
[1777359749466,40.01,76661.25,0.0,0.03397,3e-05,4.32107]
[1777359754502,40.02,76665.03,0.0,0.03409,3e-05,4.33354]
[1777359759584,40.02,76655.64,0.0,0.03381,3e-05,4.30362]
[1777359762326,40.02,76655.19,0.0,0.0338,3e-05,4.30206]
[1777359762496,40.02,76655.19,0.0,0.0338,3e-05,4.30206]
[1777359762427,40.03,76655.25,0.0,0.03381,3e-05,4.3033]
[1777359762561,40.03,76655.25,0.0,0.03381,3e-05,4.3033]
[1777359767594,40.03,76662.97,0.0,0.03408,3e-05,4.33272]
[1777359772630,40.04,76660.37,0.0,0.03402,3e-05,4.32598]
[1777359777664,40.05,76660.6,0.0,0.03405,3e-05,4.32911]
[1777359782700,40.05,76660.43,0.0,0.03407,3e-05,4.33081]
[1777359787520,40.06,76674.92,0.0,0.03457,3e-05,4.38427]
[1777359792769,40.06,76678.48,0.0,0.0347,3e-05,4.39831]
[1777359797806,40.07,76673.66,0.0,0.03457,3e-05,4.38356]
[1777359802840,40.07,76675.24,0.0,0.03463,3e-05,4.39074]
[1777359807875,40.08,76673.13,0.0,0.03458,3e-05,4.38529]
[1777359812910,40.09,76672.55,0.0,0.03456,3e-05,4.38208]
[1777359817945,40.09,76674.47,0.0,0.03464,3e-05,4.39094]
[1777359822962,40.1,76672.12,0.0,0.03458,3e-05,4.38431]
[1777359823807,40.1,76672.32,0.0,0.0346,3e-05,4.38587]
[1777359824552,40.1,76673.81,0.0,0.03465,3e-05,4.39155]
[1777359828277,40.1,76675.73,0.0,0.03473,3e-05,4.39957]
[1777359828318,40.1,76674.93,0.0,0.0347,3e-05,4.39716]
[1777359834058,40.11,76677.63,0.0,0.03481,3e-05,4.4087]
[1777359839095,40.12,76678.4,0.0,0.03486,3e-05,4.41378]
[1777359844130,40.12,76682.71,0.0,0.03502,3e-05,4.43056]
[1777359847379,40.12,76681.77,0.0,0.035,3e-05,4.4283]
[1777359847398,40.12,76678.79,0.0,0.0349,3e-05,4.41774]
[1777359853193,40.13,76673.74,0.0,0.03475,3e-05,4.40222]
[1777359858228,40.13,76672.44,0.0,0.03473,3e-05,4.39968]
[1777359863263,40.14,76668.11,0.0,0.0346,3e-05,4.38654]
[1777359868298,40.15,76665.68,0.0,0.03454,3e-05,4.38021]
[1777359872917,40.15,76663.53,0.0,0.03447,3e-05,4.37162]
[1777359873333,40.15,76663.25,0.0,0.03446,3e-05,4.37063]
[1777359879376,40.16,76662.73,0.0,0.03447,3e-05,4.3715]
[1777359884455,40.17,76659.49,0.0,0.03439,3e-05,4.36277]
[1777359885447,40.17,76659.49,0.0,0.03439,3e-05,4.36277]
[1777359885507,40.17,76659.67,0.0,0.0344,3e-05,4.36385]
[1777359891458,40.17,76659.59,0.0,0.03442,3e-05,4.36581]
[1777359896496,40.18,76660.05,0.0,0.03445,3e-05,4.36966]
[1777359901529,40.19,76658.92,0.0,0.03444,3e-05,4.36838]
[1777359906563,40.19,76655.18,0.0,0.03434,3e-05,4.35759]
[1777359911599,40.2,76655.23,0.0,0.03436,3e-05,4.36011]
[1777359916633,40.21,76654.71,0.0,0.03437,3e-05,4.36061]
[1777359921671,40.21,76654.31,0.0,0.03438,3e-05,4.36152]
[1777359926705,40.22,76652.27,0.0,0.03433,3e-05,4.35671]
[1777359931740,40.23,76660.76,0.0,0.03461,3e-05,4.38554]
[1777359935975,40.23,76637.15,0.0,0.03386,3e-05,4.30523]
[1777359942263,40.24,76636.85,0.0,0.03387,3e-05,4.30636]
[1777359947853,40.25,76636.45,0.0,0.03389,3e-05,4.30871]
[1777359952887,40.26,76640.44,0.0,0.03405,3e-05,4.32519]
[1777359957921,40.26,76638.46,0.0,0.034,3e-05,4.32076]
[1777359962958,40.27,76637.71,0.0,0.03401,3e-05,4.32114]
[1777359967992,40.28,76635.5,0.0,0.03396,3e-05,4.31593]
[1777359973039,40.28,76647.85,0.0,0.03439,3e-05,4.36121]
[1777359978034,40.29,76657.68,0.0,0.03472,3e-05,4.39682]
[1777359978133,40.29,76658.08,0.0,0.03474,3e-05,4.39859]
[1777359984116,40.29,76662.09,0.0,0.03489,3e-05,4.41479]
[1777359989151,40.3,76661.14,0.0,0.03488,3e-05,4.41336]
[1777359994186,40.3,76664.07,0.0,0.03497,3e-05,4.42167]
[1777359999222,40.31,76669.45,0.0,0.03516,3e-05,4.44201]
[1777360004256,40.31,76670.82,0.0,0.03523,3e-05,4.44892]
[1777360009291,40.31,76674.86,0.0,0.03537,3e-05,4.46456]
[1777360014326,40.32,76675.38,0.0,0.0354,3e-05,4.46768]
[1777360019361,40.32,76669.8,0.0,0.03523,3e-05,4.4493]
[1777360024397,40.33,76671.57,0.0,0.03531,3e-05,4.45737]
[1777360029431,40.33,76667.51,0.0,0.03518,3e-05,4.44426]
[1777360034466,40.34,76667.5,0.0,0.0352,3e-05,4.44623]
[1777360035514,40.34,76667.5,0.0,0.0352,3e-05,4.44623]
[1777360035733,40.34,76667.5,0.0,0.0352,3e-05,4.44623]
[1777360035609,40.34,76664.77,0.0,0.03511,3e-05,4.43657]
[1777360036528,40.34,76664.77,0.0,0.03511,3e-05,4.43657]
[1777360036537,40.34,76664.77,0.0,0.03511,3e-05,4.43657]
[1777360036577,40.34,76663.11,0.0,0.03506,3e-05,4.43104]
[1777360041618,40.34,76650.6,0.0,0.03466,3e-05,4.38931]
[1777360041891,40.34,76650.6,0.0,0.03466,3e-05,4.38931]
[1777360042522,40.34,76650.6,0.0,0.03467,3e-05,4.38972]
[1777360045545,40.35,76639.84,0.0,0.03432,3e-05,4.35292]
[1777360050579,40.35,76637.6,0.0,0.03427,3e-05,4.34776]
[1777360055613,40.36,76632.51,0.0,0.0341,3e-05,4.3291]
[1777360060647,40.37,76633.88,0.0,0.03416,3e-05,4.33571]
[1777360065683,40.37,76632.09,0.0,0.03413,3e-05,4.33184]
[1777360070718,40.38,76625.63,0.0,0.03395,3e-05,4.3124]
[1777360075413,40.39,76614.78,0.0,0.03361,3e-05,4.27706]
[1777360080788,40.4,76605.36,0.0,0.03335,3e-05,4.24858]
[1777360085826,40.42,76613.06,0.0,0.03367,3e-05,4.28248]
[1777360089974,40.45,76620.87,0.0,0.03403,3e-05,4.32067]
[1777360090018,40.45,76622.04,0.0,0.03406,3e-05,4.32473]
[1777360092479,40.46,76622.18,0.0,0.03411,3e-05,4.32964]
[1777360092554,40.46,76633.33,0.0,0.03448,3e-05,4.36879]
[1777360098526,40.47,76631.06,0.0,0.03442,3e-05,4.36271]
[1777360098567,40.47,76630.61,0.0,0.03441,3e-05,4.36151]
[1777360101176,40.47,76645.6,0.0,0.03492,3e-05,4.41494]
[1777360106970,40.47,76651.84,0.0,0.03514,3e-05,4.4382]
[1777360112008,40.48,76648.01,0.0,0.035,3e-05,4.42302]
[1777360117041,40.48,76645.57,0.0,0.03494,3e-05,4.41597]
[1777360122134,40.49,76639.71,0.0,0.03475,3e-05,4.39665]
[1777360128118,40.49,76631.78,0.0,0.03451,3e-05,4.37121]
[1777360132911,40.49,76631.41,0.0,0.03451,3e-05,4.37092]
[1777360133854,40.49,76631.41,0.0,0.03451,3e-05,4.37092]
[1777360133153,40.5,76630.94,0.0,0.0345,3e-05,4.36995]
[1777360134737,40.5,76630.94,0.0,0.0345,3e-05,4.36995]
[1777360140202,40.5,76622.91,0.0,0.03426,3e-05,4.34447]
[1777360145239,40.51,76618.54,0.0,0.03413,3e-05,4.33088]
[1777360150272,40.51,76617.07,0.0,0.0341,3e-05,4.32784]
[1777360155672,40.52,76612.13,0.0,0.03396,3e-05,4.31293]
[1777360161475,40.53,76603.79,0.0,0.03372,3e-05,4.28652]
[1777360167391,40.54,76601.78,0.0,0.03368,3e-05,4.28296]
[1777360172485,40.54,76597.09,0.0,0.03353,3e-05,4.26612]
[1777360179479,40.55,76601.02,0.0,0.0337,3e-05,4.2837]
[1777360184514,40.56,76603.8,0.0,0.03381,3e-05,4.29579]
[1777360189548,40.57,76603.43,0.0,0.03382,3e-05,4.29657]
[1777360194654,40.57,76603.96,0.0,0.03385,3e-05,4.29994]
[1777360195116,40.57,76600.85,0.0,0.03377,3e-05,4.29079]
[1777360195601,40.58,76600.85,0.0,0.03377,3e-05,4.29133]
[1777360196594,40.58,76600.85,0.0,0.03377,3e-05,4.29133]
[1777360196694,40.58,76600.08,0.0,0.03375,3e-05,4.28925]
[1777360201639,40.59,76589.49,0.0,0.03344,3e-05,4.25577]
[1777360206673,40.59,76588.07,0.0,0.03341,3e-05,4.25313]
[1777360211947,40.6,76587.85,0.0,0.03343,3e-05,4.25518]
[1777360212892,40.6,76587.86,0.0,0.03344,3e-05,4.25577]
[1777360213726,40.6,76587.06,0.0,0.03342,3e-05,4.25413]
[1777360213817,40.6,76586.86,0.0,0.03342,3e-05,4.25344]
[1777360214338,40.6,76586.86,0.0,0.03342,3e-05,4.25344]
[1777360214609,40.6,76586.86,0.0,0.03342,3e-05,4.25344]
[1777360214731,40.62,76586.86,0.0,0.03347,3e-05,4.25886]
[1777360216373,40.63,76585.58,0.0,0.03348,3e-05,4.25982]
[1777360216744,40.63,76584.77,0.0,0.03345,3e-05,4.25705]
[1777360217750,40.64,76572.25,0.0,0.03306,3e-05,4.21555]
[1777360218874,40.64,76572.25,0.0,0.03306,3e-05,4.21555]
[1777360218975,40.64,76565.48,0.0,0.03286,3e-05,4.19389]
[1777360219185,40.64,76565.48,0.0,0.03286,3e-05,4.19389]
[1777360219764,40.64,76565.48,0.0,0.03286,3e-05,4.19389]
[1777360224800,40.65,76563.4,0.0,0.03283,3e-05,4.19009]
[1777360229835,40.66,76557.33,0.0,0.03266,3e-05,4.17231]
[1777360234870,40.67,76556.25,0.0,0.03264,3e-05,4.16955]
[1777360237891,40.67,76566.87,0.0,0.03299,3e-05,4.20737]
[1777360242982,40.69,76562.98,0.0,0.03291,3e-05,4.19797]
[1777360248968,40.69,76561.24,0.0,0.03288,3e-05,4.19531]
[1777360254020,40.7,76559.86,0.0,0.03287,3e-05,4.19384]
[1777360259058,40.71,76559.44,0.0,0.03289,3e-05,4.19557]
[1777360264093,40.72,76556.53,0.0,0.03283,3e-05,4.18946]
[1777360267313,40.73,76557.66,0.0,0.03288,3e-05,4.19449]
[1777360267375,40.73,76558.14,0.0,0.03289,3e-05,4.19611]
[1777360270135,40.76,76571.27,0.0,0.03343,3e-05,4.25334]
[1777360275170,40.77,76574.18,0.0,0.03355,3e-05,4.26579]
[1777360280209,40.8,76575.86,0.0,0.03371,3e-05,4.28279]
[1777360285242,40.86,76576.59,0.0,0.03395,3e-05,4.30821]
[1777360290277,40.92,76578.41,0.0,0.03421,3e-05,4.33542]
[1777360295312,40.98,76577.07,0.0,0.03433,3e-05,4.34663]
[1777360301113,41.01,76582.61,0.0,0.03461,3e-05,4.37644]
[1777360306389,41.01,76585.12,0.0,0.03471,3e-05,4.38714]
[1777360311423,41.02,76579.85,0.0,0.03456,3e-05,4.37043]
[1777360316460,41.02,76579.79,0.0,0.03457,3e-05,4.37201]
[1777360321527,41.02,76581.26,0.0,0.03463,3e-05,4.37794]
[1777360327537,41.03,76590.22,0.0,0.03494,3e-05,4.41069]
[1777360332572,41.03,76589.12,0.0,0.03491,3e-05,4.40795]
[1777360337609,41.04,76579.99,0.0,0.03463,3e-05,4.37789]
[1777360342644,41.04,76577.13,0.0,0.03454,3e-05,4.36913]
[1777360347679,41.04,76578.88,0.0,0.03461,3e-05,4.37652]
[1777360352483,41.05,76575.01,0.0,0.03448,3e-05,4.36128]
[1777360352714,41.05,76575.39,0.0,0.03449,3e-05,4.36259]
[1777360357751,41.05,76575.82,0.0,0.03452,3e-05,4.36552]
[1777360362787,41.06,76576.37,0.0,0.03455,3e-05,4.36907]
[1777360366798,41.06,76576.37,0.0,0.03456,3e-05,4.36987]
[1777360366899,41.06,76573.98,0.0,0.03448,3e-05,4.36193]
[1777360368043,41.06,76573.98,0.0,0.03448,3e-05,4.36193]
[1777360368115,41.06,76575.51,0.0,0.03454,3e-05,4.36774]
[1777360370610,41.06,76577.32,0.0,0.0346,3e-05,4.37397]
[1777360370843,41.06,76577.24,0.0,0.0346,3e-05,4.37396]
[1777360372199,41.06,76577.64,0.0,0.03461,3e-05,4.3756]
[1777360372856,41.06,76577.85,0.0,0.03462,3e-05,4.37658]
[1777360377892,41.07,76576.2,0.0,0.03458,3e-05,4.37219]
[1777360379898,41.07,76577.46,0.0,0.03463,3e-05,4.37704]
[1777360379999,41.07,76577.28,0.0,0.03462,3e-05,4.37668]
[1777360380473,41.07,76577.28,0.0,0.03462,3e-05,4.37668]
[1777360380912,41.07,76577.28,0.0,0.03463,3e-05,4.37694]
[1777360383966,41.07,76559.71,0.0,0.03406,3e-05,4.31723]
[1777360388971,41.07,76555.24,0.0,0.03394,3e-05,4.30373]
[1777360394036,41.08,76556.2,0.0,0.03398,3e-05,4.30885]
[1777360394839,41.08,76556.2,0.0,0.03398,3e-05,4.30885]
[1777360395011,41.08,76556.2,0.0,0.03399,3e-05,4.30921]
[1777360395317,41.08,76556.2,0.0,0.03399,3e-05,4.30921]
[1777360396023,41.08,76558.68,0.0,0.03407,3e-05,4.31802]
[1777360401056,41.09,76559.33,0.0,0.03411,3e-05,4.32227]
[1777360406091,41.09,76558.99,0.0,0.03412,3e-05,4.3231]
[1777360406898,41.09,76558.99,0.0,0.03412,3e-05,4.3231]
[1777360407098,41.09,76558.75,0.0,0.03411,3e-05,4.32228]
[1777360409883,41.1,76556.55,0.0,0.03405,3e-05,4.31578]
[1777360410119,41.1,76556.89,0.0,0.03406,3e-05,4.31694]
[1777360412133,41.1,76547.82,0.0,0.03376,3e-05,4.28398]
[1777360415916,41.1,76550.38,0.0,0.03385,3e-05,4.29347]
[1777360416161,41.1,76550.76,0.0,0.03387,3e-05,4.29555]
[1777360421222,41.11,76551.79,0.0,0.03392,3e-05,4.30104]
[1777360426232,41.11,76553.01,0.0,0.03397,3e-05,4.30677]
[1777360431266,41.12,76555.23,0.0,0.03406,3e-05,4.3163]
[1777360434971,41.12,76555.02,0.0,0.03406,3e-05,4.31636]
[1777360435041,41.12,76555.73,0.0,0.03409,3e-05,4.31955]
[1777360440332,41.13,76557.25,0.0,0.03416,3e-05,4.32701]
[1777360441863,41.13,76557.25,0.0,0.03416,3e-05,4.32701]
[1777360441873,41.13,76559.66,0.0,0.03424,3e-05,4.33525]
[1777360442567,41.13,76559.66,0.0,0.03424,3e-05,4.33525]
[1777360442624,41.13,76560.84,0.0,0.03429,3e-05,4.34001]
[1777360448385,41.14,76560.09,0.0,0.03428,3e-05,4.33954]
[1777360453421,41.14,76560.68,0.0,0.03432,3e-05,4.3433]
[1777360458456,41.15,76556.67,0.0,0.03421,3e-05,4.33146]
[1777360463491,41.15,76556.68,0.0,0.03423,3e-05,4.33336]
[1777360464778,41.15,76556.68,0.0,0.03423,3e-05,4.33336]
[1777360464879,41.15,76556.87,0.0,0.03424,3e-05,4.33438]
[1777360469471,41.16,76556.51,0.0,0.03424,3e-05,4.33463]
[1777360469671,41.16,76556.51,0.0,0.03424,3e-05,4.33463]
[1777360471587,41.16,76555.51,0.0,0.03421,3e-05,4.33196]
[1777360471652,41.16,76552.69,0.0,0.0341,3e-05,4.31948]
[1777360477591,41.17,76545.43,0.0,0.03389,3e-05,4.29722]
[1777360482626,41.17,76553.2,0.0,0.03416,3e-05,4.32568]
[1777360484696,41.18,76552.46,0.0,0.03414,3e-05,4.32392]
[1777360484732,41.18,76553.29,0.0,0.03417,3e-05,4.32675]
[1777360490143,41.18,76554.05,0.0,0.03421,3e-05,4.33084]
[1777360494675,41.18,76560.98,0.0,0.03445,3e-05,4.35591]
[1777360494741,41.19,76551.63,0.0,0.03415,3e-05,4.32461]
[1777360496022,41.19,76551.63,0.0,0.03415,3e-05,4.32461]
[1777360496055,41.19,76544.44,0.0,0.03392,3e-05,4.30053]
[1777360500780,41.19,76533.92,0.0,0.03361,3e-05,4.26709]
[1777360505793,41.2,76532.17,0.0,0.03358,3e-05,4.26338]
[1777360507943,41.2,76529.87,0.0,0.03351,3e-05,4.25608]
[1777360508044,41.2,76534.13,0.0,0.03365,3e-05,4.27088]
[1777360513848,41.21,76539.42,0.0,0.03384,3e-05,4.29105]
[1777360515525,41.21,76539.5,0.0,0.03384,3e-05,4.2917]
[1777360515863,41.21,76539.33,0.0,0.03384,3e-05,4.2915]
[1777360516390,41.21,76539.33,0.0,0.03384,3e-05,4.2915]
[1777360516869,41.21,76525.55,0.0,0.03341,3e-05,4.24543]
[1777360517876,41.21,76512.39,0.0,0.033,3e-05,4.20186]
[1777360518882,41.22,76501.66,0.0,0.03267,3e-05,4.16671]
[1777360521318,41.22,76501.34,0.0,0.03266,3e-05,4.16623]
[1777360521904,41.22,76500.72,0.0,0.03266,3e-05,4.16532]
[1777360526939,41.23,76503.89,0.0,0.03278,3e-05,4.17845]
[1777360531975,41.24,76507.38,0.0,0.03289,3e-05,4.18946]
[1777360537009,41.24,76505.06,0.0,0.03284,3e-05,4.18429]
[1777360542044,41.25,76504.47,0.0,0.03285,3e-05,4.18486]
[1777360547079,41.26,76508.42,0.0,0.03299,3e-05,4.20054]
[1777360552115,41.26,76507.52,0.0,0.03299,3e-05,4.20001]
[1777360557149,41.27,76507.91,0.0,0.03303,3e-05,4.20373]
[1777360562184,41.28,76509.7,0.0,0.0331,3e-05,4.21201]
[1777360567221,41.28,76497.31,0.0,0.03274,3e-05,4.17307]
[1777360572254,41.29,76491.02,0.0,0.03257,3e-05,4.15491]
[1777360577292,41.3,76490.4,0.0,0.03258,3e-05,4.15617]
[1777360582324,41.31,76483.7,0.0,0.0324,3e-05,4.13695]
[1777360584137,41.31,76483.08,0.0,0.03239,3e-05,4.13549]
[1777360584350,41.31,76482.7,0.0,0.03238,3e-05,4.13424]
[1777360584686,41.31,76482.7,0.0,0.03238,3e-05,4.13424]
[1777360585378,41.31,76414.9,0.0,0.03035,3e-05,3.91573]
[1777360588372,41.35,76431.53,0.0,0.03095,3e-05,3.98032]
[1777360588439,41.35,76431.53,0.0,0.03095,3e-05,3.98032]
[1777360589379,41.35,76421.1,0.0,0.03065,3e-05,3.94788]
[1777360594414,41.48,76426.2,0.0,0.0312,3e-05,4.00576]
[1777360599449,41.49,76428.07,0.0,0.03129,3e-05,4.01585]
[1777360604935,41.5,76430.12,0.0,0.03138,3e-05,4.02567]
[1777360610511,41.54,76424.89,0.0,0.03134,3e-05,4.02111]
[1777360615588,41.55,76436.63,0.0,0.03174,3e-05,4.06368]
[1777360619380,41.56,76447.26,0.0,0.03208,3e-05,4.10035]
[1777360621445,41.56,76447.26,0.0,0.03209,3e-05,4.10103]
[1777360621605,41.56,76465.5,0.0,0.03266,3e-05,4.16197]
[1777360626641,41.57,76465.1,0.0,0.03267,3e-05,4.16354]
[1777360630498,41.58,76470.03,0.0,0.03284,3e-05,4.18146]
[1777360630669,41.58,76469.76,0.0,0.03283,3e-05,4.18057]
[1777360632610,41.58,76467.4,0.0,0.03277,3e-05,4.17387]
[1777360632684,41.58,76468.86,0.0,0.03282,3e-05,4.17922]
[1777360637717,41.59,76462.87,0.0,0.03266,3e-05,4.16231]
[1777360642752,41.6,76463.13,0.0,0.0327,3e-05,4.16595]
[1777360647787,41.61,76465.43,0.0,0.03279,3e-05,4.17624]
[1777360650358,41.61,76465.09,0.0,0.03279,3e-05,4.17565]
[1777360650459,41.61,76464.42,0.0,0.03277,3e-05,4.17398]
[1777360650827,41.61,76464.42,0.0,0.03277,3e-05,4.17398]
[1777360650912,41.61,76464.75,0.0,0.03279,3e-05,4.17561]
[1777360652571,41.61,76464.65,0.0,0.03277,3e-05,4.17264]
[1777360652822,41.61,76462.99,0.0,0.03272,3e-05,4.16772]
[1777360654894,41.62,76453.03,0.0,0.03242,3e-05,4.13557]
[1777360654939,41.62,76456.58,0.0,0.03253,3e-05,4.14776]
[1777360660878,41.63,76462.95,0.0,0.03276,3e-05,4.17174]
[1777360665938,41.63,76465.17,0.0,0.03285,3e-05,4.18167]
[1777360668261,41.63,76465.06,0.0,0.03285,3e-05,4.18183]
[1777360668360,41.64,76464.96,0.0,0.03285,3e-05,4.18197]
[1777360669304,41.64,76464.96,0.0,0.03285,3e-05,4.18197]
[1777360674976,41.65,76466.4,0.0,0.03293,3e-05,4.18993]
[1777360680018,41.65,76464.52,0.0,0.03289,3e-05,4.18599]
[1777360685047,41.66,76465.24,0.0,0.03294,3e-05,4.19062]
[1777360690082,41.67,76467.35,0.0,0.03306,3e-05,4.20326]
[1777360695118,41.72,76467.79,0.0,0.03322,3e-05,4.22046]
[1777360700151,41.74,76467.97,0.0,0.03328,3e-05,4.22654]
[1777360705188,41.83,76469.63,0.0,0.03365,3e-05,4.26582]
[1777360710222,41.97,76470.53,0.0,0.03415,3e-05,4.31767]
[1777360715259,42.1,76480.23,0.0,0.03486,3e-05,4.39131]
[1777360720294,42.11,76483.35,0.0,0.035,3e-05,4.40576]
[1777360725329,42.12,76483.65,0.0,0.03505,3e-05,4.41064]
[1777360730001,42.13,76481.15,0.0,0.035,3e-05,4.40522]
[1777360730364,42.13,76474.69,0.0,0.0348,3e-05,4.38419]
[1777360735399,42.14,76466.04,0.0,0.03453,3e-05,4.35646]
[1777360739428,42.15,76453.43,0.0,0.03417,3e-05,4.31849]
[1777360744462,42.17,76442.49,0.0,0.0339,3e-05,4.2891]
[1777360749497,42.18,76440.4,0.0,0.03386,3e-05,4.28531]
[1777360754532,42.21,76434.97,0.0,0.03378,3e-05,4.27606]
[1777360759568,42.22,76440.63,0.0,0.03399,3e-05,4.29827]
[1777360764610,42.23,76439.55,0.0,0.03399,3e-05,4.29812]
[1777360769639,42.24,76445.26,0.0,0.03421,3e-05,4.32174]
[1777360773421,42.31,76463.44,0.0,0.03501,3e-05,4.40476]
[1777360774615,42.33,76463.44,0.0,0.03508,3e-05,4.4125]
[1777360774983,42.33,76463.44,0.0,0.03508,3e-05,4.4125]
[1777360775113,42.33,76481.95,0.0,0.03568,3e-05,4.47517]
[1777360776518,42.33,76481.95,0.0,0.03568,3e-05,4.47517]
[1777360776599,42.37,76481.48,0.0,0.0358,3e-05,4.48743]
[1777360777495,42.37,76481.48,0.0,0.0358,3e-05,4.48743]
[1777360777574,42.39,76480.6,0.0,0.03583,3e-05,4.49069]
[1777360780209,42.41,76482.59,0.0,0.03596,3e-05,4.50355]
[1777360780602,42.44,76483.63,0.0,0.0361,3e-05,4.51852]
[1777360780735,42.44,76483.63,0.0,0.0361,3e-05,4.51852]
[1777360780768,42.44,76482.45,0.0,0.03606,3e-05,4.51449]
[1777360782468,42.44,76482.45,0.0,0.03606,3e-05,4.51449]
[1777360782544,42.46,76480.59,0.0,0.03606,3e-05,4.51413]
[1777360787765,42.48,76478.11,0.0,0.03605,3e-05,4.51318]
[1777360789367,42.48,76465.97,0.0,0.03567,3e-05,4.47297]
[1777360794814,42.49,76467.69,0.0,0.03575,3e-05,4.48168]
[1777360800575,42.5,76470.97,0.0,0.03589,3e-05,4.49559]
[1777360805891,42.54,76465.18,0.0,0.03583,3e-05,4.48976]
[1777360810929,42.62,76463.39,0.0,0.03604,3e-05,4.51069]
[1777360815975,42.62,76462.61,0.0,0.03603,3e-05,4.51005]
[1777360819995,42.64,76474.44,0.0,0.03648,3e-05,4.55695]
[1777360823017,42.64,76488.04,0.0,0.03695,3e-05,4.60482]
[1777360825594,42.65,76489.49,0.0,0.037,3e-05,4.61016]
[1777360825625,42.65,76491.73,0.0,0.03707,3e-05,4.61822]
[1777360830738,42.65,76497.37,0.0,0.03728,3e-05,4.63931]
[1777360831073,42.65,76501.24,0.0,0.03739,3e-05,4.64963]
[1777360832484,42.65,76501.24,0.0,0.03739,3e-05,4.64963]
[1777360832509,42.65,76500.66,0.0,0.03737,3e-05,4.64788]
[1777360838122,42.66,76505.84,0.0,0.03756,3e-05,4.66755]
[1777360843156,42.65,76509.3,0.0,0.03765,3e-05,4.67743]
[1777360848193,42.64,76516.0,0.0,0.03786,3e-05,4.69855]
[1777360850492,42.64,76514.69,0.0,0.03781,3e-05,4.69354]
[1777360856247,42.63,76515.16,0.0,0.0378,3e-05,4.69205]
[1777360861482,42.63,76513.81,0.0,0.03773,3e-05,4.68546]
[1777360861501,42.63,76510.61,0.0,0.03762,3e-05,4.67386]
[1777360867188,42.62,76518.58,0.0,0.03787,3e-05,4.69942]
[1777360867359,42.62,76523.03,0.0,0.03801,3e-05,4.7145]
[1777360869894,42.62,76524.34,0.0,0.03805,3e-05,4.71808]
[1777360870351,42.62,76530.4,0.0,0.03825,3e-05,4.7388]
[1777360870887,42.62,76530.4,0.0,0.03825,3e-05,4.7388]
[1777360871003,42.62,76530.4,0.0,0.03825,3e-05,4.7388]
[1777360871329,42.62,76530.4,0.0,0.03825,3e-05,4.7388]
[1777360871430,42.61,76537.78,0.0,0.0385,3e-05,4.76422]
[1777360872216,42.61,76537.78,0.0,0.0385,3e-05,4.76422]
[1777360872359,42.61,76537.78,0.0,0.0385,3e-05,4.76433]
[1777360877433,42.62,76547.67,0.0,0.03884,3e-05,4.79969]
[1777360883436,42.62,76557.31,0.0,0.03918,3e-05,4.83445]
[1777360888474,42.62,76565.87,0.0,0.03948,4e-05,4.86499]
[1777360889573,42.62,76565.87,0.0,0.03948,4e-05,4.86499]
[1777360889632,42.62,76574.13,0.0,0.03977,4e-05,4.8946]
[1777360890472,42.62,76574.13,0.0,0.03977,4e-05,4.8946]
[1777360890556,42.62,76575.23,0.0,0.03981,4e-05,4.8985]
[1777360895948,42.62,76582.89,0.0,0.04005,4e-05,4.92208]
[1777360896530,42.61,76585.38,0.0,0.04014,4e-05,4.9309]
[1777360897035,42.61,76585.38,0.0,0.04014,4e-05,4.9309]
[1777360897573,42.61,76595.95,0.0,0.04051,4e-05,4.96904]
[1777360902600,42.61,76591.12,0.0,0.04033,4e-05,4.95051]
[1777360907643,42.6,76596.83,0.0,0.0405,4e-05,4.96824]
[1777360912644,42.59,76589.8,0.0,0.04021,4e-05,4.93823]
[1777360917713,42.58,76594.27,0.0,0.04032,4e-05,4.95009]
[1777360922713,42.57,76596.08,0.0,0.04034,4e-05,4.95228]
[1777360926741,42.56,76585.04,0.0,0.03992,4e-05,4.90897]
[1777360931778,42.55,76582.11,0.0,0.03977,4e-05,4.89451]
[1777360936811,42.54,76574.23,0.0,0.03946,4e-05,4.86243]
[1777360941846,42.53,76570.62,0.0,0.0393,4e-05,4.84589]
[1777360946881,42.52,76570.51,0.0,0.03926,3e-05,4.84188]
[1777360951917,42.51,76569.26,0.0,0.03915,3e-05,4.83038]
[1777360957097,42.5,76572.58,0.0,0.03924,3e-05,4.83938]
[1777360959552,42.49,76584.41,0.0,0.03962,4e-05,4.8788]
[1777360965014,42.48,76593.82,0.0,0.03991,4e-05,4.90778]
[1777360970044,42.46,76598.47,0.0,0.04003,4e-05,4.92044]
[1777360974297,42.46,76601.45,0.0,0.04011,4e-05,4.92872]
[1777360974394,42.46,76604.53,0.0,0.04021,4e-05,4.93904]
[1777360975895,42.46,76604.53,0.0,0.04021,4e-05,4.93904]
[1777360976089,42.45,76606.37,0.0,0.04026,4e-05,4.94401]
[1777360978134,42.45,76620.39,0.0,0.04075,4e-05,4.99333]
[1777360980525,42.44,76620.39,0.0,0.04074,4e-05,4.9924]
[1777360980531,42.44,76629.53,0.0,0.04106,4e-05,5.02491]
[1777360982609,42.44,76629.12,0.0,0.04103,4e-05,5.02242]
[1777360982704,42.44,76640.0,0.0,0.04143,4e-05,5.06214]
[1777360986159,42.42,76628.75,0.0,0.04097,4e-05,5.01642]
[1777360988203,42.42,76640.43,0.0,0.04139,4e-05,5.05874]
[1777360993208,42.42,76634.22,0.0,0.04114,4e-05,5.03364]
[1777360998273,42.4,76628.46,0.0,0.04089,4e-05,5.00763]
[1777361003280,42.39,76629.65,0.0,0.04088,4e-05,5.00721]
[1777361008344,42.38,76633.98,0.0,0.04099,4e-05,5.01828]
[1777361013516,42.37,76635.85,0.0,0.04099,4e-05,5.01773]
[1777361019393,42.35,76631.08,0.0,0.04075,4e-05,4.99355]
[1777361024429,42.34,76630.0,0.0,0.04067,4e-05,4.98495]
[1777361029464,42.32,76624.72,0.0,0.04043,4e-05,4.96124]
[1777361034499,42.31,76626.97,0.0,0.04047,4e-05,4.96513]
[1777361039534,42.3,76632.31,0.0,0.04062,4e-05,4.9803]
[1777361044569,42.29,76628.12,0.0,0.04042,4e-05,4.96074]
[1777361048625,42.28,76616.73,0.0,0.03998,4e-05,4.91598]
[1777361053633,42.27,76617.21,0.0,0.03996,4e-05,4.91389]
[1777361058695,42.26,76619.52,0.0,0.04001,4e-05,4.91846]
[1777361063703,42.25,76618.39,0.0,0.03993,4e-05,4.9105]
[1777361068765,42.24,76621.39,0.0,0.04,4e-05,4.91755]
[1777361073772,42.23,76620.14,0.0,0.03989,4e-05,4.90566]
[1777361078835,42.22,76619.27,0.0,0.03982,4e-05,4.89873]
[1777361083842,42.21,76620.02,0.0,0.03981,4e-05,4.89773]
[1777361088905,42.2,76624.18,0.0,0.03992,4e-05,4.90907]
[1777361093911,42.18,76624.25,0.0,0.03988,4e-05,4.90548]
[1777361098947,42.17,76621.45,0.0,0.03974,4e-05,4.89151]
[1777361103982,42.16,76624.93,0.0,0.03983,4e-05,4.90035]
[1777361109046,42.15,76628.49,0.0,0.03992,4e-05,4.90943]
[1777361114053,42.14,76636.19,0.0,0.04015,4e-05,4.93357]
[1777361119116,42.13,76640.83,0.0,0.04028,4e-05,4.94652]
[1777361123283,42.12,76643.37,0.0,0.04035,4e-05,4.95339]
[1777361123383,42.12,76646.43,0.0,0.04044,4e-05,4.96296]
[1777361129186,42.11,76638.38,0.0,0.0401,4e-05,4.92871]
[1777361134193,42.1,76641.15,0.0,0.04014,4e-05,4.93148]
[1777361139256,42.09,76642.73,0.0,0.04016,4e-05,4.93338]
[1777361144262,42.07,76643.95,0.0,0.04016,4e-05,4.93351]
[1777361149326,42.06,76641.59,0.0,0.04001,4e-05,4.91863]
[1777361150144,42.06,76641.59,0.0,0.04001,4e-05,4.91863]
[1777361150306,42.05,76641.59,0.0,0.04,4e-05,4.9174]
[1777361155340,42.04,76633.01,0.0,0.03963,4e-05,4.88021]
[1777361160374,42.02,76639.41,0.0,0.0398,4e-05,4.89759]
[1777361165411,42.01,76631.82,0.0,0.03948,4e-05,4.86459]
[1777361170446,42.0,76634.11,0.0,0.03952,4e-05,4.86959]
[1777361175480,41.99,76635.63,0.0,0.03955,4e-05,4.87176]
[1777361180516,41.98,76637.82,0.0,0.03959,4e-05,4.87626]
[1777361186558,41.97,76639.72,0.0,0.03962,4e-05,4.87908]
[1777361191601,41.96,76635.82,0.0,0.03942,4e-05,4.85804]
[1777361196635,41.95,76635.05,0.0,0.03936,4e-05,4.85199]
[1777361201671,41.94,76633.64,0.0,0.03927,4e-05,4.84363]
[1777361207713,41.93,76632.21,0.0,0.03919,4e-05,4.83473]
[1777361212748,41.92,76631.13,0.0,0.03912,4e-05,4.82777]
[1777361217782,41.91,76630.63,0.0,0.03907,4e-05,4.82299]
[1777361222824,41.9,76635.32,0.0,0.03921,4e-05,4.83703]
[1777361227863,41.9,76630.22,0.0,0.039,4e-05,4.81552]
[1777361229920,41.89,76612.25,0.0,0.03835,3e-05,4.74935]
[1777361235919,41.88,76611.97,0.0,0.03829,3e-05,4.74286]
[1777361240987,41.87,76614.03,0.0,0.03832,3e-05,4.7466]
[1777361246996,41.86,76614.82,0.0,0.03831,3e-05,4.74582]
[1777361252031,41.85,76615.34,0.0,0.03828,3e-05,4.74203]
[1777361257066,41.84,76616.48,0.0,0.0383,3e-05,4.74389]
[1777361262101,41.84,76617.73,0.0,0.03832,3e-05,4.74615]
[1777361267140,41.83,76619.68,0.0,0.03837,3e-05,4.75092]
[1777361269150,41.83,76595.17,0.0,0.03751,3e-05,4.66269]
[1777361274186,41.83,76588.96,0.0,0.03729,3e-05,4.63925]
[1777361279217,41.82,76585.71,0.0,0.03716,3e-05,4.62645]
[1777361284254,41.82,76584.47,0.0,0.03711,3e-05,4.62077]
[1777361289290,41.81,76582.32,0.0,0.03702,3e-05,4.61191]
[1777361294325,41.81,76582.74,0.0,0.03702,3e-05,4.61209]
[1777361299368,41.81,76583.57,0.0,0.03704,3e-05,4.61348]
[1777361304406,41.8,76587.53,0.0,0.03716,3e-05,4.62611]
[1777361309440,41.8,76589.22,0.0,0.0372,3e-05,4.63061]
[1777361314475,41.8,76584.96,0.0,0.03702,3e-05,4.61086]
[1777361319510,41.79,76587.79,0.0,0.0371,3e-05,4.61952]
[1777361324544,41.79,76593.92,0.0,0.0373,3e-05,4.63972]
[1777361329580,41.78,76592.15,0.0,0.03722,3e-05,4.63205]
[1777361334615,41.78,76589.33,0.0,0.03711,3e-05,4.62079]
[1777361339651,41.78,76591.19,0.0,0.03716,3e-05,4.62605]
[1777361342676,41.77,76604.65,0.0,0.03761,3e-05,4.67277]
[1777361347706,41.77,76618.4,0.0,0.03807,3e-05,4.71994]
[1777361352741,41.76,76621.14,0.0,0.03815,3e-05,4.72768]
[1777361357781,41.76,76620.72,0.0,0.03811,3e-05,4.72415]
[1777361362810,41.75,76621.23,0.0,0.03811,3e-05,4.72392]
[1777361367846,41.75,76617.95,0.0,0.03798,3e-05,4.71019]
[1777361372882,41.74,76616.55,0.0,0.03788,3e-05,4.69994]
[1777361377916,41.74,76618.16,0.0,0.03792,3e-05,4.70379]
[1777361382952,41.73,76621.87,0.0,0.03803,3e-05,4.71513]
[1777361387987,41.72,76625.51,0.0,0.03814,3e-05,4.72604]
[1777361393021,41.72,76622.18,0.0,0.038,3e-05,4.71203]
[1777361398056,41.71,76619.98,0.0,0.0379,3e-05,4.7022]
[1777361403091,41.71,76625.82,0.0,0.03809,3e-05,4.72111]
[1777361407123,41.7,76615.32,0.0,0.03771,3e-05,4.68193]
[1777361412155,41.7,76606.25,0.0,0.03738,3e-05,4.64801]
[1777361417188,41.69,76615.64,0.0,0.03769,3e-05,4.67982]
[1777361422224,41.69,76616.25,0.0,0.03769,3e-05,4.6803]
[1777361427260,41.69,76615.79,0.0,0.03766,3e-05,4.67702]
[1777361432295,41.68,76615.65,0.0,0.03761,3e-05,4.67149]
[1777361437330,41.68,76624.13,0.0,0.03789,3e-05,4.70004]
[1777361442364,41.67,76627.93,0.0,0.038,3e-05,4.7117]
[1777361447400,41.67,76630.71,0.0,0.03808,3e-05,4.71972]
[1777361452435,41.66,76635.46,0.0,0.03822,3e-05,4.73478]
[1777361457471,41.65,76639.69,0.0,0.03835,4e-05,4.7479]
[1777361462509,41.65,76644.54,0.0,0.0385,4e-05,4.76313]
[1777361467541,41.64,76644.74,0.0,0.03848,4e-05,4.76159]
[1777361472577,41.63,76648.53,0.0,0.03859,4e-05,4.77257]
[1777361477610,41.63,76650.92,0.0,0.03865,4e-05,4.77885]
[1777361481700,41.62,76665.19,0.0,0.03914,4e-05,4.82865]
[1777361487681,41.61,76667.91,0.0,0.0392,4e-05,4.83519]
[1777361492716,41.61,76665.65,0.0,0.03907,4e-05,4.82063]
[1777361497751,41.6,76665.96,0.0,0.03905,4e-05,4.81893]
[1777361502786,41.59,76670.41,0.0,0.03918,4e-05,4.83229]
[1777361507821,41.58,76680.85,0.0,0.03952,4e-05,4.86744]
[1777361512860,41.57,76683.63,0.0,0.03959,4e-05,4.87451]
[1777361517894,41.56,76694.22,0.0,0.03994,4e-05,4.9102]
[1777361522929,41.55,76686.57,0.0,0.03963,4e-05,4.87878]
[1777361528971,41.54,76687.65,0.0,0.03963,4e-05,4.87902]
[1777361534006,41.54,76682.7,0.0,0.03943,4e-05,4.85779]
[1777361539043,41.53,76686.87,0.0,0.03955,4e-05,4.87017]
[1777361544078,41.52,76683.36,0.0,0.03939,4e-05,4.85433]
[1777361549113,41.51,76692.88,0.0,0.0397,4e-05,4.88621]
[1777361554147,41.5,76694.31,0.0,0.0397,4e-05,4.88491]
[1777361559183,41.5,76693.79,0.0,0.03965,4e-05,4.87992]
[1777361562268,41.49,76676.28,0.0,0.039,4e-05,4.81392]
[1777361566234,41.48,76665.32,0.0,0.03859,4e-05,4.77209]
[1777361571269,41.48,76665.4,0.0,0.03857,4e-05,4.77016]
[1777361577311,41.47,76665.4,0.0,0.03855,4e-05,4.76751]
[1777361582408,41.47,76663.84,0.0,0.03847,4e-05,4.7596]
[1777361588389,41.46,76662.11,0.0,0.03838,4e-05,4.75064]
[1777361592479,41.45,76678.13,0.0,0.03893,4e-05,4.80703]
[1777361598459,41.44,76682.61,0.0,0.03906,4e-05,4.82021]
[1777361603496,41.43,76683.63,0.0,0.03906,4e-05,4.81991]
[1777361608532,41.42,76687.77,0.0,0.03916,4e-05,4.83015]
[1777361613567,41.41,76688.55,0.0,0.03912,4e-05,4.82562]
[1777361618601,41.4,76680.27,0.0,0.0388,4e-05,4.79301]
[1777361623638,41.4,76683.7,0.0,0.0389,4e-05,4.80328]
[1777361628672,41.39,76683.65,0.0,0.03888,4e-05,4.8009]
[1777361633707,41.38,76687.23,0.0,0.03898,4e-05,4.81181]
[1777361638742,41.38,76687.83,0.0,0.03898,4e-05,4.81139]
[1777361644785,41.37,76686.41,0.0,0.0389,4e-05,4.80368]
[1777361649821,41.37,76688.67,0.0,0.03896,4e-05,4.80986]
[1777361654856,41.36,76692.39,0.0,0.03907,4e-05,4.82137]
[1777361659891,41.35,76692.14,0.0,0.03904,4e-05,4.81833]
[1777361664926,41.35,76690.63,0.0,0.03897,4e-05,4.81074]
[1777361669961,41.34,76685.66,0.0,0.03877,4e-05,4.79064]
[1777361674995,41.34,76687.16,0.0,0.03878,4e-05,4.79081]
[1777361680034,41.33,76698.34,0.0,0.03916,4e-05,4.82971]
[1777361685066,41.33,76696.38,0.0,0.03907,4e-05,4.82035]
[1777361690100,41.32,76695.46,0.0,0.03901,4e-05,4.81477]
[1777361695136,41.31,76695.4,0.0,0.03899,4e-05,4.81235]
[1777361700172,41.31,76687.52,0.0,0.03869,4e-05,4.78141]
[1777361705206,41.3,76689.91,0.0,0.03875,4e-05,4.78807]
[1777361710248,41.3,76695.96,0.0,0.03895,4e-05,4.80805]
[1777361715283,41.29,76696.57,0.0,0.03895,4e-05,4.80801]
[1777361720319,41.29,76693.42,0.0,0.03881,4e-05,4.79425]
[1777361725354,41.28,76693.63,0.0,0.0388,4e-05,4.7928]
[1777361730389,41.27,76693.96,0.0,0.03879,4e-05,4.79182]
[1777361735424,41.27,76693.99,0.0,0.03874,4e-05,4.78632]
[1777361740463,41.27,76697.77,0.0,0.03888,4e-05,4.80079]
[1777361745494,41.27,76702.87,0.0,0.03908,4e-05,4.82064]
[1777361750528,41.27,76709.3,0.0,0.03932,4e-05,4.84531]
[1777361755566,41.28,76712.37,0.0,0.03944,4e-05,4.85734]
[1777361760601,41.28,76710.99,0.0,0.03939,4e-05,4.85285]
[1777361765636,41.28,76717.39,0.0,0.03963,4e-05,4.87696]
[1777361770671,41.28,76710.75,0.0,0.03939,4e-05,4.85296]
[1777361775706,41.28,76717.32,0.0,0.03965,4e-05,4.87862]
[1777361780742,41.29,76724.99,0.0,0.03995,4e-05,4.90917]
[1777361785776,41.29,76735.39,0.0,0.04033,4e-05,4.94807]
[1777361790813,41.29,76744.49,0.0,0.04067,4e-05,4.98209]
[1777361796117,41.29,76750.27,0.0,0.04085,4e-05,5.00006]
[1777361802291,41.29,76758.0,0.0,0.04113,4e-05,5.0287]
[1777361807934,41.29,76761.37,0.0,0.04125,4e-05,5.04067]
[1777361809654,41.29,76761.37,0.0,0.04125,4e-05,5.04067]
[1777361811165,41.29,76757.28,0.0,0.0411,4e-05,5.02506]
[1777361811266,41.29,76746.51,0.0,0.0407,4e-05,4.98448]
[1777361816997,41.29,76745.02,0.0,0.04064,4e-05,4.9789]
[1777361822032,41.29,76747.06,0.0,0.04072,4e-05,4.98648]
[1777361827066,41.29,76747.96,0.0,0.04075,4e-05,4.98966]
[1777361832105,41.28,76748.41,0.0,0.04076,4e-05,4.99107]
[1777361837140,41.28,76747.12,0.0,0.04071,4e-05,4.98595]
[1777361844238,41.28,76750.04,0.0,0.04082,4e-05,4.99651]
[1777361850050,41.28,76748.88,0.0,0.04077,4e-05,4.99192]
[1777361855268,41.28,76751.27,0.0,0.04083,4e-05,4.99699]
[1777361860304,41.28,76755.02,0.0,0.04097,4e-05,5.01084]
[1777361865338,41.28,76757.51,0.0,0.04105,4e-05,5.01989]
[1777361870373,41.28,76761.25,0.0,0.04119,4e-05,5.03364]
[1777361875408,41.28,76763.53,0.0,0.04127,4e-05,5.04186]
[1777361880444,41.28,76767.2,0.0,0.04141,4e-05,5.05535]
[1777361885478,41.28,76767.77,0.0,0.04142,4e-05,5.05702]
[1777361890516,41.27,76769.43,0.0,0.04148,4e-05,5.06279]
[1777361895549,41.27,76770.24,0.0,0.04151,4e-05,5.06537]
[1777361900583,41.27,76774.11,0.0,0.04165,4e-05,5.07943]
[1777361901350,41.27,76774.11,0.0,0.04165,4e-05,5.07943]
[1777361901638,41.27,76774.11,0.0,0.04165,4e-05,5.07943]
[1777361910654,41.27,76773.13,0.0,0.0416,4e-05,5.07445]
[1777361915689,41.27,76766.78,0.0,0.04132,4e-05,5.04625]
[1777361920725,41.26,76772.76,0.0,0.04154,4e-05,5.06838]
[1777361925588,41.26,76773.59,0.0,0.04157,4e-05,5.07105]
[1777361925760,41.26,76773.59,0.0,0.04157,4e-05,5.07092]
[1777361928961,41.26,76777.17,0.0,0.0417,4e-05,5.08414]
[1777361929786,41.26,76778.33,0.0,0.04174,4e-05,5.0884]
[1777361932942,41.26,76778.69,0.0,0.04175,4e-05,5.08929]
[1777361933815,41.26,76781.35,0.0,0.04185,4e-05,5.09926]
[1777361938853,41.26,76784.02,0.0,0.04194,4e-05,5.1084]
[1777361941148,41.26,76784.14,0.0,0.04194,4e-05,5.10842]
[1777361941886,41.26,76783.74,0.0,0.04192,4e-05,5.10667]
[1777361944894,41.25,76768.48,0.0,0.04134,4e-05,5.04804]
[1777361949929,41.25,76769.13,0.0,0.04136,4e-05,5.04988]
[1777361955010,41.25,76768.19,0.0,0.04132,4e-05,5.04566]
[1777361961006,41.25,76769.94,0.0,0.04137,4e-05,5.05153]
[1777361966043,41.25,76770.05,0.0,0.04137,4e-05,5.05128]
[1777361971075,41.24,76770.68,0.0,0.04136,4e-05,5.0493]
[1777361976111,41.24,76770.17,0.0,0.04133,4e-05,5.04667]
[1777361979298,41.24,76775.07,0.0,0.04152,4e-05,5.06496]
[1777361979340,41.24,76774.91,0.0,0.04151,4e-05,5.06418]
[1777361985220,41.24,76784.82,0.0,0.04187,4e-05,5.10079]
[1777361991217,41.23,76783.6,0.0,0.04181,4e-05,5.09472]
[1777361996252,41.23,76780.85,0.0,0.0417,4e-05,5.0831]
[1777362001286,41.23,76779.74,0.0,0.04164,4e-05,5.07778]
[1777362006322,41.23,76780.82,0.0,0.04167,4e-05,5.08072]
[1777362011359,41.19,76787.06,0.0,0.04178,4e-05,5.09215]
[1777362016393,41.17,76795.4,0.0,0.04201,4e-05,5.11526]
[1777362021428,41.13,76795.85,0.0,0.04189,4e-05,5.10331]
[1777362026463,41.1,76800.75,0.0,0.04194,4e-05,5.10803]
[1777362029413,41.09,76808.61,0.0,0.04221,4e-05,5.13519]
[1777362029493,41.09,76815.16,0.0,0.04245,4e-05,5.16008]
[1777362032506,41.08,76830.05,0.0,0.04299,4e-05,5.21302]
[1777362037539,41.05,76826.17,0.0,0.04269,4e-05,5.18344]
[1777362042574,41.0,76832.15,0.0,0.04276,4e-05,5.18998]
[1777362047610,40.97,76832.94,0.0,0.04265,4e-05,5.18014]
[1777362052644,40.93,76839.07,0.0,0.04275,4e-05,5.19005]
[1777362057680,40.91,76842.54,0.0,0.0428,4e-05,5.19479]
[1777362062715,40.9,76843.44,0.0,0.04282,4e-05,5.1969]
[1777362067750,40.9,76845.19,0.0,0.04287,4e-05,5.20228]
[1777362072785,40.9,76845.24,0.0,0.04286,4e-05,5.20101]
[1777362077821,40.89,76842.98,0.0,0.04276,4e-05,5.19084]
[1777362082856,40.89,76843.96,0.0,0.04278,4e-05,5.19334]
[1777362087892,40.89,76844.18,0.0,0.04278,4e-05,5.19286]
[1777362092926,40.88,76845.59,0.0,0.04279,4e-05,5.19372]
[1777362098969,40.88,76853.05,0.0,0.04307,4e-05,5.22084]
[1777362104010,40.87,76854.32,0.0,0.0431,4e-05,5.22419]
[1777362109040,40.87,76843.96,0.0,0.04268,4e-05,5.18235]
[1777362114075,40.87,76843.49,0.0,0.04265,4e-05,5.17928]
[1777362119110,40.86,76844.25,0.0,0.04267,4e-05,5.18101]
[1777362122600,40.86,76844.45,0.0,0.04267,4e-05,5.18128]
[1777362122685,40.86,76841.48,0.0,0.04255,4e-05,5.16925]
[1777362124145,40.86,76827.0,0.0,0.04199,4e-05,5.11297]
[1777362126474,40.86,76820.14,0.0,0.04172,4e-05,5.08642]
[1777362126575,40.86,76810.24,0.0,0.04134,4e-05,5.04765]
[1777362129408,40.85,76796.32,0.0,0.04079,4e-05,4.99269]
[1777362134447,40.85,76789.4,0.0,0.0405,4e-05,4.96329]
[1777362140267,40.84,76784.57,0.0,0.04028,4e-05,4.94143]
[1777362143358,40.83,76796.59,0.0,0.04072,4e-05,4.98586]
[1777362149329,40.83,76795.69,0.0,0.04069,4e-05,4.98283]
[1777362150874,40.83,76795.69,0.0,0.04069,4e-05,4.98283]
[1777362150946,40.83,76794.28,0.0,0.04064,4e-05,4.97755]
[1777362154216,40.83,76800.85,0.0,0.04086,4e-05,4.99917]
[1777362154317,40.83,76803.62,0.0,0.04097,4e-05,5.00973]
[1777362157515,40.83,76806.47,0.0,0.04107,4e-05,5.02062]
[1777362157617,40.83,76809.92,0.0,0.0412,4e-05,5.03378]
[1777362163428,40.83,76810.5,0.0,0.04122,4e-05,5.03575]
[1777362168463,40.83,76810.89,0.0,0.04124,4e-05,5.03705]
[1777362173498,40.83,76811.27,0.0,0.04125,4e-05,5.03829]
[1777362178535,40.83,76810.5,0.0,0.04122,4e-05,5.03515]
[1777362183570,40.83,76809.75,0.0,0.04119,4e-05,5.03206]
[1777362188605,40.83,76807.36,0.0,0.04109,4e-05,5.02277]
[1777362193645,40.83,76801.0,0.0,0.04085,4e-05,4.99849]
[1777362194836,40.83,76801.0,0.0,0.04085,4e-05,4.99849]
[1777362194905,40.83,76798.35,0.0,0.04075,4e-05,4.98844]
[1777362200694,40.83,76791.05,0.0,0.04048,4e-05,4.9603]
[1777362205729,40.82,76800.07,0.0,0.04079,4e-05,4.99255]
[1777362211771,40.83,76796.49,0.0,0.04064,4e-05,4.97558]
[1777362216844,40.83,76792.93,0.0,0.0405,4e-05,4.96225]
[1777362222848,40.83,76786.32,0.0,0.04026,4e-05,4.93756]
[1777362227884,40.83,76791.96,0.0,0.04047,4e-05,4.95921]
[1777362232919,40.83,76790.18,0.0,0.04041,4e-05,4.95271]
[1777362237954,40.83,76795.35,0.0,0.0406,4e-05,4.97247]
[1777362242991,40.83,76789.1,0.0,0.04037,4e-05,4.94896]
[1777362248026,40.83,76792.85,0.0,0.04051,4e-05,4.96341]
[1777362250255,40.83,76793.54,0.0,0.04054,4e-05,4.96607]
[1777362251047,40.83,76794.14,0.0,0.04056,4e-05,4.96837]
[1777362256082,40.83,76797.9,0.0,0.04071,4e-05,4.98268]
[1777362261117,40.83,76800.09,0.0,0.04079,4e-05,4.99103]
[1777362266152,40.83,76808.67,0.0,0.04111,4e-05,5.02364]
[1777362271187,40.83,76805.62,0.0,0.04097,4e-05,5.00833]
[1777362276222,40.83,76808.82,0.0,0.04107,4e-05,5.01915]
[1777362281258,40.82,76808.99,0.0,0.04107,4e-05,5.0184]
[1777362286294,40.82,76810.15,0.0,0.04111,4e-05,5.02273]
[1777362291327,40.81,76811.99,0.0,0.04115,4e-05,5.02641]
[1777362296362,40.8,76808.98,0.0,0.041,4e-05,5.01158]
[1777362301399,40.8,76806.02,0.0,0.04085,4e-05,4.99714]
[1777362306434,40.79,76809.69,0.0,0.04095,4e-05,5.00728]
[1777362311470,40.78,76812.41,0.0,0.04103,4e-05,5.01498]
[1777362316506,40.77,76814.15,0.0,0.04105,4e-05,5.01723]
[1777362321541,40.76,76815.48,0.0,0.04107,4e-05,5.01863]
[1777362326576,40.75,76821.91,0.0,0.0413,4e-05,5.04228]
[1777362331611,40.75,76824.94,0.0,0.04138,4e-05,5.05001]
[1777362336646,40.75,76823.5,0.0,0.04131,4e-05,5.04227]
[1777362342689,40.74,76827.1,0.0,0.0414,4e-05,5.05169]
[1777362347757,40.73,76815.77,0.0,0.04093,4e-05,5.00463]
[1777362352760,40.72,76806.47,0.0,0.04055,4e-05,4.9659]
[1777362353495,40.72,76806.47,0.0,0.04055,4e-05,4.9659]
[1777362353834,40.72,76806.47,0.0,0.04055,4e-05,4.9659]
[1777362354008,40.72,76806.47,0.0,0.04055,4e-05,4.9659]
[1777362354078,40.72,76806.14,0.0,0.04053,4e-05,4.96401]
[1777362359177,40.71,76805.06,0.0,0.04046,4e-05,4.9574]
[1777362363836,40.7,76793.15,0.0,0.03998,4e-05,4.90884]
[1777362368874,40.69,76786.26,0.0,0.0397,4e-05,4.88026]
[1777362373909,40.69,76784.56,0.0,0.03962,4e-05,4.87151]
[1777362378948,40.69,76792.93,0.0,0.03993,4e-05,4.90319]
[1777362383980,40.69,76790.05,0.0,0.03983,4e-05,4.8932]
[1777362389018,40.69,76786.86,0.0,0.03971,4e-05,4.88155]
[1777362394051,40.69,76787.57,0.0,0.03969,4e-05,4.87865]
[1777362399086,40.68,76783.23,0.0,0.03951,4e-05,4.85997]
[1777362404121,40.67,76781.54,0.0,0.03942,4e-05,4.85128]
[1777362409157,40.67,76777.54,0.0,0.03925,4e-05,4.83402]
[1777362414191,40.66,76779.18,0.0,0.03929,4e-05,4.83796]
[1777362419226,40.65,76777.46,0.0,0.03921,4e-05,4.82938]
[1777362424262,40.65,76775.84,0.0,0.03913,4e-05,4.82138]
[1777362429298,40.64,76779.13,0.0,0.03923,4e-05,4.83185]
[1777362430070,40.64,76779.13,0.0,0.03923,4e-05,4.83185]
[1777362430305,40.64,76788.91,0.0,0.03959,4e-05,4.86808]
[1777362430921,40.64,76788.91,0.0,0.03959,4e-05,4.86808]
[1777362431312,40.64,76793.02,0.0,0.03974,4e-05,4.88379]
[1777362431533,40.64,76793.02,0.0,0.03974,4e-05,4.88379]
[1777362432318,40.64,76792.23,0.0,0.03971,4e-05,4.88105]
[1777362432714,40.64,76792.23,0.0,0.03971,4e-05,4.88105]
[1777362433182,40.64,76792.23,0.0,0.03971,4e-05,4.88105]
[1777362433802,40.65,76792.5,0.0,0.03973,4e-05,4.88231]
[1777362434331,40.65,76793.07,0.0,0.03975,4e-05,4.88469]
[1777362435795,40.65,76792.73,0.0,0.03974,4e-05,4.88364]
[1777362436347,40.65,76792.98,0.0,0.03975,4e-05,4.88481]
[1777362439336,40.65,76792.6,0.0,0.03974,4e-05,4.88383]
[1777362439368,40.65,76792.45,0.0,0.03974,4e-05,4.88349]
[1777362441650,40.65,76792.09,0.0,0.03972,4e-05,4.88132]
[1777362442388,40.65,76792.46,0.0,0.03973,4e-05,4.8823]
[1777362447423,40.64,76791.42,0.0,0.03967,4e-05,4.87635]
[1777362452458,40.63,76789.44,0.0,0.03955,4e-05,4.86335]
[1777362457493,40.63,76790.36,0.0,0.03956,4e-05,4.86452]
[1777362462528,40.62,76781.28,0.0,0.0392,4e-05,4.82834]
[1777362465209,40.62,76780.89,0.0,0.03919,4e-05,4.82649]
[1777362465287,40.62,76778.8,0.0,0.0391,4e-05,4.81791]
[1777362466774,40.62,76778.8,0.0,0.0391,4e-05,4.81791]
[1777362466896,40.62,76778.8,0.0,0.0391,4e-05,4.81791]
[1777362474228,40.61,76781.99,0.0,0.03919,4e-05,4.82727]
[1777362480654,40.6,76776.88,0.0,0.03897,4e-05,4.805]
[1777362485689,40.6,76777.8,0.0,0.03899,4e-05,4.80682]
[1777362490724,40.6,76777.22,0.0,0.03895,4e-05,4.80308]
[1777362495763,40.59,76772.89,0.0,0.03878,4e-05,4.78558]
[1777362497779,40.59,76785.87,0.0,0.03925,4e-05,4.83332]
[1777362502811,40.59,76778.83,0.0,0.03898,4e-05,4.80553]
[1777362507850,40.58,76776.37,0.0,0.03887,4e-05,4.79493]
[1777362512886,40.58,76770.76,0.0,0.03863,4e-05,4.76927]
[1777362517920,40.58,76776.62,0.0,0.03883,4e-05,4.78961]
[1777362523387,40.57,76773.96,0.0,0.03872,4e-05,4.77854]
[1777362523452,40.57,76772.8,0.0,0.03868,4e-05,4.77395]
[1777362529026,40.57,76774.46,0.0,0.03872,4e-05,4.77831]
[1777362534032,40.56,76770.23,0.0,0.03855,4e-05,4.76123]
[1777362539095,40.56,76764.39,0.0,0.03833,4e-05,4.73834]
[1777362544103,40.56,76770.29,0.0,0.03853,4e-05,4.75883]
[1777362549166,40.55,76768.44,0.0,0.03845,4e-05,4.75122]
[1777362554173,40.56,76770.31,0.0,0.03853,4e-05,4.75904]
[1777362559239,40.55,76769.74,0.0,0.0385,4e-05,4.75586]
[1777362564243,40.56,76768.92,0.0,0.03848,4e-05,4.75431]
[1777362569308,40.55,76767.2,0.0,0.03841,4e-05,4.74695]
[1777362575320,40.56,76769.71,0.0,0.03848,4e-05,4.75351]
[1777362579378,40.56,76755.38,0.0,0.03798,4e-05,4.70178]
[1777362580013,40.56,76755.38,0.0,0.03798,4e-05,4.70178]
[1777362580359,40.56,76755.98,0.0,0.038,4e-05,4.70385]
[1777362585391,40.56,76754.83,0.0,0.03795,4e-05,4.69909]
[1777362590427,40.56,76754.25,0.0,0.03793,4e-05,4.69715]
[1777362592114,40.56,76754.33,0.0,0.03794,4e-05,4.698]
[1777362592442,40.56,76757.0,0.0,0.03804,4e-05,4.70836]
[1777362592945,40.56,76757.0,0.0,0.03804,4e-05,4.70836]
[1777362593448,40.56,76761.3,0.0,0.0382,4e-05,4.72473]
[1777362598483,40.57,76755.72,0.0,0.03803,4e-05,4.70666]
[1777362603520,40.58,76753.16,0.0,0.03796,4e-05,4.69978]
[1777362608554,40.58,76748.1,0.0,0.0378,4e-05,4.6837]
[1777362613591,40.58,76746.6,0.0,0.03775,4e-05,4.67821]
[1777362618626,40.58,76751.83,0.0,0.03793,4e-05,4.69674]
[1777362622563,40.58,76761.39,0.0,0.03827,4e-05,4.73159]
[1777362622729,40.58,76761.95,0.0,0.03829,4e-05,4.73345]
[1777362628698,40.58,76756.66,0.0,0.03808,4e-05,4.71261]
[1777362632725,40.57,76749.03,0.0,0.03778,4e-05,4.68057]
[1777362637760,40.57,76742.35,0.0,0.03754,4e-05,4.65565]
[1777362642795,40.57,76740.06,0.0,0.03745,4e-05,4.64679]
[1777362647830,40.57,76739.96,0.0,0.03744,4e-05,4.64594]
[1777362652865,40.57,76739.97,0.0,0.03744,4e-05,4.64547]
[1777362657899,40.57,76736.25,0.0,0.0373,4e-05,4.63148]
[1777362662935,40.57,76734.37,0.0,0.03723,4e-05,4.62426]
[1777362667970,40.57,76729.45,0.0,0.03706,4e-05,4.60622]
[1777362673005,40.57,76730.19,0.0,0.03708,4e-05,4.60878]
[1777362678043,40.57,76732.93,0.0,0.03718,4e-05,4.61857]
[1777362683105,40.57,76728.98,0.0,0.03704,4e-05,4.60412]
[1777362684341,40.56,76744.07,0.0,0.03757,4e-05,4.65899]
[1777362690151,40.56,76759.4,0.0,0.03811,4e-05,4.71447]
[1777362695178,40.56,76771.22,0.0,0.03851,4e-05,4.75494]
[1777362698971,40.56,76771.8,0.0,0.03853,4e-05,4.75641]
[1777362699207,40.56,76772.49,0.0,0.03855,4e-05,4.75874]
[1777362700223,40.56,76785.31,0.0,0.03901,4e-05,4.80615]
[1777362705248,40.56,76797.14,0.0,0.03944,4e-05,4.84994]
[1777362710294,40.56,76803.04,0.0,0.03965,4e-05,4.87073]
[1777362714612,40.55,76807.14,0.0,0.03979,4e-05,4.88558]
[1777362714672,40.55,76811.98,0.0,0.03998,4e-05,4.90407]
[1777362715609,40.55,76811.98,0.0,0.03998,4e-05,4.90407]
[1777362715710,40.55,76813.89,0.0,0.04004,4e-05,4.91085]
[1777362716470,40.55,76813.89,0.0,0.04004,4e-05,4.91085]
[1777362716571,40.55,76815.09,0.0,0.04008,4e-05,4.91493]
[1777362722369,40.54,76818.34,0.0,0.04018,4e-05,4.9244]
[1777362727404,40.54,76822.0,0.0,0.04029,4e-05,4.93587]
[1777362732439,40.53,76820.64,0.0,0.04021,4e-05,4.9283]
[1777362738481,40.52,76820.48,0.0,0.04018,4e-05,4.92489]
[1777362743637,40.52,76816.76,0.0,0.04002,4e-05,4.90899]
[1777362743737,40.52,76812.39,0.0,0.03985,4e-05,4.89203]
[1777362749560,40.51,76811.35,0.0,0.03979,4e-05,4.88578]
[1777362754594,40.51,76813.1,0.0,0.03981,4e-05,4.88698]
[1777362759628,40.5,76814.12,0.0,0.03983,4e-05,4.88894]
[1777362762842,40.5,76813.72,0.0,0.0398,4e-05,4.8863]
[1777362763657,40.5,76813.72,0.0,0.0398,4e-05,4.88593]
[1777362768692,40.49,76814.89,0.0,0.03983,4e-05,4.8885]
[1777362774735,40.49,76815.03,0.0,0.03981,4e-05,4.88683]
[1777362779771,40.48,76805.05,0.0,0.03942,4e-05,4.84757]
[1777362784806,40.48,76815.1,0.0,0.03979,4e-05,4.88507]
[1777362786636,40.48,76815.1,0.0,0.03979,4e-05,4.88507]
[1777362786657,40.48,76815.1,0.0,0.03979,4e-05,4.88507]
[1777362786715,40.48,76816.17,0.0,0.03984,4e-05,4.88966]
[1777362788258,40.48,76816.09,0.0,0.03984,4e-05,4.88962]
[1777362788349,40.48,76818.65,0.0,0.03993,4e-05,4.89957]
[1777362792438,40.49,76825.92,0.0,0.04021,4e-05,4.92762]
[1777362792536,40.49,76826.88,0.0,0.04025,4e-05,4.93167]
[1777362798623,40.49,76824.77,0.0,0.04018,4e-05,4.92444]
[1777362798699,40.49,76823.27,0.0,0.04013,4e-05,4.91917]
[1777362804309,40.49,76823.47,0.0,0.04013,4e-05,4.91973]
[1777362806451,40.49,76824.23,0.0,0.04015,4e-05,4.92177]
[1777362806551,40.49,76826.65,0.0,0.04025,4e-05,4.93117]
[1777362810467,40.49,76827.42,0.0,0.04028,4e-05,4.9347]
[1777362810481,40.49,76827.08,0.0,0.04026,4e-05,4.93296]
[1777362811376,40.49,76827.08,0.0,0.04026,4e-05,4.93296]
[1777362811400,40.49,76826.5,0.0,0.04021,4e-05,4.92681]
[1777362812008,40.49,76826.5,0.0,0.04021,4e-05,4.92681]
[1777362812377,40.49,76826.5,0.0,0.04021,4e-05,4.92681]
[1777362814595,40.49,76825.49,0.0,0.04016,4e-05,4.92209]
[1777362814661,40.48,76827.28,0.0,0.04023,4e-05,4.92846]
[1777362815322,40.48,76827.28,0.0,0.04023,4e-05,4.92846]
[1777362815649,40.48,76827.28,0.0,0.04023,4e-05,4.92846]
[1777362816205,40.48,76826.59,0.0,0.0402,4e-05,4.92539]
[1777362816305,40.48,76826.96,0.0,0.04021,4e-05,4.92635]
[1777362822067,40.47,76826.66,0.0,0.04017,4e-05,4.9225]
[1777362825463,40.47,76823.18,0.0,0.04003,4e-05,4.90841]
[1777362825480,40.47,76822.9,0.0,0.04001,4e-05,4.90691]
[1777362826135,40.47,76822.9,0.0,0.04001,4e-05,4.90691]
[1777362826424,40.47,76822.9,0.0,0.04001,4e-05,4.90691]
[1777362834208,40.46,76819.16,0.0,0.03984,4e-05,4.88945]
[1777362836648,40.46,76821.08,0.0,0.0399,4e-05,4.89591]
[1777362836749,40.46,76821.79,0.0,0.03993,4e-05,4.8982]
[1777362842206,40.45,76823.03,0.0,0.03995,4e-05,4.90044]
[1777362846955,40.45,76821.88,0.0,0.03989,4e-05,4.89442]
[1777362847241,40.45,76822.14,0.0,0.03989,4e-05,4.89498]
[1777362852276,40.44,76832.62,0.0,0.04026,4e-05,4.93246]
[1777362857310,40.43,76834.54,0.0,0.04031,4e-05,4.9374]
[1777362860332,40.43,76845.82,0.0,0.04073,4e-05,4.97962]
[1777362865367,40.43,76847.39,0.0,0.04079,4e-05,4.98604]
[1777362870403,40.43,76847.05,0.0,0.04077,4e-05,4.98327]
[1777362875437,40.42,76848.16,0.0,0.04075,4e-05,4.98126]
[1777362880472,40.42,76848.69,0.0,0.04075,4e-05,4.98058]
[1777362885506,40.41,76851.37,0.0,0.04082,4e-05,4.98813]
[1777362889402,40.41,76856.75,0.0,0.04102,4e-05,5.00779]
[1777362891636,40.4,76871.69,0.0,0.04158,4e-05,5.06421]
[1777362894139,40.4,76871.14,0.0,0.04155,4e-05,5.06128]
[1777362899632,40.4,76868.9,0.0,0.04146,4e-05,5.05234]
[1777362904667,40.4,76864.58,0.0,0.04129,4e-05,5.03547]
[1777362909695,40.4,76858.19,0.0,0.04104,4e-05,5.01071]
[1777362910089,40.4,76851.79,0.0,0.0408,4e-05,4.98611]
[1777362914005,40.4,76859.88,0.0,0.04111,4e-05,5.01744]
[1777362919772,40.4,76866.36,0.0,0.04136,4e-05,5.04251]
[1777362924808,40.4,76865.63,0.0,0.04133,4e-05,5.03961]
[1777362929904,40.4,76868.78,0.0,0.04145,4e-05,5.05164]
[1777362935886,40.4,76862.86,0.0,0.04119,4e-05,5.02498]
[1777362940922,40.4,76857.11,0.0,0.04098,4e-05,5.00295]
[1777362945955,40.4,76850.57,0.0,0.04073,4e-05,4.97818]
[1777362950993,40.4,76853.1,0.0,0.04083,4e-05,4.98833]
[1777362956027,40.4,76853.72,0.0,0.04086,4e-05,4.99122]
[1777362961061,40.4,76855.19,0.0,0.04092,4e-05,4.99744]
[1777362966095,40.4,76857.34,0.0,0.04101,4e-05,5.00629]
[1777362971130,40.41,76862.64,0.0,0.04122,4e-05,5.02734]
[1777362976167,40.41,76862.86,0.0,0.04123,4e-05,5.02864]
[1777362981201,40.41,76868.9,0.0,0.04147,4e-05,5.05241]
[1777362986236,40.41,76870.24,0.0,0.04152,4e-05,5.05774]
[1777362991271,40.41,76865.0,0.0,0.0413,4e-05,5.03429]
[1777362996308,40.41,76854.58,0.0,0.0409,4e-05,4.99469]
[1777363001345,40.41,76861.31,0.0,0.04117,4e-05,5.02118]
[1777363006379,40.41,76864.87,0.0,0.04131,4e-05,5.03535]
[1777363011414,40.42,76860.49,0.0,0.04114,4e-05,5.01893]
[1777363016449,40.42,76860.03,0.0,0.04113,4e-05,5.01772]
[1777363021484,40.42,76861.44,0.0,0.04119,4e-05,5.02372]
[1777363026519,40.42,76864.9,0.0,0.04133,4e-05,5.03758]
[1777363031554,40.42,76866.13,0.0,0.04138,4e-05,5.04277]
[1777363036589,40.42,76861.28,0.0,0.0412,4e-05,5.02449]
[1777363041194,40.42,76861.21,0.0,0.0412,4e-05,5.02467]
[1777363041624,40.42,76861.35,0.0,0.04121,4e-05,5.02533]
[1777363044611,40.42,76862.19,0.0,0.04124,4e-05,5.0288]
[1777363044713,40.42,76861.8,0.0,0.04123,4e-05,5.02741]
[1777363050754,40.43,76869.92,0.0,0.04155,4e-05,5.05945]
[1777363056730,40.43,76871.47,0.0,0.04158,4e-05,5.06228]
[1777363061764,40.43,76871.67,0.0,0.04159,4e-05,5.06328]
[1777363066800,40.43,76870.4,0.0,0.04155,4e-05,5.05855]
[1777363071841,40.43,76862.84,0.0,0.04126,4e-05,5.02951]
[1777363076877,40.43,76863.49,0.0,0.04129,4e-05,5.03239]
[1777363081102,40.43,76863.15,0.0,0.04128,4e-05,5.03129]
[1777363086948,40.43,76858.4,0.0,0.0411,4e-05,5.01352]
[1777363091985,40.43,76859.9,0.0,0.04116,4e-05,5.0198]
[1777363097019,40.43,76863.73,0.0,0.04131,4e-05,5.03505]
[1777363102054,40.44,76863.18,0.0,0.0413,4e-05,5.03336]
[1777363107089,40.44,76868.19,0.0,0.04149,4e-05,5.05315]
[1777363112123,40.44,76870.77,0.0,0.04157,4e-05,5.05983]
[1777363117159,40.44,76872.64,0.0,0.04164,4e-05,5.06717]
[1777363122923,40.44,76868.78,0.0,0.04149,4e-05,5.05228]
[1777363123017,40.44,76868.87,0.0,0.0415,4e-05,5.05268]
[1777363123729,40.44,76868.87,0.0,0.0415,4e-05,5.05268]
[1777363123799,40.44,76866.4,0.0,0.0414,4e-05,5.04315]
[1777363129242,40.44,76861.9,0.0,0.04123,4e-05,5.02609]
[1777363134278,40.44,76852.28,0.0,0.04087,4e-05,4.98964]
[1777363139314,40.44,76854.38,0.0,0.04096,4e-05,4.99845]
[1777363144349,40.44,76845.06,0.0,0.04061,4e-05,4.96375]
[1777363149384,40.44,76842.02,0.0,0.04048,4e-05,4.94998]
[1777363154419,40.43,76840.45,0.0,0.0404,4e-05,4.94185]
[1777363159454,40.43,76838.1,0.0,0.04029,4e-05,4.93077]
[1777363163650,40.42,76837.92,0.0,0.04027,4e-05,4.92881]
[1777363164096,40.42,76837.92,0.0,0.04027,4e-05,4.92881]
[1777363163751,40.42,76837.33,0.0,0.04024,4e-05,4.92613]
[1777363164198,40.42,76837.0,0.0,0.04023,4e-05,4.92488]
[1777363169527,40.42,76835.39,0.0,0.04014,4e-05,4.9162]
[1777363174561,40.41,76834.73,0.0,0.04007,4e-05,4.90806]
[1777363175702,40.41,76834.73,0.0,0.04007,4e-05,4.90806]
[1777363175802,40.41,76834.43,0.0,0.04005,4e-05,4.9065]
[1777363181610,40.4,76832.84,0.0,0.03997,4e-05,4.89793]
[1777363186644,40.4,76830.41,0.0,0.03986,4e-05,4.88665]
[1777363189547,40.4,76829.21,0.0,0.0398,4e-05,4.88131]
[1777363189666,40.39,76829.22,0.0,0.0398,4e-05,4.88095]
[1777363194701,40.39,76826.82,0.0,0.0397,4e-05,4.87044]
[1777363199741,40.39,76832.82,0.0,0.03993,4e-05,4.89375]
[1777363200553,40.39,76832.82,0.0,0.03993,4e-05,4.89375]
[1777363202393,40.39,76877.16,0.0,0.04162,4e-05,5.06403]
[1777363200164,40.39,76877.16,0.0,0.04162,4e-05,5.06403]
[1777363207542,40.39,76877.16,0.0,0.04162,4e-05,5.06403]
[1777363211628,40.39,76882.76,0.0,0.04183,4e-05,5.0858]
[1777363212781,40.39,76884.99,0.0,0.04192,4e-05,5.09449]
[1777363212832,40.39,76849.77,0.0,0.04057,4e-05,4.95844]
[1777363217890,40.39,76847.15,0.0,0.04047,4e-05,4.94841]
[1777363220316,40.39,76842.36,0.0,0.04029,4e-05,4.93012]
[1777363220897,40.39,76837.79,0.0,0.04011,4e-05,4.91271]
[1777363223922,40.39,76824.73,0.0,0.03963,4e-05,4.86319]
[1777363225647,40.39,76823.81,0.0,0.03959,4e-05,4.85972]
[1777363225933,40.39,76819.95,0.0,0.03945,4e-05,4.84515]
[1777363230969,40.39,76822.31,0.0,0.03954,4e-05,4.85405]
[1777363236004,40.39,76826.43,0.0,0.03966,4e-05,4.86613]
[1777363241038,40.39,76818.49,0.0,0.03937,4e-05,4.83617]
[1777363246073,40.39,76812.71,0.0,0.03915,4e-05,4.81444]
[1777363251108,40.39,76808.83,0.0,0.03901,4e-05,4.8001]
[1777363256143,40.4,76814.51,0.0,0.03923,4e-05,4.82237]
[1777363261179,40.4,76810.6,0.0,0.0391,4e-05,4.80859]
[1777363266221,40.4,76812.43,0.0,0.03917,4e-05,4.81627]
[1777363271256,40.4,76815.15,0.0,0.03928,4e-05,4.82724]
[1777363276291,40.4,76816.16,0.0,0.03932,4e-05,4.83175]
[1777363281326,40.41,76809.67,0.0,0.03909,4e-05,4.80818]
[1777363286361,40.41,76803.91,0.0,0.03889,4e-05,4.78749]
[1777363291396,40.41,76807.84,0.0,0.03902,4e-05,4.7995]
[1777363296431,40.41,76817.7,0.0,0.03938,4e-05,4.83705]
[1777363298531,40.41,76828.47,0.0,0.03979,4e-05,4.87787]
[1777363302002,40.41,76829.22,0.0,0.03982,4e-05,4.88078]
[1777363302049,40.41,76828.88,0.0,0.0398,4e-05,4.87958]
[1777363305494,40.41,76817.72,0.0,0.03939,4e-05,4.83774]
[1777363310530,40.41,76818.49,0.0,0.03943,4e-05,4.84122]
[1777363315564,40.42,76821.75,0.0,0.03955,4e-05,4.85399]
[1777363320599,40.42,76822.92,0.0,0.0396,4e-05,4.85865]
[1777363325638,40.42,76823.03,0.0,0.0396,4e-05,4.85933]
[1777363330673,40.42,76824.91,0.0,0.03968,4e-05,4.8668]
[1777363335711,40.42,76824.08,0.0,0.03965,4e-05,4.86399]
[1777363341750,40.42,76821.28,0.0,0.03955,4e-05,4.85391]
[1777363346785,40.42,76818.72,0.0,0.03946,4e-05,4.84476]
[1777363351820,40.42,76820.83,0.0,0.03952,4e-05,4.84972]
[1777363356854,40.42,76819.62,0.0,0.03948,4e-05,4.84567]
[1777363361890,40.43,76818.96,0.0,0.03946,4e-05,4.84376]
[1777363366924,40.43,76826.41,0.0,0.03974,4e-05,4.87236]
[1777363371961,40.43,76823.43,0.0,0.03963,4e-05,4.86142]
[1777363376995,40.43,76824.19,0.0,0.03967,4e-05,4.86491]
[1777363382032,40.43,76821.77,0.0,0.03958,4e-05,4.85643]
[1777363387068,40.43,76818.76,0.0,0.03948,4e-05,4.84569]
[1777363392375,40.43,76813.7,0.0,0.0393,4e-05,4.82717]
[1777363392409,40.44,76814.33,0.0,0.03932,4e-05,4.82968]
[1777363398145,40.44,76811.45,0.0,0.03922,4e-05,4.81973]
[1777363403180,40.44,76813.85,0.0,0.03932,4e-05,4.82945]
[1777363408215,40.45,76815.72,0.0,0.03942,4e-05,4.83952]
[1777363410206,40.45,76816.38,0.0,0.03945,4e-05,4.84273]
[1777363410307,40.45,76817.8,0.0,0.03951,4e-05,4.84879]
[1777363411398,40.45,76817.8,0.0,0.03951,4e-05,4.84879]
[1777363412201,40.45,76817.8,0.0,0.03949,4e-05,4.84602]
[1777363414653,40.46,76817.12,0.0,0.03949,4e-05,4.84561]
[1777363415265,40.46,76814.89,0.0,0.03941,4e-05,4.83795]
[1777363417279,40.46,76803.94,0.0,0.03902,4e-05,4.79799]
[1777363418285,40.46,76792.79,0.0,0.03862,4e-05,4.75683]
[1777363423320,40.47,76787.58,0.0,0.03845,4e-05,4.73973]
[1777363428355,40.48,76791.36,0.0,0.03861,4e-05,4.75611]
[1777363433407,40.48,76801.53,0.0,0.039,4e-05,4.79603]
[1777363434130,40.48,76801.53,0.0,0.039,4e-05,4.79603]
[1777363434414,40.48,76804.32,0.0,0.03911,4e-05,4.80683]
[1777363436088,40.48,76807.05,0.0,0.03921,4e-05,4.8174]
[1777363436428,40.49,76811.66,0.0,0.03939,4e-05,4.83502]
[1777363441461,40.49,76822.05,0.0,0.03979,4e-05,4.87562]
[1777363446498,40.49,76821.45,0.0,0.03977,4e-05,4.87402]
[1777363446729,40.49,76821.45,0.0,0.03977,4e-05,4.87402]
[1777363447505,40.49,76821.55,0.0,0.03977,4e-05,4.87396]
[1777363447691,40.49,76821.55,0.0,0.03977,4e-05,4.87396]
[1777363448511,40.49,76817.87,0.0,0.03963,4e-05,4.85961]
[1777363449957,40.49,76813.59,0.0,0.03946,4e-05,4.84306]
[1777363450031,40.49,76813.04,0.0,0.03944,4e-05,4.84099]
[1777363455560,40.48,76815.41,0.0,0.03951,4e-05,4.84732]
[1777363460595,40.47,76816.93,0.0,0.03954,4e-05,4.85093]
[1777363466044,40.47,76818.15,0.0,0.03957,4e-05,4.85427]
[1777363466051,40.47,76818.46,0.0,0.03958,4e-05,4.85461]
[1777363467882,40.47,76818.46,0.0,0.03957,4e-05,4.85419]
[1777363468471,40.47,76818.46,0.0,0.03957,4e-05,4.85419]
[1777363469288,40.47,76819.68,0.0,0.03961,4e-05,4.85795]
[1777363469388,40.46,76821.13,0.0,0.03966,4e-05,4.863]
[1777363470733,40.46,76822.41,0.0,0.03971,4e-05,4.86783]
[1777363470829,40.46,76818.86,0.0,0.03957,4e-05,4.854]
[1777363476707,40.46,76812.23,0.0,0.03928,4e-05,4.8233]
[1777363481742,40.45,76811.4,0.0,0.03923,4e-05,4.81836]
[1777363485770,40.45,76795.47,0.0,0.03863,4e-05,4.75758]
[1777363490807,40.45,76791.2,0.0,0.03846,4e-05,4.74047]
[1777363495841,40.44,76790.56,0.0,0.03843,4e-05,4.73689]
[1777363499937,40.44,76779.11,0.0,0.038,4e-05,4.69369]
[1777363505914,40.44,76766.98,0.0,0.03756,4e-05,4.64828]
[1777363511029,40.44,76763.53,0.0,0.03743,4e-05,4.63511]
[1777363516992,40.44,76768.19,0.0,0.03759,4e-05,4.65143]
[1777363520022,40.43,76778.98,0.0,0.03798,4e-05,4.69073]
[1777363525047,40.43,76783.93,0.0,0.03814,4e-05,4.70806]
[1777363530150,40.43,76784.83,0.0,0.03817,4e-05,4.71033]
[1777363536125,40.43,76781.73,0.0,0.03802,4e-05,4.69412]
[1777363541160,40.42,76780.76,0.0,0.03797,4e-05,4.68948]
[1777363546194,40.42,76774.19,0.0,0.03772,4e-05,4.66424]
[1777363551230,40.42,76775.2,0.0,0.03775,4e-05,4.6668]
[1777363556265,40.41,76776.09,0.0,0.03777,4e-05,4.66908]
[1777363561301,40.41,76776.32,0.0,0.03777,4e-05,4.66891]
[1777363566335,40.41,76776.93,0.0,0.03778,4e-05,4.67011]
[1777363571370,40.41,76776.52,0.0,0.03776,4e-05,4.66757]
[1777363574391,40.4,76764.22,0.0,0.03731,4e-05,4.62201]
[1777363579427,40.4,76758.27,0.0,0.0371,4e-05,4.59981]
[1777363582448,40.4,76746.95,0.0,0.0367,4e-05,4.5586]
[1777363587483,40.4,76749.01,0.0,0.03677,4e-05,4.56592]
[1777363592518,40.4,76753.06,0.0,0.03688,4e-05,4.57697]
[1777363597553,40.4,76753.07,0.0,0.03688,4e-05,4.57667]
[1777363602588,40.4,76746.77,0.0,0.03666,4e-05,4.55363]
[1777363607623,40.4,76747.71,0.0,0.03669,4e-05,4.55687]
[1777363612657,40.4,76747.69,0.0,0.03668,4e-05,4.55659]
[1777363617696,40.4,76749.24,0.0,0.03674,4e-05,4.56198]
[1777363622728,40.4,76750.61,0.0,0.03678,4e-05,4.5667]
[1777363627763,40.4,76752.06,0.0,0.03683,4e-05,4.57163]
[1777363632799,40.4,76744.63,0.0,0.03657,3e-05,4.54441]
[1777363637833,40.4,76746.61,0.0,0.03663,3e-05,4.55141]
[1777363643884,40.39,76745.84,0.0,0.03661,3e-05,4.54848]
[1777363649918,40.39,76750.62,0.0,0.03677,4e-05,4.56577]
[1777363654952,40.39,76750.28,0.0,0.03674,4e-05,4.56113]
[1777363659987,40.39,76749.89,0.0,0.03672,4e-05,4.55972]
[1777363665023,40.39,76750.18,0.0,0.03673,4e-05,4.56078]
[1777363670065,40.39,76749.26,0.0,0.0367,4e-05,4.55746]
[1777363675118,40.39,76754.93,0.0,0.0369,4e-05,4.57801]
[1777363681203,40.39,76765.92,0.0,0.03728,4e-05,4.61778]
[1777363687178,40.39,76768.28,0.0,0.03737,4e-05,4.62605]
[1777363692213,40.39,76770.42,0.0,0.03744,4e-05,4.63355]
[1777363697248,40.39,76774.85,0.0,0.03759,4e-05,4.64938]
[1777363701344,40.39,76788.75,0.0,0.03809,4e-05,4.70018]
[1777363707319,40.39,76794.85,0.0,0.0383,4e-05,4.72165]
[1777363712353,40.38,76798.72,0.0,0.0384,4e-05,4.73102]
[1777363717389,40.38,76800.3,0.0,0.03844,4e-05,4.73549]
[1777363722424,40.38,76807.17,0.0,0.03868,4e-05,4.75953]
[1777363727460,40.37,76807.24,0.0,0.03866,4e-05,4.75818]
[1777363732494,40.37,76800.34,0.0,0.0384,4e-05,4.73108]
[1777363737530,40.36,76801.73,0.0,0.03843,4e-05,4.73487]
[1777363742564,40.36,76801.72,0.0,0.03842,4e-05,4.73348]
[1777363747612,40.36,76793.18,0.0,0.0381,4e-05,4.70053]
[1777363752824,40.35,76789.34,0.0,0.03795,4e-05,4.68563]
[1777363762708,40.35,76781.49,0.0,0.03765,4e-05,4.65513]
[1777363763376,40.35,76781.49,0.0,0.03765,4e-05,4.65513]
[1777363768751,40.34,76771.4,0.0,0.03726,4e-05,4.61512]
[1777363773785,40.34,76772.15,0.0,0.03724,4e-05,4.61206]
[1777363778820,40.33,76773.33,0.0,0.03726,4e-05,4.61397]
[1777363779070,40.33,76773.33,0.0,0.03726,4e-05,4.61397]
[1777363781040,40.33,76776.66,0.0,0.03737,4e-05,4.62518]
[1777363785397,40.32,76785.87,0.0,0.03768,4e-05,4.65727]
[1777363790904,40.32,76785.56,0.0,0.03766,4e-05,4.65551]
[1777363795939,40.32,76785.47,0.0,0.03765,4e-05,4.65471]
[1777363800975,40.32,76779.79,0.0,0.03745,4e-05,4.63344]
[1777363806009,40.32,76772.7,0.0,0.03719,4e-05,4.60739]
[1777363811044,40.32,76775.09,0.0,0.03728,4e-05,4.61601]
[1777363816079,40.32,76774.32,0.0,0.03725,4e-05,4.61303]
[1777363821115,40.32,76773.61,0.0,0.03722,4e-05,4.61027]
[1777363826474,40.32,76773.37,0.0,0.03721,4e-05,4.60926]
[1777363832269,40.32,76768.66,0.0,0.03702,4e-05,4.58844]
[1777363836552,40.32,76767.88,0.0,0.03699,4e-05,4.58555]
[1777363842339,40.31,76764.05,0.0,0.03685,4e-05,4.57144]
[1777363848308,40.31,76765.44,0.0,0.0369,4e-05,4.5763]
[1777363853628,40.31,76766.3,0.0,0.03693,4e-05,4.57928]
[1777363859384,40.31,76768.71,0.0,0.03701,4e-05,4.58777]
[1777363864421,40.31,76777.75,0.0,0.03733,4e-05,4.6205]
[1777363870459,40.31,76776.58,0.0,0.03728,4e-05,4.61568]
[1777363875495,40.31,76776.8,0.0,0.03729,4e-05,4.61605]
[1777363880530,40.31,76776.47,0.0,0.03727,4e-05,4.61439]
[1777363885565,40.31,76771.47,0.0,0.03709,4e-05,4.59565]
[1777363890598,40.31,76768.28,0.0,0.03697,4e-05,4.58384]
[1777363895634,40.31,76768.07,0.0,0.03694,4e-05,4.57952]
[1777363900671,40.31,76769.38,0.0,0.03698,4e-05,4.58413]
[1777363905773,40.31,76767.16,0.0,0.0369,4e-05,4.57597]
[1777363907806,40.31,76752.56,0.0,0.03639,3e-05,4.52308]
[1777363912830,40.31,76755.55,0.0,0.0365,3e-05,4.53408]
[1777363918797,40.31,76754.21,0.0,0.03645,3e-05,4.52948]
[1777363923832,40.31,76758.62,0.0,0.03661,4e-05,4.54556]
[1777363928867,40.31,76755.89,0.0,0.03651,4e-05,4.53576]
[1777363933902,40.31,76754.56,0.0,0.03647,3e-05,4.53108]
[1777363938937,40.31,76760.61,0.0,0.03668,4e-05,4.553]
[1777363943972,40.31,76762.42,0.0,0.03674,4e-05,4.55951]
[1777363949007,40.31,76758.29,0.0,0.0366,4e-05,4.5445]
[1777363954042,40.31,76756.54,0.0,0.03651,4e-05,4.53484]
[1777363959077,40.31,76756.1,0.0,0.0365,3e-05,4.53332]
[1777363964113,40.31,76753.59,0.0,0.03641,3e-05,4.52431]
[1777363969146,40.31,76751.68,0.0,0.03634,3e-05,4.51751]
[1777363974182,40.31,76758.32,0.0,0.03658,4e-05,4.54152]
[1777363979216,40.31,76762.11,0.0,0.03671,4e-05,4.55512]
[1777363984252,40.31,76763.2,0.0,0.03675,4e-05,4.55892]
[1777363989287,40.31,76765.25,0.0,0.03682,4e-05,4.56622]
[1777363991025,40.31,76783.71,0.0,0.03747,4e-05,4.63341]
[1777363996343,40.3,76786.77,0.0,0.03757,4e-05,4.64386]
[1777364001373,40.3,76787.47,0.0,0.03759,4e-05,4.6457]
[1777364006413,40.3,76784.92,0.0,0.03749,4e-05,4.63577]
[1777364011443,40.3,76784.51,0.0,0.03744,4e-05,4.63017]
[1777364016478,40.3,76785.24,0.0,0.03747,4e-05,4.63243]
[1777364021513,40.3,76785.01,0.0,0.03745,4e-05,4.63106]
[1777364026548,40.29,76783.73,0.0,0.0374,4e-05,4.62583]
[1777364031583,40.29,76791.73,0.0,0.03768,4e-05,4.65458]
[1777364036618,40.29,76791.98,0.0,0.03766,4e-05,4.65274]
[1777364041653,40.28,76794.73,0.0,0.03773,4e-05,4.65964]
[1777364046596,40.27,76796.77,0.0,0.03778,4e-05,4.66458]
[1777364047641,40.27,76797.43,0.0,0.0378,4e-05,4.66636]
[1777364049812,40.26,76816.72,0.0,0.03847,4e-05,4.73523]
[1777364055730,40.25,76816.3,0.0,0.03841,4e-05,4.72984]
[1777364061862,40.24,76814.69,0.0,0.03831,4e-05,4.71932]
[1777364062457,40.24,76814.04,0.0,0.03828,4e-05,4.71615]
[1777364064316,40.22,76811.41,0.0,0.03811,4e-05,4.69896]
[1777364069849,40.2,76802.22,0.0,0.03773,4e-05,4.66019]
[1777364074884,40.2,76802.8,0.0,0.03769,4e-05,4.65568]
[1777364079919,40.19,76804.93,0.0,0.03774,4e-05,4.66031]
[1777364084954,40.18,76807.61,0.0,0.0378,4e-05,4.66694]
[1777364089989,40.17,76810.07,0.0,0.03786,4e-05,4.67275]
[1777364095023,40.16,76811.77,0.0,0.03789,4e-05,4.6757]
[1777364100059,40.15,76809.22,0.0,0.03776,4e-05,4.66301]
[1777364105096,40.14,76805.63,0.0,0.0376,4e-05,4.64659]
[1777364110131,40.13,76808.34,0.0,0.03767,4e-05,4.65355]
[1777364115166,40.13,76807.67,0.0,0.03762,4e-05,4.64803]
[1777364120201,40.12,76814.29,0.0,0.03782,4e-05,4.66936]
[1777364125238,40.11,76812.69,0.0,0.03773,4e-05,4.66029]
[1777364130271,40.1,76808.08,0.0,0.03754,4e-05,4.64025]
[1777364135305,40.09,76808.99,0.0,0.03752,4e-05,4.63729]
[1777364140341,40.09,76807.98,0.0,0.03745,4e-05,4.63078]
[1777364145375,40.08,76811.54,0.0,0.03755,4e-05,4.64107]
[1777364150410,40.07,76811.86,0.0,0.03753,4e-05,4.63934]
[1777364155446,40.06,76810.71,0.0,0.03747,4e-05,4.63225]
[1777364160482,40.06,76816.08,0.0,0.03764,4e-05,4.64978]
[1777364162495,40.05,76829.42,0.0,0.03811,4e-05,4.69838]
[1777364163650,40.05,76829.42,0.0,0.03811,4e-05,4.69838]
[1777364169544,40.05,76843.02,0.0,0.03859,4e-05,4.74772]
[1777364174589,40.05,76845.34,0.0,0.03867,4e-05,4.75561]
[1777364177601,40.04,76866.56,0.0,0.03944,4e-05,4.83427]
[1777364182638,40.04,76872.06,0.0,0.03964,4e-05,4.85375]
[1777364187672,40.04,76869.99,0.0,0.03954,4e-05,4.84406]
[1777364192707,40.03,76870.15,0.0,0.0395,4e-05,4.83942]
[1777364197743,40.03,76869.46,0.0,0.03946,4e-05,4.83505]
[1777364202777,40.02,76879.56,0.0,0.03982,4e-05,4.87173]
[1777364207812,40.02,76879.82,0.0,0.03981,4e-05,4.8707]
[1777364212847,40.01,76879.96,0.0,0.03979,4e-05,4.86881]
[1777364217881,40.01,76883.8,0.0,0.03992,4e-05,4.88189]
[1777364222917,40.0,76873.88,0.0,0.03952,4e-05,4.84151]
[1777364227952,39.97,76874.45,0.0,0.03943,4e-05,4.8323]
[1777364232986,39.92,76876.58,0.0,0.03934,4e-05,4.82348]
[1777364238023,39.91,76874.65,0.0,0.03919,4e-05,4.80885]
[1777364243057,39.9,76873.42,0.0,0.03913,4e-05,4.8028]
[1777364248093,39.9,76870.93,0.0,0.03903,4e-05,4.79204]
[1777364253127,39.89,76868.9,0.0,0.03891,4e-05,4.77939]
[1777364258162,39.89,76871.51,0.0,0.03899,4e-05,4.78756]
[1777364263197,39.89,76872.62,0.0,0.03902,4e-05,4.79028]
[1777364268232,39.88,76877.64,0.0,0.03919,4e-05,4.80815]
[1777364273267,39.88,76881.86,0.0,0.03933,4e-05,4.8226]
[1777364278302,39.87,76885.13,0.0,0.03944,4e-05,4.83344]
[1777364282330,39.86,76896.16,0.0,0.03979,4e-05,4.86861]
[1777364287365,39.83,76907.34,0.0,0.0401,4e-05,4.89994]
[1777364292401,39.83,76905.1,0.0,0.04005,4e-05,4.89486]
[1777364297438,39.85,76896.41,0.0,0.03978,4e-05,4.86816]
[1777364302472,39.81,76894.62,0.0,0.03955,4e-05,4.84439]
[1777364306992,39.8,76893.62,0.0,0.03947,4e-05,4.83672]
[1777364312503,39.79,76888.7,0.0,0.03924,4e-05,4.81261]
[1777364315564,39.79,76874.94,0.0,0.03871,4e-05,4.75928]
[1777364320599,39.79,76876.12,0.0,0.03875,4e-05,4.76277]
[1777364325732,39.79,76878.21,0.0,0.03882,4e-05,4.76974]
[1777364331677,39.78,76879.2,0.0,0.03884,4e-05,4.77212]
[1777364336711,39.78,76879.55,0.0,0.03884,4e-05,4.77249]
[1777364341746,39.78,76879.41,0.0,0.03883,4e-05,4.77122]
[1777364345195,39.78,76875.09,0.0,0.03866,4e-05,4.75434]
[1777364345230,39.77,76872.45,0.0,0.03856,4e-05,4.7441]
[1777364350810,39.77,76872.36,0.0,0.03856,4e-05,4.74329]
[1777364351667,39.77,76872.36,0.0,0.03856,4e-05,4.74329]
[1777364351818,39.77,76872.32,0.0,0.03855,4e-05,4.74292]
[1777364356855,39.77,76873.34,0.0,0.03859,4e-05,4.74635]
[1777364361888,39.77,76875.27,0.0,0.03865,4e-05,4.75313]
[1777364364991,39.77,76875.69,0.0,0.03866,4e-05,4.75441]
[1777364364998,39.77,76874.77,0.0,0.03863,4e-05,4.75083]
[1777364370955,39.77,76876.05,0.0,0.03867,4e-05,4.75515]
[1777364376084,39.77,76877.03,0.0,0.03868,4e-05,4.75498]
[1777364380021,39.77,76866.55,0.0,0.03829,4e-05,4.71521]
[1777364385055,39.77,76858.83,0.0,0.038,4e-05,4.68621]
[1777364390091,39.77,76864.3,0.0,0.03821,4e-05,4.70693]
[1777364395125,39.77,76862.79,0.0,0.03815,4e-05,4.70129]
[1777364400164,39.77,76861.2,0.0,0.03809,4e-05,4.69536]
[1777364405196,39.77,76863.3,0.0,0.03817,4e-05,4.7033]
[1777364410231,39.77,76863.17,0.0,0.03817,4e-05,4.70282]
[1777364415266,39.77,76862.99,0.0,0.03816,4e-05,4.70215]
[1777364420304,39.77,76866.44,0.0,0.03829,4e-05,4.7151]
[1777364425336,39.77,76873.06,0.0,0.03853,4e-05,4.73983]
[1777364428693,39.77,76873.82,0.0,0.03856,4e-05,4.74254]
[1777364429582,39.77,76874.58,0.0,0.03858,4e-05,4.74535]
[1777364431909,39.77,76880.01,0.0,0.03876,4e-05,4.76231]
[1777364432542,39.77,76881.0,0.0,0.03879,4e-05,4.76598]
[1777364433646,39.77,76881.13,0.0,0.0388,4e-05,4.76638]
[1777364434461,39.77,76881.13,0.0,0.0388,4e-05,4.76638]
[1777364435263,39.77,76885.77,0.0,0.03897,4e-05,4.7839]
[1777364435407,39.76,76885.74,0.0,0.03897,4e-05,4.78367]
[1777364440441,39.76,76894.16,0.0,0.03928,4e-05,4.81511]
[1777364445478,39.76,76899.23,0.0,0.03946,4e-05,4.83324]
[1777364450512,39.76,76902.09,0.0,0.03955,4e-05,4.84303]
[1777364455546,39.75,76899.47,0.0,0.03944,4e-05,4.8317]
[1777364457232,39.75,76899.62,0.0,0.03944,4e-05,4.83202]
[1777364457560,39.75,76893.69,0.0,0.03922,4e-05,4.80913]
[1777364462596,39.75,76887.01,0.0,0.03896,4e-05,4.78278]
[1777364466621,39.75,76883.86,0.0,0.03884,4e-05,4.77032]
[1777364467630,39.75,76884.76,0.0,0.03887,4e-05,4.77342]
[1777364468349,39.75,76884.76,0.0,0.03887,4e-05,4.77342]
[1777364468637,39.75,76886.21,0.0,0.03892,4e-05,4.77875]
[1777364473672,39.74,76886.81,0.0,0.03893,4e-05,4.78017]
[1777364478708,39.74,76884.18,0.0,0.03883,4e-05,4.76934]
[1777364480785,39.74,76883.15,0.0,0.03879,4e-05,4.76529]
[1777364480826,39.74,76881.8,0.0,0.03873,4e-05,4.76002]
[1777364486856,39.74,76886.26,0.0,0.03889,4e-05,4.77613]
[1777364492805,39.74,76888.52,0.0,0.03894,4e-05,4.7802]
[1777364497842,39.73,76890.11,0.0,0.03899,4e-05,4.78533]
[1777364501680,39.73,76887.87,0.0,0.0389,4e-05,4.77607]
[1777364502151,39.73,76887.87,0.0,0.0389,4e-05,4.77607]
[1777364502998,39.73,76884.23,0.0,0.03876,4e-05,4.76208]
[1777364503099,39.73,76882.33,0.0,0.03869,4e-05,4.75487]
[1777364506161,39.73,76882.4,0.0,0.03869,4e-05,4.75485]
[1777364506259,39.73,76880.4,0.0,0.03861,4e-05,4.74687]
[1777364506930,39.73,76880.4,0.0,0.03861,4e-05,4.74687]
[1777364507000,39.73,76879.86,0.0,0.03859,4e-05,4.74483]
[1777364512948,39.73,76868.7,0.0,0.03817,4e-05,4.70189]
[1777364517983,39.73,76867.6,0.0,0.03813,4e-05,4.69735]
[1777364523021,39.73,76869.54,0.0,0.03819,4e-05,4.70433]
[1777364524185,39.73,76869.54,0.0,0.03819,4e-05,4.70433]
[1777364524247,39.73,76869.64,0.0,0.0382,4e-05,4.70456]
[1777364530068,39.73,76866.41,0.0,0.03807,4e-05,4.69212]
[1777364533516,39.73,76861.45,0.0,0.03789,4e-05,4.67355]
[1777364539131,39.73,76866.76,0.0,0.03809,4e-05,4.69373]
[1777364544167,39.73,76876.31,0.0,0.03844,4e-05,4.72975]
[1777364549202,39.73,76878.75,0.0,0.03853,4e-05,4.73869]
[1777364554239,39.72,76877.87,0.0,0.03847,4e-05,4.73167]
[1777364559271,39.72,76877.94,0.0,0.03847,4e-05,4.73172]
[1777364564308,39.72,76879.79,0.0,0.03853,4e-05,4.73831]
[1777364569341,39.72,76882.86,0.0,0.03864,4e-05,4.74938]
[1777364569814,39.72,76882.86,0.0,0.03864,4e-05,4.74938]
[1777364573695,39.72,76879.14,0.0,0.0385,4e-05,4.7351]
[1777364580188,39.72,76869.7,0.0,0.03815,4e-05,4.69911]
[1777364581052,39.72,76867.77,0.0,0.03808,4e-05,4.69181]
[1777364586461,39.72,76864.49,0.0,0.03796,4e-05,4.67952]
[1777364591496,39.72,76867.42,0.0,0.03807,4e-05,4.6905]
[1777364596532,39.72,76867.09,0.0,0.03805,4e-05,4.68915]
[1777364601567,39.72,76867.52,0.0,0.03807,4e-05,4.69063]
[1777364606602,39.72,76866.67,0.0,0.03803,4e-05,4.68735]
[1777364611637,39.72,76865.72,0.0,0.03797,4e-05,4.68026]
[1777364616672,39.72,76864.73,0.0,0.03794,4e-05,4.6765]
[1777364621706,39.72,76857.6,0.0,0.03768,4e-05,4.64993]
[1777364623209,39.72,76857.26,0.0,0.03766,4e-05,4.64869]
[1777364623721,39.72,76856.93,0.0,0.03765,4e-05,4.64749]
[1777364628756,39.72,76858.13,0.0,0.0377,4e-05,4.65212]
[1777364633791,39.72,76859.41,0.0,0.03776,4e-05,4.65844]
[1777364638826,39.73,76859.9,0.0,0.03782,4e-05,4.66413]
[1777364643860,39.74,76859.8,0.0,0.03785,4e-05,4.66765]
[1777364648895,39.75,76860.41,0.0,0.03791,4e-05,4.67379]
[1777364653930,39.76,76856.0,0.0,0.03779,4e-05,4.66114]
[1777364658966,39.78,76854.36,0.0,0.03778,4e-05,4.65967]
[1777364664001,39.79,76851.4,0.0,0.0377,4e-05,4.65173]
[1777364670043,39.8,76852.8,0.0,0.0378,4e-05,4.66161]
[1777364675081,39.81,76853.47,0.0,0.03783,4e-05,4.66456]
[1777364680118,39.82,76856.73,0.0,0.03799,4e-05,4.68059]
[1777364685852,39.82,76858.06,0.0,0.03806,4e-05,4.68784]
[1777364688263,39.83,76846.52,0.0,0.03768,4e-05,4.64855]
[1777364694216,39.85,76837.33,0.0,0.03739,4e-05,4.61926]
[1777364699254,39.85,76832.33,0.0,0.03723,4e-05,4.60272]
[1777364704466,39.85,76829.4,0.0,0.03713,4e-05,4.59223]
[1777364710332,39.85,76827.37,0.0,0.03706,4e-05,4.58517]
[1777364715366,39.86,76826.29,0.0,0.03703,4e-05,4.58219]
[1777364720400,39.87,76824.49,0.0,0.03701,4e-05,4.57957]
[1777364725436,39.88,76822.32,0.0,0.03697,4e-05,4.57562]
[1777364730471,39.89,76811.73,0.0,0.03662,4e-05,4.53963]
[1777364735506,39.89,76810.67,0.0,0.03657,4e-05,4.53326]
[1777364740544,39.89,76809.23,0.0,0.03654,4e-05,4.53004]
[1777364745578,39.9,76809.7,0.0,0.03657,4e-05,4.53322]
[1777364750613,39.9,76811.03,0.0,0.03662,4e-05,4.5388]
[1777364755649,39.9,76814.47,0.0,0.03676,4e-05,4.55279]
[1777364761690,39.92,76818.46,0.0,0.03695,4e-05,4.5722]
[1777364766725,39.93,76818.06,0.0,0.03697,4e-05,4.57463]
[1777364771760,39.94,76816.09,0.0,0.03694,4e-05,4.57126]
[1777364776795,39.95,76814.7,0.0,0.03693,4e-05,4.57]
[1777364781829,39.96,76814.36,0.0,0.03695,4e-05,4.57256]
[1777364786866,39.97,76813.58,0.0,0.03696,4e-05,4.57348]
[1777364791900,39.98,76813.32,0.0,0.03696,4e-05,4.5729]
[1777364795861,39.99,76812.76,0.0,0.03697,4e-05,4.5731]
[1777364795958,39.99,76813.39,0.0,0.037,4e-05,4.57617]
[1777364796464,39.99,76813.39,0.0,0.037,4e-05,4.57617]
[1777364796935,39.99,76813.35,0.0,0.037,4e-05,4.57677]
[1777364797316,39.99,76813.35,0.0,0.037,4e-05,4.57677]
[1777364797387,39.99,76813.12,0.0,0.03699,4e-05,4.57593]
[1777364802977,40.0,76812.98,0.0,0.03703,4e-05,4.57989]
[1777364808011,40.01,76812.92,0.0,0.03707,4e-05,4.58336]
[1777364809848,40.01,76812.92,0.0,0.03707,4e-05,4.58336]
[1777364809857,40.02,76812.65,0.0,0.03708,4e-05,4.58457]
[1777364812944,40.02,76812.28,0.0,0.03707,4e-05,4.58394]
[1777364812973,40.02,76813.32,0.0,0.03713,4e-05,4.58922]
[1777364815467,40.03,76831.37,0.0,0.03779,4e-05,4.65724]
[1777364821103,40.04,76833.41,0.0,0.0379,4e-05,4.6685]
[1777364826137,40.04,76834.6,0.0,0.03797,4e-05,4.67594]
[1777364831173,40.05,76837.08,0.0,0.03809,4e-05,4.68814]
[1777364836207,40.06,76838.73,0.0,0.03818,4e-05,4.69721]
[1777364839315,40.06,76850.15,0.0,0.03861,4e-05,4.7411]
[1777364843259,40.07,76862.47,0.0,0.0391,4e-05,4.79]
[1777364845274,40.07,76878.24,0.0,0.03969,4e-05,4.8506]
[1777364850308,40.08,76883.9,0.0,0.03992,4e-05,4.87381]
[1777364855343,40.08,76894.78,0.0,0.04033,4e-05,4.91345]
[1777364860378,40.08,76894.23,0.0,0.04032,4e-05,4.91256]
[1777364865414,40.09,76891.65,0.0,0.04023,4e-05,4.90364]
[1777364870449,40.09,76891.32,0.0,0.04023,4e-05,4.90388]
[1777364875485,40.09,76883.0,0.0,0.03993,4e-05,4.87338]
[1777364880521,40.1,76885.09,0.0,0.04002,4e-05,4.88257]
[1777364885556,40.1,76886.36,0.0,0.04008,4e-05,4.88888]
[1777364890591,40.1,76889.25,0.0,0.04021,4e-05,4.90137]
[1777364895626,40.11,76888.92,0.0,0.04021,4e-05,4.90195]
[1777364900662,40.11,76890.17,0.0,0.04027,4e-05,4.90779]
[1777364905696,40.11,76890.46,0.0,0.0403,4e-05,4.9102]
[1777364910734,40.12,76893.34,0.0,0.04042,4e-05,4.92248]
[1777364916774,40.12,76894.41,0.0,0.04045,4e-05,4.9244]
[1777364921812,40.12,76902.92,0.0,0.04078,4e-05,4.95829]
[1777364926844,40.13,76909.82,0.0,0.04106,4e-05,4.9858]
[1777364931959,40.13,76918.85,0.0,0.04141,4e-05,5.02124]
[1777364932504,40.13,76923.53,0.0,0.0416,4e-05,5.03962]
[1777364933041,40.13,76924.47,0.0,0.04163,4e-05,5.04334]
[1777364933943,40.13,76924.47,0.0,0.04163,4e-05,5.04334]
[1777364933964,40.13,76924.51,0.0,0.04164,4e-05,5.04354]
[1777364937441,40.13,76926.42,0.0,0.04171,4e-05,5.05113]
[1777364937921,40.13,76926.93,0.0,0.04174,4e-05,5.05354]
[1777364942956,40.13,76923.83,0.0,0.04163,4e-05,5.04315]
[1777364947991,40.14,76928.32,0.0,0.04182,4e-05,5.06215]
[1777364953025,40.14,76927.03,0.0,0.04179,4e-05,5.05861]
[1777364958062,40.15,76924.99,0.0,0.04173,4e-05,5.053]
[1777364963110,40.15,76923.21,0.0,0.04168,4e-05,5.04736]
[1777364968145,40.15,76927.38,0.0,0.04185,4e-05,5.06492]
[1777364973168,40.15,76927.75,0.0,0.04184,4e-05,5.06292]
[1777364978647,40.15,76931.45,0.0,0.04199,4e-05,5.07752]
[1777364984245,40.15,76931.81,0.0,0.042,4e-05,5.07886]
[1777364989278,40.16,76926.56,0.0,0.0418,4e-05,5.05841]
[1777364994314,40.16,76929.03,0.0,0.04189,4e-05,5.06819]
[1777365000164,40.16,76929.34,0.0,0.04191,4e-05,5.06945]
[1777365003800,40.16,76944.33,0.0,0.0425,4e-05,5.12827]
[1777365009739,40.15,76939.03,0.0,0.04228,4e-05,5.1071]
[1777365016016,40.15,76947.83,0.0,0.04263,4e-05,5.14129]
[1777365016317,40.15,76946.75,0.0,0.04258,4e-05,5.13684]
[1777365021512,40.15,76945.91,0.0,0.04255,4e-05,5.13312]
[1777365025697,40.15,76944.03,0.0,0.04247,4e-05,5.12548]
[1777365025867,40.15,76944.03,0.0,0.04247,4e-05,5.12548]
[1777365028650,40.15,76942.28,0.0,0.0424,4e-05,5.11838]
[1777365031558,40.15,76940.21,0.0,0.04231,4e-05,5.11008]
[1777365031671,40.15,76940.21,0.0,0.04231,4e-05,5.11008]
[1777365033368,40.15,76939.95,0.0,0.04228,4e-05,5.10537]
[1777365038630,40.15,76945.0,0.0,0.04247,4e-05,5.12493]
[1777365043665,40.15,76948.35,0.0,0.0426,4e-05,5.13781]
[1777365048703,40.15,76944.75,0.0,0.04245,4e-05,5.12318]
[1777365050278,40.15,76944.33,0.0,0.04244,4e-05,5.12146]
[1777365052703,40.15,76945.87,0.0,0.0425,4e-05,5.12741]
[1777365057765,40.15,76948.84,0.0,0.04263,4e-05,5.14049]
[1777365062800,40.16,76952.71,0.0,0.04281,4e-05,5.15823]
[1777365067835,40.16,76947.59,0.0,0.04262,4e-05,5.1397]
[1777365072870,40.16,76949.4,0.0,0.04271,4e-05,5.14844]
[1777365077905,40.17,76948.77,0.0,0.04269,4e-05,5.14651]
[1777365083201,40.17,76947.18,0.0,0.04263,4e-05,5.13999]
[1777365093082,40.16,76948.32,0.0,0.04264,4e-05,5.14028]
[1777365099169,40.17,76943.35,0.0,0.04246,4e-05,5.12269]
[1777365104274,40.17,76947.98,0.0,0.04265,4e-05,5.14154]
[1777365110130,40.17,76943.29,0.0,0.04245,4e-05,5.12167]
[1777365111260,40.17,76927.88,0.0,0.04184,4e-05,5.06102]
[1777365112023,40.17,76927.88,0.0,0.04184,4e-05,5.06102]
[1777365117179,40.17,76926.24,0.0,0.04177,4e-05,5.05441]
[1777365117969,40.17,76926.24,0.0,0.04177,4e-05,5.05441]
[1777365118187,40.17,76927.28,0.0,0.04181,4e-05,5.05848]
[1777365118566,40.17,76927.28,0.0,0.04181,4e-05,5.05848]
[1777365119348,40.17,76927.28,0.0,0.04181,4e-05,5.05848]
[1777365119194,40.17,76922.84,0.0,0.04164,4e-05,5.04111]
[1777365120282,40.17,76922.84,0.0,0.04164,4e-05,5.04111]
[1777365120201,40.17,76920.11,0.0,0.04153,4e-05,5.03048]
[1777365120539,40.17,76920.11,0.0,0.04153,4e-05,5.03048]
[1777365121291,40.17,76909.35,0.0,0.04111,4e-05,4.98868]
[1777365127250,40.17,76905.28,0.0,0.04096,4e-05,4.97369]
[1777365132286,40.17,76904.94,0.0,0.04096,4e-05,4.97306]
[1777365136314,40.17,76888.15,0.0,0.04032,4e-05,4.90907]
[1777365141349,40.18,76883.87,0.0,0.04017,4e-05,4.894]
[1777365146383,40.19,76880.78,0.0,0.04012,4e-05,4.88825]
[1777365151546,40.2,76879.61,0.0,0.04008,4e-05,4.88376]
[1777365157461,40.21,76878.75,0.0,0.04007,4e-05,4.88245]
[1777365162496,40.21,76872.59,0.0,0.03985,4e-05,4.86055]
[1777365167541,40.22,76872.24,0.0,0.03985,4e-05,4.86101]
[1777365172568,40.23,76870.17,0.0,0.03982,4e-05,4.85777]
[1777365177603,40.23,76866.15,0.0,0.03969,4e-05,4.84442]
[1777365180172,40.23,76865.24,0.0,0.03966,4e-05,4.84096]
[1777365180214,40.24,76865.47,0.0,0.03968,4e-05,4.84302]
[1777365185207,40.24,76858.84,0.0,0.03944,4e-05,4.81918]
[1777365185308,40.24,76858.12,0.0,0.03942,4e-05,4.81689]
[1777365187896,40.24,76858.23,0.0,0.03943,4e-05,4.81818]
[1777365187989,40.25,76856.98,0.0,0.03939,4e-05,4.81433]
[1777365190933,40.25,76856.04,0.0,0.03936,4e-05,4.81078]
[1777365191029,40.25,76855.53,0.0,0.03935,4e-05,4.80974]
[1777365191866,40.25,76855.53,0.0,0.03935,4e-05,4.80974]
[1777365191967,40.25,76853.94,0.0,0.0393,4e-05,4.80464]
[1777365193840,40.25,76853.94,0.0,0.0393,4e-05,4.80464]
[1777365193852,40.25,76851.74,0.0,0.03922,4e-05,4.7968]
[1777365195212,40.25,76851.74,0.0,0.03922,4e-05,4.7968]
[1777365195305,40.25,76853.21,0.0,0.03929,4e-05,4.80326]
[1777365200766,40.26,76851.27,0.0,0.03924,4e-05,4.79821]
[1777365205801,40.27,76852.81,0.0,0.03932,4e-05,4.8062]
[1777365210836,40.27,76851.95,0.0,0.0393,4e-05,4.80503]
[1777365215871,40.28,76849.27,0.0,0.03919,4e-05,4.79307]
[1777365220906,40.28,76846.99,0.0,0.03913,4e-05,4.78658]
[1777365225941,40.29,76843.6,0.0,0.03903,4e-05,4.77633]
[1777365230977,40.29,76840.4,0.0,0.03893,4e-05,4.76659]
[1777365236011,40.3,76840.12,0.0,0.03895,4e-05,4.76825]
[1777365241046,40.31,76838.08,0.0,0.0389,4e-05,4.76283]
[1777365246081,40.31,76837.65,0.0,0.0389,4e-05,4.76298]
[1777365251117,40.32,76840.54,0.0,0.03903,4e-05,4.77596]
[1777365252337,40.32,76840.54,0.0,0.03903,4e-05,4.77596]
[1777365252380,40.32,76848.99,0.0,0.03935,4e-05,4.80854]
[1777365254137,40.32,76859.34,0.0,0.03974,4e-05,4.84803]
[1777365257162,40.32,76870.4,0.0,0.04017,4e-05,4.89091]
[1777365259172,40.32,76881.1,0.0,0.04058,4e-05,4.93244]
[1777365264208,40.33,76876.38,0.0,0.04041,4e-05,4.91536]
[1777365269242,40.33,76870.19,0.0,0.04019,4e-05,4.89289]
[1777365274276,40.33,76871.82,0.0,0.04023,4e-05,4.89686]
[1777365279322,40.34,76863.07,0.0,0.03992,4e-05,4.86486]
[1777365284348,40.34,76862.3,0.0,0.0399,4e-05,4.86344]
[1777365289382,40.34,76874.97,0.0,0.04039,4e-05,4.9128]
[1777365294418,40.35,76891.24,0.0,0.04103,4e-05,4.97643]
[1777365299453,40.35,76891.29,0.0,0.04104,4e-05,4.97722]
[1777365304492,40.35,76881.26,0.0,0.04066,4e-05,4.93928]
[1777365309527,40.35,76875.33,0.0,0.04044,4e-05,4.91787]
[1777365314562,40.36,76866.99,0.0,0.04014,4e-05,4.88715]
[1777365317680,40.36,76865.48,0.0,0.04009,4e-05,4.88226]
[1777365318410,40.36,76865.48,0.0,0.04009,4e-05,4.88226]
[1777365324717,40.36,76871.09,0.0,0.04032,4e-05,4.90558]
[1777365330703,40.37,76871.24,0.0,0.04034,4e-05,4.9077]
[1777365336719,40.37,76870.75,0.0,0.04032,4e-05,4.90412]
[1777365341753,40.38,76866.42,0.0,0.04017,4e-05,4.88888]
[1777365343930,40.38,76866.16,0.0,0.04016,4e-05,4.88816]
[1777365344010,40.38,76864.34,0.0,0.04009,4e-05,4.8815]
[1777365344692,40.38,76864.34,0.0,0.04009,4e-05,4.8815]
[1777365345232,40.38,76864.34,0.0,0.04009,4e-05,4.8815]
[1777365346530,40.38,76860.19,0.0,0.03994,4e-05,4.8663]
[1777365346534,40.38,76855.57,0.0,0.03977,4e-05,4.84911]
[1777365346919,40.38,76855.57,0.0,0.03977,4e-05,4.84911]
[1777365346983,40.38,76855.84,0.0,0.03978,4e-05,4.85013]
[1777365352958,40.38,76863.35,0.0,0.04008,4e-05,4.88016]
[1777365358963,40.39,76860.01,0.0,0.03997,4e-05,4.8689]
[1777365360624,40.39,76860.08,0.0,0.03998,4e-05,4.86977]
[1777365361149,40.39,76864.91,0.0,0.04017,4e-05,4.88901]
[1777365364958,40.39,76871.11,0.0,0.04041,4e-05,4.91312]
[1777365365021,40.39,76868.27,0.0,0.0403,4e-05,4.90228]
[1777365370961,40.4,76856.46,0.0,0.03987,4e-05,4.85895]
[1777365375996,40.4,76848.17,0.0,0.03958,4e-05,4.82957]
[1777365381032,40.41,76853.03,0.0,0.03978,4e-05,4.84954]
[1777365386064,40.41,76851.15,0.0,0.03972,4e-05,4.84364]
[1777365391099,40.41,76850.41,0.0,0.03968,4e-05,4.83882]
[1777365396137,40.42,76850.79,0.0,0.03971,4e-05,4.84202]
[1777365401172,40.42,76859.27,0.0,0.04005,4e-05,4.87564]
[1777365407215,40.43,76860.75,0.0,0.04011,4e-05,4.88245]
[1777365412250,40.43,76862.33,0.0,0.04018,4e-05,4.88963]
[1777365417285,40.43,76853.63,0.0,0.03987,4e-05,4.85806]
[1777365422320,40.44,76857.38,0.0,0.04003,4e-05,4.87353]
[1777365427354,40.44,76857.41,0.0,0.04004,4e-05,4.8746]
[1777365432389,40.44,76858.52,0.0,0.04009,4e-05,4.88002]
[1777365437425,40.45,76859.51,0.0,0.04014,4e-05,4.88497]
[1777365442460,40.45,76860.87,0.0,0.04021,4e-05,4.89153]
[1777365447496,40.45,76862.68,0.0,0.04028,4e-05,4.89934]
[1777365449303,40.45,76863.61,0.0,0.04032,4e-05,4.90334]
[1777365449509,40.45,76868.02,0.0,0.04049,4e-05,4.92016]
[1777365455551,40.46,76872.12,0.0,0.04063,4e-05,4.93353]
[1777365455991,40.46,76872.12,0.0,0.04063,4e-05,4.93353]
[1777365456092,40.46,76872.4,0.0,0.04064,4e-05,4.9346]
[1777365459916,40.46,76871.4,0.0,0.04061,4e-05,4.9313]
[1777365460586,40.46,76871.36,0.0,0.04061,4e-05,4.93132]
[1777365465621,40.46,76875.29,0.0,0.04077,4e-05,4.94737]
[1777365470656,40.46,76875.93,0.0,0.0408,4e-05,4.95041]
[1777365475693,40.46,76878.25,0.0,0.0409,4e-05,4.96]
[1777365480729,40.47,76873.74,0.0,0.04073,4e-05,4.94344]
[1777365485765,40.47,76873.19,0.0,0.04072,4e-05,4.94201]
[1777365490800,40.47,76871.53,0.0,0.04066,4e-05,4.93634]
[1777365496406,40.47,76873.87,0.0,0.04076,4e-05,4.94582]
[1777365501877,40.47,76872.98,0.0,0.04073,4e-05,4.94314]
[1777365506911,40.47,76873.7,0.0,0.04076,4e-05,4.94651]
[1777365511946,40.48,76873.19,0.0,0.04072,4e-05,4.94171]
[1777365516982,40.48,76874.05,0.0,0.04076,4e-05,4.94558]
[1777365519984,40.48,76873.28,0.0,0.04073,4e-05,4.94274]
[1777365520075,40.48,76873.24,0.0,0.04073,4e-05,4.94271]
[1777365520941,40.48,76873.24,0.0,0.04073,4e-05,4.94271]
[1777365521023,40.48,76868.85,0.0,0.04057,4e-05,4.92615]
[1777365526045,40.48,76868.27,0.0,0.04055,4e-05,4.92466]
[1777365528059,40.48,76857.23,0.0,0.04014,4e-05,4.8828]
[1777365533511,40.48,76858.55,0.0,0.0402,4e-05,4.88887]
[1777365540143,40.49,76856.99,0.0,0.04015,4e-05,4.8844]
[1777365547192,40.49,76849.49,0.0,0.03989,4e-05,4.85782]
[1777365552227,40.5,76848.85,0.0,0.03987,4e-05,4.8564]
[1777365557264,40.5,76851.59,0.0,0.03999,4e-05,4.86798]
[1777365562299,40.5,76855.23,0.0,0.04014,4e-05,4.88287]
[1777365567333,40.5,76855.13,0.0,0.04015,4e-05,4.88375]
[1777365573375,40.51,76857.12,0.0,0.04021,4e-05,4.88903]
[1777365578410,40.51,76858.74,0.0,0.04028,4e-05,4.89622]
[1777365583446,40.51,76859.42,0.0,0.04032,4e-05,4.90005]
[1777365588479,40.52,76858.22,0.0,0.04028,4e-05,4.89633]
[1777365588968,40.52,76858.22,0.0,0.04028,4e-05,4.89633]
[1777365589763,40.52,76858.22,0.0,0.04028,4e-05,4.89633]
[1777365594828,40.52,76855.97,0.0,0.04021,4e-05,4.88883]
[1777365604740,40.53,76859.45,0.0,0.04036,4e-05,4.90433]
[1777365610637,40.53,76860.19,0.0,0.0404,4e-05,4.90835]
[1777365615672,40.53,76861.18,0.0,0.04045,4e-05,4.91332]
[1777365620711,40.53,76861.86,0.0,0.04049,4e-05,4.91689]
[1777365625742,40.54,76862.51,0.0,0.04052,4e-05,4.92034]
[1777365630778,40.54,76855.7,0.0,0.04027,4e-05,4.8953]
[1777365635715,40.54,76851.56,0.0,0.0401,4e-05,4.87704]
[1777365635815,40.54,76851.47,0.0,0.0401,4e-05,4.87722]
[1777365640847,40.55,76848.6,0.0,0.04,4e-05,4.86746]
[1777365645884,40.55,76848.68,0.0,0.04002,4e-05,4.86945]
[1777365650918,40.55,76849.56,0.0,0.04007,4e-05,4.87389]
[1777365655952,40.56,76848.09,0.0,0.04003,4e-05,4.87]
[1777365657472,40.56,76842.21,0.0,0.03981,4e-05,4.84778]
[1777365657502,40.56,76841.36,0.0,0.03978,4e-05,4.8452]
[1777365658184,40.56,76841.36,0.0,0.03978,4e-05,4.8452]
[1777365658285,40.56,76839.02,0.0,0.0397,4e-05,4.83638]
[1777365664011,40.56,76833.03,0.0,0.03949,4e-05,4.81553]
[1777365665859,40.56,76833.03,0.0,0.03949,4e-05,4.81553]
[1777365665945,40.57,76832.68,0.0,0.03949,4e-05,4.81524]
[1777365668037,40.57,76820.61,0.0,0.03904,4e-05,4.77044]
[1777365672545,40.57,76820.41,0.0,0.03905,4e-05,4.77138]
[1777365672562,40.58,76817.25,0.0,0.03895,4e-05,4.76046]
[1777365678108,40.58,76818.43,0.0,0.03901,4e-05,4.76703]
[1777365682628,40.58,76819.62,0.0,0.03907,4e-05,4.77276]
[1777365682729,40.59,76816.84,0.0,0.03897,4e-05,4.76328]
[1777365685880,40.59,76821.34,0.0,0.03914,4e-05,4.78049]
[1777365685982,40.59,76822.02,0.0,0.03918,4e-05,4.78386]
[1777365686851,40.59,76822.02,0.0,0.03918,4e-05,4.78386]
[1777365686952,40.59,76822.54,0.0,0.0392,4e-05,4.78621]
[1777365692207,40.6,76821.64,0.0,0.03916,4e-05,4.78099]
[1777365697242,40.6,76822.61,0.0,0.03921,4e-05,4.7867]
[1777365702277,40.61,76821.63,0.0,0.0392,4e-05,4.78515]
[1777365707312,40.61,76813.95,0.0,0.03894,4e-05,4.75932]
[1777365712347,40.62,76815.27,0.0,0.03901,4e-05,4.7662]
[1777365717383,40.63,76816.89,0.0,0.0391,4e-05,4.77465]
[1777365722418,40.63,76822.95,0.0,0.03934,4e-05,4.79962]
[1777365727452,40.64,76814.58,0.0,0.03906,4e-05,4.77061]
[1777365732487,40.65,76811.8,0.0,0.03898,4e-05,4.76313]
[1777365734940,40.65,76811.35,0.0,0.03897,4e-05,4.76192]
[1777365735028,40.65,76810.3,0.0,0.03894,4e-05,4.75848]
[1777365740543,40.66,76818.65,0.0,0.03928,4e-05,4.79267]
[1777365744511,40.66,76819.18,0.0,0.03931,4e-05,4.7955]
[1777365744608,40.66,76818.28,0.0,0.03928,4e-05,4.79256]
[1777365750613,40.67,76807.68,0.0,0.03891,4e-05,4.75572]
[1777365755769,40.68,76802.8,0.0,0.03874,4e-05,4.73695]
[1777365761691,40.68,76801.92,0.0,0.03873,4e-05,4.73606]
[1777365766726,40.69,76801.24,0.0,0.03873,4e-05,4.73624]
[1777365771762,40.69,76799.17,0.0,0.03867,4e-05,4.73037]
[1777365776797,40.7,76791.03,0.0,0.0384,4e-05,4.70309]
[1777365782838,40.71,76791.5,0.0,0.03845,4e-05,4.70774]
[1777365787873,40.71,76791.21,0.0,0.03846,4e-05,4.7086]
[1777365792916,40.72,76790.71,0.0,0.03846,4e-05,4.70868]
[1777365797947,40.73,76791.17,0.0,0.0385,4e-05,4.71324]
[1777365802982,40.73,76791.21,0.0,0.03853,4e-05,4.71574]
[1777365808017,40.74,76790.34,0.0,0.03852,4e-05,4.71488]
[1777365813052,40.75,76791.03,0.0,0.03854,4e-05,4.71629]
[1777365818089,40.75,76792.53,0.0,0.03863,4e-05,4.72457]
[1777365823121,40.76,76791.72,0.0,0.03861,4e-05,4.72339]
[1777365828156,40.77,76790.74,0.0,0.03861,4e-05,4.72249]
[1777365833193,40.77,76792.24,0.0,0.03868,4e-05,4.7298]
[1777365838230,40.78,76791.69,0.0,0.03868,4e-05,4.72996]
[1777365843265,40.78,76791.35,0.0,0.03869,4e-05,4.73089]
[1777365848300,40.79,76788.15,0.0,0.0386,4e-05,4.72126]
[1777365853405,40.79,76787.8,0.0,0.0386,4e-05,4.72178]
[1777365859387,40.8,76787.16,0.0,0.03861,4e-05,4.72302]
[1777365864421,40.81,76787.15,0.0,0.03863,4e-05,4.72476]
[1777365869457,40.81,76787.21,0.0,0.03866,4e-05,4.72719]
[1777365874492,40.82,76788.93,0.0,0.03871,4e-05,4.73218]
[1777365879527,40.83,76788.93,0.0,0.03873,4e-05,4.7343]
[1777365884563,40.83,76788.55,0.0,0.03874,4e-05,4.73498]
[1777365889598,40.84,76788.29,0.0,0.03875,4e-05,4.7361]
[1777365894624,40.84,76786.14,0.0,0.03869,4e-05,4.72983]
[1777365900676,40.85,76786.69,0.0,0.03874,4e-05,4.73482]
[1777365905710,40.85,76782.87,0.0,0.03862,4e-05,4.72229]
[1777365910745,40.85,76779.5,0.0,0.0385,4e-05,4.71]
[1777365915780,40.85,76776.58,0.0,0.03839,4e-05,4.69895]
[1777365918801,40.85,76764.84,0.0,0.03796,4e-05,4.65601]
[1777365923836,40.85,76755.67,0.0,0.03764,4e-05,4.62287]
[1777365928871,40.86,76755.46,0.0,0.03764,4e-05,4.62251]
[1777365933907,40.86,76756.98,0.0,0.03767,4e-05,4.62504]
[1777365938942,40.86,76756.79,0.0,0.03767,4e-05,4.62478]
[1777365943977,40.86,76759.77,0.0,0.03778,4e-05,4.63597]
[1777365949012,40.86,76767.46,0.0,0.03805,4e-05,4.66409]
[1777365954047,40.86,76766.54,0.0,0.03802,4e-05,4.66079]
[1777365959082,40.86,76766.2,0.0,0.03801,4e-05,4.65965]
[1777365964118,40.86,76766.13,0.0,0.03801,4e-05,4.65951]
[1777365969152,40.86,76769.48,0.0,0.03813,4e-05,4.67185]
[1777365974189,40.86,76771.17,0.0,0.03819,4e-05,4.678]
[1777365979223,40.86,76771.0,0.0,0.03818,4e-05,4.67733]
[1777365984258,40.86,76771.33,0.0,0.03819,4e-05,4.67848]
[1777365989293,40.86,76768.65,0.0,0.0381,4e-05,4.66854]
[1777365994329,40.86,76777.99,0.0,0.0384,4e-05,4.69899]
[1777365999363,40.86,76774.08,0.0,0.03826,4e-05,4.68423]
[1777366004399,40.86,76766.49,0.0,0.03798,4e-05,4.65615]
[1777366010443,40.86,76758.98,0.0,0.03771,4e-05,4.62866]
[1777366016486,40.86,76754.84,0.0,0.03756,4e-05,4.61363]
[1777366021522,40.86,76754.62,0.0,0.03756,4e-05,4.61284]
[1777366026555,40.86,76753.41,0.0,0.03751,4e-05,4.60844]
[1777366031591,40.86,76752.35,0.0,0.03747,4e-05,4.60459]
[1777366036626,40.86,76742.26,0.0,0.03712,4e-05,4.5683]
[1777366041661,40.86,76740.92,0.0,0.03707,4e-05,4.56372]
[1777366046700,40.86,76732.59,0.0,0.03679,3e-05,4.53413]
[1777366052737,40.86,76731.86,0.0,0.03674,3e-05,4.5287]
[1777366057899,40.86,76732.11,0.0,0.03675,3e-05,4.53018]
[1777366064822,40.86,76731.93,0.0,0.03675,3e-05,4.53012]
[1777366069857,40.86,76733.01,0.0,0.0368,3e-05,4.53455]
[1777366074892,40.87,76733.01,0.0,0.0368,3e-05,4.53499]
[1777366079927,40.87,76733.7,0.0,0.03683,3e-05,4.5379]
[1777366084962,40.87,76734.08,0.0,0.03685,4e-05,4.53967]
[1777366089998,40.87,76734.29,0.0,0.03686,4e-05,4.54074]
[1777366096039,40.87,76733.71,0.0,0.03684,4e-05,4.53921]
[1777366101075,40.87,76733.21,0.0,0.03683,3e-05,4.53781]
[1777366106109,40.87,76731.95,0.0,0.03679,3e-05,4.5337]
[1777366111144,40.87,76732.28,0.0,0.03678,3e-05,4.53192]
[1777366116179,40.88,76732.29,0.0,0.03678,3e-05,4.53241]
[1777366121213,40.88,76732.29,0.0,0.03679,3e-05,4.53288]
[1777366126250,40.88,76732.32,0.0,0.0368,3e-05,4.53347]
[1777366131284,40.88,76736.75,0.0,0.03695,4e-05,4.54973]
[1777366136320,40.88,76738.56,0.0,0.03702,4e-05,4.55655]
[1777366141355,40.88,76749.7,0.0,0.03742,4e-05,4.59692]
[1777366146391,40.88,76760.13,0.0,0.03779,4e-05,4.6346]
[1777366151425,40.88,76768.67,0.0,0.03809,4e-05,4.66522]
[1777366156463,40.88,76768.72,0.0,0.03808,4e-05,4.66482]
[1777366161499,40.88,76768.99,0.0,0.03809,4e-05,4.66522]
[1777366166530,40.87,76769.4,0.0,0.0381,4e-05,4.66614]
[1777366171565,40.87,76769.6,0.0,0.03807,4e-05,4.66282]
[1777366176600,40.87,76772.43,0.0,0.03817,4e-05,4.67258]
[1777366182643,40.87,76775.87,0.0,0.03828,4e-05,4.68444]
[1777366187678,40.87,76777.87,0.0,0.03835,4e-05,4.69115]
[1777366192713,40.87,76779.29,0.0,0.03839,4e-05,4.69576]
[1777366197751,40.86,76780.65,0.0,0.03844,4e-05,4.70016]
[1777366202395,40.86,76765.41,0.0,0.03789,4e-05,4.64406]
[1777366203827,40.86,76732.5,0.0,0.03671,3e-05,4.52456]
[1777366205489,40.86,76712.3,0.0,0.03601,3e-05,4.45179]
[1777366208959,40.86,76701.36,0.0,0.03562,3e-05,4.41197]
[1777366214905,40.85,76707.69,0.0,0.03582,3e-05,4.43216]
[1777366219940,40.84,76712.27,0.0,0.03595,3e-05,4.4464]
[1777366224975,40.84,76712.02,0.0,0.03593,3e-05,4.44356]
[1777366230011,40.84,76717.22,0.0,0.03609,3e-05,4.46073]
[1777366235044,40.84,76718.34,0.0,0.03612,3e-05,4.46267]
[1777366240081,40.83,76718.39,0.0,0.0361,3e-05,4.46083]
[1777366245115,40.83,76719.7,0.0,0.03613,3e-05,4.4635]
[1777366250150,40.82,76719.58,0.0,0.0361,3e-05,4.46115]
[1777366255185,40.82,76719.99,0.0,0.0361,3e-05,4.46073]
[1777366260221,40.81,76724.21,0.0,0.03623,3e-05,4.47388]
[1777366265256,40.81,76725.5,0.0,0.03625,3e-05,4.47657]
[1777366270292,40.8,76729.09,0.0,0.03635,3e-05,4.48699]
[1777366275326,40.8,76729.61,0.0,0.03635,3e-05,4.48725]
[1777366282375,40.79,76730.29,0.0,0.03635,3e-05,4.48653]
[1777366287410,40.78,76730.23,0.0,0.03633,3e-05,4.48439]
[1777366292445,40.78,76729.83,0.0,0.03627,3e-05,4.47771]
[1777366297481,40.77,76730.05,0.0,0.03626,3e-05,4.47666]
[1777366302516,40.77,76728.91,0.0,0.0362,3e-05,4.47079]
[1777366307551,40.76,76729.7,0.0,0.03621,3e-05,4.47182]
[1777366313593,40.76,76730.71,0.0,0.03622,3e-05,4.47328]
[1777366318627,40.75,76731.55,0.0,0.03624,3e-05,4.47449]
[1777366327119,40.75,76732.08,0.0,0.03625,3e-05,4.47604]
[1777366327220,40.74,76731.66,0.0,0.03621,3e-05,4.47217]
[1777366329525,40.74,76731.62,0.0,0.03621,3e-05,4.4717]
[1777366329603,40.74,76731.58,0.0,0.0362,3e-05,4.4709]
[1777366329914,40.74,76731.58,0.0,0.0362,3e-05,4.4709]
[1777366330555,40.74,76731.58,0.0,0.0362,3e-05,4.4709]
[1777366331218,40.74,76734.76,0.0,0.03631,3e-05,4.48189]
[1777366331319,40.74,76736.47,0.0,0.03637,3e-05,4.48799]
[1777366332006,40.74,76736.47,0.0,0.03637,3e-05,4.48799]
[1777366332112,40.74,76737.77,0.0,0.03641,3e-05,4.49229]
[1777366337012,40.73,76736.61,0.0,0.03635,3e-05,4.48671]
[1777366337039,40.73,76735.83,0.0,0.03632,3e-05,4.48357]
[1777366338815,40.73,76736.5,0.0,0.03634,3e-05,4.48524]
[1777366338914,40.73,76736.46,0.0,0.03634,3e-05,4.48509]
[1777366340354,40.73,76736.46,0.0,0.03634,3e-05,4.48509]
[1777366340455,40.73,76736.26,0.0,0.03632,3e-05,4.48365]
[1777366341104,40.73,76736.26,0.0,0.03632,3e-05,4.48365]
[1777366341156,40.73,76735.86,0.0,0.03631,3e-05,4.48222]
[1777366341998,40.73,76735.86,0.0,0.03631,3e-05,4.48222]
[1777366342087,40.73,76735.67,0.0,0.0363,3e-05,4.48118]
[1777366343029,40.73,76735.67,0.0,0.0363,3e-05,4.48118]
[1777366343318,40.73,76735.61,0.0,0.03629,3e-05,4.4806]
[1777366348838,40.72,76743.29,0.0,0.03654,3e-05,4.50562]
[1777366353873,40.71,76748.95,0.0,0.03669,4e-05,4.52021]
[1777366358908,40.71,76748.77,0.0,0.03666,4e-05,4.51729]
[1777366363942,40.7,76747.39,0.0,0.03659,3e-05,4.51006]
[1777366370083,40.69,76747.04,0.0,0.03655,3e-05,4.50605]
[1777366375992,40.69,76753.25,0.0,0.03674,4e-05,4.526]
[1777366376043,40.69,76764.83,0.0,0.03714,4e-05,4.56721]
[1777366381064,40.68,76758.95,0.0,0.03691,4e-05,4.54335]
[1777366386100,40.67,76760.56,0.0,0.03694,4e-05,4.54663]
[1777366391135,40.67,76759.82,0.0,0.03689,4e-05,4.54149]
[1777366398184,40.66,76761.99,0.0,0.03693,4e-05,4.54596]
[1777366404227,40.65,76764.07,0.0,0.03698,4e-05,4.55062]
[1777366409262,40.64,76764.4,0.0,0.03697,4e-05,4.54946]
[1777366415304,40.63,76769.11,0.0,0.03708,4e-05,4.56022]
[1777366420446,40.63,76769.34,0.0,0.03706,4e-05,4.55866]
[1777366426381,40.62,76769.63,0.0,0.03705,4e-05,4.55687]
[1777366431415,40.61,76771.08,0.0,0.03707,4e-05,4.55975]
[1777366436451,40.61,76769.96,0.0,0.03701,4e-05,4.55291]
[1777366441487,40.6,76768.52,0.0,0.03693,4e-05,4.54542]
[1777366446520,40.59,76769.1,0.0,0.03693,4e-05,4.5453]
[1777366451556,40.59,76770.98,0.0,0.03698,4e-05,4.54986]
[1777366456591,40.58,76772.3,0.0,0.037,4e-05,4.55236]
[1777366461625,40.57,76770.36,0.0,0.03691,4e-05,4.5431]
[1777366466660,40.57,76771.04,0.0,0.03691,4e-05,4.54335]
[1777366471696,40.56,76771.1,0.0,0.03687,4e-05,4.53797]
[1777366476731,40.56,76769.96,0.0,0.0368,4e-05,4.53174]
[1777366481769,40.55,76770.28,0.0,0.03679,4e-05,4.53079]
[1777366486801,40.54,76773.59,0.0,0.03689,4e-05,4.54056]
[1777366490980,40.54,76770.28,0.0,0.03676,4e-05,4.52691]
[1777366491837,40.54,76769.78,0.0,0.03673,4e-05,4.5247]
[1777366496206,40.54,76770.15,0.0,0.03674,4e-05,4.52562]
[1777366496304,40.53,76769.96,0.0,0.03672,4e-05,4.5237]
[1777366502912,40.53,76768.78,0.0,0.03665,4e-05,4.51666]
[1777366506000,40.52,76769.03,0.0,0.03666,4e-05,4.51677]
[1777366506036,40.52,76768.6,0.0,0.03664,4e-05,4.51482]
[1777366511078,40.52,76769.39,0.0,0.03665,4e-05,4.5157]
[1777366517010,40.51,76770.55,0.0,0.03666,4e-05,4.51752]
[1777366522045,40.51,76770.48,0.0,0.03664,4e-05,4.5153]
[1777366527081,40.5,76775.58,0.0,0.0368,4e-05,4.53172]
[1777366532116,40.49,76774.77,0.0,0.03673,4e-05,4.52329]
[1777366537151,40.49,76773.68,0.0,0.03667,4e-05,4.51734]
[1777366542185,40.48,76772.99,0.0,0.03662,4e-05,4.51286]
[1777366547221,40.48,76772.64,0.0,0.03659,4e-05,4.50964]
[1777366553263,40.47,76772.67,0.0,0.03657,4e-05,4.50743]
[1777366558299,40.47,76772.38,0.0,0.03654,4e-05,4.50448]
[1777366563334,40.46,76771.83,0.0,0.0365,4e-05,4.50061]
[1777366568370,40.46,76770.81,0.0,0.03645,4e-05,4.4951]
[1777366573405,40.45,76772.29,0.0,0.03648,4e-05,4.49861]
[1777366577324,40.45,76771.84,0.0,0.03646,4e-05,4.49589]
[1777366577433,40.45,76771.76,0.0,0.03645,4e-05,4.49524]
[1777366578299,40.45,76771.76,0.0,0.03645,4e-05,4.49524]
[1777366578440,40.45,76772.04,0.0,0.03645,4e-05,4.49589]
[1777366583475,40.44,76771.88,0.0,0.03643,4e-05,4.4935]
[1777366587328,40.44,76771.92,0.0,0.03642,4e-05,4.49256]
[1777366587503,40.44,76771.29,0.0,0.0364,4e-05,4.48993]
[1777366589517,40.44,76781.68,0.0,0.03675,4e-05,4.52668]
[1777366590810,40.44,76781.68,0.0,0.03675,4e-05,4.52668]
[1777366590909,40.43,76785.51,0.0,0.03688,4e-05,4.53969]
[1777366596566,40.43,76783.3,0.0,0.03676,4e-05,4.52605]
[1777366601715,40.42,76780.76,0.0,0.03664,4e-05,4.51423]
[1777366607686,40.41,76778.44,0.0,0.03653,4e-05,4.50324]
[1777366612722,40.41,76776.83,0.0,0.03645,4e-05,4.49531]
[1777366618632,40.4,76776.28,0.0,0.03642,4e-05,4.49164]
[1777366623799,40.39,76774.74,0.0,0.03634,4e-05,4.48317]
[1777366628834,40.39,76774.62,0.0,0.03631,4e-05,4.48067]
[1777366633869,40.38,76773.6,0.0,0.03625,4e-05,4.47495]
[1777366638904,40.38,76773.94,0.0,0.03625,4e-05,4.47413]
[1777366639055,40.38,76773.94,0.0,0.03625,4e-05,4.47413]
[1777366639970,40.38,76773.94,0.0,0.03625,4e-05,4.47413]
[1777366639910,40.38,76773.37,0.0,0.03622,3e-05,4.47168]
[1777366640917,40.37,76773.32,0.0,0.03622,3e-05,4.47109]
[1777366641525,40.37,76773.32,0.0,0.03622,3e-05,4.47109]
[1777366641927,40.37,76772.21,0.0,0.03617,3e-05,4.46671]
[1777366646960,40.37,76771.62,0.0,0.03613,3e-05,4.4626]
[1777366651995,40.36,76771.95,0.0,0.0361,3e-05,4.45842]
[1777366657029,40.36,76772.13,0.0,0.03609,3e-05,4.45713]
[1777366658162,40.36,76772.13,0.0,0.03609,3e-05,4.45713]
[1777366658262,40.36,76771.95,0.0,0.03608,3e-05,4.4561]
[1777366663508,40.35,76774.19,0.0,0.03614,3e-05,4.46258]
[1777366669115,40.34,76775.18,0.0,0.03615,3e-05,4.46337]
[1777366674564,40.34,76775.6,0.0,0.03615,3e-05,4.46328]
[1777366679185,40.33,76793.35,0.0,0.03674,4e-05,4.52464]
[1777366684219,40.33,76797.7,0.0,0.03687,4e-05,4.53798]
[1777366689255,40.32,76802.06,0.0,0.037,4e-05,4.55144]
[1777366695297,40.31,76809.04,0.0,0.03723,4e-05,4.574]
[1777366700333,40.3,76812.55,0.0,0.03733,4e-05,4.58438]
[1777366705962,40.3,76818.73,0.0,0.03753,4e-05,4.605]
[1777366711409,40.3,76823.29,0.0,0.03766,4e-05,4.61737]
[1777366712088,40.3,76823.29,0.0,0.03766,4e-05,4.61737]
[1777366712419,40.3,76823.29,0.0,0.03766,4e-05,4.61737]
[1777366713197,40.3,76831.09,0.0,0.03794,4e-05,4.64559]
[1777366713424,40.3,76830.96,0.0,0.03793,4e-05,4.64528]
[1777366715313,40.3,76833.84,0.0,0.03804,4e-05,4.65605]
[1777366715362,40.3,76833.84,0.0,0.03804,4e-05,4.65605]
[1777366717209,40.3,76835.81,0.0,0.03811,4e-05,4.66354]
[1777366717453,40.3,76834.94,0.0,0.03808,4e-05,4.66041]
[1777366722557,40.3,76834.8,0.0,0.03808,4e-05,4.66047]
[1777366725964,40.3,76835.41,0.0,0.03811,4e-05,4.66297]
[1777366726000,40.3,76835.54,0.0,0.03811,4e-05,4.66369]
[1777366728529,40.3,76821.92,0.0,0.03761,4e-05,4.61227]
[1777366733564,40.29,76816.76,0.0,0.0374,4e-05,4.59087]
[1777366738599,40.28,76815.13,0.0,0.03732,4e-05,4.58257]
[1777366743635,40.28,76814.37,0.0,0.03727,4e-05,4.57751]
[1777366748668,40.27,76806.31,0.0,0.03695,4e-05,4.54586]
[1777366753704,40.27,76796.54,0.0,0.03659,4e-05,4.50852]
[1777366758739,40.26,76795.38,0.0,0.03653,4e-05,4.5026]
[1777366763774,40.26,76796.88,0.0,0.03656,4e-05,4.50599]
[1777366769816,40.25,76801.56,0.0,0.03671,4e-05,4.52074]
[1777366774851,40.24,76800.54,0.0,0.03663,4e-05,4.51171]
[1777366779886,40.24,76799.06,0.0,0.03656,4e-05,4.50447]
[1777366784922,40.23,76805.39,0.0,0.03676,4e-05,4.52554]
[1777366791974,40.23,76812.1,0.0,0.03697,4e-05,4.54709]
[1777366794929,40.23,76813.62,0.0,0.03702,4e-05,4.55222]
[1777366795028,40.22,76816.13,0.0,0.0371,4e-05,4.56055]
[1777366797474,40.22,76817.03,0.0,0.03713,4e-05,4.56341]
[1777366798012,40.22,76817.31,0.0,0.03714,4e-05,4.56427]
[1777366799145,40.22,76817.31,0.0,0.03714,4e-05,4.56427]
[1777366799246,40.22,76817.91,0.0,0.03716,4e-05,4.56673]
[1777366800715,40.22,76817.91,0.0,0.03716,4e-05,4.56673]
[1777366801041,40.22,76818.16,0.0,0.03716,4e-05,4.56677]
[1777366806068,40.21,76813.71,0.0,0.03698,4e-05,4.54847]
[1777366811105,40.21,76822.13,0.0,0.03729,4e-05,4.57923]
[1777366816142,40.21,76823.75,0.0,0.03732,4e-05,4.58288]
[1777366821177,40.2,76810.92,0.0,0.03684,4e-05,4.53373]
[1777366826212,40.2,76806.64,0.0,0.03667,4e-05,4.51648]
[1777366831247,40.19,76804.97,0.0,0.03657,4e-05,4.50534]
[1777366836281,40.19,76804.98,0.0,0.03655,4e-05,4.50377]
[1777366841317,40.18,76803.01,0.0,0.03647,4e-05,4.495]
[1777366846355,40.18,76803.95,0.0,0.03649,4e-05,4.49683]
[1777366851388,40.17,76803.34,0.0,0.03645,4e-05,4.493]
[1777366856425,40.17,76801.87,0.0,0.03638,4e-05,4.48605]
[1777366861459,40.17,76800.8,0.0,0.03633,4e-05,4.48057]
[1777366866494,40.16,76794.47,0.0,0.03609,4e-05,4.45616]
[1777366871532,40.16,76784.61,0.0,0.03573,3e-05,4.41937]
[1777366877575,40.15,76782.49,0.0,0.03564,3e-05,4.41052]
[1777366882608,40.15,76786.16,0.0,0.03576,3e-05,4.42256]
[1777366887645,40.15,76785.66,0.0,0.03573,3e-05,4.4196]
[1777366892680,40.15,76785.3,0.0,0.03568,3e-05,4.41379]
[1777366897715,40.14,76785.91,0.0,0.03569,3e-05,4.4149]
[1777366902749,40.14,76786.31,0.0,0.0357,3e-05,4.41524]
[1777366907784,40.14,76789.44,0.0,0.03579,3e-05,4.42536]
[1777366912819,40.13,76786.46,0.0,0.03568,3e-05,4.41351]
[1777366917855,40.13,76787.17,0.0,0.03569,3e-05,4.41495]
[1777366922891,40.13,76778.4,0.0,0.03538,3e-05,4.38257]
[1777366927926,40.13,76776.93,0.0,0.03532,3e-05,4.3766]
[1777366932961,40.12,76775.25,0.0,0.03526,3e-05,4.37001]
[1777366938377,40.12,76768.25,0.0,0.03501,3e-05,4.34467]
[1777366943555,40.12,76767.66,0.0,0.03499,3e-05,4.34214]
[1777366950081,40.12,76770.87,0.0,0.03509,3e-05,4.35288]
[1777366955115,40.12,76771.13,0.0,0.03507,3e-05,4.34995]
[1777366961157,40.12,76770.98,0.0,0.03506,3e-05,4.34885]
[1777366966192,40.12,76768.18,0.0,0.03496,3e-05,4.33851]
[1777366971227,40.11,76766.85,0.0,0.03491,3e-05,4.33347]
[1777366977271,40.11,76767.62,0.0,0.03493,3e-05,4.33583]
[1777366982304,40.11,76768.23,0.0,0.03495,3e-05,4.33768]
[1777366987339,40.11,76768.26,0.0,0.03495,3e-05,4.33751]
[1777366992374,40.11,76768.54,0.0,0.03496,3e-05,4.33824]
[1777366997412,40.11,76767.22,0.0,0.03491,3e-05,4.33333]
[1777367002446,40.11,76768.1,0.0,0.03494,3e-05,4.33623]
[1777367008488,40.11,76768.7,0.0,0.03495,3e-05,4.33808]
[1777367013524,40.11,76767.82,0.0,0.0349,3e-05,4.33141]
[1777367018558,40.11,76764.28,0.0,0.03478,3e-05,4.3188]
[1777367023684,40.11,76766.94,0.0,0.03487,3e-05,4.32815]
[1777367029636,40.11,76768.12,0.0,0.0349,3e-05,4.33215]
[1777367034672,40.11,76768.54,0.0,0.03492,3e-05,4.33349]
[1777367039706,40.11,76776.67,0.0,0.03519,3e-05,4.36203]
[1777367044741,40.1,76775.74,0.0,0.03516,3e-05,4.35831]
[1777367049776,40.1,76774.29,0.0,0.0351,3e-05,4.35278]
[1777367054812,40.1,76773.2,0.0,0.03506,3e-05,4.34857]
[1777367059847,40.1,76774.51,0.0,0.0351,3e-05,4.35289]
[1777367064882,40.1,76771.08,0.0,0.03498,3e-05,4.34033]
[1777367069917,40.1,76769.57,0.0,0.03493,3e-05,4.3347]
[1777367074952,40.1,76766.32,0.0,0.03479,3e-05,4.3197]
[1777367079986,40.1,76763.71,0.0,0.0347,3e-05,4.31041]
[1777367085022,40.1,76772.07,0.0,0.03499,3e-05,4.33991]
[1777367090059,40.1,76773.72,0.0,0.03504,3e-05,4.34548]
[1777367095095,40.1,76776.05,0.0,0.03512,3e-05,4.35332]
[1777367100131,40.1,76775.18,0.0,0.03508,3e-05,4.34994]
[1777367105165,40.1,76774.89,0.0,0.03507,3e-05,4.34847]
[1777367110201,40.09,76777.77,0.0,0.03516,3e-05,4.35832]
[1777367115235,40.09,76772.26,0.0,0.03497,3e-05,4.33833]
[1777367120271,40.09,76770.97,0.0,0.03492,3e-05,4.33353]
[1777367125306,40.09,76771.09,0.0,0.03493,3e-05,4.33375]
[1777367130343,40.09,76774.36,0.0,0.03504,3e-05,4.34513]
[1777367135376,40.09,76780.01,0.0,0.0352,3e-05,4.36145]
[1777367141419,40.09,76778.43,0.0,0.03514,3e-05,4.35531]
[1777367146453,40.09,76776.16,0.0,0.03506,3e-05,4.34685]
[1777367151489,40.09,76770.54,0.0,0.03486,3e-05,4.32671]
[1777367156523,40.09,76769.36,0.0,0.03482,3e-05,4.32236]
[1777367161558,40.09,76770.85,0.0,0.03487,3e-05,4.32748]
[1777367166593,40.09,76771.05,0.0,0.03488,3e-05,4.32803]
[1777367171630,40.09,76772.3,0.0,0.03492,3e-05,4.3323]
[1777367176671,40.08,76771.66,0.0,0.03489,3e-05,4.32987]
[1777367181699,40.08,76771.2,0.0,0.03488,3e-05,4.32811]
[1777367186735,40.08,76771.97,0.0,0.0349,3e-05,4.3307]
[1777367191770,40.08,76773.0,0.0,0.03491,3e-05,4.33087]
[1777367196805,40.08,76772.21,0.0,0.03488,3e-05,4.32796]
[1777367201840,40.08,76772.26,0.0,0.03488,3e-05,4.32804]
[1777367206875,40.08,76775.01,0.0,0.03498,3e-05,4.33766]
[1777367211910,40.08,76776.17,0.0,0.03501,3e-05,4.3415]
[1777367216945,40.08,76777.69,0.0,0.03506,3e-05,4.34665]
[1777367221980,40.08,76777.99,0.0,0.03507,3e-05,4.34744]
[1777367227016,40.08,76778.15,0.0,0.03507,3e-05,4.34772]
[1777367232051,40.08,76783.94,0.0,0.03527,3e-05,4.36795]
[1777367237086,40.08,76785.4,0.0,0.03532,3e-05,4.37261]
[1777367242121,40.08,76787.84,0.0,0.03539,3e-05,4.38068]
[1777367247156,40.07,76788.42,0.0,0.03541,3e-05,4.38206]
[1777367249170,40.07,76775.51,0.0,0.03496,3e-05,4.33584]
[1777367254204,40.07,76784.19,0.0,0.03523,3e-05,4.36291]
[1777367259240,40.07,76784.69,0.0,0.03524,3e-05,4.36414]
[1777367264275,40.07,76785.85,0.0,0.03527,3e-05,4.3676]
[1777367270317,40.07,76785.26,0.0,0.03525,3e-05,4.36481]
[1777367275352,40.06,76791.93,0.0,0.03547,3e-05,4.38798]
[1777367280387,40.06,76796.64,0.0,0.03563,3e-05,4.40399]
[1777367285422,40.06,76798.69,0.0,0.03569,3e-05,4.41043]
[1777367290458,40.06,76794.7,0.0,0.03554,3e-05,4.3952]
[1777367295492,40.05,76797.08,0.0,0.03561,3e-05,4.4028]
[1777367300527,40.05,76797.02,0.0,0.0356,3e-05,4.40168]
[1777367305562,40.05,76794.12,0.0,0.03549,3e-05,4.39038]
[1777367310597,40.05,76791.11,0.0,0.03538,3e-05,4.37871]
[1777367315631,40.04,76787.68,0.0,0.03523,3e-05,4.36221]
[1777367320667,40.04,76793.37,0.0,0.03541,3e-05,4.3816]
[1777367325702,40.04,76799.58,0.0,0.03562,3e-05,4.40285]
[1777367331745,40.04,76800.07,0.0,0.03563,3e-05,4.40338]
[1777367336780,40.03,76808.64,0.0,0.03591,4e-05,4.43307]
[1777367341815,40.03,76810.38,0.0,0.03596,4e-05,4.43812]
[1777367346850,40.03,76807.48,0.0,0.03585,4e-05,4.42649]
[1777367351885,40.02,76807.81,0.0,0.03585,4e-05,4.42655]
[1777367356921,40.02,76808.75,0.0,0.03587,4e-05,4.42881]
[1777367361957,40.02,76809.29,0.0,0.03588,4e-05,4.42963]
[1777367366992,40.01,76809.19,0.0,0.03587,4e-05,4.42818]
[1777367372027,40.01,76806.53,0.0,0.03574,3e-05,4.41418]
[1777367377061,40.01,76806.31,0.0,0.03572,3e-05,4.41251]
[1777367382097,40.01,76811.94,0.0,0.03591,4e-05,4.43178]
[1777367388138,40.0,76815.18,0.0,0.03601,4e-05,4.4422]
[1777367393174,40.0,76817.06,0.0,0.03606,4e-05,4.44792]
[1777367398210,40.0,76817.95,0.0,0.03608,4e-05,4.45009]
[1777367403244,39.99,76814.85,0.0,0.03597,4e-05,4.43785]
[1777367408281,39.99,76811.81,0.0,0.03585,4e-05,4.42599]
[1777367413581,39.99,76812.29,0.0,0.03586,4e-05,4.42709]
[1777367419356,39.9,76808.26,0.0,0.03541,3e-05,4.38163]
[1777367424461,39.89,76809.71,0.0,0.03542,3e-05,4.38274]
[1777367431440,39.88,76811.07,0.0,0.03541,3e-05,4.38012]
[1777367436475,39.87,76808.82,0.0,0.03529,3e-05,4.36796]
[1777367441510,39.86,76797.49,0.0,0.03486,3e-05,4.32421]
[1777367446553,39.85,76795.42,0.0,0.03476,3e-05,4.31402]
[1777367451580,39.85,76797.73,0.0,0.03482,3e-05,4.31937]
[1777367456615,39.84,76799.02,0.0,0.03483,3e-05,4.3211]
[1777367461650,39.83,76799.53,0.0,0.03482,3e-05,4.32007]
[1777367466686,39.82,76795.84,0.0,0.03467,3e-05,4.30418]
[1777367471720,39.82,76793.35,0.0,0.03456,3e-05,4.29268]
[1777367476755,39.81,76791.02,0.0,0.03445,3e-05,4.28179]
[1777367482797,39.8,76785.74,0.0,0.03424,3e-05,4.26025]
[1777367487834,39.79,76787.31,0.0,0.03427,3e-05,4.26343]
[1777367492868,39.79,76787.56,0.0,0.03423,3e-05,4.25862]
[1777367497902,39.78,76786.04,0.0,0.03416,3e-05,4.25096]
[1777367502936,39.77,76785.04,0.0,0.0341,3e-05,4.24518]
[1777367507972,39.77,76786.06,0.0,0.03412,3e-05,4.24654]
[1777367514013,39.76,76788.39,0.0,0.03417,3e-05,4.25206]
[1777367519049,39.75,76788.11,0.0,0.03414,3e-05,4.2488]
[1777367524084,39.75,76787.01,0.0,0.03408,3e-05,4.2427]
[1777367529119,39.74,76787.55,0.0,0.03407,3e-05,4.2424]
[1777367534154,39.74,76787.9,0.0,0.03406,3e-05,4.24145]
[1777367540200,39.73,76788.2,0.0,0.03405,3e-05,4.23988]
[1777367545305,39.72,76792.86,0.0,0.03419,3e-05,4.25415]
[1777367551273,39.72,76792.7,0.0,0.03413,3e-05,4.24753]
[1777367556307,39.71,76793.15,0.0,0.03412,3e-05,4.24686]
[1777367561343,39.7,76790.55,0.0,0.03401,3e-05,4.23546]
[1777367566378,39.7,76793.4,0.0,0.03409,3e-05,4.24332]
[1777367571413,39.69,76803.82,0.0,0.03442,3e-05,4.27791]
[1777367576448,39.68,76804.77,0.0,0.03443,3e-05,4.27878]
[1777367581484,39.68,76813.02,0.0,0.03469,3e-05,4.3056]
[1777367586518,39.67,76816.41,0.0,0.03478,3e-05,4.31489]
[1777367591553,39.66,76812.27,0.0,0.03461,3e-05,4.29738]
[1777367596589,39.65,76812.27,0.0,0.03458,3e-05,4.29473]
[1777367601624,39.65,76811.02,0.0,0.03451,3e-05,4.28766]
[1777367606659,39.64,76810.62,0.0,0.03447,3e-05,4.28313]
[1777367611694,39.63,76809.89,0.0,0.03439,3e-05,4.27469]
[1777367612275,39.63,76809.89,0.0,0.03439,3e-05,4.27469]
[1777367612701,39.63,76810.55,0.0,0.03441,3e-05,4.27654]
[1777367617736,39.62,76809.88,0.0,0.03436,3e-05,4.27168]
[1777367622771,39.62,76804.62,0.0,0.03416,3e-05,4.25068]
[1777367627807,39.61,76793.89,0.0,0.03378,3e-05,4.21065]
[1777367632843,39.61,76786.98,0.0,0.03353,3e-05,4.1847]
[1777367637877,39.6,76795.24,0.0,0.03379,3e-05,4.21191]
[1777367642912,39.6,76799.51,0.0,0.03391,3e-05,4.22509]
[1777367647030,39.59,76807.71,0.0,0.03418,3e-05,4.25288]
[1777367647947,39.59,76809.47,0.0,0.03423,3e-05,4.25826]
[1777367652985,39.58,76810.13,0.0,0.03423,3e-05,4.25841]
[1777367658017,39.58,76810.18,0.0,0.03421,3e-05,4.2564]
[1777367663052,39.57,76809.17,0.0,0.03416,3e-05,4.25068]
[1777367668087,39.57,76810.01,0.0,0.03417,3e-05,4.25153]
[1777367673122,39.56,76807.23,0.0,0.03403,3e-05,4.23631]
[1777367676577,39.56,76805.08,0.0,0.03395,3e-05,4.22795]
[1777367676598,39.56,76804.38,0.0,0.03392,3e-05,4.2251]
[1777367677647,39.56,76804.38,0.0,0.03392,3e-05,4.2251]
[1777367677746,39.56,76800.94,0.0,0.0338,3e-05,4.21259]
[1777367680960,39.55,76799.35,0.0,0.03374,3e-05,4.2063]
[1777367681061,39.55,76798.57,0.0,0.03371,3e-05,4.20289]
[1777367684300,39.55,76799.42,0.0,0.03373,3e-05,4.20522]
[1777367684307,39.55,76799.21,0.0,0.03372,3e-05,4.20416]
[1777367690244,39.54,76801.14,0.0,0.03376,3e-05,4.20903]
[1777367695280,39.54,76801.3,0.0,0.03375,3e-05,4.20798]
[1777367700315,39.54,76802.38,0.0,0.03377,3e-05,4.21019]
[1777367705424,39.53,76804.8,0.0,0.03384,3e-05,4.2171]
[1777367711392,39.53,76805.04,0.0,0.03383,3e-05,4.21601]
[1777367717434,39.52,76805.74,0.0,0.03383,3e-05,4.21657]
[1777367722469,39.52,76804.9,0.0,0.03379,3e-05,4.21203]
[1777367727505,39.51,76799.61,0.0,0.0336,3e-05,4.19188]
[1777367728776,39.51,76799.61,0.0,0.0336,3e-05,4.19188]
[1777367728851,39.51,76791.19,0.0,0.03331,3e-05,4.1618]
[1777367729784,39.51,76791.19,0.0,0.03331,3e-05,4.1618]
[1777367729873,39.51,76787.52,0.0,0.03318,3e-05,4.14873]
[1777367730729,39.51,76787.52,0.0,0.03318,3e-05,4.14873]
[1777367730808,39.51,76786.24,0.0,0.03314,3e-05,4.14427]
[1777367736569,39.51,76781.35,0.0,0.03294,3e-05,4.12273]
[1777367741604,39.5,76781.01,0.0,0.03292,3e-05,4.12057]
[1777367745748,39.5,76780.0,0.0,0.03288,3e-05,4.11647]
[1777367745850,39.5,76779.42,0.0,0.03286,3e-05,4.11407]
[1777367751674,39.5,76778.07,0.0,0.03281,3e-05,4.10841]
[1777367756709,39.5,76776.35,0.0,0.03274,3e-05,4.10153]
[1777367761744,39.49,76776.44,0.0,0.03273,3e-05,4.10097]
[1777367766779,39.49,76772.74,0.0,0.0326,3e-05,4.08724]
[1777367771814,39.49,76769.92,0.0,0.0325,3e-05,4.07681]
[1777367776849,39.49,76769.74,0.0,0.03249,3e-05,4.07553]
[1777367781246,39.49,76769.93,0.0,0.03249,3e-05,4.07579]
[1777367781887,39.48,76776.11,0.0,0.03269,3e-05,4.09686]
[1777367784728,39.48,76775.03,0.0,0.03266,3e-05,4.09278]
[1777367785168,39.48,76775.65,0.0,0.03267,3e-05,4.09475]
[1777367786298,39.48,76775.27,0.0,0.03266,3e-05,4.09326]
[1777367786919,39.48,76775.27,0.0,0.03266,3e-05,4.09308]
[1777367791953,39.48,76778.6,0.0,0.03273,3e-05,4.10035]
[1777367796989,39.48,76782.93,0.0,0.03287,3e-05,4.11429]
[1777367802030,39.47,76777.06,0.0,0.03266,3e-05,4.09288]
[1777367807065,39.47,76775.76,0.0,0.03261,3e-05,4.08747]
[1777367807831,39.47,76775.76,0.0,0.03261,3e-05,4.08747]
[1777367808070,39.47,76776.06,0.0,0.03262,3e-05,4.08833]
[1777367812887,39.47,76774.25,0.0,0.03255,3e-05,4.08137]
[1777367813106,39.47,76774.28,0.0,0.03255,3e-05,4.08129]
[1777367813737,39.47,76774.28,0.0,0.03255,3e-05,4.08129]
[1777367813838,39.47,76773.99,0.0,0.03254,3e-05,4.08029]
[1777367820155,39.46,76773.26,0.0,0.03251,3e-05,4.07654]
[1777367825190,39.46,76774.36,0.0,0.03253,3e-05,4.07949]
[1777367830226,39.46,76774.75,0.0,0.03254,3e-05,4.08006]
[1777367834186,39.46,76774.7,0.0,0.03254,3e-05,4.07959]
[1777367834222,39.46,76774.34,0.0,0.03252,3e-05,4.07806]
[1777367839289,39.46,76773.8,0.0,0.0325,3e-05,4.0755]
[1777367844393,39.45,76771.37,0.0,0.03241,3e-05,4.06649]
[1777367850366,39.45,76771.07,0.0,0.03239,3e-05,4.06477]
[1777367855400,39.45,76771.07,0.0,0.03236,3e-05,4.061]
[1777367860436,39.45,76770.93,0.0,0.03235,3e-05,4.06001]
[1777367864532,39.45,76782.83,0.0,0.03274,3e-05,4.10059]
[1777367870506,39.45,76780.59,0.0,0.03266,3e-05,4.09181]
[1777367875540,39.44,76773.84,0.0,0.03243,3e-05,4.06772]
[1777367880576,39.44,76772.6,0.0,0.03238,3e-05,4.06273]
[1777367885612,39.44,76772.33,0.0,0.03236,3e-05,4.06112]
[1777367890647,39.44,76773.23,0.0,0.03239,3e-05,4.06359]
[1777367895684,39.44,76773.65,0.0,0.0324,3e-05,4.06445]
[1777367898875,39.44,76773.57,0.0,0.03239,3e-05,4.06395]
[1777367898974,39.44,76772.65,0.0,0.03236,3e-05,4.06067]
[1777367899734,39.44,76772.65,0.0,0.03236,3e-05,4.06067]
[1777367899745,39.43,76767.6,0.0,0.03219,3e-05,4.04319]
[1777367904812,39.43,76766.57,0.0,0.03216,3e-05,4.03933]
[1777367906932,39.43,76766.57,0.0,0.03216,3e-05,4.03927]
[1777367906959,39.43,76766.97,0.0,0.03217,3e-05,4.04052]
[1777367908247,39.43,76766.97,0.0,0.03217,3e-05,4.04052]
[1777367908249,39.43,76764.98,0.0,0.0321,3e-05,4.03363]
[1777367909780,39.43,76753.07,0.0,0.03172,3e-05,3.99287]
[1777367911154,39.43,76753.07,0.0,0.03172,3e-05,3.99287]
[1777367911246,39.43,76748.67,0.0,0.03155,3e-05,3.97475]
[1777367912734,39.43,76747.52,0.0,0.03152,3e-05,3.97087]
[1777367912807,39.43,76747.18,0.0,0.0315,3e-05,3.96972]
[1777367913763,39.43,76747.18,0.0,0.0315,3e-05,3.96972]
[1777367913837,39.43,76746.66,0.0,0.03149,3e-05,3.96798]
[1777367915049,39.43,76746.66,0.0,0.03149,3e-05,3.96798]
[1777367915287,39.43,76760.4,0.0,0.03193,3e-05,4.01481]
[1777367916863,39.43,76775.61,0.0,0.03243,3e-05,4.06703]
[1777367918874,39.43,76786.75,0.0,0.03279,3e-05,4.10532]
[1777367923911,39.43,76792.22,0.0,0.03297,3e-05,4.12346]
[1777367928946,39.43,76796.16,0.0,0.03309,3e-05,4.13623]
[1777367933981,39.42,76798.93,0.0,0.03317,3e-05,4.14488]
[1777367939016,39.42,76801.33,0.0,0.03324,3e-05,4.15197]
[1777367944055,39.42,76803.29,0.0,0.03329,3e-05,4.15771]
[1777367949092,39.41,76799.94,0.0,0.03317,3e-05,4.14488]
[1777367954125,39.41,76797.27,0.0,0.03307,3e-05,4.13456]
[1777367959162,39.41,76796.28,0.0,0.03303,3e-05,4.13011]
[1777367964198,39.41,76794.94,0.0,0.03297,3e-05,4.12445]
[1777367969230,39.4,76791.73,0.0,0.03286,3e-05,4.11235]
[1777367973223,39.4,76791.63,0.0,0.03282,3e-05,4.10819]
[1777367973323,39.4,76791.65,0.0,0.03282,3e-05,4.10807]
[1777367975859,39.4,76791.45,0.0,0.03281,3e-05,4.10702]
[1777367976279,39.4,76791.36,0.0,0.03281,3e-05,4.10653]
[1777367981313,39.4,76797.7,0.0,0.03301,3e-05,4.12762]
[1777367987355,39.39,76802.11,0.0,0.03314,3e-05,4.14175]
[1777367992391,39.39,76806.96,0.0,0.0333,3e-05,4.15759]
[1777367997426,39.39,76808.03,0.0,0.03332,3e-05,4.16011]
[1777368002460,39.38,76808.01,0.0,0.03331,3e-05,4.15883]
[1777368007496,39.38,76807.37,0.0,0.03327,3e-05,4.15543]
[1777368012534,39.38,76806.65,0.0,0.03324,3e-05,4.15177]
[1777368017569,39.37,76806.08,0.0,0.03321,3e-05,4.14868]
[1777368022825,39.37,76802.96,0.0,0.0331,3e-05,4.13696]
[1777368023036,39.37,76802.96,0.0,0.0331,3e-05,4.13696]
[1777368023135,39.37,76801.72,0.0,0.03305,3e-05,4.13225]
[1777368028646,39.37,76801.68,0.0,0.03304,3e-05,4.13121]
[1777368034687,39.37,76801.26,0.0,0.03299,3e-05,4.12546]
[1777368035631,39.37,76801.26,0.0,0.03299,3e-05,4.12546]
[1777368035695,39.37,76800.2,0.0,0.03296,3e-05,4.1216]
[1777368038716,39.36,76788.04,0.0,0.03255,3e-05,4.07895]
[1777368043752,39.36,76777.6,0.0,0.0322,3e-05,4.04261]
[1777368048788,39.36,76776.61,0.0,0.03217,3e-05,4.03901]
[1777368053823,39.36,76775.22,0.0,0.03212,3e-05,4.03406]
[1777368058862,39.36,76774.2,0.0,0.03209,3e-05,4.03043]
[1777368063895,39.36,76771.3,0.0,0.03199,3e-05,4.02038]
[1777368068930,39.36,76770.63,0.0,0.03197,3e-05,4.01804]
[1777368073967,39.36,76763.82,0.0,0.03175,3e-05,3.99471]
[1777368079000,39.36,76765.25,0.0,0.0318,3e-05,3.99974]
[1777368084036,39.36,76764.08,0.0,0.03176,3e-05,3.99586]
[1777368089072,39.36,76761.07,0.0,0.03166,3e-05,3.98571]
[1777368094107,39.36,76762.17,0.0,0.03168,3e-05,3.98636]
[1777368099143,39.36,76766.99,0.0,0.03183,3e-05,4.00284]
[1777368104178,39.36,76767.25,0.0,0.03184,3e-05,4.00365]
[1777368109213,39.36,76766.63,0.0,0.03182,3e-05,4.00143]
[1777368114249,39.36,76767.43,0.0,0.03184,3e-05,4.00402]
[1777368119284,39.36,76768.52,0.0,0.03188,3e-05,4.00758]
[1777368124318,39.36,76765.68,0.0,0.03178,3e-05,3.99771]
[1777368129353,39.36,76767.16,0.0,0.03183,3e-05,4.00266]
[1777368134388,39.36,76769.64,0.0,0.03191,3e-05,4.01103]
[1777368139423,39.36,76772.69,0.0,0.03201,3e-05,4.02128]
[1777368144458,39.36,76772.32,0.0,0.03199,3e-05,4.01974]
[1777368149493,39.36,76770.58,0.0,0.03193,3e-05,4.01351]
[1777368154528,39.36,76774.37,0.0,0.03203,3e-05,4.02292]
[1777368159563,39.36,76772.69,0.0,0.03197,3e-05,4.01683]
[1777368164598,39.36,76771.18,0.0,0.03192,3e-05,4.01136]
[1777368166094,39.36,76771.18,0.0,0.03192,3e-05,4.01136]
[1777368166176,39.36,76771.87,0.0,0.03194,3e-05,4.01366]
[1777368171647,39.35,76771.08,0.0,0.03191,3e-05,4.01058]
[1777368175161,39.35,76771.04,0.0,0.03191,3e-05,4.01032]
[1777368175237,39.35,76772.13,0.0,0.03194,3e-05,4.01399]
[1777368180710,39.35,76770.25,0.0,0.03188,3e-05,4.00716]
[1777368185745,39.35,76769.14,0.0,0.03184,3e-05,4.00308]
[1777368190780,39.35,76768.99,0.0,0.03183,3e-05,4.00232]
[1777368192006,39.35,76768.99,0.0,0.03183,3e-05,4.00232]
[1777368192329,39.35,76768.99,0.0,0.03183,3e-05,4.00232]
[1777368199734,39.35,76758.73,0.0,0.0315,3e-05,3.9673]
[1777368205885,39.35,76749.5,0.0,0.03121,3e-05,3.93623]
[1777368210886,39.35,76750.09,0.0,0.03123,3e-05,3.9385]
[1777368215955,39.35,76753.97,0.0,0.03133,3e-05,3.94881]
[1777368221998,39.35,76754.03,0.0,0.03134,3e-05,3.9493]
[1777368227067,39.36,76753.13,0.0,0.03131,3e-05,3.94651]
[1777368232070,39.36,76748.28,0.0,0.03116,3e-05,3.93041]
[1777368237138,39.36,76747.21,0.0,0.03113,3e-05,3.92722]
[1777368242206,39.36,76746.52,0.0,0.03111,3e-05,3.92526]
[1777368248186,39.36,76739.51,0.0,0.0309,3e-05,3.9025]
[1777368253218,39.36,76740.4,0.0,0.03093,3e-05,3.90612]
[1777368259261,39.36,76741.7,0.0,0.03098,3e-05,3.9112]
[1777368264296,39.37,76742.96,0.0,0.03103,3e-05,3.91614]
[1777368269331,39.37,76743.68,0.0,0.03105,3e-05,3.91912]
[1777368274366,39.37,76743.29,0.0,0.03102,3e-05,3.91518]
[1777368280407,39.37,76742.99,0.0,0.03102,3e-05,3.91484]
[1777368285451,39.37,76743.01,0.0,0.03103,3e-05,3.91548]
[1777368290479,39.37,76741.53,0.0,0.03097,3e-05,3.90967]
[1777368295515,39.37,76742.1,0.0,0.03098,3e-05,3.91046]
[1777368300550,39.36,76741.32,0.0,0.03094,3e-05,3.90671]
[1777368305585,39.36,76745.55,0.0,0.03108,3e-05,3.92081]
[1777368310620,39.37,76742.49,0.0,0.03098,3e-05,3.91108]
[1777368315655,39.37,76742.0,0.0,0.03098,3e-05,3.91007]
[1777368318638,39.37,76741.75,0.0,0.03097,3e-05,3.90948]
[1777368318690,39.37,76741.55,0.0,0.03096,3e-05,3.90894]
[1777368325724,39.36,76742.18,0.0,0.03096,3e-05,3.9089]
[1777368328206,39.36,76737.74,0.0,0.03082,3e-05,3.89341]
[1777368328745,39.36,76737.93,0.0,0.03082,3e-05,3.89377]
[1777368335571,39.36,76737.82,0.0,0.03078,3e-05,3.88914]
[1777368340830,39.35,76738.4,0.0,0.03078,3e-05,3.88895]
[1777368345865,39.35,76735.58,0.0,0.03068,3e-05,3.87823]
[1777368351682,39.34,76728.35,0.0,0.03044,3e-05,3.8531]
[1777368353921,39.34,76714.44,0.0,0.02998,3e-05,3.80378]
[1777368358956,39.33,76712.67,0.0,0.02989,3e-05,3.79446]
[1777368363991,39.31,76715.42,0.0,0.02992,3e-05,3.79762]
[1777368369026,39.29,76713.62,0.0,0.02982,3e-05,3.78663]
[1777368374061,39.29,76712.91,0.0,0.02979,3e-05,3.78386]
[1777368379097,39.29,76712.12,0.0,0.02976,3e-05,3.78085]
[1777368384132,39.29,76708.76,0.0,0.02966,3e-05,3.76945]
[1777368389166,39.29,76701.25,0.0,0.02943,3e-05,3.74462]
[1777368394203,39.29,76699.08,0.0,0.02934,3e-05,3.73429]
[1777368399237,39.29,76690.24,0.0,0.02907,3e-05,3.70545]
[1777368404272,39.29,76680.54,0.0,0.02877,3e-05,3.67381]
[1777368409307,39.29,76679.75,0.0,0.02875,3e-05,3.67113]
[1777368414342,39.29,76673.59,0.0,0.02856,3e-05,3.65127]
[1777368419377,39.29,76682.11,0.0,0.02882,3e-05,3.67859]
[1777368424412,39.29,76681.39,0.0,0.02879,3e-05,3.67605]
[1777368429448,39.29,76690.47,0.0,0.02906,3e-05,3.70508]
[1777368434486,39.28,76696.65,0.0,0.02925,3e-05,3.72462]
[1777368439520,39.28,76697.99,0.0,0.02928,3e-05,3.7284]
[1777368444554,39.28,76698.27,0.0,0.02928,3e-05,3.72873]
[1777368449589,39.28,76698.48,0.0,0.02928,3e-05,3.72883]
[1777368454625,39.28,76697.31,0.0,0.02922,3e-05,3.72139]
[1777368459659,39.28,76696.71,0.0,0.0292,3e-05,3.71892]
[1777368464693,39.27,76705.09,0.0,0.02945,3e-05,3.74567]
[1777368469729,39.27,76711.87,0.0,0.02965,3e-05,3.76713]
[1777368474764,39.27,76719.29,0.0,0.02987,3e-05,3.79068]
[1777368479800,39.27,76724.58,0.0,0.03002,3e-05,3.80719]
[1777368486848,39.26,76727.09,0.0,0.03009,3e-05,3.81408]
[1777368492742,39.26,76727.38,0.0,0.03009,3e-05,3.81463]
[1777368497925,39.26,76728.07,0.0,0.0301,3e-05,3.81512]
[1777368502960,39.25,76728.28,0.0,0.03009,3e-05,3.81486]
[1777368507995,39.25,76730.74,0.0,0.03016,3e-05,3.82203]
[1777368513033,39.25,76731.08,0.0,0.03014,3e-05,3.81899]
[1777368518068,39.24,76731.04,0.0,0.03013,3e-05,3.81783]
[1777368524380,39.25,76730.58,0.0,0.03013,3e-05,3.81767]
[1777368531159,39.26,76730.19,0.0,0.03014,3e-05,3.81903]
[1777368536196,39.26,76729.19,0.0,0.03012,3e-05,3.81718]
[1777368541230,39.26,76729.82,0.0,0.03015,3e-05,3.82073]
[1777368546265,39.27,76730.35,0.0,0.03018,3e-05,3.82392]
[1777368551301,39.27,76730.86,0.0,0.03021,3e-05,3.82702]
[1777368557342,39.28,76731.34,0.0,0.03024,3e-05,3.83025]
[1777368562376,39.3,76736.91,0.0,0.03049,3e-05,3.85603]
[1777368567510,39.3,76737.65,0.0,0.03053,3e-05,3.86076]
[1777368573454,39.3,76736.78,0.0,0.03046,3e-05,3.85268]
[1777368578490,39.29,76747.42,0.0,0.03076,3e-05,3.88404]
[1777368583524,39.27,76748.67,0.0,0.03072,3e-05,3.88067]
[1777368588559,39.26,76750.59,0.0,0.03077,3e-05,3.88544]
[1777368593594,39.26,76754.02,0.0,0.03086,3e-05,3.8952]
[1777368598630,39.25,76752.97,0.0,0.03081,3e-05,3.88948]
[1777368603667,39.25,76748.19,0.0,0.03064,3e-05,3.87206]
[1777368604780,39.24,76736.62,0.0,0.03027,3e-05,3.83277]
[1777368610718,39.24,76730.01,0.0,0.03005,3e-05,3.80937]
[1777368615749,39.24,76728.68,0.0,0.03,3e-05,3.80381]
[1777368620784,39.23,76719.08,0.0,0.0297,3e-05,3.77125]
[1777368625820,39.23,76717.2,0.0,0.02963,3e-05,3.76399]
[1777368630854,39.23,76718.99,0.0,0.02967,3e-05,3.76895]
[1777368635890,39.23,76715.9,0.0,0.02955,3e-05,3.7548]
[1777368640925,39.22,76714.83,0.0,0.02951,3e-05,3.75044]
[1777368645959,39.22,76713.25,0.0,0.02945,3e-05,3.74447]
[1777368650994,39.22,76713.46,0.0,0.02945,3e-05,3.74439]
[1777368656030,39.22,76714.65,0.0,0.02948,3e-05,3.74752]
[1777368661084,39.21,76714.52,0.0,0.02947,3e-05,3.7463]
[1777368666118,39.21,76714.36,0.0,0.02946,3e-05,3.74496]
[1777368671152,39.21,76714.23,0.0,0.02944,3e-05,3.74371]
[1777368676188,39.21,76712.96,0.0,0.0294,3e-05,3.73874]
[1777368682231,39.2,76713.92,0.0,0.02942,3e-05,3.74091]
[1777368687266,39.2,76712.31,0.0,0.02937,3e-05,3.73538]
[1777368690287,39.2,76701.26,0.0,0.02903,3e-05,3.69951]
[1777368695334,39.2,76702.52,0.0,0.02904,3e-05,3.70012]
[1777368700356,39.2,76705.25,0.0,0.02912,3e-05,3.70861]
[1777368705404,39.2,76706.98,0.0,0.02917,3e-05,3.71386]
[1777368710428,39.2,76705.81,0.0,0.02913,3e-05,3.70969]
[1777368715474,39.2,76706.84,0.0,0.02916,3e-05,3.71274]
[1777368720498,39.2,76707.86,0.0,0.02919,3e-05,3.71576]
[1777368725545,39.2,76707.62,0.0,0.02918,3e-05,3.7147]
[1777368730568,39.2,76706.63,0.0,0.02915,3e-05,3.71123]
[1777368735615,39.2,76708.24,0.0,0.02919,3e-05,3.71626]
[1777368740642,39.19,76713.26,0.0,0.02934,3e-05,3.73243]
[1777368745687,39.19,76716.23,0.0,0.02943,3e-05,3.74175]
[1777368751719,39.19,76715.55,0.0,0.02938,3e-05,3.73591]
[1777368756758,39.19,76716.16,0.0,0.0294,3e-05,3.7375]
[1777368761794,39.19,76706.89,0.0,0.02911,3e-05,3.70687]
[1777368766829,39.19,76698.02,0.0,0.02884,3e-05,3.67802]
[1777368769851,39.19,76687.3,0.0,0.02852,3e-05,3.64358]
[1777368772872,39.19,76671.86,0.0,0.02807,3e-05,3.59443]
[1777368777906,39.19,76672.91,0.0,0.02811,3e-05,3.59858]
[1777368782947,39.2,76674.36,0.0,0.02816,3e-05,3.60383]
[1777368787976,39.2,76660.82,0.0,0.02776,3e-05,3.56155]
[1777368793012,39.2,76654.81,0.0,0.0276,3e-05,3.54357]
[1777368798046,39.2,76654.62,0.0,0.0276,3e-05,3.544]
[1777368802089,39.21,76642.83,0.0,0.02727,3e-05,3.50787]
[1777368803092,39.21,76628.72,0.0,0.02687,3e-05,3.46426]
[1777368803858,39.21,76628.72,0.0,0.02687,3e-05,3.46426]
[1777368804098,39.21,76627.57,0.0,0.02684,3e-05,3.46103]
[1777368809133,39.21,76627.63,0.0,0.02686,3e-05,3.46292]
[1777368814169,39.22,76625.73,0.0,0.0268,3e-05,3.4558]
[1777368818627,39.22,76629.77,0.0,0.02693,3e-05,3.46974]
[1777368819203,39.22,76631.3,0.0,0.02697,3e-05,3.47482]
[1777368821138,39.22,76632.84,0.0,0.02702,3e-05,3.47993]
[1777368821228,39.23,76632.56,0.0,0.02702,3e-05,3.47937]
[1777368822800,39.23,76632.68,0.0,0.02702,3e-05,3.48007]
[1777368822854,39.23,76632.68,0.0,0.02702,3e-05,3.48007]
[1777368826753,39.23,76639.1,0.0,0.02722,3e-05,3.50124]
[1777368827259,39.23,76639.1,0.0,0.02722,3e-05,3.50152]
[1777368832294,39.23,76649.26,0.0,0.02752,3e-05,3.53457]
[1777368837329,39.24,76653.41,0.0,0.02765,3e-05,3.5487]
[1777368842363,39.24,76662.35,0.0,0.02792,3e-05,3.57783]
[1777368847436,39.24,76667.73,0.0,0.02809,3e-05,3.59556]
[1777368852473,39.24,76653.96,0.0,0.02769,3e-05,3.55256]
[1777368857507,39.25,76645.52,0.0,0.02745,3e-05,3.52705]
[1777368862542,39.25,76651.28,0.0,0.02763,3e-05,3.54615]
[1777368867578,39.25,76652.9,0.0,0.02769,3e-05,3.55214]
[1777368872614,39.25,76653.22,0.0,0.02768,3e-05,3.55102]
[1777368877647,39.26,76649.73,0.0,0.02759,3e-05,3.54097]
[1777368882684,39.26,76637.22,0.0,0.02724,3e-05,3.50279]
[1777368883445,39.26,76637.22,0.0,0.02724,3e-05,3.50279]
[1777368883690,39.26,76635.5,0.0,0.02719,3e-05,3.49767]
[1777368888724,39.27,76629.92,0.0,0.02704,3e-05,3.48171]
[1777368893760,39.27,76632.39,0.0,0.02713,3e-05,3.49081]
[1777368895929,39.27,76632.73,0.0,0.02714,3e-05,3.49214]
[1777368895932,39.27,76632.45,0.0,0.02714,3e-05,3.49154]
[1777368896709,39.27,76632.45,0.0,0.02714,3e-05,3.49154]
[1777368896781,39.27,76632.45,0.0,0.02714,3e-05,3.49182]
[1777368901816,39.28,76635.68,0.0,0.02724,3e-05,3.50325]
[1777368906852,39.28,76635.12,0.0,0.02724,3e-05,3.5028]
[1777368912894,39.28,76636.16,0.0,0.02728,3e-05,3.50756]
[1777368917930,39.29,76631.4,0.0,0.02716,3e-05,3.49395]
[1777368922965,39.29,76622.37,0.0,0.02691,3e-05,3.46733]
[1777368928003,39.3,76615.91,0.0,0.02675,3e-05,3.44938]
[1777368933035,39.3,76613.06,0.0,0.02667,3e-05,3.4395]
[1777368938069,39.31,76609.74,0.0,0.02659,3e-05,3.43124]
[1777368943107,39.32,76613.1,0.0,0.0267,3e-05,3.44348]
[1777368948141,39.32,76613.53,0.0,0.02673,3e-05,3.44658]
[1777368953082,39.33,76612.91,0.0,0.02673,3e-05,3.44609]
[1777368953182,39.33,76612.06,0.0,0.02671,3e-05,3.44382]
[1777368953882,39.33,76612.06,0.0,0.02671,3e-05,3.44382]
[1777368954182,39.33,76611.97,0.0,0.02671,3e-05,3.4439]
[1777368959217,39.33,76610.63,0.0,0.02669,3e-05,3.44154]
[1777368964252,39.34,76610.06,0.0,0.02669,3e-05,3.44155]
[1777368969286,39.34,76609.29,0.0,0.02668,3e-05,3.44095]
[1777368974323,39.35,76609.93,0.0,0.02671,3e-05,3.44468]
[1777368979358,39.35,76608.52,0.0,0.02669,3e-05,3.44208]
[1777368983189,39.36,76608.39,0.0,0.0267,3e-05,3.44273]
[1777368983384,39.36,76606.91,0.0,0.02666,3e-05,3.43853]
[1777368988420,39.36,76603.64,0.0,0.02658,3e-05,3.43033]
[1777368993455,39.37,76602.08,0.0,0.02654,3e-05,3.42448]
[1777368998490,39.38,76601.75,0.0,0.02654,3e-05,3.42539]
[1777369003526,39.38,76600.46,0.0,0.02653,3e-05,3.42339]
[1777369008561,39.39,76600.12,0.0,0.02654,3e-05,3.4243]
[1777369011196,39.39,76599.64,0.0,0.02653,3e-05,3.42322]
[1777369011204,39.39,76601.45,0.0,0.02658,3e-05,3.42916]
[1777369014603,39.39,76612.68,0.0,0.02691,3e-05,3.46509]
[1777369019638,39.4,76611.21,0.0,0.02688,3e-05,3.46215]
[1777369023327,39.4,76613.02,0.0,0.02694,3e-05,3.46836]
[1777369023374,39.4,76612.99,0.0,0.02694,3e-05,3.46889]
[1777369024387,39.4,76612.99,0.0,0.02694,3e-05,3.46889]
[1777369024485,39.4,76610.82,0.0,0.02689,3e-05,3.46251]
[1777369029708,39.41,76608.99,0.0,0.02685,3e-05,3.45853]
[1777369034743,39.41,76608.92,0.0,0.02686,3e-05,3.45999]
[1777369039778,39.42,76609.5,0.0,0.0269,3e-05,3.46344]
[1777369044813,39.42,76610.22,0.0,0.02693,3e-05,3.46728]
[1777369046742,39.42,76609.66,0.0,0.02692,3e-05,3.46587]
[1777369047198,39.42,76609.66,0.0,0.02692,3e-05,3.46587]
[1777369054883,39.43,76616.15,0.0,0.02711,3e-05,3.48624]
[1777369058868,39.44,76617.2,0.0,0.02715,3e-05,3.49033]
[1777369058911,39.44,76618.26,0.0,0.02718,3e-05,3.49389]
[1777369060991,39.44,76618.0,0.0,0.02718,3e-05,3.49336]
[1777369061029,39.44,76623.09,0.0,0.02732,3e-05,3.50945]
[1777369066966,39.44,76623.07,0.0,0.02734,3e-05,3.51085]
[1777369072004,39.45,76622.62,0.0,0.02733,3e-05,3.51061]
[1777369077037,39.45,76623.82,0.0,0.02738,3e-05,3.51543]
[1777369082072,39.45,76623.11,0.0,0.02737,3e-05,3.51427]
[1777369088098,39.46,76622.42,0.0,0.02736,3e-05,3.51337]
[1777369092262,39.46,76623.84,0.0,0.02741,3e-05,3.51841]
[1777369092363,39.46,76624.46,0.0,0.02743,3e-05,3.52073]
[1777369093048,39.46,76624.46,0.0,0.02743,3e-05,3.52073]
[1777369093149,39.46,76624.28,0.0,0.02742,3e-05,3.52017]
[1777369098185,39.46,76624.5,0.0,0.02744,3e-05,3.52194]
[1777369100015,39.46,76623.62,0.0,0.02742,3e-05,3.51938]
[1777369100199,39.46,76622.93,0.0,0.0274,3e-05,3.51723]
[1777369101350,39.46,76622.93,0.0,0.0274,3e-05,3.51723]
[1777369101451,39.47,76622.49,0.0,0.02739,3e-05,3.51622]
[1777369102233,39.47,76622.49,0.0,0.02739,3e-05,3.51622]
[1777369102315,39.47,76622.34,0.0,0.02738,3e-05,3.51594]
[1777369103139,39.47,76622.34,0.0,0.02738,3e-05,3.51594]
[1777369103219,39.47,76622.34,0.0,0.02739,3e-05,3.51612]
[1777369105731,39.47,76622.11,0.0,0.02738,3e-05,3.51576]
[1777369106240,39.47,76621.9,0.0,0.02738,3e-05,3.51529]
[1777369106677,39.47,76621.9,0.0,0.02738,3e-05,3.51529]
[1777369107247,39.47,76621.84,0.0,0.02738,3e-05,3.51528]
[1777369108110,39.47,76621.84,0.0,0.02738,3e-05,3.51528]
[1777369108254,39.47,76622.02,0.0,0.02739,3e-05,3.51601]
[1777369112239,39.47,76627.64,0.0,0.02753,3e-05,3.53099]
[1777369112282,39.47,76631.78,0.0,0.02765,3e-05,3.54407]
[1777369113090,39.47,76631.78,0.0,0.02765,3e-05,3.54407]
[1777369113432,39.47,76635.55,0.0,0.02776,3e-05,3.55601]
[1777369119332,39.47,76643.51,0.0,0.028,3e-05,3.58165]
[1777369124367,39.47,76650.97,0.0,0.02822,3e-05,3.60557]
[1777369129402,39.47,76652.78,0.0,0.02827,3e-05,3.61157]
[1777369134437,39.48,76654.18,0.0,0.02832,3e-05,3.61622]
[1777369140479,39.48,76657.8,0.0,0.02843,3e-05,3.62789]
[1777369145515,39.48,76653.75,0.0,0.02831,3e-05,3.61517]
[1777369150550,39.48,76655.72,0.0,0.02837,3e-05,3.62159]
[1777369155584,39.48,76652.88,0.0,0.02829,3e-05,3.61277]
[1777369160620,39.48,76652.14,0.0,0.02827,3e-05,3.61071]
[1777369165655,39.48,76652.71,0.0,0.02829,3e-05,3.61283]
[1777369170690,39.48,76652.85,0.0,0.02829,3e-05,3.6136]
[1777369175725,39.48,76652.82,0.0,0.02827,3e-05,3.61081]
[1777369180759,39.48,76653.35,0.0,0.02829,3e-05,3.61286]
[1777369185796,39.48,76653.87,0.0,0.02831,3e-05,3.61488]
[1777369190834,39.48,76653.96,0.0,0.02832,3e-05,3.61553]
[1777369195869,39.49,76655.9,0.0,0.02838,3e-05,3.62201]
[1777369200905,39.49,76655.7,0.0,0.02837,3e-05,3.62169]
[1777369205942,39.49,76655.74,0.0,0.02838,3e-05,3.62214]
[1777369210977,39.49,76656.95,0.0,0.02842,3e-05,3.62629]
[1777369216012,39.49,76653.07,0.0,0.0283,3e-05,3.61423]
[1777369217535,39.49,76653.07,0.0,0.0283,3e-05,3.61423]
[1777369217628,39.49,76649.17,0.0,0.02819,3e-05,3.60201]
[1777369223129,39.49,76647.25,0.0,0.02814,3e-05,3.59638]
[1777369228164,39.49,76635.72,0.0,0.02781,3e-05,3.56062]
[1777369234208,39.5,76635.0,0.0,0.02777,3e-05,3.55627]
[1777369239241,39.5,76632.48,0.0,0.02771,3e-05,3.54921]
[1777369244276,39.5,76631.59,0.0,0.02769,3e-05,3.54731]
[1777369249314,39.5,76629.52,0.0,0.02764,3e-05,3.54176]
[1777369254352,39.51,76628.14,0.0,0.02761,3e-05,3.53862]
[1777369259384,39.51,76629.4,0.0,0.02766,3e-05,3.54355]
[1777369264419,39.51,76630.26,0.0,0.02769,3e-05,3.54719]
[1777369269454,39.52,76628.61,0.0,0.02765,3e-05,3.54299]
[1777369274489,39.52,76641.98,0.0,0.02805,3e-05,3.58582]
[1777369279528,39.52,76647.63,0.0,0.02822,3e-05,3.60423]
[1777369284562,39.52,76648.29,0.0,0.02824,3e-05,3.60677]
[1777369289597,39.52,76647.04,0.0,0.02821,3e-05,3.6032]
[1777369294632,39.52,76645.48,0.0,0.02815,3e-05,3.59564]
[1777369299668,39.52,76640.46,0.0,0.028,3e-05,3.58027]
[1777369304703,39.53,76643.85,0.0,0.02811,3e-05,3.59145]
[1777369309737,39.53,76646.17,0.0,0.02818,3e-05,3.59918]
[1777369314772,39.53,76650.32,0.0,0.0283,3e-05,3.61266]
[1777369316121,39.53,76650.49,0.0,0.02831,3e-05,3.61326]
[1777369316790,39.53,76650.01,0.0,0.0283,3e-05,3.61179]
[1777369319739,39.53,76650.19,0.0,0.0283,3e-05,3.61248]
[1777369319807,39.53,76648.77,0.0,0.02826,3e-05,3.60804]
[1777369324843,39.53,76650.08,0.0,0.0283,3e-05,3.61252]
[1777369329877,39.53,76651.12,0.0,0.02834,3e-05,3.61613]
[1777369333551,39.53,76651.76,0.0,0.02836,3e-05,3.61828]
[1777369333652,39.53,76652.18,0.0,0.02837,3e-05,3.61973]
[1777369338941,39.53,76657.04,0.0,0.02851,3e-05,3.63536]
[1777369343976,39.53,76659.45,0.0,0.02859,3e-05,3.64318]
[1777369349011,39.53,76661.03,0.0,0.02863,3e-05,3.64826]
[1777369354045,39.53,76660.76,0.0,0.0286,3e-05,3.64438]
[1777369359081,39.53,76660.53,0.0,0.0286,3e-05,3.64373]
[1777369364116,39.53,76659.61,0.0,0.02857,3e-05,3.64088]
[1777369369151,39.56,76651.14,0.0,0.02841,3e-05,3.62283]
[1777369374186,39.58,76648.16,0.0,0.02839,3e-05,3.62112]
[1777369379220,39.59,76644.07,0.0,0.02829,3e-05,3.60989]
[1777369384259,39.6,76642.65,0.0,0.02827,3e-05,3.60813]
[1777369389292,39.6,76644.03,0.0,0.02834,3e-05,3.61519]
[1777369395333,39.61,76647.73,0.0,0.02848,3e-05,3.63011]
[1777369400369,39.62,76649.34,0.0,0.02855,3e-05,3.63782]
[1777369405406,39.63,76653.44,0.0,0.02869,3e-05,3.65343]
[1777369410443,39.64,76654.61,0.0,0.02875,3e-05,3.6596]
[1777369415478,39.64,76655.24,0.0,0.02877,3e-05,3.66096]
[1777369420514,39.65,76653.37,0.0,0.02874,3e-05,3.6579]
[1777369425548,39.66,76646.3,0.0,0.02856,3e-05,3.63788]
[1777369430582,39.67,76642.47,0.0,0.02847,3e-05,3.62836]
[1777369435617,39.67,76641.77,0.0,0.02847,3e-05,3.62876]
[1777369440654,39.68,76641.2,0.0,0.02848,3e-05,3.62956]
[1777369446694,39.69,76639.6,0.0,0.02846,3e-05,3.6276]
[1777369451730,39.7,76640.8,0.0,0.02852,3e-05,3.63394]
[1777369456764,39.71,76638.63,0.0,0.02848,3e-05,3.62958]
[1777369461800,39.71,76637.81,0.0,0.02848,3e-05,3.62952]
[1777369466834,39.72,76636.95,0.0,0.02848,3e-05,3.62932]
[1777369471870,39.73,76634.1,0.0,0.0284,3e-05,3.61978]
[1777369476905,39.74,76632.66,0.0,0.02838,3e-05,3.61784]
[1777369481940,39.74,76633.21,0.0,0.02842,3e-05,3.62219]
[1777369486974,39.75,76633.7,0.0,0.02846,3e-05,3.62634]
[1777369492021,39.76,76632.08,0.0,0.02843,3e-05,3.62379]
[1777369497053,39.77,76630.42,0.0,0.02841,3e-05,3.62118]
[1777369502088,39.78,76625.67,0.0,0.0283,3e-05,3.60892]
[1777369507123,39.78,76628.87,0.0,0.02842,3e-05,3.62175]
[1777369512158,39.79,76630.81,0.0,0.0285,3e-05,3.63055]
[1777369517193,39.8,76630.59,0.0,0.02852,3e-05,3.63248]
[1777369522228,39.81,76622.0,0.0,0.02829,3e-05,3.60807]
[1777369526325,39.81,76618.16,0.0,0.0282,3e-05,3.59772]
[1777369526333,39.82,76610.96,0.0,0.02799,3e-05,3.57573]
[1777369532299,39.83,76608.43,0.0,0.02795,3e-05,3.57055]
[1777369535318,39.84,76607.71,0.0,0.02795,3e-05,3.57055]
[1777369535336,39.84,76607.08,0.0,0.02794,3e-05,3.56971]
[1777369540355,39.85,76599.15,0.0,0.02775,3e-05,3.54857]
[1777369545391,39.86,76599.07,0.0,0.02778,3e-05,3.55146]
[1777369550425,39.87,76595.67,0.0,0.02771,3e-05,3.54398]
[1777369555460,39.88,76595.55,0.0,0.02773,3e-05,3.54672]
[1777369560495,39.89,76589.02,0.0,0.02757,3e-05,3.52915]
[1777369565530,39.89,76585.08,0.0,0.02747,3e-05,3.51775]
[1777369570564,39.89,76590.51,0.0,0.02763,3e-05,3.53534]
[1777369575600,39.9,76594.79,0.0,0.02776,3e-05,3.54936]
[1777369580635,39.9,76594.67,0.0,0.02777,3e-05,3.55067]
[1777369586678,39.92,76595.47,0.0,0.02783,3e-05,3.55763]
[1777369592719,39.92,76596.23,0.0,0.02784,3e-05,3.55811]
[1777369595740,39.92,76583.72,0.0,0.02749,3e-05,3.51991]
[1777369596747,39.92,76573.13,0.0,0.02719,3e-05,3.48756]
[1777369601782,39.93,76568.72,0.0,0.0271,3e-05,3.47775]
[1777369606818,39.94,76579.77,0.0,0.02745,3e-05,3.51539]
[1777369611853,39.95,76575.58,0.0,0.02734,3e-05,3.50359]
[1777369616888,39.95,76573.88,0.0,0.0273,3e-05,3.49942]
[1777369621928,39.95,76564.98,0.0,0.02706,3e-05,3.47329]
[1777369626963,39.96,76563.21,0.0,0.02703,3e-05,3.46912]
[1777369632003,39.96,76567.08,0.0,0.02715,3e-05,3.48218]
[1777369632679,39.96,76567.08,0.0,0.02715,3e-05,3.48218]
[1777369633005,39.96,76566.79,0.0,0.02714,3e-05,3.48155]
[1777369638039,39.97,76570.39,0.0,0.02725,3e-05,3.49379]
[1777369639973,39.97,76570.69,0.0,0.02726,3e-05,3.49496]
[1777369640054,39.97,76571.28,0.0,0.02728,3e-05,3.49701]
[1777369640353,39.97,76571.28,0.0,0.02728,3e-05,3.49701]
[1777369641061,39.97,76570.98,0.0,0.02728,3e-05,3.49633]
[1777369646096,39.97,76566.04,0.0,0.02715,3e-05,3.48247]
[1777369651131,39.98,76560.61,0.0,0.02699,3e-05,3.4643]
[1777369656166,39.98,76558.05,0.0,0.02693,3e-05,3.45795]
[1777369656501,39.98,76558.05,0.0,0.02693,3e-05,3.45795]
[1777369657173,39.98,76557.53,0.0,0.02692,3e-05,3.45666]
[1777369660730,39.98,76557.18,0.0,0.02692,3e-05,3.45647]
[1777369660825,39.99,76556.63,0.0,0.0269,3e-05,3.45508]
[1777369666749,39.99,76551.66,0.0,0.02678,3e-05,3.44119]
[1777369669877,39.99,76553.47,0.0,0.02683,3e-05,3.44758]
[1777369669952,39.99,76553.01,0.0,0.02683,3e-05,3.44678]
[1777369675776,40.0,76553.4,0.0,0.02685,3e-05,3.44915]
[1777369675862,40.0,76550.62,0.0,0.02678,3e-05,3.44132]
[1777369680342,40.01,76537.21,0.0,0.02645,3e-05,3.4054]
[1777369685377,40.03,76531.36,0.0,0.02634,3e-05,3.39312]
[1777369690412,40.07,76527.57,0.0,0.02634,3e-05,3.39346]
[1777369695448,40.1,76526.53,0.0,0.02642,3e-05,3.40148]
[1777369700483,40.13,76520.95,0.0,0.02634,3e-05,3.39278]
[1777369705517,40.15,76519.04,0.0,0.02636,3e-05,3.395]
[1777369710553,40.16,76523.18,0.0,0.02649,3e-05,3.40911]
[1777369715588,40.16,76512.73,0.0,0.0262,3e-05,3.37656]
[1777369720626,40.18,76522.95,0.0,0.02652,3e-05,3.41204]
[1777369725657,40.18,76522.48,0.0,0.02652,3e-05,3.41222]
[1777369730693,40.19,76520.21,0.0,0.02648,3e-05,3.40704]
[1777369735729,40.19,76520.2,0.0,0.02649,3e-05,3.40862]
[1777369740765,40.2,76521.28,0.0,0.02654,3e-05,3.4134]
[1777369742270,40.2,76521.28,0.0,0.02654,3e-05,3.4134]
[1777369742778,40.2,76524.88,0.0,0.02664,3e-05,3.42483]
[1777369747813,40.2,76523.56,0.0,0.02662,3e-05,3.42226]
[1777369752849,40.21,76536.73,0.0,0.02699,3e-05,3.46335]
[1777369757885,40.21,76542.27,0.0,0.02716,3e-05,3.48134]
[1777369762918,40.21,76544.69,0.0,0.02724,3e-05,3.48956]
[1777369767952,40.21,76544.0,0.0,0.02722,3e-05,3.48821]
[1777369772988,40.22,76542.65,0.0,0.02717,3e-05,3.48185]
[1777369778025,40.22,76541.67,0.0,0.02715,3e-05,3.47968]
[1777369783059,40.22,76539.74,0.0,0.0271,3e-05,3.47462]
[1777369788094,40.23,76539.95,0.0,0.02713,3e-05,3.47709]
[1777369793134,40.24,76537.91,0.0,0.0271,3e-05,3.47422]
[1777369795143,40.24,76527.14,0.0,0.02681,3e-05,3.4425]
[1777369796361,40.24,76524.61,0.0,0.02674,3e-05,3.4351]
[1777369796808,40.24,76524.61,0.0,0.02674,3e-05,3.4351]
[1777369797096,40.24,76524.61,0.0,0.02674,3e-05,3.4351]
[1777369797165,40.24,76527.42,0.0,0.02682,3e-05,3.44381]
[1777369797684,40.24,76527.42,0.0,0.02682,3e-05,3.44381]
[1777369798164,40.24,76527.69,0.0,0.02683,3e-05,3.44483]
[1777369801130,40.24,76532.94,0.0,0.02698,3e-05,3.46109]
[1777369801225,40.24,76532.72,0.0,0.02698,3e-05,3.46061]
[1777369802277,40.24,76532.72,0.0,0.02698,3e-05,3.46061]
[1777369802324,40.24,76530.6,0.0,0.02692,3e-05,3.45438]
[1777369807713,40.25,76529.32,0.0,0.02689,3e-05,3.45154]
[1777369808234,40.25,76526.79,0.0,0.02683,3e-05,3.44412]
[1777369813269,40.25,76519.13,0.0,0.02663,3e-05,3.42235]
[1777369818304,40.26,76511.39,0.0,0.02643,3e-05,3.4006]
[1777369823339,40.26,76512.81,0.0,0.02648,3e-05,3.40638]
[1777369828374,40.27,76514.35,0.0,0.02654,3e-05,3.41254]
[1777369833408,40.27,76510.39,0.0,0.02642,3e-05,3.39939]
[1777369839204,40.28,76512.74,0.0,0.0265,3e-05,3.40775]
[1777369839263,40.28,76514.5,0.0,0.02655,3e-05,3.41366]
[1777369841465,40.28,76527.51,0.0,0.02692,3e-05,3.45333]
[1777369846500,40.28,76527.22,0.0,0.02692,3e-05,3.45363]
[1777369851535,40.29,76518.02,0.0,0.02668,3e-05,3.42719]
[1777369856575,40.29,76518.65,0.0,0.02671,3e-05,3.43042]
[1777369861611,40.3,76520.18,0.0,0.02677,3e-05,3.43676]
[1777369867653,40.31,76514.69,0.0,0.02665,3e-05,3.42433]
[1777369872691,40.31,76518.59,0.0,0.02677,3e-05,3.4373]
[1777369877538,40.32,76519.38,0.0,0.02682,3e-05,3.44259]
[1777369877969,40.32,76519.38,0.0,0.02682,3e-05,3.44259]
[1777369878201,40.32,76519.38,0.0,0.02682,3e-05,3.44259]
[1777369878268,40.32,76491.52,0.0,0.02606,3e-05,3.36014]
[1777369880360,40.33,76477.07,0.0,0.02569,3e-05,3.31859]
[1777369884120,40.33,76478.02,0.0,0.02572,3e-05,3.32223]
[1777369884220,40.33,76485.65,0.0,0.02593,3e-05,3.3455]
[1777369885887,40.33,76485.49,0.0,0.02593,3e-05,3.34503]
[1777369885901,40.33,76485.49,0.0,0.02593,3e-05,3.34503]
[1777369886474,40.33,76485.2,0.0,0.02593,3e-05,3.34494]
[1777369886805,40.33,76485.0,0.0,0.02592,3e-05,3.34435]
[1777369887768,40.33,76485.0,0.0,0.02592,3e-05,3.34435]
[1777369887869,40.34,76476.07,0.0,0.02568,3e-05,3.31848]
[1777369890131,40.34,76476.07,0.0,0.02569,3e-05,3.31889]
[1777369890232,40.34,76473.17,0.0,0.02562,3e-05,3.31082]
[1777369892849,40.34,76463.84,0.0,0.02536,3e-05,3.28206]
[1777369897883,40.35,76459.64,0.0,0.02527,3e-05,3.27231]
[1777369902918,40.36,76455.78,0.0,0.02519,3e-05,3.26365]
[1777369906853,40.36,76459.21,0.0,0.0253,3e-05,3.27507]
[1777369906949,40.36,76458.69,0.0,0.02529,3e-05,3.27403]
[1777369911981,40.37,76467.8,0.0,0.02555,3e-05,3.30284]
[1777369917020,40.38,76471.91,0.0,0.02568,3e-05,3.31698]
[1777369922056,40.39,76471.28,0.0,0.02568,3e-05,3.31757]
[1777369923064,40.39,76459.87,0.0,0.02538,3e-05,3.28429]
[1777369925861,40.39,76454.57,0.0,0.02525,3e-05,3.26987]
[1777369926085,40.39,76454.48,0.0,0.02525,3e-05,3.2701]
[1777369927414,40.39,76454.48,0.0,0.02525,3e-05,3.2701]
[1777369928099,40.39,76454.41,0.0,0.02526,3e-05,3.27086]
[1777369933134,40.4,76461.27,0.0,0.02546,3e-05,3.29316]
[1777369938340,40.41,76463.06,0.0,0.02553,3e-05,3.30015]
[1777369944211,40.42,76462.77,0.0,0.02555,3e-05,3.30236]
[1777369949246,40.42,76460.93,0.0,0.02552,3e-05,3.29923]
[1777369954281,40.43,76467.15,0.0,0.02568,3e-05,3.31662]
[1777369959316,40.43,76467.49,0.0,0.0257,3e-05,3.31856]
[1777369961038,40.43,76468.31,0.0,0.02572,3e-05,3.32099]
[1777369961330,40.43,76467.77,0.0,0.02571,3e-05,3.31945]
[1777369964814,40.43,76465.92,0.0,0.02566,3e-05,3.31419]
[1777369965361,40.43,76468.37,0.0,0.02573,3e-05,3.32136]
[1777369967372,40.43,76479.1,0.0,0.02601,3e-05,3.35288]
[1777369972408,40.43,76490.1,0.0,0.02631,3e-05,3.38523]
[1777369977445,40.43,76493.23,0.0,0.02639,3e-05,3.3941]
[1777369982477,40.43,76501.49,0.0,0.02661,3e-05,3.41812]
[1777369987512,40.43,76502.6,0.0,0.02664,3e-05,3.42079]
[1777369992549,40.43,76504.08,0.0,0.02667,3e-05,3.42439]
[1777369997583,40.42,76504.16,0.0,0.02666,3e-05,3.42391]
[1777370002620,40.42,76512.58,0.0,0.02689,3e-05,3.44831]
[1777370007654,40.42,76523.72,0.0,0.02719,3e-05,3.48098]
[1777370012689,40.41,76530.06,0.0,0.02733,3e-05,3.49586]
[1777370017725,40.41,76533.89,0.0,0.02743,3e-05,3.50636]
[1777370022760,40.41,76540.17,0.0,0.02759,3e-05,3.52418]
[1777370028381,40.4,76540.68,0.0,0.02759,3e-05,3.52442]
[1777370028388,40.4,76551.69,0.0,0.0279,3e-05,3.55754]
[1777370028978,40.4,76551.69,0.0,0.0279,3e-05,3.55754]
[1777370029066,40.4,76550.58,0.0,0.02787,3e-05,3.55378]
[1777370029757,40.4,76550.58,0.0,0.02787,3e-05,3.55378]
[1777370029911,40.4,76550.58,0.0,0.02787,3e-05,3.55378]
[1777370031671,40.4,76552.11,0.0,0.02791,3e-05,3.55816]
[1777370031830,40.4,76562.15,0.0,0.02819,3e-05,3.58846]
[1777370033138,40.4,76562.15,0.0,0.02819,3e-05,3.58846]
[1777370033185,40.39,76561.82,0.0,0.02817,3e-05,3.58705]
[1777370034894,40.39,76561.93,0.0,0.02818,3e-05,3.58739]
[1777370034993,40.39,76558.88,0.0,0.02808,3e-05,3.57705]
[1777370038172,40.39,76559.71,0.0,0.0281,3e-05,3.57919]
[1777370038274,40.39,76559.71,0.0,0.02809,3e-05,3.57817]
[1777370043916,40.38,76559.99,0.0,0.02807,3e-05,3.57614]
[1777370048954,40.37,76560.61,0.0,0.02806,3e-05,3.5746]
[1777370053988,40.36,76563.52,0.0,0.02812,3e-05,3.58098]
[1777370057831,40.36,76568.28,0.0,0.02824,3e-05,3.59397]
[1777370058015,40.35,76568.4,0.0,0.02824,3e-05,3.59375]
[1777370059267,40.35,76568.4,0.0,0.02824,3e-05,3.59375]
[1777370059356,40.35,76568.3,0.0,0.02823,3e-05,3.59284]
[1777370065068,40.34,76578.41,0.0,0.02848,3e-05,3.62066]
[1777370066126,40.34,76578.41,0.0,0.02848,3e-05,3.62066]
[1777370066224,40.34,76580.16,0.0,0.02853,3e-05,3.62556]
[1777370072431,40.33,76586.76,0.0,0.02867,3e-05,3.63996]
[1777370072507,40.33,76589.14,0.0,0.02873,3e-05,3.64676]
[1777370074175,40.32,76589.14,0.0,0.02873,3e-05,3.64609]
[1777370074238,40.3,76591.33,0.0,0.02873,3e-05,3.64628]
[1777370080174,40.26,76587.32,0.0,0.02846,3e-05,3.61816]
[1777370085209,40.25,76586.18,0.0,0.0284,3e-05,3.61154]
[1777370090243,40.21,76592.39,0.0,0.02845,3e-05,3.61676]
[1777370095279,40.2,76588.85,0.0,0.02832,3e-05,3.60303]
[1777370100314,40.18,76586.11,0.0,0.02819,3e-05,3.58869]
[1777370105349,40.17,76586.6,0.0,0.02818,3e-05,3.58824]
[1777370110384,40.17,76590.02,0.0,0.02826,3e-05,3.5969]
[1777370115419,40.16,76591.97,0.0,0.0283,3e-05,3.60117]
[1777370120454,40.16,76590.86,0.0,0.02825,3e-05,3.5956]
[1777370125489,40.15,76594.05,0.0,0.02832,3e-05,3.6035]
[1777370130524,40.13,76595.58,0.0,0.02831,3e-05,3.60234]
[1777370135559,40.13,76591.06,0.0,0.02814,3e-05,3.58314]
[1777370140596,40.12,76590.75,0.0,0.02811,3e-05,3.58022]
[1777370145630,40.11,76590.85,0.0,0.02809,3e-05,3.57859]
[1777370150666,40.11,76593.3,0.0,0.02815,3e-05,3.58423]
[1777370155700,40.08,76596.94,0.0,0.02816,3e-05,3.58615]
[1777370160735,40.07,76593.18,0.0,0.02804,3e-05,3.57249]
[1777370165770,40.07,76596.18,0.0,0.0281,3e-05,3.57987]
[1777370170810,40.06,76595.76,0.0,0.02807,3e-05,3.57663]
[1777370175842,40.06,76586.98,0.0,0.0278,3e-05,3.54755]
[1777370180879,40.05,76586.3,0.0,0.02777,3e-05,3.54378]
[1777370185911,40.05,76579.47,0.0,0.02756,3e-05,3.52103]
[1777370190945,40.04,76578.57,0.0,0.02752,3e-05,3.51681]
[1777370195981,40.04,76580.29,0.0,0.02753,3e-05,3.51767]
[1777370201016,40.03,76580.15,0.0,0.02751,3e-05,3.5158]
[1777370206052,40.03,76579.09,0.0,0.02747,3e-05,3.51113]
[1777370211086,40.02,76580.64,0.0,0.0275,3e-05,3.51455]
[1777370216121,40.02,76581.67,0.0,0.02752,3e-05,3.51634]
[1777370221157,40.02,76581.04,0.0,0.02749,3e-05,3.51276]
[1777370226569,40.01,76582.24,0.0,0.02751,3e-05,3.5157]
[1777370232233,40.01,76584.09,0.0,0.02755,3e-05,3.51929]
[1777370237267,40.0,76584.45,0.0,0.02754,3e-05,3.51904]
[1777370242303,40.0,76585.56,0.0,0.02756,3e-05,3.52108]
[1777370247338,39.99,76585.28,0.0,0.02754,3e-05,3.51882]
[1777370252374,39.99,76578.48,0.0,0.02731,3e-05,3.49357]
[1777370257408,39.98,76572.6,0.0,0.02712,3e-05,3.47303]
[1777370263450,39.97,76574.84,0.0,0.02715,3e-05,3.47574]
[1777370268485,39.96,76572.63,0.0,0.02705,3e-05,3.46556]
[1777370273520,39.95,76571.12,0.0,0.02698,3e-05,3.45817]
[1777370278555,39.95,76569.79,0.0,0.02694,3e-05,3.45359]
[1777370283590,39.94,76569.36,0.0,0.02691,3e-05,3.45006]
[1777370288625,39.93,76566.89,0.0,0.02681,3e-05,3.43923]
[1777370293660,39.92,76565.98,0.0,0.02675,3e-05,3.43316]
[1777370298695,39.91,76565.21,0.0,0.0267,3e-05,3.42756]
[1777370303730,39.9,76567.41,0.0,0.02673,3e-05,3.431]
[1777370308766,39.9,76568.95,0.0,0.02677,3e-05,3.43523]
[1777370313802,39.9,76581.85,0.0,0.02711,3e-05,3.47102]
[1777370318836,39.9,76581.54,0.0,0.02709,3e-05,3.46937]
[1777370323872,39.89,76582.19,0.0,0.0271,3e-05,3.47069]
[1777370328908,39.89,76564.96,0.0,0.02661,3e-05,3.41758]
[1777370333943,39.88,76560.61,0.0,0.02647,3e-05,3.40152]
[1777370338979,39.88,76558.12,0.0,0.02637,3e-05,3.39124]
[1777370344014,39.87,76560.92,0.0,0.02642,3e-05,3.39691]
[1777370349049,39.86,76559.61,0.0,0.02636,3e-05,3.39022]
[1777370354084,39.85,76560.93,0.0,0.02637,3e-05,3.39148]
[1777370359119,39.84,76561.23,0.0,0.02636,3e-05,3.38966]
[1777370364158,39.83,76562.53,0.0,0.02637,3e-05,3.39086]
[1777370370196,39.82,76561.67,0.0,0.02631,3e-05,3.38502]
[1777370375231,39.8,76565.18,0.0,0.02632,3e-05,3.38503]
[1777370380266,39.78,76564.71,0.0,0.02623,3e-05,3.37612]
[1777370385301,39.77,76563.83,0.0,0.02618,3e-05,3.37037]
[1777370390336,39.76,76561.83,0.0,0.0261,3e-05,3.36183]
[1777370395371,39.75,76561.45,0.0,0.02607,3e-05,3.35821]
[1777370400411,39.74,76562.06,0.0,0.02606,3e-05,3.35707]
[1777370405440,39.73,76554.32,0.0,0.02582,3e-05,3.33159]
[1777370410476,39.73,76553.87,0.0,0.02579,3e-05,3.32795]
[1777370415511,39.72,76559.21,0.0,0.02592,3e-05,3.34203]
[1777370420546,39.72,76564.44,0.0,0.02606,3e-05,3.35746]
[1777370425581,39.72,76565.51,0.0,0.02609,3e-05,3.36092]
[1777370430616,39.72,76566.42,0.0,0.02612,3e-05,3.36381]
[1777370435651,39.72,76575.57,0.0,0.02635,3e-05,3.38853]
[1777370440688,39.72,76580.27,0.0,0.02648,3e-05,3.40264]
[1777370445722,39.72,76585.67,0.0,0.02663,3e-05,3.41886]
[1777370450758,39.72,76589.24,0.0,0.02673,3e-05,3.4295]
[1777370455791,39.72,76590.44,0.0,0.02676,3e-05,3.43285]
[1777370460826,39.72,76589.94,0.0,0.02674,3e-05,3.43109]
[1777370465861,39.72,76589.69,0.0,0.02673,3e-05,3.43009]
[1777370470897,39.72,76591.11,0.0,0.02677,3e-05,3.43425]
[1777370475933,39.72,76591.74,0.0,0.02679,3e-05,3.4359]
[1777370480967,39.72,76599.57,0.0,0.027,3e-05,3.45962]
[1777370486003,39.72,76604.6,0.0,0.02714,3e-05,3.47465]
[1777370491038,39.71,76605.36,0.0,0.02714,3e-05,3.47348]
[1777370496073,39.71,76610.68,0.0,0.02728,3e-05,3.48921]
[1777370501108,39.71,76608.17,0.0,0.0272,3e-05,3.48068]
[1777370506143,39.71,76610.01,0.0,0.02725,3e-05,3.48583]
[1777370511181,39.71,76611.96,0.0,0.0273,3e-05,3.49114]
[1777370516216,39.7,76612.8,0.0,0.02731,3e-05,3.49242]
[1777370521253,39.69,76611.8,0.0,0.02726,3e-05,3.48675]
[1777370526288,39.67,76614.32,0.0,0.02724,3e-05,3.48522]
[1777370531321,39.65,76613.53,0.0,0.02718,3e-05,3.47857]
[1777370536358,39.64,76614.6,0.0,0.02719,3e-05,3.47912]
[1777370541391,39.63,76616.6,0.0,0.02721,3e-05,3.48185]
[1777370546428,39.57,76627.47,0.0,0.02731,3e-05,3.49298]
[1777370551462,39.56,76637.3,0.0,0.02755,3e-05,3.51865]
[1777370556496,39.55,76638.53,0.0,0.02757,3e-05,3.52043]
[1777370561533,39.55,76651.79,0.0,0.02794,3e-05,3.56086]
[1777370566567,39.53,76655.84,0.0,0.028,3e-05,3.5674]
[1777370571584,39.53,76652.12,0.0,0.02788,3e-05,3.55446]
[1777370577645,39.51,76640.11,0.0,0.02748,3e-05,3.51154]
[1777370582679,39.5,76639.53,0.0,0.02743,3e-05,3.50619]
[1777370587715,39.49,76637.54,0.0,0.02734,3e-05,3.49647]
[1777370590738,39.48,76623.86,0.0,0.02694,3e-05,3.45217]
[1777370595976,39.48,76628.56,0.0,0.02705,3e-05,3.46418]
[1777370601845,39.47,76627.74,0.0,0.02699,3e-05,3.45856]
[1777370607860,39.46,76627.48,0.0,0.02695,3e-05,3.4535]
[1777370612893,39.44,76626.99,0.0,0.02688,3e-05,3.44542]
[1777370618933,39.44,76619.86,0.0,0.02665,3e-05,3.42068]
[1777370622963,39.43,76609.23,0.0,0.02633,3e-05,3.38559]
[1777370627998,39.42,76603.29,0.0,0.02614,3e-05,3.36528]
[1777370633033,39.42,76602.43,0.0,0.0261,3e-05,3.36086]
[1777370638069,39.41,76602.55,0.0,0.02608,3e-05,3.35898]
[1777370643103,39.4,76601.78,0.0,0.02604,3e-05,3.35441]
[1777370648138,39.39,76601.06,0.0,0.026,3e-05,3.3496]
[1777370653174,39.39,76604.82,0.0,0.02608,3e-05,3.35915]
[1777370658207,39.38,76618.86,0.0,0.02645,3e-05,3.39895]
[1777370663244,39.37,76627.58,0.0,0.02667,3e-05,3.4229]
[1777370668280,39.36,76631.16,0.0,0.02674,3e-05,3.43108]
[1777370673315,39.35,76638.62,0.0,0.02691,3e-05,3.44866]
[1777370679261,39.34,76639.18,0.0,0.02689,3e-05,3.4468]
[1777370683384,39.34,76623.07,0.0,0.02641,3e-05,3.39445]
[1777370689335,39.33,76614.02,0.0,0.02613,3e-05,3.36412]
[1777370694462,39.32,76613.34,0.0,0.0261,3e-05,3.36028]
[1777370699497,39.31,76612.43,0.0,0.02605,3e-05,3.35488]
[1777370701512,39.31,76597.04,0.0,0.02561,3e-05,3.30767]
[1777370706547,39.31,76595.5,0.0,0.02556,3e-05,3.30133]
[1777370711586,39.3,76593.0,0.0,0.02548,3e-05,3.2925]
[1777370716616,39.3,76586.74,0.0,0.02529,3e-05,3.27192]
[1777370721651,39.29,76579.49,0.0,0.02508,3e-05,3.24931]
[1777370724672,39.29,76566.24,0.0,0.02472,3e-05,3.20929]
[1777370729707,39.29,76565.32,0.0,0.02469,3e-05,3.20568]
[1777370734742,39.29,76561.46,0.0,0.02456,3e-05,3.19118]
[1777370739777,39.28,76559.15,0.0,0.02449,3e-05,3.18358]
[1777370744813,39.28,76549.69,0.0,0.02424,3e-05,3.15561]
[1777370749849,39.28,76548.68,0.0,0.02421,3e-05,3.15232]
[1777370754882,39.28,76550.83,0.0,0.02426,3e-05,3.15811]
[1777370759918,39.28,76560.08,0.0,0.0245,3e-05,3.18459]
[1777370764953,39.28,76557.43,0.0,0.02443,3e-05,3.17626]
[1777370769989,39.27,76558.31,0.0,0.02444,3e-05,3.17833]
[1777370775023,39.27,76551.49,0.0,0.02426,3e-05,3.15793]
[1777370781065,39.27,76550.47,0.0,0.02423,3e-05,3.15438]
[1777370783079,39.27,76539.63,0.0,0.02394,3e-05,3.12287]
[1777370788114,39.27,76537.16,0.0,0.02388,3e-05,3.11551]
[1777370793149,39.27,76539.72,0.0,0.02392,3e-05,3.11985]
[1777370798184,39.27,76540.43,0.0,0.02394,3e-05,3.12164]
[1777370803219,39.27,76544.91,0.0,0.02405,3e-05,3.13421]
[1777370808254,39.26,76551.79,0.0,0.02423,3e-05,3.15368]
[1777370813289,39.26,76551.22,0.0,0.02421,3e-05,3.15146]
[1777370818313,39.26,76548.89,0.0,0.02414,3e-05,3.14424]
[1777370824366,39.26,76548.25,0.0,0.02412,3e-05,3.14148]
[1777370829402,39.26,76542.51,0.0,0.02396,3e-05,3.12437]
[1777370834436,39.26,76543.18,0.0,0.02397,3e-05,3.12584]
[1777370839471,39.25,76546.27,0.0,0.02405,3e-05,3.13425]
[1777370844507,39.25,76544.0,0.0,0.02399,3e-05,3.12719]
[1777370850472,39.25,76543.48,0.0,0.02397,3e-05,3.12519]
[1777370855587,39.25,76543.12,0.0,0.02393,3e-05,3.12083]
[1777370860619,39.25,76543.21,0.0,0.02393,3e-05,3.12061]
[1777370865654,39.25,76542.93,0.0,0.02392,3e-05,3.11922]
[1777370870689,39.24,76540.25,0.0,0.02385,3e-05,3.11113]
[1777370875724,39.24,76538.97,0.0,0.02381,3e-05,3.10713]
[1777370881767,39.24,76539.05,0.0,0.02381,3e-05,3.10686]
[1777370887809,39.24,76538.53,0.0,0.02379,3e-05,3.10502]
[1777370892843,39.24,76540.5,0.0,0.02384,3e-05,3.11028]
[1777370897878,39.24,76538.54,0.0,0.02379,3e-05,3.10429]
[1777370902914,39.24,76540.0,0.0,0.02382,3e-05,3.10808]
[1777370907949,39.24,76539.24,0.0,0.0238,3e-05,3.10562]
[1777370912984,39.24,76534.14,0.0,0.02364,3e-05,3.08794]
[1777370915043,39.24,76523.67,0.0,0.02338,3e-05,3.05807]
[1777370918032,39.24,76511.68,0.0,0.02307,3e-05,3.02423]
[1777370920037,39.24,76499.48,0.0,0.02277,2e-05,2.99037]
[1777370925070,39.24,76502.68,0.0,0.02286,2e-05,3.00003]
[1777370926584,39.24,76490.11,0.0,0.02255,2e-05,2.96516]
[1777370930106,39.24,76476.99,0.0,0.02223,2e-05,2.92957]
[1777370935141,39.27,76484.59,0.0,0.0225,2e-05,2.96]
[1777370939172,39.28,76496.46,0.0,0.0228,2e-05,2.9938]
[1777370944204,39.28,76506.82,0.0,0.02307,3e-05,3.02361]
[1777370949239,39.28,76503.59,0.0,0.02299,3e-05,3.01501]
[1777370954274,39.28,76505.99,0.0,0.02306,3e-05,3.02237]
[1777370960317,39.28,76506.86,0.0,0.02309,3e-05,3.02559]
[1777370965353,39.29,76508.69,0.0,0.02314,3e-05,3.03129]
[1777370970388,39.29,76510.82,0.0,0.0232,3e-05,3.03784]
[1777370975422,39.29,76509.96,0.0,0.02316,3e-05,3.03323]
[1777370980459,39.29,76512.12,0.0,0.02322,3e-05,3.03992]
[1777370985495,39.29,76514.18,0.0,0.02328,3e-05,3.04633]
[1777370990530,39.29,76515.39,0.0,0.02331,3e-05,3.05035]
[1777370995565,39.3,76515.98,0.0,0.02333,3e-05,3.0526]
[1777371000600,39.3,76518.4,0.0,0.0234,3e-05,3.06003]
[1777371005635,39.3,76523.98,0.0,0.02355,3e-05,3.07633]
[1777371010670,39.3,76524.41,0.0,0.02356,3e-05,3.07793]
[1777371015705,39.3,76524.81,0.0,0.02357,3e-05,3.07945]
[1777371021671,39.3,76530.54,0.0,0.02372,3e-05,3.09605]
[1777371026783,39.3,76523.94,0.0,0.02356,3e-05,3.07751]
[1777371031818,39.3,76523.68,0.0,0.02353,3e-05,3.07423]
[1777371036853,39.31,76522.8,0.0,0.02351,3e-05,3.07204]
[1777371041893,39.31,76522.88,0.0,0.02352,3e-05,3.07258]
[1777371046923,39.31,76524.85,0.0,0.02357,3e-05,3.07852]
[1777371051958,39.31,76526.64,0.0,0.02362,3e-05,3.08383]
[1777371058000,39.31,76525.28,0.0,0.02359,3e-05,3.0801]
[1777371063037,39.31,76525.2,0.0,0.02358,3e-05,3.08006]
[1777371068072,39.31,76511.26,0.0,0.02323,3e-05,3.04091]
[1777371074114,39.31,76504.01,0.0,0.02306,3e-05,3.02129]
[1777371075879,39.31,76502.69,0.0,0.02303,3e-05,3.01774]
[1777371076128,39.32,76498.04,0.0,0.02292,2e-05,3.0055]
[1777371077409,39.32,76498.04,0.0,0.02292,2e-05,3.0055]
[1777371077490,39.32,76491.91,0.0,0.02277,2e-05,2.9892]
[1777371083177,39.34,76496.11,0.0,0.02292,2e-05,3.00581]
[1777371088212,39.35,76499.58,0.0,0.02304,3e-05,3.01939]
[1777371093248,39.36,76511.39,0.0,0.02335,3e-05,3.05274]
[1777371098283,39.37,76509.77,0.0,0.02333,3e-05,3.05101]
[1777371103316,39.38,76509.28,0.0,0.02337,3e-05,3.05534]
[1777371108352,39.4,76511.69,0.0,0.02347,3e-05,3.06596]
[1777371113387,39.41,76512.2,0.0,0.02353,3e-05,3.07246]
[1777371118427,39.42,76513.92,0.0,0.0236,3e-05,3.08024]
[1777371123457,39.44,76514.4,0.0,0.02365,3e-05,3.08589]
[1777371128492,39.44,76516.44,0.0,0.02373,3e-05,3.09455]
[1777371134534,39.46,76517.4,0.0,0.02379,3e-05,3.10152]
[1777371139569,39.47,76518.57,0.0,0.02386,3e-05,3.10904]
[1777371144604,39.48,76518.5,0.0,0.02389,3e-05,3.1123]
[1777371149639,39.49,76523.94,0.0,0.02405,3e-05,3.13097]
[1777371154673,39.5,76525.26,0.0,0.02409,3e-05,3.13392]
[1777371159709,39.51,76521.95,0.0,0.02402,3e-05,3.12703]
[1777371164744,39.52,76519.64,0.0,0.024,3e-05,3.12434]
[1777371169779,39.53,76520.79,0.0,0.02406,3e-05,3.1309]
[1777371174814,39.54,76519.8,0.0,0.02406,3e-05,3.13127]
[1777371179852,39.55,76521.78,0.0,0.02414,3e-05,3.14011]
[1777371184886,39.56,76520.95,0.0,0.02415,3e-05,3.14024]
[1777371189923,39.57,76522.32,0.0,0.02421,3e-05,3.14728]
[1777371194958,39.58,76521.95,0.0,0.02423,3e-05,3.14927]
[1777371199992,39.59,76521.45,0.0,0.02424,3e-05,3.15086]
[1777371205027,39.6,76526.45,0.0,0.0244,3e-05,3.16824]
[1777371210062,39.61,76525.5,0.0,0.0244,3e-05,3.16836]
[1777371213083,39.61,76515.82,0.0,0.02414,3e-05,3.13934]
[1777371218118,39.62,76514.71,0.0,0.02414,3e-05,3.13921]
[1777371223153,39.63,76512.7,0.0,0.02412,3e-05,3.13645]
[1777371228189,39.64,76509.21,0.0,0.02406,3e-05,3.12946]
[1777371233223,39.65,76516.64,0.0,0.02428,3e-05,3.15428]
[1777371238258,39.66,76516.98,0.0,0.02432,3e-05,3.15808]
[1777371244300,39.67,76518.64,0.0,0.02439,3e-05,3.16622]
[1777371249336,39.68,76518.79,0.0,0.02442,3e-05,3.16996]
[1777371254370,39.69,76518.57,0.0,0.02444,3e-05,3.1721]
[1777371259405,39.7,76518.23,0.0,0.02446,3e-05,3.17386]
[1777371264440,39.71,76519.37,0.0,0.02451,3e-05,3.17933]
[1777371269475,39.71,76518.77,0.0,0.02452,3e-05,3.18026]
[1777371274511,39.72,76510.29,0.0,0.02431,3e-05,3.15616]
[1777371279545,39.73,76507.69,0.0,0.02426,3e-05,3.15093]
[1777371284582,39.74,76500.85,0.0,0.02411,3e-05,3.13415]
[1777371289615,39.75,76497.68,0.0,0.02405,3e-05,3.12795]
[1777371294650,39.76,76495.88,0.0,0.02403,3e-05,3.12566]
[1777371299684,39.77,76493.44,0.0,0.024,3e-05,3.12155]
[1777371304719,39.78,76492.51,0.0,0.024,3e-05,3.12171]
[1777371311769,39.79,76491.0,0.0,0.02399,3e-05,3.12129]
[1777371316806,39.8,76485.85,0.0,0.02389,3e-05,3.10942]
[1777371321839,39.81,76484.51,0.0,0.02388,3e-05,3.109]
[1777371326874,39.82,76481.83,0.0,0.02384,3e-05,3.10424]
[1777371331909,39.83,76470.31,0.0,0.02355,3e-05,3.07123]
[1777371336944,39.84,76473.02,0.0,0.02365,3e-05,3.08253]
[1777371341979,39.85,76472.9,0.0,0.02368,3e-05,3.08521]
[1777371347013,39.86,76473.25,0.0,0.02371,3e-05,3.08921]
[1777371352049,39.87,76465.33,0.0,0.02354,3e-05,3.06993]
[1777371357084,39.88,76466.72,0.0,0.0236,3e-05,3.07698]
[1777371362119,39.89,76471.15,0.0,0.02374,3e-05,3.09189]
[1777371367155,39.9,76472.73,0.0,0.02381,3e-05,3.09935]
[1777371372784,39.91,76468.72,0.0,0.02373,3e-05,3.09101]
[1777371378234,39.95,76464.6,0.0,0.02376,3e-05,3.09438]
[1777371383266,39.96,76465.06,0.0,0.0238,3e-05,3.09873]
[1777371388303,39.97,76467.68,0.0,0.0239,3e-05,3.1091]
[1777371393337,39.98,76469.26,0.0,0.02394,3e-05,3.11364]
[1777371398372,39.99,76473.05,0.0,0.02407,3e-05,3.1272]
[1777371403408,40.0,76478.21,0.0,0.02423,3e-05,3.14512]
[1777371408443,40.01,76478.27,0.0,0.02426,3e-05,3.14841]
[1777371413478,40.02,76481.42,0.0,0.02436,3e-05,3.15942]
[1777371418631,40.02,76481.19,0.0,0.02437,3e-05,3.16072]
[1777371424555,40.04,76476.3,0.0,0.02427,3e-05,3.1501]
[1777371429591,40.04,76476.92,0.0,0.02431,3e-05,3.15432]
[1777371434625,40.05,76477.56,0.0,0.02435,3e-05,3.15856]
[1777371439659,40.06,76482.37,0.0,0.0245,3e-05,3.1751]
[1777371444695,40.07,76477.06,0.0,0.02438,3e-05,3.16177]
[1777371449729,40.07,76477.97,0.0,0.02443,3e-05,3.1667]
[1777371454765,40.08,76478.22,0.0,0.02443,3e-05,3.16688]
[1777371459825,40.09,76480.12,0.0,0.02451,3e-05,3.17505]
[1777371464845,40.1,76488.52,0.0,0.02474,3e-05,3.20118]
[1777371469880,40.1,76489.71,0.0,0.02479,3e-05,3.2065]
[1777371474915,40.11,76495.3,0.0,0.02496,3e-05,3.22446]
[1777371479950,40.11,76499.91,0.0,0.02509,3e-05,3.23946]
[1777371484985,40.12,76514.87,0.0,0.02551,3e-05,3.28466]
[1777371489013,40.12,76525.53,0.0,0.0258,3e-05,3.31653]
[1777371494048,40.12,76538.4,0.0,0.02615,3e-05,3.35487]
[1777371499084,40.12,76545.27,0.0,0.02634,3e-05,3.37529]
[1777371504119,40.12,76552.86,0.0,0.02654,3e-05,3.39781]
[1777371505126,40.12,76541.85,0.0,0.02624,3e-05,3.36481]
[1777371510160,40.12,76535.7,0.0,0.02607,3e-05,3.34659]
[1777371515195,40.12,76530.96,0.0,0.02592,3e-05,3.32974]
[1777371520230,40.12,76531.56,0.0,0.02594,3e-05,3.33175]
[1777371525265,40.12,76524.02,0.0,0.02574,3e-05,3.30976]
[1777371530299,40.12,76523.86,0.0,0.02574,3e-05,3.30968]
[1777371535336,40.13,76525.24,0.0,0.02579,3e-05,3.31474]
[1777371540370,40.13,76524.32,0.0,0.02577,3e-05,3.31315]
[1777371545405,40.13,76527.64,0.0,0.02587,3e-05,3.32403]
[1777371550443,40.14,76532.57,0.0,0.02601,3e-05,3.3396]
[1777371555481,40.14,76529.54,0.0,0.02594,3e-05,3.33144]
[1777371560510,40.14,76531.13,0.0,0.02599,3e-05,3.33707]
[1777371565545,40.14,76525.39,0.0,0.02584,3e-05,3.32096]
[1777371570585,40.14,76525.58,0.0,0.02585,3e-05,3.32176]
[1777371575624,40.15,76525.8,0.0,0.02584,3e-05,3.31961]
[1777371581669,40.15,76517.13,0.0,0.02561,3e-05,3.29461]
[1777371586694,40.15,76518.09,0.0,0.02564,3e-05,3.29804]
[1777371591729,40.15,76517.14,0.0,0.02563,3e-05,3.29646]
[1777371596764,40.16,76508.66,0.0,0.02541,3e-05,3.27289]
[1777371601800,40.16,76506.71,0.0,0.02537,3e-05,3.26861]
[1777371606834,40.17,76507.65,0.0,0.02541,3e-05,3.27272]
[1777371611871,40.17,76508.19,0.0,0.02544,3e-05,3.27563]
[1777371616905,40.17,76505.63,0.0,0.02538,3e-05,3.26946]
[1777371620933,40.18,76490.82,0.0,0.025,3e-05,3.2277]
[1777371625968,40.18,76482.09,0.0,0.02479,3e-05,3.20439]
[1777371631005,40.19,76485.32,0.0,0.02487,3e-05,3.21272]
[1777371636040,40.2,76489.42,0.0,0.02499,3e-05,3.22626]
[1777371641075,40.2,76488.66,0.0,0.02499,3e-05,3.22575]
[1777371643089,40.2,76502.01,0.0,0.02535,3e-05,3.26508]
[1777371648125,40.21,76507.93,0.0,0.02551,3e-05,3.28341]
[1777371653160,40.21,76510.07,0.0,0.02558,3e-05,3.29111]
[1777371658195,40.21,76509.78,0.0,0.02559,3e-05,3.29146]
[1777371663231,40.22,76502.91,0.0,0.02542,3e-05,3.2726]
[1777371668266,40.22,76490.35,0.0,0.0251,3e-05,3.23763]
[1777371673303,40.23,76488.91,0.0,0.02507,3e-05,3.23511]
[1777371678336,40.23,76488.52,0.0,0.02508,3e-05,3.23567]
[1777371683371,40.24,76485.51,0.0,0.02502,3e-05,3.22864]
[1777371688405,40.24,76487.19,0.0,0.02508,3e-05,3.23519]
[1777371693442,40.25,76486.26,0.0,0.02504,3e-05,3.23128]
[1777371698478,40.26,76480.52,0.0,0.02491,3e-05,3.21647]
[1777371703521,40.26,76481.02,0.0,0.02494,3e-05,3.21971]
[1777371708549,40.27,76483.25,0.0,0.02501,3e-05,3.22785]
[1777371713584,40.27,76483.91,0.0,0.02505,3e-05,3.23136]
[1777371718632,40.28,76481.58,0.0,0.025,3e-05,3.22589]
[1777371724661,40.28,76481.37,0.0,0.02501,3e-05,3.22746]
[1777371729696,40.29,76482.61,0.0,0.02506,3e-05,3.23254]
[1777371734731,40.29,76484.63,0.0,0.02512,3e-05,3.23978]
[1777371739767,40.3,76486.13,0.0,0.02518,3e-05,3.24548]
[1777371740774,40.3,76497.22,0.0,0.02547,3e-05,3.27799]
[1777371745808,40.3,76502.13,0.0,0.02561,3e-05,3.29334]
[1777371750846,40.3,76499.6,0.0,0.02556,3e-05,3.28693]
[1777371755881,40.31,76495.64,0.0,0.02544,3e-05,3.27356]
[1777371760917,40.31,76487.93,0.0,0.02525,3e-05,3.25262]
[1777371765952,40.32,76488.35,0.0,0.02527,3e-05,3.25517]
[1777371770988,40.32,76487.56,0.0,0.02526,3e-05,3.25394]
[1777371776026,40.32,76488.86,0.0,0.02531,3e-05,3.25924]
[1777371781072,40.33,76486.67,0.0,0.02526,3e-05,3.25414]
[1777371786095,40.33,76486.38,0.0,0.02527,3e-05,3.25456]
[1777371791130,40.34,76485.44,0.0,0.02525,3e-05,3.25309]
[1777371796165,40.34,76485.29,0.0,0.02526,3e-05,3.25389]
[1777371801200,40.34,76485.93,0.0,0.02529,3e-05,3.25697]
[1777371806234,40.35,76485.21,0.0,0.02528,3e-05,3.25609]
[1777371811270,40.35,76485.9,0.0,0.02529,3e-05,3.25634]
[1777371816305,40.36,76484.51,0.0,0.02526,3e-05,3.25349]
[1777371821344,40.36,76484.71,0.0,0.02528,3e-05,3.25526]
[1777371826375,40.36,76485.78,0.0,0.02532,3e-05,3.25952]
[1777371831413,40.37,76484.88,0.0,0.0253,3e-05,3.25804]
[1777371836445,40.37,76484.57,0.0,0.02531,3e-05,3.2583]
[1777371841480,40.37,76485.02,0.0,0.02533,3e-05,3.26079]
[1777371846514,40.38,76484.24,0.0,0.02532,3e-05,3.25972]
[1777371852558,40.38,76485.85,0.0,0.02538,3e-05,3.26581]
[1777371857562,40.39,76485.88,0.0,0.02539,3e-05,3.2671]
[1777371863635,40.39,76486.26,0.0,0.02541,3e-05,3.26963]
[1777371868670,40.4,76483.91,0.0,0.02536,3e-05,3.26401]
[1777371873705,40.4,76483.45,0.0,0.02534,3e-05,3.26104]
[1777371878740,40.4,76483.63,0.0,0.02535,3e-05,3.26284]
[1777371883775,40.41,76483.91,0.0,0.02537,3e-05,3.26492]
[1777371888809,40.41,76477.24,0.0,0.02521,3e-05,3.24691]
[1777371893844,40.42,76482.58,0.0,0.02536,3e-05,3.26368]
[1777371898881,40.42,76477.9,0.0,0.02525,3e-05,3.25134]
[1777371904923,40.42,76477.35,0.0,0.02525,3e-05,3.25124]
[1777371909958,40.43,76480.61,0.0,0.02535,3e-05,3.2619]
[1777371914992,40.43,76479.96,0.0,0.02534,3e-05,3.26113]
[1777371920027,40.44,76480.8,0.0,0.02537,3e-05,3.26466]
[1777371925063,40.44,76477.66,0.0,0.0253,3e-05,3.25685]
[1777371930098,40.44,76478.14,0.0,0.02532,3e-05,3.25928]
[1777371935133,40.45,76482.3,0.0,0.02542,3e-05,3.26935]
[1777371940168,40.45,76482.59,0.0,0.02544,3e-05,3.27113]
[1777371945203,40.45,76483.06,0.0,0.02546,3e-05,3.27346]
[1777371950238,40.45,76483.23,0.0,0.02547,3e-05,3.27494]
[1777371955274,40.46,76483.63,0.0,0.02549,3e-05,3.27711]
[1777371960307,40.46,76483.92,0.0,0.02551,3e-05,3.27898]
[1777371965345,40.46,76484.47,0.0,0.02553,3e-05,3.28161]
[1777371970378,40.47,76481.97,0.0,0.02548,3e-05,3.27545]
[1777371978434,40.47,76482.57,0.0,0.02551,3e-05,3.27898]
[1777371986490,40.48,76483.24,0.0,0.02554,3e-05,3.28269]
[1777371991524,40.48,76483.66,0.0,0.02554,3e-05,3.28207]
[1777371996560,40.49,76484.17,0.0,0.02557,3e-05,3.28465]
[1777372002602,40.49,76484.16,0.0,0.02558,3e-05,3.28592]
[1777372007637,40.49,76481.84,0.0,0.02553,3e-05,3.28032]
[1777372012672,40.5,76483.63,0.0,0.02559,3e-05,3.28663]
[1777372017709,40.5,76483.29,0.0,0.02559,3e-05,3.28672]
[1777372022739,40.5,76483.27,0.0,0.0256,3e-05,3.28774]
[1777372027777,40.51,76483.46,0.0,0.02561,3e-05,3.28937]
[1777372032813,40.51,76483.2,0.0,0.02562,3e-05,3.28967]
[1777372038356,40.51,76484.29,0.0,0.02565,3e-05,3.29368]
[1777372045903,40.52,76489.54,0.0,0.02581,3e-05,3.31067]
[1777372050940,40.52,76496.85,0.0,0.02601,3e-05,3.3329]
[1777372055974,40.52,76490.78,0.0,0.02583,3e-05,3.3129]
[1777372061009,40.53,76489.07,0.0,0.0258,3e-05,3.30872]
[1777372066043,40.53,76488.67,0.0,0.02579,3e-05,3.30838]
[1777372071078,40.53,76489.6,0.0,0.02583,3e-05,3.3119]
[1777372076114,40.53,76490.47,0.0,0.02586,3e-05,3.31522]
[1777372081149,40.54,76489.8,0.0,0.02584,3e-05,3.314]
[1777372086184,40.54,76489.21,0.0,0.02584,3e-05,3.31303]
[1777372091223,40.54,76491.31,0.0,0.0259,3e-05,3.32002]
[1777372096254,40.54,76492.33,0.0,0.02593,3e-05,3.32362]
[1777372101291,40.55,76494.43,0.0,0.026,3e-05,3.33035]
[1777372106326,40.55,76497.4,0.0,0.02608,3e-05,3.33957]
[1777372111360,40.55,76498.87,0.0,0.0261,3e-05,3.34139]
[1777372115391,40.55,76509.5,0.0,0.02639,3e-05,3.37243]
[1777372117405,40.55,76492.32,0.0,0.02592,3e-05,3.32181]
[1777372122439,40.55,76487.5,0.0,0.0258,3e-05,3.30848]
[1777372129473,40.55,76487.0,0.0,0.0258,3e-05,3.30814]
[1777372134523,40.56,76490.12,0.0,0.02589,3e-05,3.31803]
[1777372139543,40.56,76489.33,0.0,0.02587,3e-05,3.31643]
[1777372144596,40.56,76488.57,0.0,0.02586,3e-05,3.31492]
[1777372149628,40.56,76486.25,0.0,0.0258,3e-05,3.30885]
[1777372154664,40.57,76486.97,0.0,0.02583,3e-05,3.31168]
[1777372159683,40.57,76486.6,0.0,0.02583,3e-05,3.31127]
[1777372164734,40.57,76484.69,0.0,0.02578,3e-05,3.30637]
[1777372169753,40.57,76485.95,0.0,0.02582,3e-05,3.31073]
[1777372174804,40.57,76486.77,0.0,0.02583,3e-05,3.31085]
[1777372179840,40.58,76485.95,0.0,0.02581,3e-05,3.3091]
[1777372184874,40.58,76486.38,0.0,0.02583,3e-05,3.31102]
[1777372189914,40.58,76487.44,0.0,0.02586,3e-05,3.31475]
[1777372195953,40.58,76487.0,0.0,0.02586,3e-05,3.31421]
[1777372201996,40.58,76486.54,0.0,0.02585,3e-05,3.3136]
[1777372208041,40.59,76484.17,0.0,0.0258,3e-05,3.30745]
[1777372214082,40.59,76484.74,0.0,0.02582,3e-05,3.30989]
[1777372220125,40.59,76487.52,0.0,0.0259,3e-05,3.31872]
[1777372225158,40.59,76490.7,0.0,0.02599,3e-05,3.32858]
[1777372230197,40.6,76498.91,0.0,0.02622,3e-05,3.35315]
[1777372235228,40.6,76503.52,0.0,0.02632,3e-05,3.36413]
[1777372240266,40.59,76503.14,0.0,0.02631,3e-05,3.36252]
[1777372245298,40.59,76501.44,0.0,0.02626,3e-05,3.35706]
[1777372250335,40.59,76503.69,0.0,0.02632,3e-05,3.36329]
[1777372255368,40.59,76506.45,0.0,0.02639,3e-05,3.37102]
[1777372260406,40.59,76507.82,0.0,0.02642,3e-05,3.37462]
[1777372265439,40.59,76507.15,0.0,0.0264,3e-05,3.37218]
[1777372270477,40.59,76508.82,0.0,0.02644,3e-05,3.37713]
[1777372275510,40.59,76511.79,0.0,0.02652,3e-05,3.38537]
[1777372280550,40.58,76519.2,0.0,0.02672,3e-05,3.40697]
[1777372285579,40.58,76522.08,0.0,0.0268,3e-05,3.41558]
[1777372290618,40.58,76525.78,0.0,0.0269,3e-05,3.42656]
[1777372295649,40.58,76526.36,0.0,0.02689,3e-05,3.4252]
[1777372300686,40.58,76526.37,0.0,0.02689,3e-05,3.42512]
[1777372305719,40.58,76526.37,0.0,0.02689,3e-05,3.425]
[1777372310756,40.58,76536.89,0.0,0.02718,3e-05,3.4564]
[1777372315789,40.58,76544.03,0.0,0.02737,3e-05,3.47703]
[1777372320826,40.58,76537.93,0.0,0.02719,3e-05,3.45734]
[1777372325859,40.57,76535.77,0.0,0.02712,3e-05,3.44957]
[1777372330896,40.57,76533.9,0.0,0.02706,3e-05,3.44268]
[1777372335930,40.56,76529.3,0.0,0.02692,3e-05,3.4276]
[1777372340966,40.56,76523.87,0.0,0.02675,3e-05,3.41028]
[1777372346000,40.56,76520.51,0.0,0.02665,3e-05,3.39923]
[1777372351042,40.55,76519.86,0.0,0.0266,3e-05,3.39347]
[1777372356076,40.55,76527.64,0.0,0.02681,3e-05,3.41584]
[1777372361112,40.55,76525.96,0.0,0.02676,3e-05,3.40983]
[1777372366144,40.55,76527.17,0.0,0.02678,3e-05,3.41252]
[1777372371182,40.54,76526.44,0.0,0.02675,3e-05,3.40941]
[1777372376213,40.54,76525.32,0.0,0.02671,3e-05,3.4052]
[1777372381254,40.54,76528.2,0.0,0.02678,3e-05,3.41295]
[1777372386285,40.53,76532.47,0.0,0.02689,3e-05,3.42478]
[1777372391322,40.53,76533.25,0.0,0.0269,3e-05,3.426]
[1777372396357,40.53,76533.11,0.0,0.02689,3e-05,3.42442]
[1777372401394,40.52,76531.69,0.0,0.02684,3e-05,3.41902]
[1777372406425,40.52,76533.76,0.0,0.02689,3e-05,3.42402]
[1777372411463,40.52,76532.65,0.0,0.02682,3e-05,3.41646]
[1777372416495,40.51,76532.78,0.0,0.02681,3e-05,3.41564]
[1777372421533,40.51,76533.9,0.0,0.02683,3e-05,3.4178]
[1777372426565,40.5,76535.13,0.0,0.02686,3e-05,3.42028]
[1777372431603,40.5,76535.69,0.0,0.02686,3e-05,3.42051]
[1777372436635,40.5,76535.76,0.0,0.02685,3e-05,3.41952]
[1777372441676,40.49,76545.23,0.0,0.0271,3e-05,3.44673]
[1777372446705,40.49,76540.47,0.0,0.02695,3e-05,3.431]
[1777372451746,40.48,76542.81,0.0,0.02701,3e-05,3.43666]
[1777372456775,40.48,76542.17,0.0,0.02698,3e-05,3.43334]
[1777372461817,40.47,76549.0,0.0,0.02715,3e-05,3.45252]
[1777372466845,40.47,76553.49,0.0,0.02726,3e-05,3.46454]
[1777372471886,40.46,76561.64,0.0,0.02746,3e-05,3.48458]
[1777372476915,40.46,76566.77,0.0,0.02759,3e-05,3.49845]
[1777372481956,40.45,76571.25,0.0,0.0277,3e-05,3.51033]
[1777372487993,40.45,76575.31,0.0,0.02779,3e-05,3.52059]
[1777372493030,40.44,76571.57,0.0,0.02767,3e-05,3.50731]
[1777372498064,40.44,76563.14,0.0,0.02741,3e-05,3.48019]
[1777372503100,40.43,76566.33,0.0,0.02749,3e-05,3.48848]
[1777372508135,40.43,76564.54,0.0,0.02743,3e-05,3.4816]
[1777372513170,40.42,76563.85,0.0,0.02739,3e-05,3.47811]
[1777372518205,40.42,76563.78,0.0,0.02738,3e-05,3.47652]
[1777372523240,40.42,76562.27,0.0,0.02732,3e-05,3.47059]
[1777372528274,40.41,76561.86,0.0,0.0273,3e-05,3.46804]
[1777372533310,40.41,76562.27,0.0,0.02728,3e-05,3.46499]
[1777372538345,40.4,76557.85,0.0,0.02714,3e-05,3.45039]
[1777372543382,40.4,76558.39,0.0,0.02715,3e-05,3.45101]
[1777372549424,40.4,76562.52,0.0,0.02725,3e-05,3.46227]
[1777372555470,40.39,76564.23,0.0,0.02729,3e-05,3.46609]
[1777372560504,40.39,76568.7,0.0,0.0274,3e-05,3.47849]
[1777372565540,40.38,76570.2,0.0,0.02743,3e-05,3.48176]
[1777372570574,40.38,76565.32,0.0,0.02728,3e-05,3.46554]
[1777372575610,40.38,76566.37,0.0,0.0273,3e-05,3.46744]
[1777372580649,40.37,76558.97,0.0,0.02708,3e-05,3.4438]
[1777372585679,40.37,76560.09,0.0,0.0271,3e-05,3.44611]
[1777372590715,40.37,76559.65,0.0,0.02708,3e-05,3.4437]
[1777372595749,40.36,76559.6,0.0,0.02704,3e-05,3.43948]
[1777372600785,40.36,76559.21,0.0,0.02702,3e-05,3.43706]
[1777372605823,40.36,76559.51,0.0,0.02702,3e-05,3.43694]
[1777372610859,40.35,76558.84,0.0,0.02699,3e-05,3.43394]
[1777372615893,40.35,76559.9,0.0,0.02701,3e-05,3.43616]
[1777372620928,40.35,76559.9,0.0,0.027,3e-05,3.43518]
[1777372625964,40.34,76560.03,0.0,0.027,3e-05,3.43459]
[1777372630997,40.34,76561.51,0.0,0.02703,3e-05,3.43805]
[1777372637040,40.34,76561.46,0.0,0.02702,3e-05,3.43668]
[1777372643101,40.33,76562.11,0.0,0.02702,3e-05,3.43735]
[1777372648118,40.33,76561.45,0.0,0.02699,3e-05,3.43425]
[1777372651139,40.33,76551.94,0.0,0.0267,3e-05,3.40203]
[1777372656174,40.32,76553.15,0.0,0.02673,3e-05,3.40484]
[1777372661209,40.32,76554.35,0.0,0.02675,3e-05,3.40763]
[1777372666244,40.32,76555.64,0.0,0.02678,3e-05,3.41067]
[1777372671278,40.32,76555.1,0.0,0.02676,3e-05,3.40824]
[1777372677321,40.31,76556.54,0.0,0.02679,3e-05,3.4116]
[1777372682356,40.31,76557.16,0.0,0.0268,3e-05,3.41266]
[1777372688398,40.31,76557.63,0.0,0.0268,3e-05,3.4131]
[1777372693434,40.31,76548.85,0.0,0.02655,3e-05,3.38612]
[1777372698469,40.3,76550.8,0.0,0.0266,3e-05,3.39146]
[1777372703524,40.3,76549.5,0.0,0.02656,3e-05,3.38711]
[1777372708539,40.3,76549.75,0.0,0.02656,3e-05,3.38743]
[1777372713594,40.3,76545.34,0.0,0.02642,3e-05,3.37088]
[1777372719616,40.3,76546.26,0.0,0.02644,3e-05,3.37327]
[1777372724652,40.3,76544.69,0.0,0.02639,3e-05,3.36834]
[1777372729686,40.3,76546.08,0.0,0.02643,3e-05,3.3723]
[1777372739757,40.3,76545.67,0.0,0.02642,3e-05,3.3707]
[1777372744793,40.3,76543.96,0.0,0.02637,3e-05,3.36544]
[1777372749826,40.3,76541.04,0.0,0.02628,3e-05,3.35654]
[1777372754862,40.3,76539.73,0.0,0.02625,3e-05,3.35248]
[1777372759897,40.29,76539.01,0.0,0.02623,3e-05,3.35018]
[1777372766946,40.29,76537.32,0.0,0.02618,3e-05,3.34499]
[1777372771981,40.29,76535.69,0.0,0.02611,3e-05,3.33708]
[1777372779292,40.29,76533.23,0.0,0.02604,3e-05,3.32976]
[1777372786079,40.29,76531.84,0.0,0.026,3e-05,3.32563]
[1777372791113,40.29,76530.82,0.0,0.02598,3e-05,3.32265]
[1777372798164,40.29,76532.21,0.0,0.02601,3e-05,3.32677]
[1777372803198,40.29,76532.21,0.0,0.02601,3e-05,3.32677]
[1777372808233,40.29,76535.01,0.0,0.02609,3e-05,3.33504]
[1777372813269,40.29,76537.21,0.0,0.02615,3e-05,3.34142]
[1777372818303,40.29,76532.42,0.0,0.02602,3e-05,3.32711]
[1777372824376,40.29,76531.99,0.0,0.02601,3e-05,3.32583]
[1777372830387,40.29,76538.78,0.0,0.02619,3e-05,3.34564]
[1777372835422,40.29,76538.34,0.0,0.02615,3e-05,3.3411]
[1777372837435,40.29,76554.42,0.0,0.02659,3e-05,3.38884]
[1777372842471,40.29,76553.92,0.0,0.02657,3e-05,3.3866]
[1777372847506,40.29,76555.69,0.0,0.02661,3e-05,3.39113]
[1777372852541,40.28,76554.49,0.0,0.02657,3e-05,3.38671]
[1777372857576,40.28,76556.1,0.0,0.02661,3e-05,3.39073]
[1777372862611,40.28,76556.94,0.0,0.02663,3e-05,3.39244]
[1777372867648,40.28,76568.22,0.0,0.02693,3e-05,3.42549]
[1777372872684,40.27,76571.61,0.0,0.02702,3e-05,3.43461]
[1777372877719,40.27,76573.58,0.0,0.02706,3e-05,3.43944]
[1777372882753,40.26,76575.28,0.0,0.0271,3e-05,3.44349]
[1777372887790,40.26,76576.88,0.0,0.02713,3e-05,3.44727]
[1777372892824,40.26,76573.98,0.0,0.02702,3e-05,3.43443]
[1777372900881,40.25,76570.73,0.0,0.02691,3e-05,3.42305]
[1777372905915,40.25,76571.1,0.0,0.02692,3e-05,3.42321]
[1777372910949,40.25,76568.74,0.0,0.02684,3e-05,3.41513]
[1777372918650,40.24,76567.72,0.0,0.0268,3e-05,3.41131]
[1777372925053,40.24,76569.15,0.0,0.02683,3e-05,3.41381]
[1777372930201,40.24,76576.38,0.0,0.02702,3e-05,3.4349]
[1777372936137,40.23,76582.23,0.0,0.02717,3e-05,3.45102]
[1777372942172,40.23,76581.57,0.0,0.02714,3e-05,3.44763]
[1777372947206,40.22,76581.48,0.0,0.02713,3e-05,3.44613]
[1777372955282,40.22,76583.46,0.0,0.02714,3e-05,3.44715]
[1777372960295,40.21,76583.14,0.0,0.02712,3e-05,3.44499]
[1777372965351,40.21,76582.9,0.0,0.0271,3e-05,3.44311]
[1777372971375,40.21,76582.69,0.0,0.02709,3e-05,3.44112]
[1777372976410,40.2,76582.48,0.0,0.02707,3e-05,3.43938]
[1777372981445,40.2,76582.38,0.0,0.02706,3e-05,3.438]
[1777372986480,40.2,76577.52,0.0,0.02691,3e-05,3.42228]
[1777372992522,40.19,76581.29,0.0,0.027,3e-05,3.43251]
[1777372997557,40.19,76581.04,0.0,0.02699,3e-05,3.43074]
[1777373004605,40.19,76580.85,0.0,0.02697,3e-05,3.42878]
[1777373010647,40.18,76584.8,0.0,0.02707,3e-05,3.43957]
[1777373015704,40.18,76584.86,0.0,0.02704,3e-05,3.43576]
[1777373020718,40.18,76580.47,0.0,0.02691,3e-05,3.42158]
[1777373025774,40.17,76581.8,0.0,0.02694,3e-05,3.42473]
[1777373030788,40.17,76585.43,0.0,0.02703,3e-05,3.43483]
[1777373035846,40.17,76584.61,0.0,0.027,3e-05,3.43138]
[1777373041865,40.16,76581.46,0.0,0.0269,3e-05,3.42074]
[1777373047906,40.16,76582.14,0.0,0.02691,3e-05,3.42174]
[1777373052942,40.16,76582.01,0.0,0.0269,3e-05,3.42047]
[1777373057976,40.15,76581.84,0.0,0.02688,3e-05,3.41908]
[1777373063012,40.15,76586.42,0.0,0.027,3e-05,3.43207]
[1777373068047,40.15,76590.82,0.0,0.02712,3e-05,3.44447]
[1777373073082,40.15,76591.87,0.0,0.02712,3e-05,3.44363]
[1777373082145,40.14,76590.05,0.0,0.02705,3e-05,3.43634]
[1777373087180,40.14,76585.81,0.0,0.02692,3e-05,3.42254]
[1777373092221,40.14,76582.22,0.0,0.02681,3e-05,3.41082]
[1777373101288,40.13,76580.87,0.0,0.02676,3e-05,3.40511]
[1777373106341,40.13,76580.5,0.0,0.02674,3e-05,3.40316]
[1777373111354,40.12,76580.12,0.0,0.02672,3e-05,3.40118]
[1777373116410,40.12,76579.12,0.0,0.02669,3e-05,3.39736]
[1777373121425,40.12,76579.36,0.0,0.02669,3e-05,3.39729]
[1777373126480,40.12,76579.23,0.0,0.02667,3e-05,3.39607]
[1777373132501,40.11,76581.04,0.0,0.02669,3e-05,3.39755]
[1777373138550,40.11,76580.58,0.0,0.02667,3e-05,3.39522]
[1777373144588,40.11,76581.05,0.0,0.02668,3e-05,3.39571]
[1777373155665,40.1,76571.45,0.0,0.0264,3e-05,3.36544]
[1777373160700,40.1,76567.5,0.0,0.02628,3e-05,3.35304]
[1777373166762,40.1,76565.62,0.0,0.02622,3e-05,3.34685]
[1777373172785,40.1,76564.3,0.0,0.02618,3e-05,3.34241]
[1777373178826,40.1,76564.63,0.0,0.02619,3e-05,3.34295]
[1777373183865,40.1,76565.36,0.0,0.0262,3e-05,3.3447]
[1777373188901,40.09,76560.76,0.0,0.02607,3e-05,3.33058]
[1777373196972,40.09,76559.56,0.0,0.02601,3e-05,3.32351]
[1777373205014,40.09,76559.49,0.0,0.02601,3e-05,3.32285]
[1777373213070,40.09,76559.75,0.0,0.02601,3e-05,3.32316]
[1777373218625,40.09,76559.74,0.0,0.02601,3e-05,3.32286]
[1777373224151,40.09,76553.93,0.0,0.02585,3e-05,3.30528]
[1777373229186,40.09,76549.6,0.0,0.02573,3e-05,3.29237]
[1777373234220,40.09,76551.81,0.0,0.02579,3e-05,3.29891]
[1777373239256,40.09,76553.9,0.0,0.02584,3e-05,3.30508]
[1777373244291,40.09,76554.74,0.0,0.02587,3e-05,3.30757]
[1777373254361,40.09,76555.86,0.0,0.02588,3e-05,3.30803]
[1777373259395,40.09,76555.13,0.0,0.02586,3e-05,3.30597]
[1777373264432,40.09,76555.81,0.0,0.02588,3e-05,3.30809]
[1777373269467,40.09,76558.96,0.0,0.02596,3e-05,3.3175]
[1777373274683,40.09,76559.32,0.0,0.02597,3e-05,3.3186]
[1777373280544,40.09,76560.76,0.0,0.02601,3e-05,3.32284]
[1777373285579,40.09,76560.38,0.0,0.026,3e-05,3.32171]
[1777373290614,40.09,76560.64,0.0,0.02601,3e-05,3.32247]
[1777373296656,40.09,76560.29,0.0,0.026,3e-05,3.32143]
[1777373301691,40.09,76565.3,0.0,0.02614,3e-05,3.3363]
[1777373307751,40.09,76568.02,0.0,0.02621,3e-05,3.34406]
[1777373312768,40.09,76563.97,0.0,0.02607,3e-05,3.32871]
[1777373317821,40.09,76562.51,0.0,0.02603,3e-05,3.32416]
[1777373324853,40.09,76561.59,0.0,0.026,3e-05,3.32119]
[1777373331527,40.09,76562.08,0.0,0.02601,3e-05,3.32255]
[1777373337962,40.08,76560.36,0.0,0.02597,3e-05,3.31715]
[1777373342979,40.08,76560.99,0.0,0.02598,3e-05,3.31889]
[1777373348032,40.08,76561.32,0.0,0.02599,3e-05,3.3197]
[1777373353049,40.08,76566.55,0.0,0.02613,3e-05,3.33504]
[1777373358102,40.08,76569.38,0.0,0.0262,3e-05,3.34315]
[1777373368172,40.08,76568.0,0.0,0.02616,3e-05,3.33821]
[1777373377218,40.08,76565.37,0.0,0.02606,3e-05,3.32659]
[1777373382253,40.07,76574.48,0.0,0.0263,3e-05,3.35316]
[1777373388312,40.07,76577.79,0.0,0.02639,3e-05,3.36224]
[1777373393330,40.07,76579.08,0.0,0.02642,3e-05,3.36537]
[1777373398382,40.07,76578.26,0.0,0.02639,3e-05,3.36215]
[1777373403400,40.06,76578.73,0.0,0.02639,3e-05,3.36282]
[1777373408452,40.06,76581.27,0.0,0.02645,3e-05,3.3697]
[1777373416492,40.06,76580.82,0.0,0.02643,3e-05,3.36711]
[1777373424548,40.05,76585.62,0.0,0.02655,3e-05,3.38026]
[1777373429583,40.05,76587.0,0.0,0.02658,3e-05,3.38356]
[1777373434617,40.05,76589.68,0.0,0.02663,3e-05,3.38783]
[1777373439652,40.05,76592.03,0.0,0.02669,3e-05,3.39414]
[1777373444689,40.04,76593.75,0.0,0.02673,3e-05,3.39859]
[1777373448736,40.04,76594.95,0.0,0.02675,3e-05,3.40148]
[1777373450732,40.04,76596.41,0.0,0.02679,3e-05,3.40561]
[1777373455768,40.04,76598.79,0.0,0.02685,3e-05,3.41208]
[1777373460802,40.04,76601.61,0.0,0.02692,3e-05,3.41987]
[1777373465838,40.03,76602.99,0.0,0.02696,3e-05,3.42329]
[1777373471879,40.03,76604.72,0.0,0.027,3e-05,3.42761]
[1777373477922,40.03,76605.91,0.0,0.02702,3e-05,3.43029]
[1777373482963,40.03,76597.64,0.0,0.02678,3e-05,3.40444]
[1777373489021,40.02,76594.37,0.0,0.02668,3e-05,3.39398]
[1777373494036,40.02,76591.02,0.0,0.02656,3e-05,3.3804]
[1777373499092,40.02,76587.14,0.0,0.02645,3e-05,3.36827]
[1777373506115,40.02,76582.03,0.0,0.0263,3e-05,3.35227]
[1777373511153,40.02,76580.78,0.0,0.02626,3e-05,3.34802]
[1777373516188,40.02,76579.54,0.0,0.02622,3e-05,3.34378]
[1777373521226,40.01,76581.98,0.0,0.02629,3e-05,3.35054]
[1777373527265,40.01,76586.52,0.0,0.02641,3e-05,3.36345]
[1777373532300,40.01,76589.83,0.0,0.02649,3e-05,3.37281]
[1777373538454,40.01,76590.07,0.0,0.02649,3e-05,3.37309]
[1777373548411,40.01,76587.71,0.0,0.02642,3e-05,3.36481]
[1777373558479,40.01,76585.23,0.0,0.02633,3e-05,3.35478]
[1777373567546,40.01,76583.59,0.0,0.02629,3e-05,3.35023]
[1777373576611,40.01,76582.27,0.0,0.02626,3e-05,3.34665]
[1777373581644,40.01,76580.55,0.0,0.02621,3e-05,3.34172]
[1777373586678,40.01,76578.67,0.0,0.02616,3e-05,3.33634]
[1777373591712,40.01,76578.99,0.0,0.02617,3e-05,3.33755]
[1777373599796,40.01,76580.54,0.0,0.02622,3e-05,3.34254]
[1777373609866,40.01,76580.79,0.0,0.02623,3e-05,3.34378]
[1777373614873,40.01,76584.96,0.0,0.02632,3e-05,3.35351]
[1777373619936,40.02,76587.48,0.0,0.0264,3e-05,3.36129]
[1777373624944,40.02,76592.69,0.0,0.02654,3e-05,3.37716]
[1777373630007,40.02,76590.06,0.0,0.02647,3e-05,3.36941]
[1777373635014,40.02,76588.57,0.0,0.02643,3e-05,3.36515]
[1777373640077,40.02,76585.9,0.0,0.02636,3e-05,3.35736]
[1777373646046,40.02,76582.44,0.0,0.02627,3e-05,3.34717]
[1777373654245,40.02,76593.31,0.0,0.02657,3e-05,3.38001]
[1777373660385,40.02,76596.95,0.0,0.02667,3e-05,3.39097]
[1777373667240,40.02,76583.2,0.0,0.02629,3e-05,3.34957]
[1777373672275,40.02,76583.39,0.0,0.02627,3e-05,3.34731]
[1777373677310,40.02,76583.03,0.0,0.02626,3e-05,3.34638]
[1777373682637,40.02,76582.53,0.0,0.02625,3e-05,3.34496]
[1777373688386,40.02,76582.37,0.0,0.02625,3e-05,3.34463]
[1777373693422,40.02,76581.73,0.0,0.02623,3e-05,3.34279]
[1777373698474,40.02,76581.51,0.0,0.02623,3e-05,3.3422]
[1777373703506,40.02,76589.35,0.0,0.02644,3e-05,3.36573]
[1777373708541,40.02,76590.53,0.0,0.02648,3e-05,3.36922]
[1777373713575,40.02,76594.26,0.0,0.02658,3e-05,3.38038]
[1777373718611,40.02,76594.9,0.0,0.0266,3e-05,3.38223]
[1777373725660,40.02,76593.89,0.0,0.02657,3e-05,3.3792]
[1777373730710,40.02,76594.25,0.0,0.02658,3e-05,3.38032]
[1777373737744,40.02,76596.46,0.0,0.02662,3e-05,3.3841]
[1777373742936,40.02,76597.04,0.0,0.02664,3e-05,3.38588]
[1777373750849,40.02,76599.17,0.0,0.0267,3e-05,3.39245]
[1777373755873,40.02,76600.09,0.0,0.02672,3e-05,3.3953]
[1777373760919,40.02,76600.78,0.0,0.02674,3e-05,3.39744]
[1777373766049,40.02,76596.02,0.0,0.02661,3e-05,3.38311]
[1777373771985,40.02,76578.07,0.0,0.02612,3e-05,3.32983]
[1777373777020,40.03,76576.19,0.0,0.02607,3e-05,3.32487]
[1777373783200,40.03,76576.42,0.0,0.02608,3e-05,3.32613]
[1777373789104,40.03,76576.41,0.0,0.02609,3e-05,3.32731]
[1777373795146,40.03,76576.57,0.0,0.02609,3e-05,3.32578]
[1777373800181,40.04,76576.13,0.0,0.02608,3e-05,3.32551]
[1777373805216,40.04,76567.5,0.0,0.02585,3e-05,3.3008]
[1777373810251,40.04,76563.19,0.0,0.02575,3e-05,3.28919]
[1777373816293,40.05,76561.16,0.0,0.02571,3e-05,3.28457]
[1777373821342,40.05,76556.95,0.0,0.0256,3e-05,3.27334]
[1777373824349,40.05,76544.95,0.0,0.02529,3e-05,3.23894]
[1777373829384,40.06,76541.89,0.0,0.02522,3e-05,3.23151]
[1777373834418,40.06,76538.84,0.0,0.02515,3e-05,3.22418]
[1777373839454,40.07,76540.79,0.0,0.02522,3e-05,3.23138]
[1777373843483,40.07,76554.76,0.0,0.0256,3e-05,3.27341]
[1777373849525,40.08,76559.41,0.0,0.02574,3e-05,3.2883]
[1777373855567,40.08,76556.75,0.0,0.02566,3e-05,3.27866]
[1777373860601,40.08,76555.28,0.0,0.02563,3e-05,3.27526]
[1777373871696,40.09,76558.68,0.0,0.02574,3e-05,3.28722]
[1777373876713,40.09,76559.6,0.0,0.02577,3e-05,3.29066]
[1777373881212,40.09,76560.77,0.0,0.0258,3e-05,3.29452]
[1777373881313,40.09,76561.02,0.0,0.02581,3e-05,3.29552]
[1777373886783,40.1,76557.79,0.0,0.02573,3e-05,3.2866]
[1777373889789,40.1,76556.75,0.0,0.02571,3e-05,3.28384]
[1777373889880,40.1,76556.65,0.0,0.02571,3e-05,3.2837]
[1777373895847,40.1,76560.32,0.0,0.02581,3e-05,3.29549]
[1777373900882,40.1,76560.24,0.0,0.02582,3e-05,3.29604]
[1777373905917,40.1,76562.78,0.0,0.0259,3e-05,3.30431]
[1777373911977,40.11,76562.01,0.0,0.02586,3e-05,3.29997]
[1777373922049,40.11,76561.29,0.0,0.02586,3e-05,3.29942]
[1777373927067,40.12,76561.6,0.0,0.02587,3e-05,3.30116]
[1777373932120,40.12,76563.27,0.0,0.02593,3e-05,3.30692]
[1777373937138,40.12,76562.61,0.0,0.02591,3e-05,3.30574]
[1777373942190,40.12,76560.84,0.0,0.02587,3e-05,3.3013]
[1777373947207,40.13,76560.12,0.0,0.02586,3e-05,3.29998]
[1777373952260,40.13,76562.59,0.0,0.02594,3e-05,3.30811]
[1777373957276,40.13,76559.61,0.0,0.02586,3e-05,3.30006]
[1777373962330,40.13,76559.63,0.0,0.02587,3e-05,3.30096]
[1777373972401,40.14,76559.07,0.0,0.02585,3e-05,3.29816]
[1777373979432,40.14,76558.8,0.0,0.02585,3e-05,3.29852]
[1777373984474,40.15,76558.82,0.0,0.02586,3e-05,3.29942]
[1777373989509,40.15,76558.46,0.0,0.02586,3e-05,3.29919]
[1777373994545,40.15,76563.74,0.0,0.02601,3e-05,3.31553]
[1777373996559,40.15,76579.32,0.0,0.02644,3e-05,3.36215]
[1777374001595,40.15,76587.1,0.0,0.02666,3e-05,3.38578]
[1777374002614,40.15,76597.64,0.0,0.02696,3e-05,3.41766]
[1777374007637,40.15,76592.66,0.0,0.02682,3e-05,3.40253]
[1777374009651,40.15,76603.82,0.0,0.02713,3e-05,3.43631]
[1777374014686,40.15,76606.82,0.0,0.02721,3e-05,3.445]
[1777374019721,40.15,76596.93,0.0,0.02693,3e-05,3.41464]
[1777374025765,40.15,76589.88,0.0,0.02673,3e-05,3.3931]
[1777374030802,40.15,76590.54,0.0,0.02675,3e-05,3.39492]
[1777374035834,40.15,76596.67,0.0,0.02689,3e-05,3.41013]
[1777374040870,40.15,76598.68,0.0,0.02695,3e-05,3.41579]
[1777374045903,40.14,76598.14,0.0,0.02693,3e-05,3.41372]
[1777374050941,40.14,76599.03,0.0,0.02695,3e-05,3.41599]
[1777374056982,40.14,76600.81,0.0,0.02699,3e-05,3.42084]
[1777374062017,40.14,76596.42,0.0,0.02687,3e-05,3.40711]
[1777374067054,40.14,76599.14,0.0,0.02694,3e-05,3.41495]
[1777374071083,40.14,76585.39,0.0,0.02655,3e-05,3.37312]
[1777374076119,40.14,76582.22,0.0,0.02646,3e-05,3.36355]
[1777374082161,40.14,76582.35,0.0,0.02646,3e-05,3.36386]
[1777374086568,40.14,76568.7,0.0,0.02609,3e-05,3.32302]
[1777374093253,40.14,76564.75,0.0,0.02596,3e-05,3.30868]
[1777374097566,40.14,76548.55,0.0,0.02552,3e-05,3.26138]
[1777374103325,40.14,76551.05,0.0,0.0256,3e-05,3.26948]
[1777374109355,40.14,76552.18,0.0,0.02564,3e-05,3.27373]
[1777374114391,40.15,76556.53,0.0,0.02576,3e-05,3.28727]
[1777374119423,40.15,76552.95,0.0,0.02567,3e-05,3.27751]
[1777374124457,40.15,76554.21,0.0,0.02571,3e-05,3.28202]
[1777374129493,40.15,76559.75,0.0,0.02587,3e-05,3.29912]
[1777374134531,40.16,76560.78,0.0,0.02591,3e-05,3.30293]
[1777374139563,40.16,76560.13,0.0,0.02589,3e-05,3.30165]
[1777374144599,40.16,76559.27,0.0,0.02588,3e-05,3.29974]
[1777374149635,40.16,76558.52,0.0,0.02586,3e-05,3.29818]
[1777374153676,40.16,76551.39,0.0,0.02565,3e-05,3.27479]
[1777374155214,40.17,76551.67,0.0,0.02566,3e-05,3.27578]
[1777374155251,40.17,76551.67,0.0,0.02566,3e-05,3.27578]
[1777374157692,40.17,76540.34,0.0,0.02536,3e-05,3.2432]
[1777374162726,40.17,76532.89,0.0,0.02517,3e-05,3.22269]
[1777374167761,40.18,76535.46,0.0,0.02525,3e-05,3.23145]
[1777374171147,40.18,76535.32,0.0,0.02526,3e-05,3.2318]
[1777374171848,40.18,76535.32,0.0,0.02526,3e-05,3.2318]
[1777374178847,40.18,76531.22,0.0,0.02517,3e-05,3.22184]
[1777374179222,40.18,76531.22,0.0,0.02517,3e-05,3.22184]
[1777374179853,40.18,76530.52,0.0,0.02515,3e-05,3.22006]
[1777374181086,40.19,76530.22,0.0,0.02514,3e-05,3.21944]
[1777374181829,40.19,76530.22,0.0,0.02514,3e-05,3.21944]
[1777374189199,40.19,76519.53,0.0,0.02488,3e-05,3.19071]
[1777374194676,40.2,76520.25,0.0,0.02492,3e-05,3.19449]
[1777374205031,40.21,76519.89,0.0,0.02494,3e-05,3.19728]
[1777374210065,40.22,76513.42,0.0,0.02479,3e-05,3.1805]
[1777374215103,40.22,76514.37,0.0,0.02481,3e-05,3.18223]
[1777374220139,40.23,76519.1,0.0,0.02495,3e-05,3.19773]
[1777374225174,40.23,76518.4,0.0,0.02495,3e-05,3.19756]
[1777374230209,40.24,76518.94,0.0,0.02498,3e-05,3.20098]
[1777374235244,40.25,76528.98,0.0,0.02527,3e-05,3.2318]
[1777374240279,40.25,76526.15,0.0,0.0252,3e-05,3.2252]
[1777374245315,40.26,76525.84,0.0,0.02521,3e-05,3.22586]
[1777374250349,40.26,76523.66,0.0,0.02517,3e-05,3.22108]
[1777374255384,40.27,76525.66,0.0,0.02523,3e-05,3.2284]
[1777374260419,40.27,76514.83,0.0,0.02496,3e-05,3.19862]
[1777374265456,40.28,76515.25,0.0,0.02499,3e-05,3.20157]
[1777374270490,40.28,76522.66,0.0,0.0252,3e-05,3.22468]
[1777374275524,40.29,76522.93,0.0,0.0252,3e-05,3.22412]
[1777374280562,40.29,76522.78,0.0,0.02521,3e-05,3.22526]
[1777374285597,40.3,76523.16,0.0,0.02524,3e-05,3.22791]
[1777374290634,40.3,76522.14,0.0,0.02522,3e-05,3.22649]
[1777374295667,40.31,76520.87,0.0,0.0252,3e-05,3.22436]
[1777374301709,40.31,76518.44,0.0,0.02516,3e-05,3.21926]
[1777374306744,40.32,76520.44,0.0,0.02523,3e-05,3.22667]
[1777374314821,40.33,76521.05,0.0,0.02527,3e-05,3.23129]
[1777374322856,40.34,76521.19,0.0,0.0253,3e-05,3.23421]
[1777374327891,40.34,76515.75,0.0,0.02517,3e-05,3.22003]
[1777374332927,40.35,76517.85,0.0,0.02522,3e-05,3.22481]
[1777374337961,40.35,76510.9,0.0,0.02505,3e-05,3.20638]
[1777374343000,40.36,76511.03,0.0,0.02507,3e-05,3.20846]
[1777374348036,40.36,76505.78,0.0,0.02494,3e-05,3.19511]
[1777374353070,40.37,76506.88,0.0,0.02499,3e-05,3.20004]
[1777374358106,40.37,76506.23,0.0,0.02499,3e-05,3.19989]
[1777374365171,40.38,76505.21,0.0,0.02498,3e-05,3.19932]
[1777374373210,40.39,76504.28,0.0,0.02498,3e-05,3.19937]
[1777374379253,40.4,76503.54,0.0,0.02498,3e-05,3.1993]
[1777374384291,40.4,76511.35,0.0,0.0252,3e-05,3.22337]
[1777374388984,40.41,76518.51,0.0,0.0254,3e-05,3.24499]
[1777374389085,40.41,76518.69,0.0,0.02541,3e-05,3.24602]
[1777374395382,40.41,76518.3,0.0,0.0254,3e-05,3.24355]
[1777374398481,40.41,76518.21,0.0,0.0254,3e-05,3.24383]
[1777374398582,40.41,76518.44,0.0,0.02541,3e-05,3.24477]
[1777374405452,40.42,76509.46,0.0,0.02519,3e-05,3.22081]
[1777374409466,40.43,76508.5,0.0,0.02517,3e-05,3.21925]
[1777374414500,40.43,76508.97,0.0,0.0252,3e-05,3.22214]
[1777374419535,40.44,76502.43,0.0,0.02504,3e-05,3.20484]
[1777374421550,40.44,76490.32,0.0,0.02473,3e-05,3.1708]
[1777374426585,40.44,76485.98,0.0,0.02463,3e-05,3.1604]
[1777374431621,40.45,76483.78,0.0,0.0246,3e-05,3.15616]
[1777374436655,40.46,76479.2,0.0,0.02449,3e-05,3.14517]
[1777374441690,40.46,76468.85,0.0,0.02425,3e-05,3.11815]
[1777374447075,40.47,76465.04,0.0,0.02417,3e-05,3.10933]
[1777374451760,40.48,76454.99,0.0,0.02392,3e-05,3.08128]
[1777374457803,40.49,76451.74,0.0,0.02386,3e-05,3.07531]
[1777374462839,40.5,76448.89,0.0,0.02382,3e-05,3.06996]
[1777374467872,40.51,76437.11,0.0,0.02354,3e-05,3.03994]
[1777374471903,40.52,76451.4,0.0,0.02392,3e-05,3.08183]
[1777374474924,40.52,76462.24,0.0,0.02421,3e-05,3.11365]
[1777374478951,40.53,76472.94,0.0,0.02451,3e-05,3.14559]
[1777374483986,40.53,76480.25,0.0,0.02472,3e-05,3.16847]
[1777374489022,40.54,76478.65,0.0,0.02469,3e-05,3.16562]
[1777374494073,40.54,76477.38,0.0,0.02467,3e-05,3.16368]
[1777374499091,40.55,76477.34,0.0,0.02469,3e-05,3.16525]
[1777374504143,40.55,76476.46,0.0,0.02468,3e-05,3.16441]
[1777374509161,40.56,76476.89,0.0,0.02471,3e-05,3.16728]
[1777374514213,40.57,76476.83,0.0,0.0247,3e-05,3.16583]
[1777374519231,40.57,76476.77,0.0,0.02471,3e-05,3.16729]
[1777374524284,40.58,76480.75,0.0,0.02483,3e-05,3.18023]
[1777374529302,40.58,76475.23,0.0,0.0247,3e-05,3.1661]
[1777374534354,40.59,76476.32,0.0,0.02475,3e-05,3.17083]
[1777374539371,40.59,76476.71,0.0,0.02477,3e-05,3.17356]
[1777374544426,40.6,76481.43,0.0,0.02491,3e-05,3.18854]
[1777374549443,40.6,76488.2,0.0,0.0251,3e-05,3.20936]
[1777374554496,40.61,76491.24,0.0,0.02519,3e-05,3.2194]
[1777374559512,40.61,76490.99,0.0,0.0252,3e-05,3.21999]
[1777374564566,40.61,76491.25,0.0,0.02522,3e-05,3.22204]
[1777374569584,40.62,76483.34,0.0,0.02502,3e-05,3.20064]
[1777374574636,40.62,76483.83,0.0,0.02502,3e-05,3.20053]
[1777374580663,40.63,76483.49,0.0,0.02503,3e-05,3.20124]
[1777374583683,40.63,76472.51,0.0,0.02475,3e-05,3.17077]
[1777374588719,40.64,76464.4,0.0,0.02456,3e-05,3.14955]
[1777374593752,40.64,76456.55,0.0,0.02437,3e-05,3.12929]
[1777374598787,40.65,76460.16,0.0,0.02448,3e-05,3.14147]
[1777374603824,40.66,76455.28,0.0,0.02438,3e-05,3.12976]
[1777374608857,40.66,76456.38,0.0,0.02442,3e-05,3.13494]
[1777374613892,40.67,76456.21,0.0,0.02444,3e-05,3.13653]
[1777374619934,40.68,76454.17,0.0,0.02441,3e-05,3.13329]
[1777374624987,40.69,76459.03,0.0,0.02455,3e-05,3.14902]
[1777374630004,40.69,76458.26,0.0,0.02455,3e-05,3.14881]
[1777374635060,40.7,76457.24,0.0,0.02452,3e-05,3.145]
[1777374640084,40.7,76457.73,0.0,0.02455,3e-05,3.1484]
[1777374645130,40.71,76459.53,0.0,0.02462,3e-05,3.1555]
[1777374650154,40.72,76458.47,0.0,0.02461,3e-05,3.15449]
[1777374655200,40.73,76457.33,0.0,0.0246,3e-05,3.15368]
[1777374660224,40.73,76457.92,0.0,0.02464,3e-05,3.15736]
[1777374665274,40.74,76457.6,0.0,0.02465,3e-05,3.15843]
[1777374670298,40.75,76446.96,0.0,0.02439,3e-05,3.13048]
[1777374676026,40.75,76442.88,0.0,0.0243,3e-05,3.12078]
[1777374678364,40.76,76431.58,0.0,0.02403,3e-05,3.09106]
[1777374683390,40.77,76429.45,0.0,0.024,3e-05,3.08758]
[1777374688434,40.77,76429.34,0.0,0.02402,3e-05,3.08971]
[1777374693461,40.78,76430.95,0.0,0.02406,3e-05,3.09372]
[1777374698505,40.79,76436.1,0.0,0.02422,3e-05,3.11036]
[1777374703530,40.8,76436.46,0.0,0.02425,3e-05,3.11364]
[1777374708575,40.8,76431.51,0.0,0.02414,3e-05,3.10211]
[1777374713602,40.81,76430.19,0.0,0.02413,3e-05,3.10075]
[1777374719530,40.82,76429.78,0.0,0.02413,3e-05,3.10097]
[1777374728710,40.84,76425.36,0.0,0.02407,3e-05,3.09421]
[1777374733744,40.84,76415.86,0.0,0.02385,3e-05,3.07023]
[1777374739786,40.85,76419.94,0.0,0.02398,3e-05,3.08456]
[1777374744821,40.86,76422.94,0.0,0.02408,3e-05,3.0954]
[1777374749857,40.87,76425.44,0.0,0.02417,3e-05,3.10484]
[1777374754891,40.88,76430.88,0.0,0.02431,3e-05,3.11954]
[1777374759926,40.89,76431.68,0.0,0.02435,3e-05,3.12409]
[1777374764961,40.89,76428.64,0.0,0.02429,3e-05,3.11788]
[1777374769997,40.9,76428.85,0.0,0.02432,3e-05,3.12075]
[1777374775032,40.91,76430.23,0.0,0.02438,3e-05,3.12686]
[1777374780068,40.92,76429.04,0.0,0.02437,3e-05,3.12575]
[1777374785103,40.92,76428.38,0.0,0.02437,3e-05,3.12611]
[1777374790139,40.93,76422.88,0.0,0.02425,3e-05,3.11303]
[1777374795173,40.94,76423.08,0.0,0.02428,3e-05,3.1159]
[1777374800208,40.95,76422.9,0.0,0.02429,3e-05,3.11768]
[1777374805245,40.95,76422.5,0.0,0.0243,3e-05,3.11884]
[1777374810280,40.96,76423.56,0.0,0.02435,3e-05,3.12404]
[1777374815314,40.97,76428.77,0.0,0.02449,3e-05,3.13827]
[1777374820349,40.97,76427.35,0.0,0.02447,3e-05,3.13596]
[1777374825386,40.98,76428.28,0.0,0.02451,3e-05,3.14102]
[1777374830420,40.99,76428.9,0.0,0.02455,3e-05,3.14478]
[1777374837471,41.0,76427.93,0.0,0.02455,3e-05,3.14486]
[1777374842522,41.01,76426.97,0.0,0.02454,3e-05,3.14414]
[1777374847542,41.01,76426.86,0.0,0.02456,3e-05,3.1458]
[1777374852592,41.02,76427.59,0.0,0.0246,3e-05,3.14981]
[1777374857611,41.02,76426.91,0.0,0.0246,3e-05,3.14981]
[1777374862662,41.03,76428.67,0.0,0.02466,3e-05,3.15664]
[1777374867683,41.04,76427.25,0.0,0.02464,3e-05,3.15451]
[1777374872733,41.04,76427.59,0.0,0.02464,3e-05,3.15442]
[1777374878759,41.05,76430.3,0.0,0.02473,3e-05,3.16426]
[1777374884801,41.06,76432.17,0.0,0.0248,3e-05,3.17172]
[1777374886293,41.06,76432.17,0.0,0.0248,3e-05,3.17172]
[1777374886371,41.06,76433.32,0.0,0.02484,3e-05,3.17533]
[1777374887972,41.06,76433.32,0.0,0.02484,3e-05,3.17569]
[1777374887980,41.06,76433.32,0.0,0.02484,3e-05,3.17569]
[1777374889887,41.06,76433.35,0.0,0.02485,3e-05,3.1765]
[1777374889932,41.06,76429.69,0.0,0.02476,3e-05,3.16655]
[1777374896888,41.07,76430.8,0.0,0.02481,3e-05,3.17223]
[1777374901803,41.08,76428.44,0.0,0.02476,3e-05,3.16666]
[1777374902187,41.08,76426.25,0.0,0.0247,3e-05,3.16087]
[1777374902929,41.08,76418.78,0.0,0.02452,3e-05,3.1403]
[1777374903792,41.08,76418.78,0.0,0.02452,3e-05,3.1403]
[1777374902945,41.08,76416.44,0.0,0.02446,3e-05,3.13413]
[1777374903936,41.08,76416.44,0.0,0.02446,3e-05,3.13454]
[1777374910985,41.09,76412.85,0.0,0.0244,3e-05,3.12751]
[1777374916020,41.1,76422.46,0.0,0.02467,3e-05,3.1565]
[1777374921055,41.1,76423.05,0.0,0.0247,3e-05,3.15997]
[1777374926091,41.11,76421.98,0.0,0.02469,3e-05,3.15884]
[1777374931125,41.12,76419.32,0.0,0.02461,3e-05,3.15036]
[1777374935152,41.12,76404.93,0.0,0.02426,3e-05,3.11183]
[1777374936668,41.12,76404.93,0.0,0.02426,3e-05,3.11183]
[1777374936770,41.12,76405.45,0.0,0.02428,3e-05,3.11416]
[1777374940631,41.13,76406.5,0.0,0.02432,3e-05,3.11795]
[1777374940732,41.13,76406.07,0.0,0.02432,3e-05,3.1176]
[1777374946230,41.14,76402.34,0.0,0.02424,3e-05,3.10939]
[1777374949252,41.14,76391.72,0.0,0.02398,3e-05,3.08138]
[1777374954286,41.15,76390.64,0.0,0.02398,3e-05,3.08074]
[1777374958729,41.15,76390.42,0.0,0.02399,3e-05,3.08153]
[1777374958783,41.16,76389.89,0.0,0.02398,3e-05,3.08099]
[1777374959338,41.16,76389.89,0.0,0.02398,3e-05,3.08099]
[1777374959778,41.16,76389.89,0.0,0.02398,3e-05,3.08099]
[1777374959797,41.16,76385.48,0.0,0.02388,3e-05,3.06933]
[1777374960529,41.16,76385.48,0.0,0.02388,3e-05,3.06933]
[1777374960630,41.16,76384.53,0.0,0.02386,3e-05,3.0672]
[1777374962759,41.16,76384.53,0.0,0.02386,3e-05,3.0672]
[1777374963782,41.16,76382.34,0.0,0.02381,2e-05,3.06217]
[1777374963791,41.17,76384.04,0.0,0.02386,3e-05,3.06732]
[1777374966370,41.17,76395.0,0.0,0.02414,3e-05,3.09845]
[1777374971405,41.18,76403.51,0.0,0.02438,3e-05,3.12408]
[1777374976444,41.18,76404.37,0.0,0.02442,3e-05,3.12836]
[1777374981479,41.19,76404.08,0.0,0.02443,3e-05,3.12969]
[1777374986514,41.2,76401.04,0.0,0.02437,3e-05,3.12303]
[1777374991549,41.2,76403.5,0.0,0.02443,3e-05,3.12872]
[1777374996584,41.21,76405.87,0.0,0.0245,3e-05,3.13706]
[1777375001619,41.21,76406.6,0.0,0.02454,3e-05,3.14084]
[1777375002874,41.21,76406.6,0.0,0.02454,3e-05,3.14084]
[1777375003647,41.22,76398.81,0.0,0.02434,3e-05,3.1199]
[1777375008683,41.22,76390.63,0.0,0.02416,3e-05,3.09936]
[1777375010394,41.22,76390.43,0.0,0.02416,3e-05,3.09924]
[1777375010700,41.22,76390.57,0.0,0.02416,3e-05,3.10005]
[1777375015733,41.23,76390.92,0.0,0.02419,3e-05,3.10312]
[1777375017747,41.23,76402.7,0.0,0.0245,3e-05,3.13654]
[1777375022800,41.24,76389.06,0.0,0.02417,3e-05,3.10057]
[1777375023152,41.24,76389.06,0.0,0.02417,3e-05,3.10057]
[1777375023920,41.24,76389.06,0.0,0.02417,3e-05,3.10057]
[1777375023794,41.24,76389.06,0.0,0.02417,3e-05,3.10099]
[1777375024798,41.24,76385.9,0.0,0.0241,3e-05,3.09271]
[1777375027072,41.25,76384.51,0.0,0.02407,3e-05,3.08976]
[1777375027817,41.25,76384.24,0.0,0.02407,3e-05,3.08946]
[1777375028113,41.25,76384.24,0.0,0.02407,3e-05,3.08946]
[1777375028825,41.25,76384.03,0.0,0.02407,3e-05,3.08932]
[1777375033858,41.26,76380.08,0.0,0.02399,3e-05,3.0807]
[1777375035745,41.26,76378.83,0.0,0.02396,3e-05,3.07773]
[1777375035873,41.26,76376.9,0.0,0.02392,3e-05,3.07291]
[1777375037890,41.26,76364.59,0.0,0.02362,2e-05,3.04031]
[1777375038946,41.26,76364.59,0.0,0.02362,2e-05,3.04031]
[1777375040141,41.27,76362.45,0.0,0.02358,2e-05,3.03556]
[1777375045309,41.28,76361.85,0.0,0.02359,2e-05,3.03662]
[1777375048853,41.28,76361.11,0.0,0.02358,2e-05,3.03621]
[1777375054001,41.29,76360.35,0.0,0.02357,2e-05,3.03456]
[1777375059038,41.3,76358.37,0.0,0.02355,2e-05,3.03189]
[1777375064075,41.31,76356.46,0.0,0.02353,2e-05,3.02941]
[1777375065504,41.31,76356.46,0.0,0.02353,2e-05,3.02941]
[1777375065603,41.31,76356.04,0.0,0.02353,2e-05,3.02935]
[1777375069828,41.32,76369.61,0.0,0.02388,2e-05,3.0684]
[1777375074858,41.33,76367.2,0.0,0.02383,2e-05,3.06277]
[1777375074958,41.33,76365.78,0.0,0.02381,2e-05,3.06035]
[1777375080187,41.34,76362.55,0.0,0.02375,2e-05,3.054]
[1777375085221,41.35,76357.63,0.0,0.02365,2e-05,3.04321]
[1777375090256,41.36,76357.01,0.0,0.02366,2e-05,3.04411]
[1777375091817,41.36,76357.01,0.0,0.02366,2e-05,3.04411]
[1777375096476,41.36,76326.16,0.0,0.02291,2e-05,2.96114]
[1777375098320,41.35,76305.2,0.0,0.0224,2e-05,2.90496]
[1777375103356,41.35,76307.79,0.0,0.02245,2e-05,2.91076]
[1777375105019,41.35,76324.25,0.0,0.02284,2e-05,2.9538]
[1777375110404,41.35,76326.66,0.0,0.0229,2e-05,2.9606]
[1777375112437,41.35,76326.68,0.0,0.02289,2e-05,2.95848]
[1777375112444,41.35,76339.11,0.0,0.0232,2e-05,2.9923]
[1777375114438,41.36,76349.67,0.0,0.02347,2e-05,3.02188]
[1777375115449,41.36,76361.34,0.0,0.02376,2e-05,3.05405]
[1777375118466,41.36,76375.73,0.0,0.02413,3e-05,3.09476]
[1777375123473,41.37,76380.32,0.0,0.02426,3e-05,3.10894]
[1777375127871,41.38,76379.41,0.0,0.02426,3e-05,3.10831]
[1777375127971,41.38,76379.92,0.0,0.02427,3e-05,3.1101]
[1777375128064,41.38,76379.92,0.0,0.02427,3e-05,3.1101]
[1777375129254,41.38,76379.92,0.0,0.02427,3e-05,3.1101]
[1777375129543,41.38,76380.49,0.0,0.02429,3e-05,3.11205]
[1777375133008,41.38,76386.72,0.0,0.02445,3e-05,3.13002]
[1777375133168,41.38,76388.45,0.0,0.0245,3e-05,3.13517]
[1777375133897,41.38,76388.45,0.0,0.0245,3e-05,3.13517]
[1777375133998,41.38,76389.45,0.0,0.02453,3e-05,3.13864]
[1777375139614,41.39,76389.67,0.0,0.02455,3e-05,3.14092]
[1777375144648,41.4,76390.78,0.0,0.0246,3e-05,3.14561]
[1777375149510,41.4,76398.19,0.0,0.0248,3e-05,3.16777]
[1777375149684,41.4,76399.7,0.0,0.02484,3e-05,3.17199]
[1777375151696,41.4,76417.79,0.0,0.02532,3e-05,3.22356]
[1777375155725,41.4,76429.22,0.0,0.02562,3e-05,3.25661]
[1777375157741,41.4,76442.88,0.0,0.02599,3e-05,3.29589]
[1777375159793,41.41,76443.84,0.0,0.02601,3e-05,3.29872]
[1777375159893,41.41,76444.62,0.0,0.02603,3e-05,3.30104]
[1777375165796,41.41,76448.88,0.0,0.02615,3e-05,3.31363]
[1777375166413,41.41,76448.88,0.0,0.02615,3e-05,3.31363]
[1777375166812,41.41,76448.88,0.0,0.02615,3e-05,3.31363]
[1777375166861,41.41,76432.99,0.0,0.02573,3e-05,3.26801]
[1777375172169,41.41,76432.97,0.0,0.02571,3e-05,3.26563]
[1777375172844,41.41,76432.53,0.0,0.0257,3e-05,3.26451]
[1777375174858,41.41,76417.01,0.0,0.0253,3e-05,3.22075]
[1777375176873,41.41,76400.95,0.0,0.02488,3e-05,3.17606]
[1777375178886,41.41,76385.64,0.0,0.0245,3e-05,3.13406]
[1777375183921,41.42,76377.57,0.0,0.02431,3e-05,3.11355]
[1777375188956,41.43,76364.19,0.0,0.02399,2e-05,3.07882]
[1777375193996,41.43,76354.23,0.0,0.02377,2e-05,3.05402]
[1777375199028,41.44,76354.99,0.0,0.02381,2e-05,3.05852]
[1777375204064,41.45,76355.59,0.0,0.02385,2e-05,3.06256]
[1777375209098,41.46,76364.4,0.0,0.02409,3e-05,3.0889]
[1777375214134,41.47,76358.67,0.0,0.02396,2e-05,3.0755]
[1777375219170,41.47,76368.6,0.0,0.02423,3e-05,3.10489]
[1777375224203,41.48,76364.33,0.0,0.02415,3e-05,3.09528]
[1777375229238,41.49,76357.36,0.0,0.02399,2e-05,3.07835]
[1777375234274,41.5,76359.03,0.0,0.02403,2e-05,3.08232]
[1777375240317,41.51,76359.81,0.0,0.02408,3e-05,3.08717]
[1777375245352,41.51,76370.84,0.0,0.02437,3e-05,3.11959]
[1777375250388,41.52,76371.67,0.0,0.02441,3e-05,3.12381]
[1777375255424,41.53,76380.16,0.0,0.02465,3e-05,3.14912]
[1777375260460,41.53,76379.65,0.0,0.02465,3e-05,3.14933]
[1777375265495,41.54,76383.35,0.0,0.02476,3e-05,3.16116]
[1777375270531,41.54,76376.09,0.0,0.02458,3e-05,3.14243]
[1777375275566,41.55,76373.42,0.0,0.02453,3e-05,3.13655]
[1777375280601,41.55,76374.57,0.0,0.02457,3e-05,3.14123]
[1777375285638,41.56,76375.62,0.0,0.02461,3e-05,3.14562]
[1777375289166,41.56,76378.07,0.0,0.02468,3e-05,3.15297]
[1777375289211,41.56,76379.67,0.0,0.02473,3e-05,3.15794]
[1777375291680,41.57,76401.44,0.0,0.02529,3e-05,3.2183]
[1777375296714,41.59,76409.75,0.0,0.02557,3e-05,3.24797]
[1777375301750,41.6,76415.26,0.0,0.02573,3e-05,3.26577]
[1777375307196,41.6,76416.22,0.0,0.02576,3e-05,3.26876]
[1777375307231,41.6,76416.38,0.0,0.02576,3e-05,3.26935]
[1777375309806,41.6,76404.38,0.0,0.02545,3e-05,3.23547]
[1777375314843,41.6,76404.56,0.0,0.02546,3e-05,3.23681]
[1777375319878,41.6,76404.85,0.0,0.02548,3e-05,3.2383]
[1777375323910,41.6,76415.62,0.0,0.02576,3e-05,3.2693]
[1777375324657,41.6,76415.62,0.0,0.02576,3e-05,3.2693]
[1777375324914,41.6,76415.62,0.0,0.02576,3e-05,3.26938]
[1777375325288,41.6,76415.62,0.0,0.02576,3e-05,3.26938]
[1777375325920,41.6,76414.01,0.0,0.02572,3e-05,3.26489]
[1777375330955,41.61,76414.98,0.0,0.02575,3e-05,3.26812]
[1777375335990,41.61,76411.62,0.0,0.02567,3e-05,3.25914]
[1777375341026,41.61,76420.67,0.0,0.02591,3e-05,3.28542]
[1777375346063,41.61,76412.18,0.0,0.02569,3e-05,3.26174]
[1777375351097,41.61,76415.67,0.0,0.02577,3e-05,3.26934]
[1777375356131,41.61,76416.74,0.0,0.0258,3e-05,3.273]
[1777375361166,41.62,76421.42,0.0,0.02593,3e-05,3.28691]
[1777375363180,41.62,76407.27,0.0,0.02556,3e-05,3.24694]
[1777375368215,41.62,76411.9,0.0,0.02569,3e-05,3.26086]
[1777375373250,41.62,76409.74,0.0,0.02564,3e-05,3.2554]
[1777375376998,41.63,76414.54,0.0,0.02579,3e-05,3.27128]
[1777375377278,41.63,76413.99,0.0,0.02578,3e-05,3.27067]
[1777375377338,41.63,76413.99,0.0,0.02578,3e-05,3.27067]
[1777375378278,41.63,76413.99,0.0,0.02578,3e-05,3.27067]
[1777375382324,41.64,76427.7,0.0,0.02617,3e-05,3.31246]
[1777375386352,41.64,76438.52,0.0,0.02646,3e-05,3.34382]
[1777375391390,41.64,76442.19,0.0,0.02656,3e-05,3.35367]
[1777375396424,41.64,76435.17,0.0,0.02636,3e-05,3.3332]
[1777375400145,41.64,76434.54,0.0,0.02635,3e-05,3.33145]
[1777375400245,41.64,76430.88,0.0,0.02625,3e-05,3.321]
[1777375401769,41.64,76430.88,0.0,0.02625,3e-05,3.321]
[1777375401871,41.64,76424.85,0.0,0.02609,3e-05,3.30373]
[1777375406696,41.64,76424.04,0.0,0.02607,3e-05,3.30167]
[1777375406741,41.64,76422.22,0.0,0.02602,3e-05,3.29663]
[1777375412538,41.64,76417.03,0.0,0.02589,3e-05,3.28218]
[1777375412601,41.64,76417.15,0.0,0.02587,3e-05,3.27977]
[1777375416545,41.64,76426.02,0.0,0.02611,3e-05,3.30543]
[1777375416564,41.64,76423.78,0.0,0.02605,3e-05,3.29907]
[1777375418578,41.64,76411.53,0.0,0.02573,3e-05,3.26429]
[1777375421049,41.65,76412.01,0.0,0.02574,3e-05,3.26578]
[1777375421154,41.65,76410.54,0.0,0.02571,3e-05,3.26185]
[1777375421617,41.65,76410.54,0.0,0.02571,3e-05,3.26185]
[1777375421703,41.65,76410.35,0.0,0.0257,3e-05,3.26131]
[1777375427641,41.65,76405.44,0.0,0.02558,3e-05,3.24814]
[1777375432676,41.65,76405.69,0.0,0.02559,3e-05,3.2495]
[1777375437007,41.65,76389.25,0.0,0.02517,3e-05,3.20378]
[1777375442031,41.66,76379.35,0.0,0.02492,3e-05,3.1771]
[1777375444764,41.66,76366.61,0.0,0.0246,3e-05,3.1424]
[1777375449798,41.66,76363.2,0.0,0.02453,3e-05,3.13439]
[1777375454834,41.67,76362.51,0.0,0.02453,3e-05,3.13397]
[1777375459868,41.67,76363.22,0.0,0.02456,3e-05,3.13738]
[1777375463136,41.68,76366.79,0.0,0.02466,3e-05,3.14782]
[1777375463233,41.67,76385.0,0.0,0.02512,3e-05,3.19789]
[1777375466699,41.67,76392.01,0.0,0.02528,3e-05,3.21571]
[1777375466917,41.66,76392.55,0.0,0.02529,3e-05,3.21624]
[1777375471952,41.65,76393.59,0.0,0.02524,3e-05,3.21127]
[1777375476987,41.63,76392.62,0.0,0.02517,3e-05,3.20372]
[1777375482022,41.63,76388.58,0.0,0.02507,3e-05,3.19197]
[1777375484354,41.63,76377.05,0.0,0.02477,3e-05,3.16024]
[1777375490251,41.63,76377.73,0.0,0.0248,3e-05,3.16283]
[1777375495115,41.64,76395.06,0.0,0.02525,3e-05,3.21216]
[1777375501158,41.64,76396.46,0.0,0.02529,3e-05,3.21665]
[1777375506192,41.64,76398.47,0.0,0.02535,3e-05,3.22276]
[1777375511227,41.64,76400.85,0.0,0.02542,3e-05,3.23003]
[1777375516263,41.64,76395.35,0.0,0.02528,3e-05,3.21507]
[1777375517182,41.64,76395.35,0.0,0.02528,3e-05,3.21507]
[1777375517872,41.65,76395.43,0.0,0.02529,3e-05,3.21662]
[1777375524322,41.65,76385.93,0.0,0.02506,3e-05,3.19103]
[1777375529357,41.65,76383.83,0.0,0.02501,3e-05,3.18591]
[1777375531630,41.65,76382.26,0.0,0.02495,3e-05,3.1789]
[1777375537415,41.66,76384.73,0.0,0.02502,3e-05,3.1866]
[1777375542449,41.66,76386.61,0.0,0.02508,3e-05,3.1925]
[1777375547483,41.66,76383.06,0.0,0.02499,3e-05,3.18318]
[1777375552518,41.66,76378.59,0.0,0.02488,3e-05,3.17137]
[1777375557553,41.67,76377.69,0.0,0.02486,3e-05,3.16945]
[1777375562588,41.67,76376.25,0.0,0.02483,3e-05,3.16601]
[1777375567622,41.67,76372.41,0.0,0.02474,3e-05,3.1559]
[1777375572658,41.67,76371.06,0.0,0.02471,3e-05,3.15268]
[1777375574676,41.67,76354.12,0.0,0.02428,3e-05,3.10623]
[1777375575947,41.67,76354.12,0.0,0.02428,3e-05,3.10623]
[1777375581721,41.68,76342.28,0.0,0.024,2e-05,3.07542]
[1777375584755,41.68,76364.32,0.0,0.02456,3e-05,3.13656]
[1777375589787,41.68,76370.18,0.0,0.02472,3e-05,3.15386]
[1777375594829,41.69,76372.94,0.0,0.02478,3e-05,3.15958]
[1777375597249,41.69,76372.94,0.0,0.02478,3e-05,3.15977]
[1777375602878,41.69,76373.49,0.0,0.02481,3e-05,3.16268]
[1777375610936,41.7,76372.37,0.0,0.02479,3e-05,3.16117]
[1777375615969,41.7,76370.95,0.0,0.02477,3e-05,3.15824]
[1777375616999,41.7,76370.95,0.0,0.02477,3e-05,3.15824]
[1777375618974,41.7,76370.04,0.0,0.02475,3e-05,3.15611]
[1777375625033,41.71,76364.35,0.0,0.02462,3e-05,3.14194]
[1777375630066,41.71,76359.36,0.0,0.0245,3e-05,3.12936]
[1777375632191,41.71,76338.94,0.0,0.02399,2e-05,3.0739]
[1777375638140,41.72,76342.19,0.0,0.02409,2e-05,3.08448]
[1777375641162,41.72,76355.93,0.0,0.02444,3e-05,3.12284]
[1777375646196,41.72,76356.13,0.0,0.02446,3e-05,3.12447]
[1777375651231,41.73,76352.94,0.0,0.02437,3e-05,3.11393]
[1777375655263,41.73,76333.22,0.0,0.02388,2e-05,3.06118]
[1777375661303,41.74,76328.63,0.0,0.02379,2e-05,3.05075]
[1777375664326,41.74,76314.16,0.0,0.02344,2e-05,3.01295]
[1777375669358,41.74,76305.24,0.0,0.02323,2e-05,2.98968]
[1777375674395,41.73,76303.1,0.0,0.02315,2e-05,2.98099]
[1777375679432,41.72,76293.64,0.0,0.0229,2e-05,2.95302]
[1777375682487,41.72,76268.5,0.0,0.02229,2e-05,2.88621]
[1777375687492,41.71,76260.82,0.0,0.02209,2e-05,2.86395]
[1777375692532,41.7,76255.89,0.0,0.02196,2e-05,2.84939]
[1777375697567,41.7,76257.67,0.0,0.02199,2e-05,2.8522]
[1777375702602,41.69,76262.2,0.0,0.02207,2e-05,2.86209]
[1777375707638,41.69,76264.22,0.0,0.02211,2e-05,2.86549]
[1777375712675,41.68,76283.43,0.0,0.02252,2e-05,2.91063]
[1777375717710,41.67,76273.13,0.0,0.02225,2e-05,2.88158]
[1777375722745,41.66,76275.88,0.0,0.0223,2e-05,2.88671]
[1777375726773,41.66,76264.4,0.0,0.02202,2e-05,2.85542]
[1777375731811,41.65,76268.11,0.0,0.02209,2e-05,2.86311]
[1777375736846,41.64,76266.67,0.0,0.02204,2e-05,2.85752]
[1777375741881,41.64,76271.1,0.0,0.02212,2e-05,2.8671]
[1777375746916,41.63,76269.91,0.0,0.02208,2e-05,2.86214]
[1777375750945,41.63,76282.96,0.0,0.02237,2e-05,2.89444]
[1777375755985,41.62,76288.3,0.0,0.02247,2e-05,2.90615]
[1777375761016,41.61,76288.67,0.0,0.02246,2e-05,2.90432]
[1777375766052,41.6,76287.41,0.0,0.02241,2e-05,2.8987]
[1777375770080,41.59,76301.33,0.0,0.02272,2e-05,2.93324]
[1777375775115,41.58,76313.12,0.0,0.02295,2e-05,2.95885]
[1777375780151,41.57,76304.66,0.0,0.02273,2e-05,2.93375]
[1777375785185,41.57,76307.9,0.0,0.02278,2e-05,2.9397]
[1777375790220,41.56,76309.38,0.0,0.02279,2e-05,2.94097]
[1777375795255,41.55,76305.72,0.0,0.02268,2e-05,2.92872]
[1777375800298,41.54,76308.05,0.0,0.02271,2e-05,2.93222]
[1777375805326,41.53,76309.31,0.0,0.02272,2e-05,2.93294]
[1777375810363,41.52,76311.46,0.0,0.02275,2e-05,2.93601]
[1777375815396,41.51,76298.64,0.0,0.02242,2e-05,2.89995]
[1777375820430,41.5,76291.93,0.0,0.02224,2e-05,2.88033]
[1777375825465,41.5,76286.93,0.0,0.02211,2e-05,2.86535]
[1777375829493,41.49,76275.64,0.0,0.02183,2e-05,2.83477]
[1777375831507,41.49,76267.19,0.0,0.02161,2e-05,2.80979]
[1777375836542,41.48,76272.76,0.0,0.02172,2e-05,2.82254]
[1777375841577,41.48,76270.38,0.0,0.02166,2e-05,2.81482]
[1777375846613,41.47,76268.79,0.0,0.0216,2e-05,2.80894]
[1777375851648,41.47,76259.83,0.0,0.02138,2e-05,2.78439]
[1777375856683,41.46,76258.86,0.0,0.02135,2e-05,2.78029]
[1777375858699,41.46,76247.77,0.0,0.02109,2e-05,2.75169]
[1777375863733,41.45,76251.21,0.0,0.02116,2e-05,2.75906]
[1777375867763,41.45,76264.14,0.0,0.02144,2e-05,2.79057]
[1777375872798,41.44,76276.2,0.0,0.0217,2e-05,2.81962]
[1777375873806,41.44,76288.45,0.0,0.02198,2e-05,2.85082]
[1777375878842,41.44,76277.71,0.0,0.02171,2e-05,2.82143]
[1777375883879,41.43,76272.74,0.0,0.02158,2e-05,2.80714]
[1777375885892,41.43,76258.74,0.0,0.02126,2e-05,2.77093]
[1777375887908,41.43,76247.97,0.0,0.02101,2e-05,2.74334]
[1777375892939,41.42,76253.6,0.0,0.02111,2e-05,2.75393]
[1777375896710,41.42,76247.42,0.0,0.02097,2e-05,2.73802]
[1777375896811,41.42,76242.4,0.0,0.02086,2e-05,2.72514]
[1777375899852,41.42,76243.64,0.0,0.02088,2e-05,2.7281]
[1777375899992,41.42,76247.75,0.0,0.02097,2e-05,2.73812]
[1777375903646,41.42,76252.49,0.0,0.02107,2e-05,2.74919]
[1777375903734,41.41,76252.3,0.0,0.02105,2e-05,2.7473]
[1777375904072,41.41,76252.3,0.0,0.02105,2e-05,2.7473]
[1777375904122,41.41,76249.53,0.0,0.02099,2e-05,2.74033]
[1777375907452,41.41,76245.23,0.0,0.02088,2e-05,2.72815]
[1777375907553,41.4,76244.06,0.0,0.02084,2e-05,2.72389]
[1777375913082,41.39,76243.03,0.0,0.02079,2e-05,2.71805]
[1777375918239,41.38,76244.12,0.0,0.02079,2e-05,2.71818]
[1777375918341,41.38,76249.8,0.0,0.02091,2e-05,2.73107]
[1777375920890,41.38,76249.8,0.0,0.02091,2e-05,2.73107]
[1777375920891,41.37,76247.41,0.0,0.02084,2e-05,2.72374]
[1777375921052,41.37,76247.41,0.0,0.02084,2e-05,2.72374]
[1777375921148,41.37,76249.82,0.0,0.0209,2e-05,2.72978]
[1777375926175,41.36,76258.48,0.0,0.02105,2e-05,2.7474]
[1777375929870,41.35,76259.76,0.0,0.02107,2e-05,2.74993]
[1777375929972,41.35,76260.86,0.0,0.02109,2e-05,2.75132]
[1777375935240,41.33,76261.88,0.0,0.02107,2e-05,2.74976]
[1777375940284,41.32,76255.59,0.0,0.0209,2e-05,2.73058]
[1777375945310,41.31,76246.91,0.0,0.02068,2e-05,2.7057]
[1777375950345,41.3,76240.72,0.0,0.02051,2e-05,2.68728]
[1777375955989,41.29,76241.95,0.0,0.0205,2e-05,2.68531]
[1777375956411,41.29,76247.08,0.0,0.02061,2e-05,2.69744]
[1777375956890,41.29,76247.08,0.0,0.02061,2e-05,2.69744]
[1777375956986,41.29,76260.18,0.0,0.02089,2e-05,2.72958]
[1777375957215,41.29,76260.18,0.0,0.02089,2e-05,2.72958]
[1777375957668,41.29,76260.18,0.0,0.02089,2e-05,2.72958]
[1777375957703,41.28,76270.88,0.0,0.02113,2e-05,2.75589]
[1777375961432,41.27,76283.85,0.0,0.0214,2e-05,2.78584]
[1777375966461,41.26,76293.36,0.0,0.02158,2e-05,2.80614]
[1777375968167,41.26,76291.01,0.0,0.02152,2e-05,2.79931]
[1777375968475,41.25,76281.91,0.0,0.0213,2e-05,2.7753]
[1777375973512,41.24,76276.29,0.0,0.02114,2e-05,2.75736]
[1777375978545,41.23,76283.42,0.0,0.02127,2e-05,2.77181]
[1777375981574,41.22,76272.66,0.0,0.02101,2e-05,2.74234]
[1777375986601,41.1,76272.3,0.0,0.0207,2e-05,2.70861]
[1777375991651,41.0,76259.1,0.0,0.02015,2e-05,2.64692]
[1777375996671,40.97,76252.94,0.0,0.01995,2e-05,2.62491]
[1777376001720,40.96,76246.9,0.0,0.0198,2e-05,2.60795]
[1777376006741,40.96,76247.52,0.0,0.0198,2e-05,2.60737]
[1777376011790,40.95,76250.07,0.0,0.01982,2e-05,2.60894]
[1777376016815,40.94,76249.12,0.0,0.01978,2e-05,2.60458]
[1777376021860,40.93,76262.34,0.0,0.02005,2e-05,2.63498]
[1777376026885,40.93,76270.1,0.0,0.0202,2e-05,2.65187]
[1777376031933,40.92,76269.38,0.0,0.02016,2e-05,2.64775]
[1777376036953,40.91,76269.83,0.0,0.02015,2e-05,2.64658]
[1777376042003,40.87,76266.99,0.0,0.02,2e-05,2.62955]
[1777376047027,40.85,76264.62,0.0,0.01989,2e-05,2.61788]
[1777376052073,40.84,76263.49,0.0,0.01985,2e-05,2.6131]
[1777376057095,40.84,76261.98,0.0,0.0198,2e-05,2.60741]
[1777376062127,40.83,76258.93,0.0,0.01972,2e-05,2.59798]
[1777376067166,40.82,76265.81,0.0,0.01985,2e-05,2.6129]
[1777376072213,40.81,76265.71,0.0,0.01981,2e-05,2.60801]
[1777376077234,40.81,76266.12,0.0,0.0198,2e-05,2.60701]
[1777376082283,40.8,76262.66,0.0,0.01971,2e-05,2.59656]
[1777376087305,40.79,76264.11,0.0,0.01972,2e-05,2.5982]
[1777376092354,40.79,76263.82,0.0,0.01969,2e-05,2.59526]
[1777376097379,40.78,76266.7,0.0,0.01974,2e-05,2.60042]
[1777376102423,40.77,76263.35,0.0,0.01965,2e-05,2.59031]
[1777376107446,40.76,76263.37,0.0,0.01963,2e-05,2.58854]
[1777376112493,40.76,76262.49,0.0,0.0196,2e-05,2.58458]
[1777376117516,40.75,76264.05,0.0,0.01962,2e-05,2.58661]
[1777376122564,40.75,76259.25,0.0,0.0195,2e-05,2.57314]
[1777376127585,40.74,76256.81,0.0,0.01943,2e-05,2.56558]
[1777376132841,40.73,76261.06,0.0,0.01949,2e-05,2.57208]
[1777376132872,40.73,76272.86,0.0,0.01974,2e-05,2.60057]
[1777376138663,40.73,76271.13,0.0,0.01969,2e-05,2.59413]
[1777376144706,40.72,76272.25,0.0,0.01969,2e-05,2.59473]
[1777376149740,40.71,76277.1,0.0,0.01978,2e-05,2.60475]
[1777376154775,40.7,76276.39,0.0,0.01975,2e-05,2.60109]
[1777376159810,40.68,76276.21,0.0,0.0197,2e-05,2.5953]
[1777376164849,40.62,76276.46,0.0,0.01954,2e-05,2.57793]
[1777376169884,40.58,76266.87,0.0,0.01924,2e-05,2.54386]
[1777376174919,40.56,76261.5,0.0,0.01907,2e-05,2.52457]
[1777376175929,40.56,76247.13,0.0,0.01877,2e-05,2.48993]
[1777376180961,40.55,76241.37,0.0,0.01864,2e-05,2.47542]
[1777376185997,40.55,76240.09,0.0,0.01861,2e-05,2.47157]
[1777376191030,40.55,76239.0,0.0,0.01856,2e-05,2.46569]
[1777376196066,40.54,76238.18,0.0,0.01853,2e-05,2.46294]
[1777376201102,40.54,76235.9,0.0,0.01848,2e-05,2.45676]
[1777376207143,40.54,76241.02,0.0,0.01858,2e-05,2.46781]
[1777376212180,40.53,76240.47,0.0,0.01856,2e-05,2.4656]
[1777376217215,40.53,76236.54,0.0,0.01847,2e-05,2.45544]
[1777376222250,40.53,76231.98,0.0,0.01837,2e-05,2.44387]
[1777376227284,40.52,76227.8,0.0,0.01828,2e-05,2.4333]
[1777376232320,40.52,76228.81,0.0,0.01829,2e-05,2.43495]
[1777376237355,40.52,76230.02,0.0,0.01831,2e-05,2.43707]
[1777376242238,40.52,76218.7,0.0,0.01807,2e-05,2.4099]
[1777376243586,40.52,76180.96,0.0,0.01732,2e-05,2.32314]
[1777376249442,40.52,76187.45,0.0,0.01745,2e-05,2.338]
[1777376251458,40.52,76178.92,0.0,0.01727,2e-05,2.31633]
[1777376256491,40.52,76175.36,0.0,0.0172,2e-05,2.30857]
[1777376261526,40.52,76175.84,0.0,0.01721,2e-05,2.31015]
[1777376266565,40.52,76179.39,0.0,0.01729,2e-05,2.31855]
[1777376271596,40.52,76178.03,0.0,0.01726,2e-05,2.31587]
[1777376276631,40.52,76188.12,0.0,0.01746,2e-05,2.33907]
[1777376281665,40.52,76182.95,0.0,0.01736,2e-05,2.32761]
[1777376286591,40.53,76175.0,0.0,0.01721,2e-05,2.30995]
[1777376286701,40.53,76175.08,0.0,0.01722,2e-05,2.31023]
[1777376288225,40.53,76175.08,0.0,0.01722,2e-05,2.31023]
[1777376288326,40.53,76175.54,0.0,0.01722,2e-05,2.31136]
[1777376293750,40.53,76175.06,0.0,0.01722,2e-05,2.31081]
[1777376298786,40.54,76168.6,0.0,0.01712,2e-05,2.29936]
[1777376302671,40.55,76176.78,0.0,0.0173,2e-05,2.31958]
[1777376302815,40.55,76178.07,0.0,0.01733,2e-05,2.32308]
[1777376304091,40.55,76178.07,0.0,0.01733,2e-05,2.32308]
[1777376304113,40.55,76178.26,0.0,0.01734,2e-05,2.32408]
[1777376309863,40.57,76178.63,0.0,0.01737,2e-05,2.32835]
[1777376314897,40.58,76176.77,0.0,0.01734,2e-05,2.32452]
[1777376319933,40.59,76172.05,0.0,0.01728,2e-05,2.31667]
[1777376324968,40.6,76169.51,0.0,0.01725,2e-05,2.31375]
[1777376330003,40.61,76162.12,0.0,0.01713,2e-05,2.30007]
[1777376334372,40.62,76153.24,0.0,0.01698,2e-05,2.28206]
[1777376334385,40.64,76158.63,0.0,0.01714,2e-05,2.30079]
[1777376335141,40.64,76158.63,0.0,0.01714,2e-05,2.30079]
[1777376335231,40.64,76184.11,0.0,0.01764,2e-05,2.35912]
[1777376337858,40.65,76191.55,0.0,0.0178,2e-05,2.37705]
[1777376338061,40.65,76192.53,0.0,0.01782,2e-05,2.3797]
[1777376343096,40.66,76202.19,0.0,0.01803,2e-05,2.40395]
[1777376343717,40.66,76202.19,0.0,0.01803,2e-05,2.40395]
[1777376344127,40.66,76198.74,0.0,0.01797,2e-05,2.39631]
[1777376344753,40.66,76198.74,0.0,0.01797,2e-05,2.39631]
[1777376345110,40.66,76198.74,0.0,0.01797,2e-05,2.39669]
[1777376350145,40.67,76202.68,0.0,0.01807,2e-05,2.40765]
[1777376355180,40.67,76206.22,0.0,0.01815,2e-05,2.4176]
[1777376358201,40.68,76220.53,0.0,0.01845,2e-05,2.45197]
[1777376359208,40.68,76237.91,0.0,0.01881,2e-05,2.49331]
[1777376364267,40.68,76242.97,0.0,0.01893,2e-05,2.50644]
[1777376369278,40.69,76245.17,0.0,0.01898,2e-05,2.51274]
[1777376374337,40.69,76243.74,0.0,0.01894,2e-05,2.5078]
[1777376375175,40.69,76243.74,0.0,0.01894,2e-05,2.5078]
[1777376375320,40.69,76243.74,0.0,0.01894,2e-05,2.50802]
[1777376378342,40.69,76225.76,0.0,0.01858,2e-05,2.46609]
[1777376382370,40.69,76214.25,0.0,0.01834,2e-05,2.43892]
[1777376387409,40.69,76197.39,0.0,0.018,2e-05,2.39931]
[1777376392442,40.69,76194.63,0.0,0.01794,2e-05,2.39282]
[1777376395466,40.69,76177.14,0.0,0.01759,2e-05,2.35265]
[1777376398486,40.69,76188.86,0.0,0.01783,2e-05,2.37954]
[1777376403522,40.69,76180.07,0.0,0.01765,2e-05,2.35929]
[1777376406496,40.69,76176.17,0.0,0.01757,2e-05,2.35045]
[1777376406570,40.69,76174.03,0.0,0.01753,2e-05,2.34563]
[1777376408133,40.69,76174.03,0.0,0.01753,2e-05,2.34563]
[1777376408234,40.69,76174.66,0.0,0.01755,2e-05,2.34715]
[1777376413591,40.69,76175.66,0.0,0.01757,2e-05,2.34966]
[1777376418626,40.69,76184.0,0.0,0.01773,2e-05,2.36882]
[1777376423661,40.69,76179.0,0.0,0.01763,2e-05,2.35748]
[1777376428696,40.69,76180.94,0.0,0.01767,2e-05,2.36202]
[1777376430712,40.69,76192.2,0.0,0.0179,2e-05,2.38781]
[1777376435746,40.7,76195.64,0.0,0.01796,2e-05,2.39414]
[1777376438774,40.7,76210.59,0.0,0.01827,2e-05,2.4302]
[1777376441793,40.71,76224.6,0.0,0.01857,2e-05,2.46422]
[1777376446827,40.71,76221.93,0.0,0.01853,2e-05,2.45963]
[1777376451862,40.72,76222.54,0.0,0.01855,2e-05,2.46272]
[1777376454903,40.72,76210.21,0.0,0.01831,2e-05,2.43483]
[1777376459917,40.73,76208.01,0.0,0.01828,2e-05,2.43146]
[1777376464972,40.74,76200.19,0.0,0.01814,2e-05,2.41501]
[1777376469987,40.74,76192.53,0.0,0.01799,2e-05,2.39819]
[1777376470994,40.74,76179.32,0.0,0.01773,2e-05,2.36779]
[1777376472002,40.74,76167.82,0.0,0.0175,2e-05,2.3416]
[1777376477037,40.74,76161.32,0.0,0.01738,2e-05,2.32706]
[1777376482071,40.74,76169.11,0.0,0.01753,2e-05,2.34483]
[1777376487106,40.74,76169.3,0.0,0.01753,2e-05,2.34529]
[1777376492141,40.74,76165.89,0.0,0.01745,2e-05,2.33526]
[1777376497177,40.74,76177.84,0.0,0.01769,2e-05,2.3625]
[1777376502216,40.74,76170.29,0.0,0.01754,2e-05,2.34532]
[1777376507259,40.74,76176.04,0.0,0.01765,2e-05,2.35849]
[1777376512295,40.74,76174.73,0.0,0.01763,2e-05,2.35552]
[1777376517332,40.74,76175.89,0.0,0.01765,2e-05,2.35823]
[1777376522370,40.74,76185.12,0.0,0.01783,2e-05,2.37927]
[1777376527404,40.75,76185.93,0.0,0.01787,2e-05,2.38342]
[1777376532440,40.76,76196.1,0.0,0.01809,2e-05,2.40907]
[1777376535503,40.76,76218.88,0.0,0.01857,2e-05,2.46345]
[1777376541503,40.77,76211.79,0.0,0.01844,2e-05,2.44886]
[1777376546538,40.78,76211.59,0.0,0.01845,2e-05,2.45013]
[1777376551572,40.78,76211.55,0.0,0.01845,2e-05,2.44924]
[1777376556608,40.79,76210.21,0.0,0.01843,2e-05,2.44779]
[1777376561643,40.79,76206.17,0.0,0.01834,2e-05,2.43746]
[1777376566677,40.78,76213.16,0.0,0.01848,2e-05,2.45301]
[1777376571713,40.78,76216.33,0.0,0.01854,2e-05,2.45951]
[1777376575786,40.78,76233.69,0.0,0.01889,2e-05,2.49974]
[1777376581783,40.78,76235.05,0.0,0.01892,2e-05,2.50348]
[1777376586818,40.78,76232.17,0.0,0.01887,2e-05,2.49786]
[1777376590846,40.78,76231.59,0.0,0.01885,2e-05,2.49573]
[1777376591852,40.78,76230.95,0.0,0.01884,2e-05,2.49395]
[1777376596888,40.77,76227.85,0.0,0.01876,2e-05,2.48537]
[1777376601923,40.77,76218.85,0.0,0.01857,2e-05,2.46302]
[1777376606958,40.77,76219.85,0.0,0.01858,2e-05,2.46432]
[1777376611992,40.76,76219.51,0.0,0.01854,2e-05,2.45996]
[1777376617028,40.76,76216.68,0.0,0.01848,2e-05,2.45229]
[1777376622063,40.76,76222.08,0.0,0.01858,2e-05,2.46398]
[1777376627100,40.75,76224.92,0.0,0.01863,2e-05,2.46961]
[1777376632135,40.75,76229.33,0.0,0.01871,2e-05,2.47892]
[1777376637170,40.74,76227.59,0.0,0.01866,2e-05,2.47374]
[1777376642205,40.74,76226.79,0.0,0.01864,2e-05,2.4708]
[1777376647240,40.74,76226.43,0.0,0.01862,2e-05,2.46893]
[1777376652274,40.73,76225.5,0.0,0.01859,2e-05,2.46574]
[1777376657310,40.73,76222.19,0.0,0.01851,2e-05,2.45692]
[1777376662345,40.72,76220.53,0.0,0.01847,2e-05,2.45207]
[1777376667379,40.72,76209.53,0.0,0.01824,2e-05,2.42547]
[1777376672414,40.72,76208.02,0.0,0.01819,2e-05,2.41873]
[1777376675436,40.72,76225.88,0.0,0.01855,2e-05,2.46004]
[1777376680471,40.71,76235.46,0.0,0.01873,2e-05,2.48165]
[1777376685508,40.71,76232.56,0.0,0.01866,2e-05,2.47362]
[1777376690544,40.7,76231.52,0.0,0.01863,2e-05,2.47008]
[1777376695580,40.7,76234.24,0.0,0.01868,2e-05,2.47546]
[1777376700615,40.7,76246.72,0.0,0.01893,2e-05,2.50397]
[1777376705650,40.69,76247.96,0.0,0.01894,2e-05,2.50558]
[1777376710685,40.69,76242.3,0.0,0.01881,2e-05,2.49095]
[1777376715720,40.68,76247.76,0.0,0.01892,2e-05,2.50283]
[1777376720756,40.68,76252.85,0.0,0.01901,2e-05,2.5138]
[1777376725790,40.67,76259.36,0.0,0.01914,2e-05,2.52821]
[1777376730826,40.67,76254.44,0.0,0.01903,2e-05,2.51517]
[1777376733781,40.67,76238.28,0.0,0.01867,2e-05,2.4735]
[1777376738876,40.66,76235.48,0.0,0.0186,2e-05,2.46627]
[1777376743917,40.66,76225.74,0.0,0.01839,2e-05,2.44251]
[1777376748951,40.66,76221.92,0.0,0.01831,2e-05,2.43298]
[1777376754440,40.66,76217.06,0.0,0.01821,2e-05,2.42118]
[1777376760032,40.65,76210.53,0.0,0.01807,2e-05,2.40522]
[1777376765065,40.65,76202.01,0.0,0.0179,2e-05,2.38517]
[1777376770100,40.65,76193.25,0.0,0.01772,2e-05,2.36473]
[1777376775135,40.65,76190.99,0.0,0.01767,2e-05,2.35953]
[1777376780171,40.65,76201.16,0.0,0.01788,2e-05,2.38291]
[1777376785206,40.65,76198.46,0.0,0.01782,2e-05,2.37661]
[1777376790241,40.65,76203.73,0.0,0.01793,2e-05,2.38865]
[1777376794741,40.65,76218.5,0.0,0.0182,2e-05,2.42022]
[1777376800312,40.65,76227.02,0.0,0.01837,2e-05,2.43951]
[1777376805347,40.65,76224.12,0.0,0.01833,2e-05,2.43463]
[1777376810382,40.66,76215.01,0.0,0.01816,2e-05,2.41537]
[1777376815417,40.67,76208.61,0.0,0.01805,2e-05,2.40262]
[1777376820451,40.68,76207.71,0.0,0.01805,2e-05,2.40265]
[1777376825488,40.68,76201.0,0.0,0.01792,2e-05,2.38775]
[1777376829515,40.68,76212.61,0.0,0.01815,2e-05,2.41427]
[1777376834551,40.68,76213.05,0.0,0.01817,2e-05,2.41576]
[1777376839586,40.69,76215.22,0.0,0.01823,2e-05,2.42273]
[1777376844621,40.7,76215.59,0.0,0.01825,2e-05,2.42544]
[1777376849656,40.7,76216.33,0.0,0.01828,2e-05,2.42894]
[1777376854691,40.71,76216.93,0.0,0.01829,2e-05,2.42959]
[1777376859725,40.72,76213.38,0.0,0.01823,2e-05,2.42305]
[1777376864769,40.72,76211.8,0.0,0.01822,2e-05,2.42114]
[1777376869804,40.72,76212.11,0.0,0.01822,2e-05,2.42157]
[1777376874853,40.72,76199.95,0.0,0.01797,2e-05,2.39259]
[1777376879928,40.72,76195.77,0.0,0.01788,2e-05,2.38251]
[1777376884964,40.71,76187.95,0.0,0.01772,2e-05,2.36418]
[1777376889995,40.71,76191.41,0.0,0.01779,2e-05,2.37188]
[1777376895033,40.71,76179.79,0.0,0.01756,2e-05,2.34514]
[1777376900074,40.72,76175.97,0.0,0.0175,2e-05,2.33794]
[1777376905107,40.73,76170.1,0.0,0.0174,2e-05,2.32725]
[1777376910142,40.74,76171.8,0.0,0.01746,2e-05,2.33375]
[1777376915177,40.75,76170.77,0.0,0.01745,2e-05,2.33166]
[1777376920217,40.76,76172.87,0.0,0.01751,2e-05,2.33955]
[1777376925247,40.77,76170.35,0.0,0.01748,2e-05,2.33588]
[1777376930285,40.78,76169.36,0.0,0.01749,2e-05,2.33673]
[1777376935317,40.79,76165.05,0.0,0.01743,2e-05,2.32959]
[1777376940352,40.8,76165.84,0.0,0.01747,2e-05,2.334]
[1777376945388,40.81,76161.9,0.0,0.01741,2e-05,2.32779]
[1777376950935,40.82,76155.91,0.0,0.01732,2e-05,2.31652]
[1777376956465,40.84,76145.35,0.0,0.01715,2e-05,2.297]
[1777376961501,40.85,76150.25,0.0,0.01727,2e-05,2.3108]
[1777376966534,40.86,76143.39,0.0,0.01716,2e-05,2.29826]
[1777376971570,40.87,76137.31,0.0,0.01705,2e-05,2.28517]
[1777376976605,40.88,76128.05,0.0,0.0169,2e-05,2.26771]
[1777376981640,40.89,76127.73,0.0,0.01692,2e-05,2.27012]
[1777376986675,40.91,76123.08,0.0,0.01686,2e-05,2.26302]
[1777376988729,40.91,76111.23,0.0,0.01665,2e-05,2.23834]
[1777376994731,40.98,76118.89,0.0,0.01694,2e-05,2.27124]
[1777376999766,40.99,76118.13,0.0,0.01695,2e-05,2.27276]
[1777377004801,41.0,76121.38,0.0,0.01704,2e-05,2.2831]
[1777377009840,41.01,76123.85,0.0,0.01711,2e-05,2.29168]
[1777377014873,41.03,76121.83,0.0,0.0171,2e-05,2.2903]
[1777377019909,41.04,76121.85,0.0,0.01713,2e-05,2.29347]
[1777377024944,41.05,76127.88,0.0,0.01727,2e-05,2.3099]
[1777377029979,41.06,76126.77,0.0,0.01727,2e-05,2.31037]
[1777377031993,41.07,76146.11,0.0,0.01764,2e-05,2.35245]
[1777377037028,41.08,76137.6,0.0,0.0175,2e-05,2.33581]
[1777377042063,41.09,76139.05,0.0,0.01755,2e-05,2.34172]
[1777377047102,41.1,76118.15,0.0,0.01717,2e-05,2.29757]
[1777377052135,41.11,76124.4,0.0,0.01731,2e-05,2.31443]
[1777377057173,41.12,76129.34,0.0,0.01744,2e-05,2.32851]
[1777377062230,41.13,76129.6,0.0,0.01746,2e-05,2.33145]
[1777377064244,41.13,76141.97,0.0,0.01772,2e-05,2.36093]
[1777377069334,41.14,76140.99,0.0,0.01772,2e-05,2.36115]
[1777377075321,41.16,76133.97,0.0,0.01761,2e-05,2.34822]
[1777377080355,41.17,76125.73,0.0,0.01747,2e-05,2.33227]
[1777377085391,41.18,76129.19,0.0,0.01756,2e-05,2.34266]
[1777377090425,41.19,76130.22,0.0,0.0176,2e-05,2.34762]
[1777377095461,41.2,76128.91,0.0,0.01758,2e-05,2.34487]
[1777377100497,41.21,76127.66,0.0,0.01758,2e-05,2.34453]
[1777377105531,41.22,76135.0,0.0,0.01775,2e-05,2.36344]
[1777377110566,41.22,76135.62,0.0,0.01778,2e-05,2.36709]
[1777377115601,41.23,76134.12,0.0,0.01777,2e-05,2.36593]
[1777377120636,41.24,76135.02,0.0,0.01781,2e-05,2.3702]
[1777377124663,41.25,76123.67,0.0,0.0176,2e-05,2.3464]
[1777377129754,41.26,76129.44,0.0,0.01773,2e-05,2.36172]
[1777377135741,41.27,76127.83,0.0,0.01772,2e-05,2.36076]
[1777377140776,41.28,76125.1,0.0,0.01769,2e-05,2.35682]
[1777377145811,41.28,76118.65,0.0,0.01756,2e-05,2.34204]
[1777377150846,41.27,76125.08,0.0,0.01769,2e-05,2.35631]
[1777377155880,41.27,76122.62,0.0,0.01762,2e-05,2.34772]
[1777377160916,41.27,76123.38,0.0,0.01762,2e-05,2.34849]
[1777377165951,41.27,76123.8,0.0,0.01763,2e-05,2.34923]
[1777377170993,41.27,76121.14,0.0,0.01757,2e-05,2.34307]
[1777377176024,41.27,76118.18,0.0,0.01752,2e-05,2.33623]
[1777377181062,41.27,76121.17,0.0,0.01757,2e-05,2.34287]
[1777377186097,41.27,76124.28,0.0,0.01763,2e-05,2.34972]
[1777377191132,41.27,76123.42,0.0,0.01761,2e-05,2.34771]
[1777377196167,41.27,76124.63,0.0,0.01764,2e-05,2.35034]
[1777377201202,41.27,76117.28,0.0,0.01749,2e-05,2.33386]
[1777377206237,41.27,76112.7,0.0,0.01741,2e-05,2.32375]
[1777377209677,41.27,76106.2,0.0,0.01728,2e-05,2.30939]
[1777377209972,41.27,76106.2,0.0,0.01728,2e-05,2.30939]
[1777377210269,41.27,76107.25,0.0,0.0173,2e-05,2.31178]
[1777377210742,41.27,76107.25,0.0,0.0173,2e-05,2.31178]
[1777377211272,41.27,76107.63,0.0,0.01729,2e-05,2.31026]
[1777377216313,41.27,76104.69,0.0,0.01724,2e-05,2.30404]
[1777377221350,41.27,76123.26,0.0,0.0176,2e-05,2.34592]
[1777377223368,41.27,76135.98,0.0,0.01785,2e-05,2.37464]
[1777377224884,41.27,76130.13,0.0,0.01774,2e-05,2.36137]
[1777377225378,41.27,76123.95,0.0,0.01762,2e-05,2.34779]
[1777377230492,41.28,76113.67,0.0,0.01744,2e-05,2.32726]
[1777377231454,41.28,76113.67,0.0,0.01744,2e-05,2.32726]
[1777377231458,41.28,76113.94,0.0,0.01745,2e-05,2.32828]
[1777377236458,41.29,76119.63,0.0,0.01758,2e-05,2.34308]
[1777377241496,41.29,76118.09,0.0,0.01755,2e-05,2.33967]
[1777377246528,41.29,76116.73,0.0,0.01752,2e-05,2.33672]
[1777377252570,41.3,76117.63,0.0,0.01756,2e-05,2.34044]
[1777377257605,41.31,76121.72,0.0,0.01765,2e-05,2.35169]
[1777377262639,41.31,76121.06,0.0,0.01766,2e-05,2.35219]
[1777377267677,41.32,76128.79,0.0,0.01783,2e-05,2.37157]
[1777377272712,41.33,76129.14,0.0,0.01783,2e-05,2.37171]
[1777377277748,41.33,76129.1,0.0,0.01785,2e-05,2.37344]
[1777377282782,41.34,76129.74,0.0,0.01788,2e-05,2.37671]
[1777377287819,41.35,76142.59,0.0,0.01815,2e-05,2.40769]
[1777377292855,41.35,76142.29,0.0,0.01815,2e-05,2.40849]
[1777377297888,41.36,76136.26,0.0,0.01805,2e-05,2.39619]
[1777377302923,41.37,76144.65,0.0,0.01823,2e-05,2.41682]
[1777377308344,41.37,76150.54,0.0,0.01835,2e-05,2.4314]
[1777377308385,41.37,76169.12,0.0,0.01873,2e-05,2.47475]
[1777377314000,41.37,76186.8,0.0,0.01911,2e-05,2.5173]
[1777377316016,41.37,76201.92,0.0,0.01943,2e-05,2.55345]
[1777377321159,41.38,76177.2,0.0,0.01891,2e-05,2.49515]
[1777377327094,41.37,76171.64,0.0,0.01879,2e-05,2.48173]
[1777377332128,41.37,76179.03,0.0,0.01892,2e-05,2.49531]
[1777377337163,41.37,76181.81,0.0,0.01896,2e-05,2.50057]
[1777377341302,41.36,76198.46,0.0,0.0193,2e-05,2.53896]
[1777377347232,41.35,76200.71,0.0,0.01933,2e-05,2.54246]
[1777377352270,41.35,76208.96,0.0,0.01949,2e-05,2.56053]
[1777377357307,41.34,76212.67,0.0,0.01955,2e-05,2.56764]
[1777377362340,41.34,76208.14,0.0,0.01946,2e-05,2.55697]
[1777377365359,41.34,76196.69,0.0,0.01922,2e-05,2.52983]
[1777377370397,41.34,76202.18,0.0,0.01934,2e-05,2.54332]
[1777377375429,41.35,76204.73,0.0,0.0194,2e-05,2.54977]
[1777377380468,41.35,76212.18,0.0,0.01956,2e-05,2.56794]
[1777377384495,41.35,76187.72,0.0,0.01904,2e-05,2.50981]
[1777377385502,41.35,76169.62,0.0,0.01867,2e-05,2.46739]
[1777377390537,41.35,76165.62,0.0,0.0186,2e-05,2.45861]
[1777377395572,41.35,76168.74,0.0,0.01863,2e-05,2.46229]
[1777377400607,41.34,76170.4,0.0,0.01866,2e-05,2.46558]
[1777377405649,41.35,76170.08,0.0,0.01866,2e-05,2.46589]
[1777377410677,41.35,76176.13,0.0,0.0188,2e-05,2.48105]
[1777377415712,41.36,76182.86,0.0,0.01894,2e-05,2.49782]
[1777377420747,41.36,76184.33,0.0,0.01898,2e-05,2.50216]
[1777377425781,41.36,76195.15,0.0,0.01921,2e-05,2.52854]
[1777377430817,41.36,76194.4,0.0,0.0192,2e-05,2.52745]
[1777377435853,41.37,76195.0,0.0,0.01922,2e-05,2.52958]
[1777377440888,41.37,76194.93,0.0,0.01923,2e-05,2.53006]
[1777377445922,41.37,76184.51,0.0,0.01902,2e-05,2.50615]
[1777377450957,41.38,76182.52,0.0,0.01898,2e-05,2.50228]
[1777377455437,41.38,76178.78,0.0,0.01889,2e-05,2.49147]
[1777377455532,41.38,76176.4,0.0,0.01884,2e-05,2.48607]
[1777377456221,41.38,76176.4,0.0,0.01884,2e-05,2.48607]
[1777377456253,41.38,76173.98,0.0,0.0188,2e-05,2.48059]
[1777377461713,41.38,76165.5,0.0,0.01863,2e-05,2.46181]
[1777377468077,41.38,76156.94,0.0,0.01845,2e-05,2.44129]
[1777377473112,41.38,76157.0,0.0,0.01845,2e-05,2.44075]
[1777377478151,41.37,76158.34,0.0,0.01847,2e-05,2.44319]
[1777377483182,41.37,76161.5,0.0,0.01853,2e-05,2.44974]
[1777377487211,41.37,76174.1,0.0,0.01878,2e-05,2.47834]
[1777377492357,41.36,76181.48,0.0,0.01892,2e-05,2.49442]
[1777377498288,41.36,76184.74,0.0,0.01897,2e-05,2.50062]
[1777377503323,41.35,76186.11,0.0,0.01899,2e-05,2.50264]
[1777377508358,41.35,76190.48,0.0,0.01907,2e-05,2.51172]
[1777377513393,41.34,76189.9,0.0,0.01903,2e-05,2.50654]
[1777377518428,41.34,76186.21,0.0,0.01894,2e-05,2.49665]
[1777377523463,41.34,76184.69,0.0,0.0189,2e-05,2.49195]
[1777377528498,41.33,76182.18,0.0,0.01884,2e-05,2.485]
[1777377533533,41.33,76185.76,0.0,0.0189,2e-05,2.49236]
[1777377539576,41.32,76186.21,0.0,0.0189,2e-05,2.49217]
[1777377544610,41.32,76187.93,0.0,0.01893,2e-05,2.49519]
[1777377549647,41.32,76190.11,0.0,0.01896,2e-05,2.49928]
[1777377554683,41.31,76191.01,0.0,0.01897,2e-05,2.50037]
[1777377559717,41.3,76191.9,0.0,0.01896,2e-05,2.49954]
[1777377564751,41.26,76187.35,0.0,0.01877,2e-05,2.47759]
[1777377570688,41.23,76195.91,0.0,0.01889,2e-05,2.49161]
[1777377579862,41.21,76198.61,0.0,0.01886,2e-05,2.48766]
[1777377584903,41.2,76197.7,0.0,0.01883,2e-05,2.48467]
[1777377589931,41.2,76197.76,0.0,0.01883,2e-05,2.48396]
[1777377594967,41.2,76205.06,0.0,0.01897,2e-05,2.50033]
[1777377597988,41.19,76215.96,0.0,0.01919,2e-05,2.52555]
[1777377603140,41.19,76240.84,0.0,0.01971,2e-05,2.58405]
[1777377609068,41.19,76241.92,0.0,0.01974,2e-05,2.58699]
[1777377614105,41.19,76244.19,0.0,0.01979,2e-05,2.59314]
[1777377616118,41.19,76232.94,0.0,0.01955,2e-05,2.56595]
[1777377621169,41.19,76218.07,0.0,0.01924,2e-05,2.53067]
[1777377623383,41.19,76207.18,0.0,0.01901,2e-05,2.50502]
[1777377626192,41.2,76195.77,0.0,0.01878,2e-05,2.47857]
[1777377631228,41.2,76192.04,0.0,0.01869,2e-05,2.46836]
[1777377636263,41.2,76184.41,0.0,0.01855,2e-05,2.45169]
[1777377641297,41.2,76173.97,0.0,0.01833,2e-05,2.42711]
[1777377646335,41.2,76179.79,0.0,0.01845,2e-05,2.43997]
[1777377651367,41.2,76189.15,0.0,0.01863,2e-05,2.46102]
[1777377655396,41.2,76201.4,0.0,0.01888,2e-05,2.48905]
[1777377660431,41.19,76204.08,0.0,0.01892,2e-05,2.49421]
[1777377665466,41.19,76200.6,0.0,0.01885,2e-05,2.48623]
[1777377670502,41.2,76196.72,0.0,0.01878,2e-05,2.47817]
[1777377675536,41.2,76192.07,0.0,0.0187,2e-05,2.46838]
[1777377679564,41.2,76177.86,0.0,0.01841,2e-05,2.43631]
[1777377684599,41.21,76168.24,0.0,0.01823,2e-05,2.41561]
[1777377689638,41.22,76183.72,0.0,0.01856,2e-05,2.45297]
[1777377690645,41.22,76196.71,0.0,0.01883,2e-05,2.48359]
[1777377695680,41.22,76205.35,0.0,0.019,2e-05,2.50227]
[1777377698701,41.22,76187.61,0.0,0.01864,2e-05,2.46115]
[1777377703736,41.23,76185.23,0.0,0.0186,2e-05,2.45677]
[1777377705750,41.23,76173.95,0.0,0.01837,2e-05,2.43111]
[1777377710786,41.23,76182.08,0.0,0.01855,2e-05,2.45126]
[1777377715821,41.24,76184.0,0.0,0.0186,2e-05,2.45696]
[1777377720857,41.24,76189.89,0.0,0.01873,2e-05,2.47192]
[1777377725892,41.25,76188.71,0.0,0.01872,2e-05,2.4703]
[1777377730927,41.25,76193.03,0.0,0.01882,2e-05,2.48156]
[1777377735959,41.25,76190.12,0.0,0.01877,2e-05,2.4758]
[1777377740997,41.26,76192.23,0.0,0.01882,2e-05,2.48184]
[1777377746032,41.26,76199.39,0.0,0.01898,2e-05,2.49966]
[1777377751067,41.27,76199.68,0.0,0.01897,2e-05,2.49869]
[1777377756389,41.27,76194.85,0.0,0.01888,2e-05,2.48802]
[1777377759191,41.27,76208.29,0.0,0.01916,2e-05,2.52034]
[1777377767181,41.27,76208.79,0.0,0.01918,2e-05,2.52257]
[1777377772216,41.28,76199.04,0.0,0.01898,2e-05,2.50001]
[1777377777252,41.28,76197.1,0.0,0.01895,2e-05,2.49609]
[1777377782286,41.28,76192.4,0.0,0.01886,2e-05,2.48578]
[1777377787320,41.29,76195.22,0.0,0.01892,2e-05,2.49324]
[1777377792355,41.29,76198.97,0.0,0.01901,2e-05,2.50287]
[1777377797390,41.29,76201.11,0.0,0.01906,2e-05,2.50869]
[1777377802425,41.29,76203.98,0.0,0.01913,2e-05,2.51622]
[1777377807462,41.3,76204.71,0.0,0.01915,2e-05,2.51858]
[1777377812497,41.3,76202.66,0.0,0.01909,2e-05,2.51179]
[1777377817533,41.3,76204.21,0.0,0.01913,2e-05,2.51608]
[1777377822568,41.3,76196.02,0.0,0.01897,2e-05,2.49741]
[1777377824800,41.31,76207.29,0.0,0.0192,2e-05,2.52451]
[1777377830624,41.31,76205.6,0.0,0.01918,2e-05,2.52118]
[1777377835659,41.31,76199.27,0.0,0.01905,2e-05,2.50678]
[1777377840694,41.31,76202.45,0.0,0.01912,2e-05,2.51493]
[1777377845729,41.31,76197.9,0.0,0.01903,2e-05,2.50485]
[1777377850766,41.32,76203.97,0.0,0.01916,2e-05,2.5199]
[1777377855800,41.32,76196.35,0.0,0.01901,2e-05,2.50268]
[1777377860836,41.32,76196.96,0.0,0.01903,2e-05,2.50497]
[1777377865871,41.33,76200.05,0.0,0.0191,2e-05,2.51309]
[1777377870906,41.33,76196.66,0.0,0.01904,2e-05,2.50588]
[1777377872920,41.33,76187.53,0.0,0.01884,2e-05,2.48222]
[1777377877956,41.34,76184.6,0.0,0.01879,2e-05,2.47649]
[1777377880977,41.34,76195.96,0.0,0.01903,2e-05,2.50397]
[1777377886012,41.34,76187.83,0.0,0.01887,2e-05,2.48602]
[1777377891048,41.35,76191.15,0.0,0.01895,2e-05,2.49517]
[1777377896083,41.35,76195.75,0.0,0.01906,2e-05,2.50726]
[1777377901120,41.36,76191.99,0.0,0.01899,2e-05,2.49962]
[1777377906153,41.36,76191.82,0.0,0.019,2e-05,2.5005]
[1777377911188,41.37,76188.46,0.0,0.01894,2e-05,2.49391]
[1777377916222,41.37,76189.61,0.0,0.01898,2e-05,2.49792]
[1777377921258,41.38,76189.87,0.0,0.01899,2e-05,2.49983]
[1777377926292,41.38,76191.73,0.0,0.01904,2e-05,2.50549]
[1777377931328,41.39,76196.14,0.0,0.01913,2e-05,2.5146]
[1777377933346,41.39,76209.9,0.0,0.01942,2e-05,2.54778]
[1777377938381,41.39,76208.66,0.0,0.0194,2e-05,2.54566]
[1777377943415,41.39,76210.15,0.0,0.01944,2e-05,2.54981]
[1777377948451,41.4,76220.93,0.0,0.01967,2e-05,2.57614]
[1777377953486,41.4,76216.75,0.0,0.01958,2e-05,2.56626]
[1777377958522,41.4,76219.6,0.0,0.01965,2e-05,2.57327]
[1777377963558,41.4,76225.41,0.0,0.01977,2e-05,2.58723]
[1777377968235,41.4,76217.81,0.0,0.01961,2e-05,2.56888]
[1777377968594,41.4,76219.44,0.0,0.01964,2e-05,2.57281]
[1777377973629,41.4,76220.63,0.0,0.01967,2e-05,2.57562]
[1777377975675,41.4,76219.55,0.0,0.01964,2e-05,2.573]
[1777377975858,41.4,76220.43,0.0,0.01966,2e-05,2.57509]
[1777377981686,41.4,76222.44,0.0,0.0197,2e-05,2.57985]
[1777377986721,41.39,76229.19,0.0,0.01985,2e-05,2.59598]
[1777377991756,41.39,76230.41,0.0,0.01985,2e-05,2.59604]
[1777377996797,41.39,76224.13,0.0,0.01972,2e-05,2.58072]
[1777377999818,41.39,76237.85,0.0,0.02001,2e-05,2.61384]
[1777378004848,41.39,76227.28,0.0,0.01978,2e-05,2.58784]
[1777378009882,41.39,76220.69,0.0,0.01964,2e-05,2.5718]
[1777378012908,41.39,76204.13,0.0,0.01929,2e-05,2.53221]
[1777378017938,41.39,76202.3,0.0,0.01925,2e-05,2.52816]
[1777378022973,41.4,76206.19,0.0,0.01934,2e-05,2.53832]
[1777378028010,41.4,76215.27,0.0,0.01954,2e-05,2.56026]
[1777378033044,41.4,76217.04,0.0,0.01957,2e-05,2.5646]
[1777378038078,41.4,76213.04,0.0,0.01949,2e-05,2.55513]
[1777378040093,41.4,76202.12,0.0,0.01926,2e-05,2.5292]
[1777378042107,41.4,76183.88,0.0,0.01888,2e-05,2.48638]
[1777378047142,41.37,76174.87,0.0,0.01863,2e-05,2.45825]
[1777378052176,41.35,76175.5,0.0,0.01857,2e-05,2.4509]
[1777378057212,41.35,76172.53,0.0,0.01852,2e-05,2.44429]
[1777378062248,41.35,76168.14,0.0,0.01844,2e-05,2.4353]
[1777378067281,41.36,76171.92,0.0,0.01852,2e-05,2.44514]
[1777378072314,41.36,76168.39,0.0,0.01846,2e-05,2.43805]
[1777378077352,41.37,76169.58,0.0,0.0185,2e-05,2.44198]
[1777378082387,41.37,76168.76,0.0,0.01849,2e-05,2.44127]
[1777378087422,41.38,76168.36,0.0,0.01849,2e-05,2.44152]
[1777378092457,41.38,76168.54,0.0,0.01851,2e-05,2.44311]
[1777378095894,41.38,76168.86,0.0,0.01852,2e-05,2.44432]
[1777378095931,41.38,76169.14,0.0,0.01853,2e-05,2.44544]
[1777378096392,41.38,76169.14,0.0,0.01853,2e-05,2.44544]
[1777378096708,41.38,76170.44,0.0,0.01855,2e-05,2.44845]
[1777378098165,41.38,76170.44,0.0,0.01855,2e-05,2.44845]
[1777378098266,41.39,76170.83,0.0,0.01857,2e-05,2.44981]
[1777378098878,41.39,76170.83,0.0,0.01857,2e-05,2.44981]
[1777378098977,41.39,76170.78,0.0,0.01857,2e-05,2.44992]
[1777378103540,41.39,76183.72,0.0,0.01884,2e-05,2.48096]
[1777378106778,41.39,76194.9,0.0,0.01908,2e-05,2.50774]
[1777378112598,41.39,76191.51,0.0,0.01899,2e-05,2.49806]
[1777378118109,41.4,76197.09,0.0,0.01912,2e-05,2.51181]
[1777378118986,41.4,76212.7,0.0,0.01945,2e-05,2.5492]
[1777378121663,41.4,76223.58,0.0,0.01968,2e-05,2.57555]
[1777378126919,41.4,76227.88,0.0,0.01977,2e-05,2.58592]
[1777378132740,41.4,76233.42,0.0,0.01989,2e-05,2.59924]
[1777378137775,41.4,76232.91,0.0,0.01988,2e-05,2.59782]
[1777378142812,41.4,76233.53,0.0,0.01989,2e-05,2.59915]
[1777378147847,41.4,76228.03,0.0,0.01977,2e-05,2.58569]
[1777378152882,41.4,76225.94,0.0,0.01972,2e-05,2.58053]
[1777378157917,41.4,76221.72,0.0,0.01963,2e-05,2.57025]
[1777378162953,41.4,76209.68,0.0,0.01938,2e-05,2.54149]
[1777378167993,41.4,76204.91,0.0,0.01928,2e-05,2.5304]
[1777378173024,41.4,76204.56,0.0,0.01926,2e-05,2.52734]
[1777378178063,41.4,76200.38,0.0,0.01917,2e-05,2.51781]
[1777378182089,41.4,76188.52,0.0,0.01893,2e-05,2.49023]
[1777378187339,41.4,76182.9,0.0,0.01882,2e-05,2.47785]
[1777378190146,41.41,76198.29,0.0,0.01914,2e-05,2.51446]
[1777378195181,41.41,76197.95,0.0,0.01914,2e-05,2.51413]
[1777378200216,41.41,76193.23,0.0,0.01905,2e-05,2.5035]
[1777378205251,41.41,76189.39,0.0,0.01897,2e-05,2.49509]
[1777378210287,41.41,76190.36,0.0,0.019,2e-05,2.49804]
[1777378213323,41.42,76193.63,0.0,0.01907,2e-05,2.506]
[1777378213357,41.42,76187.89,0.0,0.01895,2e-05,2.49261]
[1777378219355,41.42,76180.78,0.0,0.01881,2e-05,2.4769]
[1777378222372,41.41,76168.8,0.0,0.01855,2e-05,2.44678]
[1777378227408,41.38,76162.32,0.0,0.01834,2e-05,2.4236]
[1777378232444,41.35,76161.72,0.0,0.01825,2e-05,2.41253]
[1777378237478,41.34,76162.17,0.0,0.01823,2e-05,2.41051]
[1777378242513,41.34,76168.7,0.0,0.01836,2e-05,2.42482]
[1777378247762,41.33,76180.29,0.0,0.01858,2e-05,2.45082]
[1777378253593,41.33,76191.66,0.0,0.01881,2e-05,2.47656]
[1777378258626,41.33,76196.13,0.0,0.01891,2e-05,2.48782]
[1777378263660,41.34,76205.41,0.0,0.01911,2e-05,2.51035]
[1777378265729,41.34,76201.57,0.0,0.01903,2e-05,2.50138]
[1777378265777,41.34,76200.81,0.0,0.01901,2e-05,2.49971]
[1777378268001,41.34,76200.81,0.0,0.01902,2e-05,2.49983]
[1777378268102,41.34,76200.31,0.0,0.01901,2e-05,2.4989]
[1777378269850,41.34,76200.14,0.0,0.019,2e-05,2.4985]
[1777378270520,41.34,76200.14,0.0,0.019,2e-05,2.4985]
[1777378269951,41.34,76200.42,0.0,0.01901,2e-05,2.49929]
[1777378271076,41.34,76200.42,0.0,0.01901,2e-05,2.49929]
[1777378276752,41.34,76204.93,0.0,0.01911,2e-05,2.51075]
[1777378281785,41.34,76206.19,0.0,0.01914,2e-05,2.51425]
[1777378286821,41.35,76204.56,0.0,0.01911,2e-05,2.51088]
[1777378291856,41.35,76206.25,0.0,0.01913,2e-05,2.51281]
[1777378296893,41.35,76208.6,0.0,0.01919,2e-05,2.51878]
[1777378302015,41.35,76216.27,0.0,0.01935,2e-05,2.53724]
[1777378302060,41.35,76227.24,0.0,0.01958,2e-05,2.56356]
[1777378303939,41.35,76238.04,0.0,0.01982,2e-05,2.58966]
[1777378308975,41.34,76241.32,0.0,0.01986,2e-05,2.59424]
[1777378314010,41.34,76236.02,0.0,0.01974,2e-05,2.58113]
[1777378319046,41.34,76239.97,0.0,0.01982,2e-05,2.5905]
[1777378324552,41.33,76241.2,0.0,0.01985,2e-05,2.59328]
[1777378325088,41.33,76229.5,0.0,0.01959,2e-05,2.5649]
[1777378328324,41.33,76218.09,0.0,0.01935,2e-05,2.53764]
[1777378334151,41.34,76213.97,0.0,0.01927,2e-05,2.52809]
[1777378337180,41.34,76214.14,0.0,0.01927,2e-05,2.52854]
[1777378337223,41.34,76230.69,0.0,0.01962,2e-05,2.56824]
[1777378338404,41.34,76263.12,0.0,0.02033,2e-05,2.64734]
[1777378338867,41.34,76263.12,0.0,0.02033,2e-05,2.64734]
[1777378339199,41.34,76263.12,0.0,0.02033,2e-05,2.64732]
[1777378342215,41.34,76246.63,0.0,0.01997,2e-05,2.60659]
[1777378344226,41.33,76235.41,0.0,0.01972,2e-05,2.57927]
[1777378349262,41.33,76239.22,0.0,0.0198,2e-05,2.58835]
[1777378354296,41.33,76241.4,0.0,0.01983,2e-05,2.59087]
[1777378359332,41.33,76246.6,0.0,0.01994,2e-05,2.60332]
[1777378364367,41.33,76246.78,0.0,0.01994,2e-05,2.6035]
[1777378368620,41.33,76263.5,0.0,0.0203,2e-05,2.64415]
[1777378371421,41.33,76276.54,0.0,0.02059,2e-05,2.67616]
[1777378376452,41.33,76279.65,0.0,0.02065,2e-05,2.68292]
[1777378381487,41.32,76284.61,0.0,0.02075,2e-05,2.69451]
[1777378386522,41.32,76280.96,0.0,0.02067,2e-05,2.68471]
[1777378391557,41.32,76287.06,0.0,0.0208,2e-05,2.69924]
[1777378396592,41.32,76283.05,0.0,0.0207,2e-05,2.68846]
[1777378401627,41.31,76285.3,0.0,0.02074,2e-05,2.69339]
[1777378406662,41.31,76286.29,0.0,0.02076,2e-05,2.69515]
[1777378411696,41.31,76286.75,0.0,0.02074,2e-05,2.6929]
[1777378416731,41.31,76288.27,0.0,0.02077,2e-05,2.69597]
[1777378418973,41.3,76272.68,0.0,0.02042,2e-05,2.65689]
[1777378424787,41.3,76268.9,0.0,0.02033,2e-05,2.64705]
[1777378429042,41.3,76255.43,0.0,0.02004,2e-05,2.61366]
[1777378434858,41.3,76249.63,0.0,0.01991,2e-05,2.59935]
[1777378439897,41.3,76254.71,0.0,0.02002,2e-05,2.61165]
[1777378444930,41.3,76247.84,0.0,0.01987,2e-05,2.59482]
[1777378449965,41.3,76248.84,0.0,0.01989,2e-05,2.59717]
[1777378455000,41.3,76244.81,0.0,0.0198,2e-05,2.58735]
[1777378460036,41.3,76245.46,0.0,0.01982,2e-05,2.58893]
[1777378465071,41.3,76245.78,0.0,0.01982,2e-05,2.58972]
[1777378469329,41.3,76234.47,0.0,0.01958,2e-05,2.56245]
[1777378475140,41.3,76236.33,0.0,0.0196,2e-05,2.56456]
[1777378480176,41.3,76234.98,0.0,0.01958,2e-05,2.5615]
[1777378485211,41.3,76238.31,0.0,0.01965,2e-05,2.56968]
[1777378490246,41.3,76239.48,0.0,0.01967,2e-05,2.57262]
[1777378495282,41.3,76250.74,0.0,0.01992,2e-05,2.59999]
[1777378500328,41.3,76247.46,0.0,0.01985,2e-05,2.5919]
[1777378505354,41.3,76249.14,0.0,0.01988,2e-05,2.59588]
[1777378510389,41.3,76251.37,0.0,0.01993,2e-05,2.60118]
[1777378515424,41.3,76259.2,0.0,0.0201,2e-05,2.62022]
[1777378520459,41.3,76257.66,0.0,0.02007,2e-05,2.61675]
[1777378521110,41.3,76257.66,0.0,0.02007,2e-05,2.61675]
[1777378521212,41.3,76259.03,0.0,0.0201,2e-05,2.62011]
[1777378526486,41.13,76257.94,0.0,0.01966,2e-05,2.57211]
[1777378532543,40.97,76253.91,0.0,0.01916,2e-05,2.51539]
[1777378537578,40.95,76249.09,0.0,0.01902,2e-05,2.49909]
[1777378542614,40.93,76248.94,0.0,0.01897,2e-05,2.49401]
[1777378547649,40.92,76248.53,0.0,0.01892,2e-05,2.48834]
[1777378552683,40.9,76248.39,0.0,0.01888,2e-05,2.48335]
[1777378557724,40.88,76248.5,0.0,0.01884,2e-05,2.47899]
[1777378562760,40.86,76244.73,0.0,0.01872,2e-05,2.46549]
[1777378567794,40.85,76241.3,0.0,0.01861,2e-05,2.453]
[1777378572829,40.83,76241.98,0.0,0.01858,2e-05,2.45028]
[1777378577864,40.81,76243.03,0.0,0.01857,2e-05,2.44847]
[1777378582898,40.8,76243.86,0.0,0.01855,2e-05,2.44619]
[1777378587933,40.78,76238.97,0.0,0.01841,2e-05,2.43054]
[1777378592969,40.77,76237.35,0.0,0.01832,2e-05,2.42021]
[1777378598004,40.75,76237.0,0.0,0.01828,2e-05,2.41546]
[1777378602033,40.74,76223.36,0.0,0.01797,2e-05,2.3808]
[1777378607067,40.66,76220.19,0.0,0.01772,2e-05,2.35178]
[1777378612102,40.64,76230.38,0.0,0.01789,2e-05,2.3718]
[1777378617137,40.63,76236.16,0.0,0.01798,2e-05,2.38158]
[1777378622175,40.62,76235.71,0.0,0.01794,2e-05,2.37701]
[1777378627210,40.6,76234.74,0.0,0.01789,2e-05,2.37133]
[1777378632248,40.59,76236.92,0.0,0.0179,2e-05,2.3729]
[1777378637349,40.58,76236.98,0.0,0.01788,2e-05,2.37027]
[1777378637429,40.58,76239.07,0.0,0.01791,2e-05,2.37441]
[1777378643326,40.57,76241.22,0.0,0.01795,2e-05,2.37829]
[1777378648360,40.57,76243.44,0.0,0.01799,2e-05,2.38304]
[1777378653395,40.57,76243.95,0.0,0.01798,2e-05,2.3813]
[1777378658430,40.57,76244.93,0.0,0.01799,2e-05,2.38313]
[1777378663465,40.57,76244.5,0.0,0.01798,2e-05,2.38165]
[1777378667192,40.56,76243.53,0.0,0.01796,2e-05,2.37903]
[1777378667494,40.56,76243.46,0.0,0.01796,2e-05,2.37886]
[1777378668831,40.56,76243.46,0.0,0.01796,2e-05,2.37886]
[1777378668921,40.56,76226.1,0.0,0.01761,2e-05,2.33877]
[1777378674542,40.56,76227.11,0.0,0.01763,2e-05,2.34095]
[1777378679577,40.56,76229.12,0.0,0.01766,2e-05,2.34546]
[1777378684611,40.56,76230.86,0.0,0.0177,2e-05,2.34931]
[1777378689647,40.56,76231.95,0.0,0.01772,2e-05,2.35168]
[1777378694682,40.56,76228.94,0.0,0.01766,2e-05,2.34466]
[1777378699724,40.56,76225.84,0.0,0.0176,2e-05,2.33758]
[1777378704752,40.56,76221.94,0.0,0.01752,2e-05,2.32878]
[1777378709787,40.56,76214.1,0.0,0.01737,2e-05,2.31116]
[1777378714824,40.56,76214.18,0.0,0.01735,2e-05,2.30921]
[1777378715309,40.56,76214.18,0.0,0.01735,2e-05,2.30921]
[1777378715832,40.56,76214.39,0.0,0.01736,2e-05,2.30975]
[1777378720867,40.55,76216.4,0.0,0.01737,2e-05,2.31142]
[1777378722828,40.55,76216.15,0.0,0.01736,2e-05,2.31028]
[1777378722929,40.55,76216.48,0.0,0.01736,2e-05,2.31046]
[1777378728922,40.54,76213.41,0.0,0.01727,2e-05,2.30006]
[1777378729482,40.54,76213.41,0.0,0.01727,2e-05,2.30006]
[1777378729930,40.53,76212.78,0.0,0.01726,2e-05,2.29806]
[1777378732796,40.53,76211.58,0.0,0.01722,2e-05,2.29422]
[1777378732952,40.53,76211.41,0.0,0.01721,2e-05,2.29327]
[1777378735947,40.52,76212.51,0.0,0.01723,2e-05,2.29462]
[1777378736048,40.52,76211.07,0.0,0.01719,2e-05,2.29081]
[1777378736759,40.52,76211.07,0.0,0.01719,2e-05,2.29081]
[1777378736981,40.52,76211.07,0.0,0.01719,2e-05,2.29024]
[1777378737745,40.52,76211.07,0.0,0.01719,2e-05,2.29024]
[1777378737988,40.52,76212.38,0.0,0.01721,2e-05,2.29264]
[1777378738530,40.52,76212.38,0.0,0.01721,2e-05,2.29264]
[1777378738994,40.51,76212.54,0.0,0.01721,2e-05,2.29243]
[1777378739540,40.51,76212.54,0.0,0.01721,2e-05,2.29243]
[1777378740000,40.51,76212.31,0.0,0.0172,2e-05,2.29135]
[1777378742016,40.51,76197.16,0.0,0.01689,2e-05,2.25631]
[1777378743022,40.5,76181.0,0.0,0.01658,2e-05,2.22006]
[1777378746044,40.49,76163.91,0.0,0.01622,2e-05,2.17827]
[1777378750074,40.47,76150.55,0.0,0.01593,2e-05,2.1443]
[1777378755108,40.46,76156.91,0.0,0.01603,2e-05,2.15646]
[1777378760143,40.45,76158.2,0.0,0.01604,2e-05,2.15766]
[1777378765181,40.45,76157.69,0.0,0.01602,2e-05,2.15502]
[1777378770216,40.44,76157.61,0.0,0.01601,2e-05,2.15328]
[1777378775251,40.43,76158.63,0.0,0.01599,2e-05,2.1516]
[1777378779280,40.43,76146.12,0.0,0.01576,2e-05,2.12365]
[1777378784315,40.42,76140.1,0.0,0.01564,2e-05,2.10963]
[1777378788345,40.42,76152.71,0.0,0.01586,2e-05,2.13546]
[1777378791599,40.42,76163.47,0.0,0.01605,2e-05,2.15766]
[1777378797409,40.41,76164.59,0.0,0.01605,2e-05,2.15818]
[1777378802441,40.4,76163.81,0.0,0.01602,2e-05,2.15497]
[1777378808484,40.4,76168.87,0.0,0.0161,2e-05,2.16404]
[1777378813518,40.39,76168.66,0.0,0.01608,2e-05,2.16203]
[1777378819184,40.38,76175.23,0.0,0.01619,2e-05,2.17501]
[1777378819899,40.38,76178.93,0.0,0.01626,2e-05,2.18273]
[1777378819976,40.38,76231.3,0.0,0.01726,2e-05,2.29907]
[1777378821836,40.38,76259.95,0.0,0.01783,2e-05,2.36457]
[1777378825108,40.39,76245.84,0.0,0.01756,2e-05,2.33311]
[1777378827664,40.39,76229.8,0.0,0.01724,2e-05,2.29674]
[1777378832699,40.38,76239.15,0.0,0.0174,2e-05,2.31409]
[1777378836860,40.38,76238.18,0.0,0.01737,2e-05,2.31079]
[1777378837021,40.38,76285.02,0.0,0.01831,2e-05,2.41868]
[1777378837516,40.38,76285.02,0.0,0.01831,2e-05,2.41868]
[1777378837750,40.38,76284.84,0.0,0.01831,2e-05,2.41826]
[1777378838750,40.38,76309.75,0.0,0.01883,2e-05,2.4775]
[1777378843783,40.37,76285.05,0.0,0.0183,2e-05,2.41793]
[1777378847820,40.37,76296.71,0.0,0.01854,2e-05,2.44517]
[1777378852089,40.37,76270.39,0.0,0.018,2e-05,2.38279]
[1777378857892,40.37,76258.72,0.0,0.01775,2e-05,2.35496]
[1777378858899,40.34,76247.39,0.0,0.01747,2e-05,2.32284]
[1777378863940,40.29,76238.72,0.0,0.01718,2e-05,2.28989]
[1777378864764,40.29,76238.72,0.0,0.01718,2e-05,2.28989]
[1777378864942,40.29,76241.33,0.0,0.01723,2e-05,2.29525]
[1777378866662,40.29,76239.1,0.0,0.01718,2e-05,2.28966]
[1777378866963,40.29,76236.07,0.0,0.01712,2e-05,2.28227]
[1777378869984,40.28,76247.57,0.0,0.01733,2e-05,2.30667]
[1777378870986,40.28,76258.34,0.0,0.01754,2e-05,2.33137]
[1777378873001,40.28,76269.55,0.0,0.01777,2e-05,2.35729]
[1777378878033,40.28,76269.12,0.0,0.01776,2e-05,2.35645]
[1777378882061,40.28,76280.48,0.0,0.01799,2e-05,2.38292]
[1777378887098,40.28,76284.66,0.0,0.01808,2e-05,2.39263]
[1777378892132,40.28,76283.53,0.0,0.01804,2e-05,2.38735]
[1777378897167,40.28,76276.4,0.0,0.01788,2e-05,2.37005]
[1777378902202,40.26,76266.52,0.0,0.01766,2e-05,2.34389]
[1777378907237,40.25,76258.35,0.0,0.01746,2e-05,2.32196]
[1777378912510,40.24,76258.6,0.0,0.01744,2e-05,2.31951]
[1777378918314,40.23,76250.41,0.0,0.01725,2e-05,2.29726]
[1777378920954,40.23,76250.71,0.0,0.01725,2e-05,2.29738]
[1777378921059,40.22,76240.0,0.0,0.01703,2e-05,2.27202]
[1777378922590,40.22,76193.18,0.0,0.01613,2e-05,2.16783]
[1777378927461,40.21,76172.96,0.0,0.01575,2e-05,2.12255]
[1777378932661,40.21,76175.67,0.0,0.01578,2e-05,2.12708]
[1777378937458,40.2,76189.46,0.0,0.01603,2e-05,2.15549]
[1777378942758,40.2,76193.27,0.0,0.01608,2e-05,2.16219]
[1777378945515,40.19,76208.0,0.0,0.01635,2e-05,2.1934]
[1777378946324,40.19,76208.0,0.0,0.01635,2e-05,2.1934]
[1777378947119,40.19,76213.8,0.0,0.01646,2e-05,2.20579]
[1777378952833,40.18,76223.78,0.0,0.01661,2e-05,2.22302]
[1777378953968,40.18,76223.78,0.0,0.01661,2e-05,2.22302]
[1777378954067,40.18,76224.07,0.0,0.01661,2e-05,2.22323]
[1777378955523,40.18,76224.07,0.0,0.01661,2e-05,2.2228]
[1777378955584,40.18,76215.53,0.0,0.01644,2e-05,2.20348]
[1777378960619,40.18,76219.08,0.0,0.01651,2e-05,2.21186]
[1777378965655,40.18,76217.88,0.0,0.0165,2e-05,2.21024]
[1777378970693,40.19,76220.45,0.0,0.01656,2e-05,2.21712]
[1777378975728,40.19,76217.69,0.0,0.01652,2e-05,2.2123]
[1777378980763,40.2,76219.52,0.0,0.01656,2e-05,2.21766]
[1777378985798,40.2,76206.98,0.0,0.01634,2e-05,2.19133]
[1777378990834,40.21,76216.09,0.0,0.01652,2e-05,2.21279]
[1777378995868,40.21,76212.7,0.0,0.01647,2e-05,2.20659]
[1777379000905,40.22,76207.52,0.0,0.01638,2e-05,2.19649]
[1777379005940,40.22,76206.87,0.0,0.01638,2e-05,2.19638]
[1777379010974,40.23,76206.46,0.0,0.01639,2e-05,2.19684]
[1777379016010,40.23,76209.4,0.0,0.01644,2e-05,2.20233]
[1777379021045,40.24,76217.71,0.0,0.01661,2e-05,2.22194]
[1777379026080,40.24,76224.7,0.0,0.01675,2e-05,2.23861]
[1777379031116,40.25,76224.09,0.0,0.01675,2e-05,2.2383]
[1777379036154,40.25,76217.94,0.0,0.01664,2e-05,2.22569]
[1777379041185,40.26,76221.82,0.0,0.01672,2e-05,2.23545]
[1777379046221,40.26,76222.97,0.0,0.01676,2e-05,2.23925]
[1777379051255,40.26,76220.05,0.0,0.01671,2e-05,2.23382]
[1777379056289,40.27,76218.44,0.0,0.01669,2e-05,2.23131]
[1777379061325,40.27,76217.73,0.0,0.01668,2e-05,2.23084]
[1777379066359,40.28,76217.86,0.0,0.0167,2e-05,2.23221]
[1777379071394,40.28,76217.46,0.0,0.01668,2e-05,2.23002]
[1777379074418,40.28,76205.79,0.0,0.01646,2e-05,2.20488]
[1777379080458,40.29,76200.97,0.0,0.01639,2e-05,2.19591]
[1777379085493,40.3,76200.19,0.0,0.01638,2e-05,2.19554]
[1777379090528,40.3,76200.46,0.0,0.0164,2e-05,2.19745]
[1777379095563,40.31,76197.75,0.0,0.01636,2e-05,2.19279]
[1777379100599,40.31,76187.7,0.0,0.01618,2e-05,2.17223]
[1777379105634,40.32,76185.13,0.0,0.01615,2e-05,2.1682]
[1777379110669,40.32,76185.69,0.0,0.01617,2e-05,2.17097]
[1777379115703,40.33,76170.45,0.0,0.0159,2e-05,2.13958]
[1777379117735,40.33,76158.72,0.0,0.0157,2e-05,2.11526]
[1777379122757,40.36,76156.0,0.0,0.0157,2e-05,2.11513]
[1777379127789,40.36,76155.35,0.0,0.0157,2e-05,2.11575]
[1777379132824,40.37,76150.87,0.0,0.01562,2e-05,2.10595]
[1777379137861,40.38,76158.31,0.0,0.01577,2e-05,2.12382]
[1777379142894,40.39,76158.01,0.0,0.01579,2e-05,2.12509]
[1777379147929,40.4,76155.03,0.0,0.01575,2e-05,2.12066]
[1777379152966,40.4,76154.99,0.0,0.01576,2e-05,2.12247]
[1777379158001,40.41,76159.39,0.0,0.01586,2e-05,2.13369]
[1777379163037,40.42,76152.88,0.0,0.01576,2e-05,2.1216]
[1777379168070,40.43,76149.77,0.0,0.01572,2e-05,2.11686]
[1777379173106,40.43,76150.26,0.0,0.01574,2e-05,2.1198]
[1777379178140,40.44,76149.68,0.0,0.01575,2e-05,2.12043]
[1777379183176,40.45,76148.72,0.0,0.01575,2e-05,2.12024]
[1777379188211,40.46,76148.7,0.0,0.01576,2e-05,2.12202]
[1777379190071,40.46,76148.7,0.0,0.01576,2e-05,2.12202]
[1777379190229,40.46,76148.24,0.0,0.01576,2e-05,2.12177]
[1777379195259,40.48,76147.82,0.0,0.01577,2e-05,2.12251]
[1777379200019,40.49,76158.0,0.0,0.01599,2e-05,2.14782]
[1777379200295,40.49,76157.82,0.0,0.01599,2e-05,2.14829]
[1777379205333,40.57,76160.91,0.0,0.01621,2e-05,2.17394]
[1777379210376,40.67,76168.53,0.0,0.01657,2e-05,2.21497]
[1777379215412,40.76,76169.3,0.0,0.01677,2e-05,2.23836]
[1777379220446,40.83,76171.4,0.0,0.01699,2e-05,2.26262]
[1777379225481,40.9,76170.41,0.0,0.01712,2e-05,2.27792]
[1777379230515,40.93,76174.55,0.0,0.01725,2e-05,2.29336]
[1777379235551,40.94,76172.11,0.0,0.01724,2e-05,2.29122]
[1777379240586,40.95,76175.27,0.0,0.01732,2e-05,2.30085]
[1777379245621,40.96,76176.72,0.0,0.01736,2e-05,2.30543]
[1777379251933,40.96,76178.83,0.0,0.01739,2e-05,2.30794]
[1777379258712,40.96,76180.02,0.0,0.01741,2e-05,2.31083]
[1777379262002,40.96,76192.03,0.0,0.01765,2e-05,2.33823]
[1777379267775,40.96,76185.02,0.0,0.01752,2e-05,2.32307]
[1777379272810,40.96,76183.6,0.0,0.01749,2e-05,2.31987]
[1777379277845,40.96,76183.51,0.0,0.01749,2e-05,2.3197]
[1777379282880,40.96,76180.77,0.0,0.01744,2e-05,2.31361]
[1777379287918,40.96,76184.21,0.0,0.0175,2e-05,2.32141]
[1777379292950,40.96,76184.01,0.0,0.0175,2e-05,2.321]
[1777379297985,40.96,76184.94,0.0,0.01752,2e-05,2.32314]
[1777379303020,40.96,76187.24,0.0,0.01756,2e-05,2.32834]
[1777379308058,40.96,76190.33,0.0,0.01762,2e-05,2.33529]
[1777379313090,40.96,76193.08,0.0,0.01766,2e-05,2.33899]
[1777379318124,40.96,76194.79,0.0,0.01769,2e-05,2.34277]
[1777379323161,40.96,76194.93,0.0,0.0177,2e-05,2.343]
[1777379328196,40.96,76191.87,0.0,0.01764,2e-05,2.3361]
[1777379333231,40.96,76198.56,0.0,0.01777,2e-05,2.35134]
[1777379338266,40.96,76201.69,0.0,0.01783,2e-05,2.35845]
[1777379343301,40.96,76202.32,0.0,0.01784,2e-05,2.35983]
[1777379348336,40.96,76201.44,0.0,0.01782,2e-05,2.35779]
[1777379353371,40.96,76201.9,0.0,0.01783,2e-05,2.35884]
[1777379358406,40.96,76199.27,0.0,0.01778,2e-05,2.35286]
[1777379363441,40.96,76204.01,0.0,0.01788,2e-05,2.36375]
[1777379368481,40.96,76205.75,0.0,0.01791,2e-05,2.36772]
[1777379373516,40.96,76204.3,0.0,0.01786,2e-05,2.36192]
[1777379378551,40.96,76206.46,0.0,0.01791,2e-05,2.36691]
[1777379383586,40.96,76204.41,0.0,0.01787,2e-05,2.36224]
[1777379388621,40.96,76207.59,0.0,0.01793,2e-05,2.36959]
[1777379393656,40.96,76211.58,0.0,0.01801,2e-05,2.37872]
[1777379398692,40.96,76211.58,0.0,0.01801,2e-05,2.37865]
[1777379403728,40.96,76208.98,0.0,0.01796,2e-05,2.37263]
[1777379406747,40.96,76194.83,0.0,0.01768,2e-05,2.34033]
[1777379411783,40.96,76191.08,0.0,0.0176,2e-05,2.33211]
[1777379416818,41.01,76187.58,0.0,0.01764,2e-05,2.33621]
[1777379421855,41.07,76177.24,0.0,0.01757,2e-05,2.32804]
[1777379426887,41.12,76179.03,0.0,0.01774,2e-05,2.34656]
[1777379431922,41.14,76177.94,0.0,0.01773,2e-05,2.34543]
[1777379436958,41.15,76185.56,0.0,0.01791,2e-05,2.36656]
[1777379441992,41.16,76179.04,0.0,0.0178,2e-05,2.35298]
[1777379447027,41.16,76177.27,0.0,0.01777,2e-05,2.35004]
[1777379452062,41.16,76179.55,0.0,0.01782,2e-05,2.35521]
[1777379457097,41.16,76182.3,0.0,0.01787,2e-05,2.36142]
[1777379462132,41.17,76178.07,0.0,0.0178,2e-05,2.35311]
[1777379467171,41.17,76177.58,0.0,0.0178,2e-05,2.35332]
[1777379472207,41.18,76175.7,0.0,0.01777,2e-05,2.35034]
[1777379475224,41.18,76159.34,0.0,0.01746,2e-05,2.31428]
[1777379480264,41.23,76153.05,0.0,0.01745,2e-05,2.31291]
[1777379485294,41.24,76152.49,0.0,0.01745,2e-05,2.31316]
[1777379490330,41.24,76152.86,0.0,0.01747,2e-05,2.3154]
[1777379495365,41.26,76145.59,0.0,0.01735,2e-05,2.30096]
[1777379500403,41.27,76152.49,0.0,0.0175,2e-05,2.31786]
[1777379505439,41.27,76154.32,0.0,0.01754,2e-05,2.32336]
[1777379510472,41.28,76173.06,0.0,0.01793,2e-05,2.36688]
[1777379515508,41.28,76177.34,0.0,0.01802,2e-05,2.37746]
[1777379521549,41.28,76184.17,0.0,0.01816,2e-05,2.39401]
[1777379526584,41.29,76184.11,0.0,0.01817,2e-05,2.39458]
[1777379531619,41.29,76184.86,0.0,0.01819,2e-05,2.39701]
[1777379536655,41.29,76178.72,0.0,0.01807,2e-05,2.3837]
[1777379541690,41.29,76185.85,0.0,0.01822,2e-05,2.40082]
[1777379546725,41.3,76185.48,0.0,0.01822,2e-05,2.40074]
[1777379551761,41.3,76179.88,0.0,0.0181,2e-05,2.38623]
[1777379556797,41.3,76179.69,0.0,0.0181,2e-05,2.38668]
[1777379561830,41.31,76179.5,0.0,0.01811,2e-05,2.38713]
[1777379566865,41.31,76180.81,0.0,0.01814,2e-05,2.39119]
[1777379572908,41.32,76180.84,0.0,0.01815,2e-05,2.39229]
[1777379577943,41.32,76180.58,0.0,0.01816,2e-05,2.39254]
[1777379580964,41.32,76185.22,0.0,0.01825,2e-05,2.4037]
[1777379582977,41.32,76183.29,0.0,0.01822,2e-05,2.39959]
[1777379588017,41.33,76190.06,0.0,0.01836,2e-05,2.41601]
[1777379593052,41.33,76187.62,0.0,0.01832,2e-05,2.41123]
[1777379598087,41.33,76188.27,0.0,0.01834,2e-05,2.41359]
[1777379604387,41.34,76186.25,0.0,0.01831,2e-05,2.40992]
[1777379608231,41.34,76200.79,0.0,0.01861,2e-05,2.44439]
[1777379614459,41.34,76202.62,0.0,0.01864,2e-05,2.44656]
[1777379620243,41.34,76205.51,0.0,0.0187,2e-05,2.45378]
[1777379625276,41.34,76204.52,0.0,0.01868,2e-05,2.45182]
[1777379630311,41.35,76203.95,0.0,0.01867,2e-05,2.45084]
[1777379634599,41.35,76217.33,0.0,0.01895,2e-05,2.48246]
[1777379640381,41.35,76208.71,0.0,0.01877,2e-05,2.46234]
[1777379643404,41.35,76197.66,0.0,0.01855,2e-05,2.43673]
[1777379648437,41.35,76195.32,0.0,0.01851,2e-05,2.43179]
[1777379653472,41.35,76190.67,0.0,0.01842,2e-05,2.4216]
[1777379658507,41.35,76182.71,0.0,0.01826,2e-05,2.40388]
[1777379663541,41.36,76175.65,0.0,0.01812,2e-05,2.38851]
[1777379668577,41.36,76177.51,0.0,0.01817,2e-05,2.3936]
[1777379671598,41.36,76191.83,0.0,0.01845,2e-05,2.42448]
[1777379676637,41.36,76191.57,0.0,0.01844,2e-05,2.42439]
[1777379681671,41.37,76192.38,0.0,0.01847,2e-05,2.42679]
[1777379684955,41.37,76205.89,0.0,0.01875,2e-05,2.4585]
[1777379687718,41.37,76224.37,0.0,0.01913,2e-05,2.50209]
[1777379691745,41.37,76236.1,0.0,0.01938,2e-05,2.52979]
[1777379696780,41.36,76236.76,0.0,0.01939,2e-05,2.53082]
[1777379701814,41.36,76235.06,0.0,0.01935,2e-05,2.52626]
[1777379706849,41.36,76236.75,0.0,0.01938,2e-05,2.52978]
[1777379711887,41.36,76238.41,0.0,0.01941,2e-05,2.53323]
[1777379714907,41.36,76225.81,0.0,0.01914,2e-05,2.50295]
[1777379719941,41.36,76217.54,0.0,0.01896,2e-05,2.48327]
[1777379724978,41.36,76219.75,0.0,0.01901,2e-05,2.48837]
[1777379730012,41.36,76219.21,0.0,0.019,2e-05,2.48691]
[1777379733032,41.36,76233.88,0.0,0.01929,2e-05,2.51904]
[1777379738069,41.35,76237.77,0.0,0.01936,2e-05,2.52776]
[1777379743103,41.35,76239.65,0.0,0.0194,2e-05,2.53171]
[1777379748138,41.35,76238.17,0.0,0.01936,2e-05,2.52758]
[1777379753173,41.35,76239.38,0.0,0.01938,2e-05,2.52988]
[1777379758216,41.35,76243.42,0.0,0.01946,2e-05,2.53896]
[1777379763250,41.34,76244.48,0.0,0.01948,2e-05,2.54082]
[1777379768284,41.34,76243.12,0.0,0.01944,2e-05,2.53691]
[1777379773323,41.34,76245.16,0.0,0.01948,2e-05,2.54113]
[1777379778355,41.33,76250.21,0.0,0.01958,2e-05,2.5525]
[1777379783390,41.33,76250.54,0.0,0.01958,2e-05,2.5525]
[1777379788425,41.33,76256.36,0.0,0.0197,2e-05,2.56565]
[1777379791448,41.33,76244.65,0.0,0.01943,2e-05,2.53442]
[1777379794473,41.33,76227.08,0.0,0.01905,2e-05,2.49228]
[1777379799045,41.33,76212.06,0.0,0.01874,2e-05,2.45685]
[1777379800531,41.33,76197.34,0.0,0.01844,2e-05,2.42259]
[1777379805801,41.32,76194.21,0.0,0.01837,2e-05,2.4153]
[1777379811606,41.33,76193.94,0.0,0.01837,2e-05,2.41522]
[1777379816642,41.33,76195.11,0.0,0.0184,2e-05,2.41836]
[1777379821677,41.33,76198.23,0.0,0.01847,2e-05,2.426]
[1777379826713,41.33,76199.58,0.0,0.0185,2e-05,2.42941]
[1777379831748,41.33,76206.18,0.0,0.01863,2e-05,2.44503]
[1777379836782,41.33,76210.37,0.0,0.01872,2e-05,2.45501]
[1777379841818,41.33,76205.67,0.0,0.01863,2e-05,2.44419]
[1777379846854,41.33,76203.9,0.0,0.01859,2e-05,2.44027]
[1777379851887,41.34,76202.89,0.0,0.01855,2e-05,2.43558]
[1777379856923,41.34,76197.96,0.0,0.01846,2e-05,2.4244]
[1777379861958,41.34,76198.49,0.0,0.01847,2e-05,2.42594]
[1777379866992,41.34,76204.08,0.0,0.01859,2e-05,2.43924]
[1777379872028,41.34,76213.97,0.0,0.01879,2e-05,2.46243]
[1777379876293,41.34,76232.18,0.0,0.01917,2e-05,2.50514]
[1777379882098,41.34,76232.03,0.0,0.01916,2e-05,2.50433]
[1777379885123,41.34,76221.37,0.0,0.01894,2e-05,2.47892]
[1777379890155,41.33,76220.63,0.0,0.01892,2e-05,2.47696]
[1777379895190,41.33,76224.18,0.0,0.01899,2e-05,2.48504]
[1777379900226,41.33,76241.72,0.0,0.01936,2e-05,2.52619]
[1777379901871,41.33,76251.88,0.0,0.01957,2e-05,2.55054]
[1777379902240,41.33,76251.69,0.0,0.01957,2e-05,2.54976]
[1777379907274,41.33,76250.05,0.0,0.01952,2e-05,2.54495]
[1777379912309,41.32,76254.42,0.0,0.01959,2e-05,2.55198]
[1777379917344,41.32,76254.61,0.0,0.01959,2e-05,2.55153]
[1777379918886,41.32,76254.47,0.0,0.01958,2e-05,2.55101]
[1777379919358,41.32,76254.59,0.0,0.01958,2e-05,2.55095]
[1777379924394,41.32,76246.34,0.0,0.0194,2e-05,2.53057]
[1777379929427,41.31,76240.24,0.0,0.01926,2e-05,2.51534]
[1777379934463,41.31,76239.33,0.0,0.01924,2e-05,2.5126]
[1777379936718,41.31,76226.27,0.0,0.01896,2e-05,2.48145]
[1777379942519,41.31,76229.37,0.0,0.01902,2e-05,2.48843]
[1777379947553,41.31,76229.56,0.0,0.01903,2e-05,2.4886]
[1777379952589,41.31,76232.16,0.0,0.01908,2e-05,2.49445]
[1777379957624,41.31,76231.49,0.0,0.01906,2e-05,2.49258]
[1777379962660,41.31,76231.22,0.0,0.01905,2e-05,2.49167]
[1777379967699,41.3,76231.89,0.0,0.01906,2e-05,2.49299]
[1777379972730,41.3,76232.36,0.0,0.01905,2e-05,2.49127]
[1777379977765,41.3,76235.08,0.0,0.01911,2e-05,2.49743]
[1777379982825,41.3,76237.44,0.0,0.01915,2e-05,2.5027]
[1777379987859,41.3,76240.71,0.0,0.01922,2e-05,2.51006]
[1777379992893,41.3,76241.48,0.0,0.01923,2e-05,2.51146]
[1777379997928,41.3,76242.18,0.0,0.01924,2e-05,2.51266]
[1777380000964,41.3,76242.32,0.0,0.01924,2e-05,2.51281]
[1777380001019,41.3,76245.44,0.0,0.01931,2e-05,2.52015]
[1777380007213,41.29,76250.92,0.0,0.01942,2e-05,2.53252]
[1777380013033,41.29,76255.78,0.0,0.01952,2e-05,2.5433]
[1777380017285,41.29,76269.59,0.0,0.01981,2e-05,2.576]
[1777380023103,41.28,76276.31,0.0,0.01994,2e-05,2.59102]
[1777380028137,41.28,76281.44,0.0,0.02004,2e-05,2.60243]
[1777380033173,41.27,76281.0,0.0,0.02,2e-05,2.5976]
[1777380038210,41.27,76279.57,0.0,0.01996,2e-05,2.59305]
[1777380043245,41.27,76279.06,0.0,0.01994,2e-05,2.59075]
[1777380046532,41.26,76276.6,0.0,0.01988,2e-05,2.58414]
[1777380047496,41.26,76277.43,0.0,0.0199,2e-05,2.58577]
[1777380053316,41.27,76275.25,0.0,0.01986,2e-05,2.58176]
[1777380058351,41.27,76273.95,0.0,0.01985,2e-05,2.58014]
[1777380063388,41.28,76277.52,0.0,0.01994,2e-05,2.59006]
[1777380068421,41.28,76272.94,0.0,0.01985,2e-05,2.57986]
[1777380073457,41.29,76279.08,0.0,0.02,2e-05,2.59715]
[1777380078493,41.31,76278.53,0.0,0.02004,2e-05,2.60124]
[1777380083528,41.33,76276.38,0.0,0.02004,2e-05,2.60139]
[1777380088563,41.35,76270.74,0.0,0.01997,2e-05,2.59302]
[1777380090577,41.36,76259.12,0.0,0.01974,2e-05,2.5673]
[1777380095613,41.36,76268.27,0.0,0.01992,2e-05,2.58786]
[1777380100648,41.37,76273.13,0.0,0.02004,2e-05,2.6009]
[1777380105683,41.37,76266.43,0.0,0.01991,2e-05,2.58582]
[1777380110718,41.38,76262.66,0.0,0.01984,2e-05,2.57801]
[1777380116395,41.38,76263.2,0.0,0.01986,2e-05,2.58045]
[1777380116436,41.38,76262.48,0.0,0.01985,2e-05,2.57898]
[1777380121795,41.39,76263.31,0.0,0.01988,2e-05,2.58237]
[1777380126830,41.4,76262.4,0.0,0.01988,2e-05,2.58307]
[1777380131865,41.41,76258.16,0.0,0.01982,2e-05,2.5757]
[1777380136900,41.42,76257.54,0.0,0.01983,2e-05,2.5771]
[1777380141935,41.43,76256.99,0.0,0.01984,2e-05,2.57864]
[1777380146969,41.44,76259.61,0.0,0.01993,2e-05,2.58784]
[1777380152005,41.45,76255.6,0.0,0.01985,2e-05,2.5783]
[1777380157041,41.46,76245.62,0.0,0.01966,2e-05,2.55765]
[1777380162076,41.47,76237.8,0.0,0.01952,2e-05,2.54131]
[1777380167125,41.49,76238.5,0.0,0.01956,2e-05,2.54606]
[1777380172151,41.5,76237.75,0.0,0.01957,2e-05,2.54734]
[1777380177186,41.53,76241.6,0.0,0.01973,2e-05,2.5648]
[1777380182221,41.61,76241.63,0.0,0.01994,2e-05,2.58797]
[1777380187256,41.62,76241.33,0.0,0.01995,2e-05,2.58934]
[1777380192291,41.63,76244.62,0.0,0.02005,2e-05,2.60041]
[1777380194305,41.64,76255.53,0.0,0.0203,2e-05,2.62791]
[1777380199340,41.64,76254.69,0.0,0.0203,2e-05,2.62771]
[1777380204375,41.65,76256.13,0.0,0.02035,2e-05,2.63353]
[1777380209410,41.66,76254.2,0.0,0.02033,2e-05,2.63107]
[1777380210813,41.66,76253.87,0.0,0.02032,2e-05,2.63072]
[1777380211428,41.66,76253.52,0.0,0.0203,2e-05,2.62767]
[1777380211977,41.66,76253.52,0.0,0.0203,2e-05,2.62767]
[1777380212434,41.67,76259.15,0.0,0.02043,2e-05,2.64191]
[1777380212789,41.67,76259.15,0.0,0.02043,2e-05,2.64191]
[1777380213442,41.67,76265.23,0.0,0.02057,2e-05,2.6573]
[1777380218476,41.68,76267.15,0.0,0.02063,2e-05,2.66405]
[1777380224518,41.68,76269.93,0.0,0.02071,2e-05,2.67323]
[1777380229553,41.69,76281.57,0.0,0.02099,2e-05,2.70431]
[1777380234588,41.7,76287.96,0.0,0.02115,2e-05,2.72156]
[1777380240631,41.7,76292.27,0.0,0.02127,2e-05,2.73455]
[1777380245666,41.71,76288.22,0.0,0.02119,2e-05,2.72594]
[1777380250701,41.72,76286.9,0.0,0.02117,2e-05,2.72422]
[1777380255736,41.72,76291.05,0.0,0.02128,2e-05,2.73624]
[1777380260771,41.73,76291.04,0.0,0.0213,2e-05,2.73775]
[1777380265810,41.73,76291.85,0.0,0.02133,2e-05,2.74132]
[1777380270842,41.74,76292.04,0.0,0.02135,2e-05,2.74329]
[1777380276884,41.75,76287.1,0.0,0.02123,2e-05,2.72997]
[1777380281918,41.75,76288.76,0.0,0.02128,2e-05,2.73569]
[1777380286953,41.76,76290.25,0.0,0.02133,2e-05,2.74094]
[1777380291989,41.76,76292.55,0.0,0.0214,2e-05,2.74821]
[1777380297028,41.77,76291.38,0.0,0.02138,2e-05,2.74668]
[1777380302066,41.77,76284.93,0.0,0.02125,2e-05,2.73192]
[1777380304078,41.78,76271.76,0.0,0.02096,2e-05,2.69995]
[1777380309321,41.78,76266.93,0.0,0.02086,2e-05,2.68936]
[1777380315155,41.79,76263.86,0.0,0.02081,2e-05,2.68388]
[1777380320190,41.8,76262.28,0.0,0.0208,2e-05,2.68213]
[1777380325225,41.8,76260.4,0.0,0.02077,2e-05,2.67891]
[1777380330268,41.81,76259.96,0.0,0.02077,2e-05,2.67926]
[1777380330334,41.81,76260.07,0.0,0.02078,2e-05,2.6799]
[1777380335331,41.81,76260.4,0.0,0.02078,2e-05,2.67944]
[1777380335398,41.82,76260.26,0.0,0.02078,2e-05,2.67945]
[1777380335954,41.82,76260.26,0.0,0.02078,2e-05,2.67945]
[1777380336451,41.82,76260.26,0.0,0.02078,2e-05,2.67945]
[1777380341337,41.82,76272.48,0.0,0.02108,2e-05,2.71219]
[1777380346375,41.83,76272.16,0.0,0.02108,2e-05,2.71258]
[1777380351754,41.83,76271.19,0.0,0.02107,2e-05,2.71137]
[1777380351805,41.84,76272.24,0.0,0.0211,2e-05,2.71459]
[1777380356084,41.84,76272.47,0.0,0.02111,2e-05,2.71604]
[1777380356690,41.84,76272.47,0.0,0.02111,2e-05,2.71604]
[1777380362484,41.85,76275.1,0.0,0.02119,2e-05,2.72462]
[1777380367520,41.85,76274.01,0.0,0.02118,2e-05,2.72323]
[1777380372554,41.86,76273.27,0.0,0.02117,2e-05,2.72275]
[1777380377591,41.86,76275.7,0.0,0.02124,2e-05,2.73029]
[1777380382626,41.87,76274.97,0.0,0.02124,2e-05,2.72975]
[1777380387661,41.87,76274.42,0.0,0.02124,2e-05,2.72966]
[1777380392696,41.88,76275.75,0.0,0.02126,2e-05,2.73153]
[1777380397731,41.88,76282.45,0.0,0.02142,2e-05,2.7498]
[1777380402765,41.88,76303.24,0.0,0.02191,2e-05,2.80356]
[1777380407801,41.89,76303.46,0.0,0.02192,2e-05,2.80472]
[1777380412836,41.89,76303.71,0.0,0.02194,2e-05,2.80628]
[1777380417870,41.89,76308.11,0.0,0.02205,2e-05,2.81831]
[1777380422906,41.9,76311.64,0.0,0.02214,2e-05,2.82809]
[1777380426941,41.9,76324.28,0.0,0.02244,2e-05,2.86122]
[1777380431968,41.9,76316.48,0.0,0.02226,2e-05,2.84158]
[1777380437006,41.9,76317.01,0.0,0.02228,2e-05,2.84351]
[1777380442051,41.9,76307.14,0.0,0.02205,2e-05,2.81876]
[1777380447075,41.91,76309.61,0.0,0.02212,2e-05,2.82583]
[1777380452109,41.91,76310.63,0.0,0.02213,2e-05,2.8264]
[1777380457144,41.91,76312.79,0.0,0.02218,2e-05,2.83266]
[1777380462178,41.91,76312.93,0.0,0.02219,2e-05,2.83372]
[1777380467215,41.92,76315.75,0.0,0.02227,2e-05,2.84166]
[1777380470466,41.92,76328.01,0.0,0.02256,2e-05,2.87387]
[1777380476320,41.92,76329.53,0.0,0.0226,2e-05,2.87813]
[1777380477290,41.92,76344.19,0.0,0.02295,2e-05,2.91653]
[1777380482896,41.92,76346.62,0.0,0.02301,2e-05,2.92279]
[1777380488020,41.92,76357.21,0.0,0.02327,2e-05,2.95053]
[1777380492395,41.92,76375.79,0.0,0.02372,2e-05,2.99956]
[1777380494408,41.92,76386.89,0.0,0.024,3e-05,3.02928]
[1777380499444,41.91,76384.58,0.0,0.02393,3e-05,3.02186]
[1777380504480,41.91,76370.7,0.0,0.02358,2e-05,2.98375]
[1777380508508,41.91,76358.83,0.0,0.02328,2e-05,2.95182]
[1777380513547,41.91,76356.6,0.0,0.0232,2e-05,2.94269]
[1777380518579,41.91,76342.83,0.0,0.02286,2e-05,2.90622]
[1777380523616,41.91,76345.26,0.0,0.02292,2e-05,2.91261]
[1777380528651,41.9,76347.44,0.0,0.02297,2e-05,2.91821]
[1777380533685,41.9,76348.12,0.0,0.02299,2e-05,2.91986]
[1777380538720,41.9,76344.62,0.0,0.0229,2e-05,2.91048]
[1777380543756,41.9,76335.51,0.0,0.02268,2e-05,2.88665]
[1777380548792,41.9,76332.46,0.0,0.02261,2e-05,2.87883]
[1777380551812,41.9,76343.09,0.0,0.02287,2e-05,2.9066]
[1777380556848,41.9,76345.08,0.0,0.02292,2e-05,2.91174]
[1777380561882,41.9,76353.76,0.0,0.02312,2e-05,2.9344]
[1777380566918,41.9,76348.57,0.0,0.023,2e-05,2.92047]
[1777380571953,41.9,76342.03,0.0,0.02281,2e-05,2.90027]
[1777380577029,41.9,76346.38,0.0,0.02292,2e-05,2.9117]
[1777380583030,41.9,76349.74,0.0,0.023,2e-05,2.92036]
[1777380588066,41.9,76348.94,0.0,0.02298,2e-05,2.91806]
[1777380593101,41.9,76359.29,0.0,0.02323,2e-05,2.94504]
[1777380598138,41.9,76366.78,0.0,0.02341,2e-05,2.96455]
[1777380602895,41.9,76366.65,0.0,0.0234,2e-05,2.96386]
[1777380602997,41.9,76367.39,0.0,0.02342,2e-05,2.96572]
[1777380605844,41.9,76371.15,0.0,0.02351,2e-05,2.97553]
[1777380605945,41.89,76381.09,0.0,0.02375,2e-05,3.00203]
[1777380611478,41.89,76381.78,0.0,0.02376,2e-05,3.0027]
[1777380617270,41.89,76386.89,0.0,0.02388,3e-05,3.01557]
[1777380623312,41.88,76383.44,0.0,0.02378,2e-05,3.0052]
[1777380628346,41.88,76384.56,0.0,0.0238,2e-05,3.00719]
[1777380633382,41.88,76381.9,0.0,0.02371,2e-05,2.99653]
[1777380638416,41.88,76382.54,0.0,0.02372,2e-05,2.99739]
[1777380643452,41.87,76387.43,0.0,0.02383,3e-05,3.00979]
[1777380648487,41.87,76388.01,0.0,0.02384,3e-05,3.01054]
[1777380650919,41.87,76387.93,0.0,0.02383,3e-05,3.01016]
[1777380651015,41.87,76388.37,0.0,0.02384,3e-05,3.01135]
[1777380651184,41.87,76388.37,0.0,0.02384,3e-05,3.01135]
[1777380651759,41.87,76389.85,0.0,0.02388,3e-05,3.01501]
[1777380657554,41.87,76384.53,0.0,0.02374,2e-05,2.99985]
[1777380662590,41.86,76385.56,0.0,0.02375,2e-05,3.00172]
[1777380667627,41.86,76381.68,0.0,0.02365,2e-05,2.99065]
[1777380670118,41.86,76381.85,0.0,0.02366,2e-05,2.99111]
[1777380670723,41.86,76381.62,0.0,0.02365,2e-05,2.99037]
[1777380670757,41.86,76381.62,0.0,0.02365,2e-05,2.99037]
[1777380670859,41.86,76381.71,0.0,0.02365,2e-05,2.99049]
[1777380672382,41.86,76380.32,0.0,0.02362,2e-05,2.98664]
[1777380672659,41.86,76379.89,0.0,0.0236,2e-05,2.98537]
[1777380677694,41.86,76373.32,0.0,0.02344,2e-05,2.9673]
[1777380682729,41.85,76370.43,0.0,0.02336,2e-05,2.95903]
[1777380687763,41.85,76365.63,0.0,0.02324,2e-05,2.94597]
[1777380692799,41.85,76363.47,0.0,0.02316,2e-05,2.93705]
[1777380697833,41.85,76366.15,0.0,0.02322,2e-05,2.94388]
[1777380700008,41.85,76365.43,0.0,0.02321,2e-05,2.94197]
[1777380700100,41.85,76363.2,0.0,0.02315,2e-05,2.936]
[1777380701517,41.85,76363.31,0.0,0.02315,2e-05,2.93625]
[1777380702870,41.85,76362.47,0.0,0.02314,2e-05,2.93514]
[1777380705162,41.86,76362.53,0.0,0.02315,2e-05,2.93585]
[1777380707990,41.86,76362.3,0.0,0.02316,2e-05,2.93693]
[1777380708011,41.86,76363.82,0.0,0.0232,2e-05,2.94151]
[1777380713946,41.88,76367.25,0.0,0.02332,2e-05,2.95389]
[1777380714837,41.88,76367.25,0.0,0.02332,2e-05,2.95389]
[1777380714953,41.88,76367.01,0.0,0.02332,2e-05,2.95379]
[1777380719988,41.89,76368.98,0.0,0.02339,2e-05,2.96167]
[1777380725027,41.9,76364.58,0.0,0.02331,2e-05,2.95258]
[1777380730064,41.91,76360.75,0.0,0.02324,2e-05,2.94507]
[1777380735103,41.92,76362.78,0.0,0.02331,2e-05,2.95318]
[1777380740138,41.92,76366.64,0.0,0.02343,2e-05,2.96611]
[1777380745171,41.94,76365.04,0.0,0.02342,2e-05,2.96494]
[1777380753228,41.95,76364.77,0.0,0.02343,2e-05,2.96548]
[1777380758263,41.96,76360.03,0.0,0.02334,2e-05,2.95549]
[1777380763298,41.96,76351.64,0.0,0.02314,2e-05,2.93422]
[1777380768336,41.96,76350.2,0.0,0.02311,2e-05,2.93026]
[1777380773368,41.96,76349.93,0.0,0.0231,2e-05,2.92942]
[1777380778404,41.96,76348.72,0.0,0.02307,2e-05,2.92618]
[1777380783438,41.96,76349.29,0.0,0.02308,2e-05,2.92761]
[1777380788474,41.97,76350.34,0.0,0.02312,2e-05,2.9321]
[1777380793509,41.97,76347.76,0.0,0.02308,2e-05,2.92699]
[1777380798544,41.98,76348.04,0.0,0.02311,2e-05,2.93063]
[1777380803581,41.99,76347.13,0.0,0.02311,2e-05,2.93056]
[1777380808616,42.0,76346.14,0.0,0.02311,2e-05,2.93083]
[1777380815665,42.02,76345.8,0.0,0.02312,2e-05,2.9311]
[1777380820700,42.03,76346.19,0.0,0.02316,2e-05,2.93498]
[1777380825735,42.04,76346.71,0.0,0.0232,2e-05,2.9397]
[1777380831777,42.05,76347.66,0.0,0.02325,2e-05,2.94499]
[1777380836812,42.06,76344.52,0.0,0.0232,2e-05,2.93945]
[1777380837670,42.06,76344.52,0.0,0.0232,2e-05,2.93945]
[1777380837740,42.06,76344.52,0.0,0.0232,2e-05,2.93945]
[1777380838311,42.06,76344.52,0.0,0.0232,2e-05,2.93945]
[1777380837820,42.06,76339.72,0.0,0.02309,2e-05,2.92737]
[1777380838826,42.06,76338.68,0.0,0.02307,2e-05,2.92521]
[1777380843862,42.07,76342.87,0.0,0.0232,2e-05,2.93911]
[1777380848896,42.17,76334.61,0.0,0.02324,2e-05,2.94356]
[1777380853931,42.19,76330.79,0.0,0.02322,2e-05,2.94079]
[1777380858967,42.2,76329.52,0.0,0.02321,2e-05,2.94012]
[1777380864001,42.21,76326.36,0.0,0.02316,2e-05,2.9346]
[1777380869036,42.22,76331.83,0.0,0.02332,2e-05,2.95172]
[1777380874071,42.23,76332.73,0.0,0.02335,2e-05,2.95381]
[1777380879108,42.24,76331.64,0.0,0.02334,2e-05,2.95352]
[1777380884141,42.25,76330.02,0.0,0.02333,2e-05,2.95182]
[1777380889177,42.26,76329.6,0.0,0.02334,2e-05,2.95327]
[1777380894212,42.27,76327.62,0.0,0.02332,2e-05,2.95063]
[1777380899248,42.28,76328.22,0.0,0.02336,2e-05,2.95477]
[1777380904283,42.28,76329.91,0.0,0.02342,2e-05,2.96173]
[1777380909318,42.29,76329.26,0.0,0.02343,2e-05,2.96247]
[1777380914354,42.3,76327.08,0.0,0.0234,2e-05,2.95961]
[1777380919388,42.31,76327.67,0.0,0.02344,2e-05,2.96355]
[1777380924423,42.32,76329.7,0.0,0.02351,2e-05,2.97125]
[1777380929458,42.33,76328.74,0.0,0.02351,2e-05,2.97098]
[1777380934493,42.34,76328.34,0.0,0.0235,2e-05,2.96931]
[1777380939528,42.34,76327.54,0.0,0.0235,2e-05,2.96946]
[1777380944562,42.35,76327.59,0.0,0.02352,2e-05,2.97184]
[1777380949597,42.36,76327.32,0.0,0.02354,2e-05,2.97336]
[1777380955639,42.37,76327.16,0.0,0.02356,2e-05,2.9756]
[1777380960675,42.38,76327.07,0.0,0.02358,2e-05,2.97757]
[1777380965710,42.39,76328.56,0.0,0.02363,2e-05,2.98369]
[1777380970746,42.39,76330.68,0.0,0.02371,2e-05,2.99141]
[1777380975780,42.4,76329.93,0.0,0.02371,2e-05,2.99147]
[1777380980815,42.41,76337.21,0.0,0.0239,2e-05,3.0128]
[1777380985865,42.42,76331.85,0.0,0.02379,2e-05,3.00075]
[1777380990886,42.42,76326.86,0.0,0.02368,2e-05,2.98908]
[1777380995921,42.43,76325.5,0.0,0.02365,2e-05,2.98457]
[1777381000954,42.44,76327.25,0.0,0.02371,2e-05,2.9912]
[1777381005990,42.44,76328.13,0.0,0.02375,2e-05,2.99546]
[1777381011028,42.45,76327.97,0.0,0.02376,2e-05,2.99694]
[1777381016060,42.46,76327.23,0.0,0.02376,2e-05,2.99687]
[1777381021094,42.46,76326.21,0.0,0.02376,2e-05,2.99605]
[1777381023109,42.46,76310.18,0.0,0.02337,2e-05,2.95393]
[1777381028417,42.46,76306.76,0.0,0.02328,2e-05,2.94425]
[1777381034186,42.46,76308.16,0.0,0.0233,2e-05,2.94712]
[1777381039222,42.46,76309.08,0.0,0.02332,2e-05,2.94887]
[1777381044256,42.45,76309.23,0.0,0.02332,2e-05,2.94861]
[1777381049291,42.45,76308.75,0.0,0.0233,2e-05,2.94671]
[1777381054476,42.45,76309.11,0.0,0.02328,2e-05,2.9443]
[1777381054497,42.45,76325.6,0.0,0.02368,2e-05,2.98761]
[1777381060375,42.44,76324.4,0.0,0.02364,2e-05,2.98329]
[1777381065410,42.44,76327.41,0.0,0.02371,2e-05,2.99025]
[1777381070445,42.44,76327.88,0.0,0.02371,2e-05,2.9904]
[1777381075480,42.43,76323.72,0.0,0.0236,2e-05,2.97827]
[1777381080515,42.43,76317.67,0.0,0.02344,2e-05,2.96126]
[1777381085550,42.43,76316.55,0.0,0.0234,2e-05,2.95724]
[1777381090585,42.42,76320.2,0.0,0.02348,2e-05,2.96594]
[1777381095619,42.42,76324.43,0.0,0.02357,2e-05,2.97612]
[1777381100655,42.41,76322.61,0.0,0.02352,2e-05,2.97026]
[1777381106554,42.41,76325.42,0.0,0.02358,2e-05,2.97683]
[1777381111732,42.41,76319.38,0.0,0.0234,2e-05,2.95649]
[1777381116767,42.4,76320.23,0.0,0.02341,2e-05,2.95773]
[1777381121802,42.4,76320.49,0.0,0.02341,2e-05,2.95743]
[1777381126837,42.4,76320.92,0.0,0.02341,2e-05,2.95759]
[1777381131874,42.39,76321.2,0.0,0.0234,2e-05,2.95734]
[1777381137594,42.39,76314.05,0.0,0.02322,2e-05,2.93784]
[1777381147985,42.38,76309.53,0.0,0.0231,2e-05,2.92436]
[1777381153021,42.38,76309.4,0.0,0.02309,2e-05,2.92345]
[1777381158056,42.38,76307.65,0.0,0.02304,2e-05,2.91839]
[1777381163091,42.38,76311.14,0.0,0.02312,2e-05,2.92708]
[1777381168127,42.38,76311.77,0.0,0.02314,2e-05,2.92831]
[1777381173164,42.37,76314.32,0.0,0.02317,2e-05,2.93164]
[1777381178246,42.37,76323.26,0.0,0.02338,2e-05,2.95472]
[1777381183281,42.37,76323.09,0.0,0.02337,2e-05,2.95366]
[1777381188316,42.37,76321.67,0.0,0.02333,2e-05,2.9493]
[1777381193351,42.37,76321.08,0.0,0.02331,2e-05,2.94712]
[1777381197378,42.36,76334.91,0.0,0.02365,2e-05,2.98306]
[1777381202414,42.36,76333.94,0.0,0.02361,2e-05,2.97927]
[1777381207450,42.36,76326.39,0.0,0.02342,2e-05,2.95868]
[1777381212486,42.36,76317.08,0.0,0.02319,2e-05,2.93354]
[1777381217520,42.35,76312.84,0.0,0.02308,2e-05,2.92185]
[1777381222559,42.35,76312.99,0.0,0.02308,2e-05,2.92159]
[1777381227593,42.35,76306.28,0.0,0.02291,2e-05,2.90372]
[1777381232627,42.35,76308.51,0.0,0.02294,2e-05,2.90629]
[1777381237663,42.35,76308.1,0.0,0.02293,2e-05,2.90486]
[1777381242701,42.35,76314.34,0.0,0.02307,2e-05,2.9207]
[1777381247737,42.34,76316.52,0.0,0.02312,2e-05,2.92589]
[1777381252768,42.34,76322.53,0.0,0.02326,2e-05,2.94109]
[1777381257803,42.34,76315.64,0.0,0.02309,2e-05,2.9223]
[1777381262838,42.34,76308.65,0.0,0.02292,2e-05,2.90375]
[1777381267873,42.34,76308.94,0.0,0.02292,2e-05,2.90413]
[1777381272913,42.34,76311.23,0.0,0.02297,2e-05,2.90973]
[1777381277947,42.33,76315.4,0.0,0.02307,2e-05,2.92018]
[1777381282980,42.33,76308.68,0.0,0.0229,2e-05,2.90223]
[1777381288017,42.33,76310.13,0.0,0.02293,2e-05,2.90567]
[1777381293049,42.33,76308.75,0.0,0.02288,2e-05,2.89891]
[1777381298084,42.33,76309.73,0.0,0.0229,2e-05,2.90117]
[1777381303120,42.33,76315.2,0.0,0.02302,2e-05,2.91495]
[1777381308155,42.33,76310.21,0.0,0.0229,2e-05,2.90172]
[1777381313190,42.33,76307.34,0.0,0.02283,2e-05,2.89406]
[1777381317220,42.33,76304.96,0.0,0.02277,2e-05,2.88775]
[1777381318227,42.33,76305.64,0.0,0.02279,2e-05,2.88949]
[1777381323262,42.32,76303.62,0.0,0.02274,2e-05,2.88412]
[1777381326502,42.32,76290.25,0.0,0.02242,2e-05,2.84965]
[1777381332325,42.33,76288.87,0.0,0.02239,2e-05,2.84645]
[1777381337360,42.33,76283.87,0.0,0.02228,2e-05,2.83406]
[1777381342394,42.33,76291.58,0.0,0.02247,2e-05,2.85427]
[1777381346642,42.33,76303.78,0.0,0.02276,2e-05,2.88578]
[1777381352464,42.33,76311.27,0.0,0.02291,2e-05,2.90237]
[1777381358510,42.33,76309.4,0.0,0.02287,2e-05,2.89745]
[1777381363544,42.33,76310.76,0.0,0.0229,2e-05,2.90098]
[1777381368579,42.33,76302.94,0.0,0.02271,2e-05,2.88078]
[1777381373616,42.33,76301.64,0.0,0.02268,2e-05,2.87757]
[1777381378650,42.33,76301.45,0.0,0.02268,2e-05,2.87722]
[1777381383686,42.33,76296.39,0.0,0.02256,2e-05,2.86433]
[1777381388721,42.33,76285.99,0.0,0.02232,2e-05,2.8379]
[1777381393756,42.33,76281.01,0.0,0.02221,2e-05,2.8256]
[1777381398791,42.33,76279.1,0.0,0.02217,2e-05,2.8212]
[1777381403829,42.34,76273.64,0.0,0.02204,2e-05,2.80781]
[1777381408870,42.34,76274.68,0.0,0.02207,2e-05,2.81108]
[1777381412892,42.34,76288.84,0.0,0.02239,2e-05,2.84473]
[1777381417927,42.34,76287.88,0.0,0.02237,2e-05,2.84247]
[1777381422964,42.34,76279.64,0.0,0.02218,2e-05,2.82187]
[1777381427999,42.34,76286.03,0.0,0.02233,2e-05,2.8386]
[1777381433034,42.35,76283.67,0.0,0.02228,2e-05,2.83294]
[1777381438069,42.35,76283.02,0.0,0.02227,2e-05,2.83168]
[1777381443103,42.35,76280.6,0.0,0.02221,2e-05,2.82592]
[1777381448139,42.35,76285.21,0.0,0.02233,2e-05,2.83807]
[1777381453173,42.35,76283.89,0.0,0.0223,2e-05,2.83506]
[1777381458209,42.35,76283.34,0.0,0.02229,2e-05,2.83405]
[1777381463244,42.35,76283.62,0.0,0.0223,2e-05,2.83517]
[1777381468279,42.36,76291.17,0.0,0.02248,2e-05,2.85491]
[1777381473314,42.36,76291.83,0.0,0.02248,2e-05,2.8541]
[1777381478349,42.36,76291.32,0.0,0.02247,2e-05,2.85315]
[1777381483384,42.36,76288.48,0.0,0.02241,2e-05,2.84627]
[1777381488419,42.36,76288.28,0.0,0.02241,2e-05,2.84619]
[1777381493454,42.36,76285.86,0.0,0.02235,2e-05,2.8405]
[1777381498489,42.37,76285.0,0.0,0.02234,2e-05,2.83893]
[1777381503524,42.37,76273.46,0.0,0.02207,2e-05,2.81009]
[1777381504531,42.37,76262.28,0.0,0.02182,2e-05,2.78199]
[1777381509568,42.37,76266.2,0.0,0.02192,2e-05,2.79286]
[1777381514601,42.37,76273.34,0.0,0.02209,2e-05,2.81168]
[1777381519635,42.38,76271.53,0.0,0.02205,2e-05,2.80777]
[1777381524673,42.38,76269.19,0.0,0.02201,2e-05,2.80252]
[1777381529707,42.38,76258.91,0.0,0.02177,2e-05,2.77725]
[1777381532728,42.38,76251.37,0.0,0.02159,2e-05,2.75629]
[1777381537763,42.39,76245.51,0.0,0.02146,2e-05,2.74251]
[1777381542798,42.39,76251.41,0.0,0.02161,2e-05,2.75824]
[1777381547833,42.39,76252.42,0.0,0.02164,2e-05,2.7617]
[1777381552868,42.4,76250.6,0.0,0.0216,2e-05,2.75809]
[1777381557904,42.4,76250.14,0.0,0.0216,2e-05,2.75788]
[1777381562946,42.4,76248.55,0.0,0.02158,2e-05,2.75487]
[1777381567972,42.41,76248.21,0.0,0.02158,2e-05,2.75499]
[1777381573008,42.41,76249.63,0.0,0.02162,2e-05,2.75951]
[1777381578043,42.42,76249.91,0.0,0.02164,2e-05,2.76134]
[1777381583079,42.42,76250.62,0.0,0.02166,2e-05,2.76405]
[1777381588113,42.42,76237.85,0.0,0.02138,2e-05,2.73317]
[1777381593148,42.43,76236.58,0.0,0.02134,2e-05,2.72845]
[1777381599190,42.43,76236.05,0.0,0.02134,2e-05,2.7286]
[1777381604225,42.44,76228.27,0.0,0.02118,2e-05,2.71067]
[1777381609259,42.44,76230.88,0.0,0.02125,2e-05,2.71844]
[1777381614295,42.45,76230.88,0.0,0.02126,2e-05,2.71975]
[1777381619331,42.45,76231.54,0.0,0.02129,2e-05,2.72268]
[1777381624365,42.46,76232.17,0.0,0.02131,2e-05,2.72551]
[1777381629399,42.46,76232.36,0.0,0.02133,2e-05,2.72723]
[1777381634435,42.47,76232.8,0.0,0.02135,2e-05,2.72956]
[1777381639471,42.47,76233.57,0.0,0.02138,2e-05,2.73268]
[1777381644505,42.48,76238.23,0.0,0.0215,2e-05,2.74543]
[1777381649540,42.48,76233.87,0.0,0.02141,2e-05,2.73572]
[1777381654574,42.48,76233.9,0.0,0.0214,2e-05,2.73422]
[1777381659610,42.49,76234.07,0.0,0.02141,2e-05,2.73581]
[1777381664645,42.49,76232.94,0.0,0.0214,2e-05,2.73417]
[1777381669687,42.5,76233.25,0.0,0.02142,2e-05,2.73611]
[1777381671946,42.5,76204.9,0.0,0.02079,2e-05,2.66722]
[1777381674731,42.5,76217.11,0.0,0.02107,2e-05,2.698]
[1777381679759,42.51,76221.2,0.0,0.02117,2e-05,2.7094]
[1777381683791,42.51,76195.92,0.0,0.02062,2e-05,2.64888]
[1777381688578,42.52,76188.55,0.0,0.02048,2e-05,2.63258]
[1777381688831,42.52,76181.4,0.0,0.02033,2e-05,2.61581]
[1777381689837,42.52,76162.18,0.0,0.01992,2e-05,2.57053]
[1777381694870,42.53,76161.37,0.0,0.01992,2e-05,2.57051]
[1777381699904,42.54,76163.11,0.0,0.01998,2e-05,2.57755]
[1777381702167,42.54,76149.0,0.0,0.01969,2e-05,2.54526]
[1777381704180,42.55,76163.41,0.0,0.02,2e-05,2.5796]
[1777381705076,42.55,76163.41,0.0,0.02,2e-05,2.5796]
[1777381705172,42.55,76172.7,0.0,0.0202,2e-05,2.60219]
[1777381707973,42.55,76193.53,0.0,0.02067,2e-05,2.65348]
[1777381713243,42.56,76178.89,0.0,0.02035,2e-05,2.61737]
[1777381714040,42.56,76178.89,0.0,0.02035,2e-05,2.61737]
[1777381714114,42.56,76179.84,0.0,0.02037,2e-05,2.61965]
[1777381715825,42.56,76179.57,0.0,0.02036,2e-05,2.61941]
[1777381716024,42.56,76180.42,0.0,0.02039,2e-05,2.62226]
[1777381716644,42.56,76180.42,0.0,0.02039,2e-05,2.62226]
[1777381717031,42.57,76182.26,0.0,0.02043,2e-05,2.62707]
[1777381720058,42.57,76171.35,0.0,0.02021,2e-05,2.60217]
[1777381725091,42.58,76167.52,0.0,0.02015,2e-05,2.59519]
[1777381730124,42.59,76167.35,0.0,0.02016,2e-05,2.59705]
[1777381735162,42.6,76170.0,0.0,0.02024,2e-05,2.60555]
[1777381740197,42.6,76166.37,0.0,0.02018,2e-05,2.59863]
[1777381744599,42.61,76159.87,0.0,0.02005,2e-05,2.58497]
[1777381745232,42.61,76159.73,0.0,0.02006,2e-05,2.5851]
[1777381745796,42.61,76159.73,0.0,0.02006,2e-05,2.5851]
[1777381746238,42.61,76160.02,0.0,0.02007,2e-05,2.58625]
[1777381751275,42.62,76149.9,0.0,0.01986,2e-05,2.56355]
[1777381756309,42.61,76150.8,0.0,0.01987,2e-05,2.56476]
[1777381761344,42.62,76152.09,0.0,0.01991,2e-05,2.56946]
[1777381766378,42.63,76151.53,0.0,0.01993,2e-05,2.5709]
[1777381771414,42.64,76150.73,0.0,0.0199,2e-05,2.56749]
[1777381775038,42.63,76152.27,0.0,0.01993,2e-05,2.57035]
[1777381775090,42.63,76152.27,0.0,0.01993,2e-05,2.57035]
[1777381782268,42.63,76145.01,0.0,0.01977,2e-05,2.55287]
[1777381782319,42.63,76144.45,0.0,0.01976,2e-05,2.55132]
[1777381783745,42.63,76128.95,0.0,0.01943,2e-05,2.51465]
[1777381784728,42.63,76128.95,0.0,0.01943,2e-05,2.51465]
[1777381784759,42.62,76126.64,0.0,0.01937,2e-05,2.50836]
[1777381786849,42.62,76126.64,0.0,0.01937,2e-05,2.50836]
[1777381786917,42.62,76122.63,0.0,0.01929,2e-05,2.49892]
[1777381788533,42.62,76107.71,0.0,0.01897,2e-05,2.46396]
[1777381793283,42.62,76091.66,0.0,0.01864,2e-05,2.42618]
[1777381796079,42.62,76072.5,0.0,0.01825,2e-05,2.38288]
[1777381797601,42.61,76047.67,0.0,0.01776,2e-05,2.32723]
[1777381799614,42.61,76060.74,0.0,0.01801,2e-05,2.35571]
[1777381802906,42.6,76044.02,0.0,0.01767,2e-05,2.31673]
[1777381805686,42.6,76025.61,0.0,0.01732,2e-05,2.27682]
[1777381810731,42.6,76016.15,0.0,0.01714,2e-05,2.25631]
[1777381811919,42.6,76016.15,0.0,0.01714,2e-05,2.25631]
[1777381811968,42.6,75970.06,0.0,0.01629,2e-05,2.15938]
[1777381812810,42.6,75970.06,0.0,0.01629,2e-05,2.15938]
[1777381812915,42.6,75945.31,0.0,0.01586,2e-05,2.10922]
[1777381817957,42.61,75941.91,0.0,0.0158,2e-05,2.10299]
[1777381817985,42.61,75956.86,0.0,0.01607,2e-05,2.13398]
[1777381819788,42.61,75987.01,0.0,0.01662,2e-05,2.19689]
[1777381822805,42.62,75999.82,0.0,0.01687,2e-05,2.22557]
[1777381825835,42.62,75988.64,0.0,0.01667,2e-05,2.2026]
[1777381826873,42.62,75964.52,0.0,0.01623,2e-05,2.15249]
[1777381831877,42.62,75966.54,0.0,0.01626,2e-05,2.15511]
[1777381834207,42.63,75998.45,0.0,0.01684,2e-05,2.22227]
[1777381839932,42.63,75998.87,0.0,0.01686,2e-05,2.22459]
[1777381844968,42.63,75989.85,0.0,0.0167,2e-05,2.20589]
[1777381850002,42.64,75991.65,0.0,0.01674,2e-05,2.21027]
[1777381855038,42.64,75995.84,0.0,0.01682,2e-05,2.21952]
[1777381860079,42.64,75991.23,0.0,0.01674,2e-05,2.21026]
[1777381863097,42.64,76003.66,0.0,0.01697,2e-05,2.23679]
[1777381868134,42.64,76022.68,0.0,0.01733,2e-05,2.27766]
[1777381873170,42.64,76013.13,0.0,0.01715,2e-05,2.257]
[1777381877331,42.64,76032.99,0.0,0.01752,2e-05,2.29978]
[1777381880236,42.64,76054.67,0.0,0.01793,2e-05,2.34595]
[1777381881237,42.63,76067.06,0.0,0.01817,2e-05,2.37301]
[1777381883250,42.63,76081.82,0.0,0.01846,2e-05,2.40575]
[1777381888285,42.63,76088.26,0.0,0.01858,2e-05,2.41983]
[1777381893320,42.63,76089.0,0.0,0.01857,2e-05,2.41754]
[1777381897983,42.62,76094.67,0.0,0.01867,2e-05,2.42904]
[1777381898355,42.62,76101.32,0.0,0.0188,2e-05,2.44412]
[1777381900369,42.62,76114.63,0.0,0.01907,2e-05,2.47431]
[1777381902383,42.62,76130.09,0.0,0.01939,2e-05,2.50985]
[1777381904401,42.62,76149.22,0.0,0.0198,2e-05,2.55485]
[1777381909435,42.62,76150.9,0.0,0.01984,2e-05,2.55961]
[1777381914473,42.62,76152.88,0.0,0.01987,2e-05,2.56304]
[1777381918173,42.62,76149.19,0.0,0.01978,2e-05,2.55359]
[1777381918500,42.62,76147.5,0.0,0.01975,2e-05,2.54936]
[1777381923540,42.61,76136.47,0.0,0.0195,2e-05,2.52234]
[1777381924545,42.61,76119.28,0.0,0.01915,2e-05,2.48234]
[1777381930055,42.61,76125.88,0.0,0.01928,2e-05,2.49707]
[1777381930117,42.61,76136.81,0.0,0.0195,2e-05,2.52209]
[1777381934870,42.6,76129.8,0.0,0.01935,2e-05,2.50523]
[1777381934891,42.6,76124.17,0.0,0.01923,2e-05,2.49204]
[1777381940657,42.6,76122.07,0.0,0.01918,2e-05,2.4864]
[1777381945723,42.6,76128.32,0.0,0.0193,2e-05,2.50024]
[1777381945755,42.6,76106.88,0.0,0.01886,2e-05,2.45084]
[1777381951739,42.59,76095.09,0.0,0.0186,2e-05,2.42034]
[1777381956771,42.59,76101.49,0.0,0.01871,2e-05,2.43334]
[1777381961807,42.58,76090.04,0.0,0.01847,2e-05,2.4061]
[1777381966841,42.58,76095.44,0.0,0.01857,2e-05,2.41704]
[1777381971876,42.57,76093.81,0.0,0.01852,2e-05,2.41213]
[1777381976911,42.57,76092.2,0.0,0.01848,2e-05,2.40733]
[1777381981946,42.57,76087.89,0.0,0.0184,2e-05,2.39826]
[1777381986981,42.57,76088.16,0.0,0.01841,2e-05,2.40005]
[1777381992017,42.57,76089.09,0.0,0.01843,2e-05,2.40194]
[1777381997052,42.58,76085.26,0.0,0.01836,2e-05,2.39389]
[1777382002086,42.58,76086.19,0.0,0.01838,2e-05,2.39646]
[1777382007123,42.58,76088.05,0.0,0.01842,2e-05,2.40109]
[1777382008152,42.58,76088.05,0.0,0.01842,2e-05,2.40109]
[1777382008245,42.58,76090.94,0.0,0.01848,2e-05,2.40766]
[1777382014172,42.61,76099.96,0.0,0.01871,2e-05,2.43272]
[1777382019210,42.62,76101.8,0.0,0.01878,2e-05,2.44028]
[1777382024242,42.63,76101.3,0.0,0.0188,2e-05,2.44235]
[1777382028270,42.64,76088.38,0.0,0.01855,2e-05,2.41498]
[1777382033304,42.64,76083.26,0.0,0.01845,2e-05,2.40351]
[1777382038340,42.64,76086.03,0.0,0.01851,2e-05,2.40978]
[1777382043376,42.64,76086.23,0.0,0.01851,2e-05,2.41029]
[1777382045184,42.64,76085.62,0.0,0.0185,2e-05,2.40893]
[1777382045388,42.64,76084.31,0.0,0.01847,2e-05,2.406]
[1777382046646,42.64,76084.31,0.0,0.01847,2e-05,2.406]
[1777382046687,42.64,76081.32,0.0,0.01841,2e-05,2.39932]
[1777382052438,42.64,76080.06,0.0,0.01839,2e-05,2.39672]
[1777382054838,42.64,76082.0,0.0,0.01843,2e-05,2.40115]
[1777382055630,42.64,76082.0,0.0,0.01843,2e-05,2.40115]
[1777382055687,42.64,76082.0,0.0,0.01843,2e-05,2.40115]
[1777382055459,42.64,76081.99,0.0,0.01843,2e-05,2.40116]
[1777382060494,42.64,76083.79,0.0,0.01847,2e-05,2.40536]
[1777382062509,42.65,76067.24,0.0,0.01814,2e-05,2.36849]
[1777382067543,42.64,76058.04,0.0,0.01796,2e-05,2.34759]
[1777382072581,42.64,76061.28,0.0,0.01799,2e-05,2.35152]
[1777382076730,42.64,76064.81,0.0,0.01806,2e-05,2.35869]
[1777382077616,42.64,76067.28,0.0,0.0181,2e-05,2.36381]
[1777382080637,42.63,76079.59,0.0,0.01834,2e-05,2.39082]
[1777382085671,42.65,76087.62,0.0,0.01853,2e-05,2.41223]
[1777382090710,42.66,76093.59,0.0,0.01868,2e-05,2.42844]
[1777382095747,42.67,76096.19,0.0,0.01876,2e-05,2.43768]
[1777382100782,42.69,76100.39,0.0,0.01888,2e-05,2.45105]
[1777382105832,42.7,76094.82,0.0,0.0188,2e-05,2.44155]
[1777382110852,42.71,76091.52,0.0,0.01875,2e-05,2.43664]
[1777382116202,42.73,76097.27,0.0,0.0189,2e-05,2.45354]
[1777382121929,42.74,76089.37,0.0,0.01877,2e-05,2.43889]
[1777382124954,42.75,76078.24,0.0,0.01857,2e-05,2.41575]
[1777382126274,42.75,76065.97,0.0,0.01833,2e-05,2.38873]
[1777382132001,42.75,76066.09,0.0,0.01831,2e-05,2.38632]
[1777382134014,42.75,76055.23,0.0,0.01809,2e-05,2.36182]
[1777382137078,42.74,76053.11,0.0,0.01805,2e-05,2.35667]
[1777382137133,42.74,76051.62,0.0,0.01802,2e-05,2.35338]
[1777382140552,42.74,76049.97,0.0,0.01798,2e-05,2.34945]
[1777382140650,42.74,76041.82,0.0,0.01782,2e-05,2.33131]
[1777382142879,42.74,76041.82,0.0,0.01782,2e-05,2.33131]
[1777382143411,42.74,76041.37,0.0,0.01781,2e-05,2.33022]
[1777382145498,42.74,76042.56,0.0,0.01783,2e-05,2.33261]
[1777382145569,42.74,76042.48,0.0,0.01783,2e-05,2.33223]
[1777382146414,42.74,76029.61,0.0,0.01758,2e-05,2.30397]
[1777382151133,42.74,76017.82,0.0,0.01736,2e-05,2.27839]
[1777382155477,42.74,76007.0,0.0,0.01715,2e-05,2.25518]
[1777382161204,42.74,76021.02,0.0,0.01742,2e-05,2.28553]
[1777382163222,42.74,76004.43,0.0,0.01711,2e-05,2.24997]
[1777382168253,42.74,76004.03,0.0,0.0171,2e-05,2.24932]
[1777382173288,42.74,76004.29,0.0,0.01711,2e-05,2.24998]
[1777382178323,42.74,76001.7,0.0,0.01706,2e-05,2.24462]
[1777382183358,42.74,76004.38,0.0,0.01711,2e-05,2.25055]
[1777382185372,42.74,76016.28,0.0,0.01733,2e-05,2.27599]
[1777382190407,42.74,76024.76,0.0,0.01749,2e-05,2.29407]
[1777382195442,42.74,76030.9,0.0,0.01759,2e-05,2.3046]
[1777382200478,42.74,76020.74,0.0,0.01739,2e-05,2.28227]
[1777382205514,42.74,76019.39,0.0,0.01737,2e-05,2.27924]
[1777382210549,42.74,76020.41,0.0,0.01738,2e-05,2.28122]
[1777382215583,42.74,76017.13,0.0,0.01732,2e-05,2.27392]
[1777382220618,42.74,76014.6,0.0,0.01727,2e-05,2.26834]
[1777382225653,42.74,76017.37,0.0,0.01732,2e-05,2.27415]
[1777382230688,42.73,76020.54,0.0,0.01738,2e-05,2.28073]
[1777382233709,42.73,76041.2,0.0,0.01777,2e-05,2.32537]
[1777382238744,42.73,76044.97,0.0,0.01784,2e-05,2.33293]
[1777382241766,42.73,76056.33,0.0,0.01806,2e-05,2.35745]
[1777382244788,42.73,76069.26,0.0,0.01831,2e-05,2.38553]
[1777382249821,42.72,76070.51,0.0,0.01832,2e-05,2.38715]
[1777382254863,42.72,76061.28,0.0,0.01811,2e-05,2.363]
[1777382256870,42.72,76049.77,0.0,0.01788,2e-05,2.33729]
[1777382261906,42.71,76048.08,0.0,0.01784,2e-05,2.33285]
[1777382266941,42.71,76056.45,0.0,0.018,2e-05,2.35051]
[1777382271977,42.71,76062.1,0.0,0.0181,2e-05,2.3621]
[1777382277011,42.7,76068.01,0.0,0.01821,2e-05,2.37421]
[1777382283053,42.7,76071.06,0.0,0.01826,2e-05,2.37975]
[1777382288088,42.69,76072.94,0.0,0.01829,2e-05,2.3829]
[1777382293130,42.69,76074.43,0.0,0.0183,2e-05,2.38495]
[1777382298160,42.68,76077.46,0.0,0.01836,2e-05,2.39089]
[1777382303195,42.68,76079.6,0.0,0.01839,2e-05,2.39436]
[1777382308234,42.68,76087.04,0.0,0.01853,2e-05,2.4101]
[1777382313267,42.67,76098.64,0.0,0.01873,2e-05,2.43238]
[1777382314272,42.67,76098.64,0.0,0.01873,2e-05,2.43238]
[1777382314355,42.67,76099.2,0.0,0.01874,2e-05,2.43335]
[1777382320319,42.66,76098.83,0.0,0.01872,2e-05,2.43149]
[1777382325669,42.66,76097.74,0.0,0.0187,2e-05,2.4288]
[1777382331394,42.66,76095.63,0.0,0.01865,2e-05,2.42378]
[1777382334415,42.66,76084.6,0.0,0.01843,2e-05,2.39881]
[1777382339451,42.66,76088.01,0.0,0.01848,2e-05,2.405]
[1777382344484,42.65,76086.48,0.0,0.01844,2e-05,2.40009]
[1777382347113,42.65,76087.03,0.0,0.01845,2e-05,2.40103]
[1777382347506,42.65,76088.41,0.0,0.01847,2e-05,2.40355]
[1777382352541,42.64,76086.38,0.0,0.01842,2e-05,2.39759]
[1777382357576,42.64,76091.38,0.0,0.01851,2e-05,2.40745]
[1777382363105,42.63,76089.47,0.0,0.01846,2e-05,2.40203]
[1777382363954,42.63,76089.38,0.0,0.01845,2e-05,2.40155]
[1777382364796,42.63,76090.84,0.0,0.01848,2e-05,2.40455]
[1777382364897,42.63,76092.4,0.0,0.01851,2e-05,2.40805]
[1777382369772,42.63,76092.87,0.0,0.01852,2e-05,2.40907]
[1777382369874,42.63,76092.35,0.0,0.01851,2e-05,2.40789]
[1777382370920,42.63,76092.35,0.0,0.01851,2e-05,2.40789]
[1777382371021,42.63,76092.21,0.0,0.01849,2e-05,2.40501]
[1777382377026,42.63,76094.71,0.0,0.01854,2e-05,2.4105]
[1777382381630,42.63,76094.81,0.0,0.01854,2e-05,2.41059]
[1777382381745,42.63,76097.34,0.0,0.01859,2e-05,2.41625]
[1777382387096,42.63,76093.24,0.0,0.0185,2e-05,2.40683]
[1777382392822,42.62,76087.52,0.0,0.01838,2e-05,2.39276]
[1777382394836,42.62,76076.68,0.0,0.01816,2e-05,2.36803]
[1777382399872,42.61,76075.04,0.0,0.01812,2e-05,2.36325]
[1777382404906,42.61,76081.33,0.0,0.01823,2e-05,2.3761]
[1777382409941,42.61,76083.53,0.0,0.01826,2e-05,2.37975]
[1777382414989,42.6,76082.08,0.0,0.01822,2e-05,2.37533]
[1777382420018,42.6,76086.9,0.0,0.01831,2e-05,2.3849]
[1777382425053,42.59,76091.81,0.0,0.01839,2e-05,2.39465]
[1777382430088,42.59,76090.58,0.0,0.01836,2e-05,2.39061]
[1777382435123,42.58,76093.77,0.0,0.01839,2e-05,2.39395]
[1777382439150,42.57,76108.21,0.0,0.01867,2e-05,2.42505]
[1777382444189,42.57,76116.48,0.0,0.01883,2e-05,2.44298]
[1777382449224,42.57,76117.61,0.0,0.01885,2e-05,2.44531]
[1777382454258,42.57,76105.96,0.0,0.01861,2e-05,2.41862]
[1777382457602,42.57,76093.91,0.0,0.01836,2e-05,2.39069]
[1777382463322,42.56,76087.55,0.0,0.01823,2e-05,2.37527]
[1777382468356,42.56,76081.81,0.0,0.0181,2e-05,2.36147]
[1777382473391,42.55,76082.6,0.0,0.01811,2e-05,2.3623]
[1777382478428,42.55,76081.44,0.0,0.01808,2e-05,2.35886]
[1777382483463,42.55,76081.17,0.0,0.01807,2e-05,2.35746]
[1777382488498,42.54,76095.85,0.0,0.01835,2e-05,2.38938]
[1777382491520,42.54,76085.94,0.0,0.01813,2e-05,2.36414]
[1777382496556,42.54,76088.48,0.0,0.01817,2e-05,2.36894]
[1777382501590,42.54,76089.76,0.0,0.0182,2e-05,2.37176]
[1777382506624,42.54,76094.28,0.0,0.01829,2e-05,2.38248]
[1777382511660,42.54,76094.34,0.0,0.0183,2e-05,2.38301]
[1777382516696,42.54,76095.41,0.0,0.01832,2e-05,2.38578]
[1777382521814,42.54,76099.84,0.0,0.01841,2e-05,2.39598]
[1777382521837,42.54,76106.28,0.0,0.01854,2e-05,2.41054]
[1777382522798,42.54,76106.28,0.0,0.01854,2e-05,2.41054]
[1777382522843,42.54,76108.36,0.0,0.01858,2e-05,2.41528]
[1777382528779,42.54,76112.75,0.0,0.01867,2e-05,2.42525]
[1777382533852,42.54,76119.06,0.0,0.0188,2e-05,2.43954]
[1777382539856,42.54,76121.53,0.0,0.01885,2e-05,2.445]
[1777382544891,42.54,76120.69,0.0,0.01883,2e-05,2.44297]
[1777382549926,42.54,76121.55,0.0,0.01885,2e-05,2.44481]
[1777382554961,42.54,76119.03,0.0,0.01878,2e-05,2.43649]
[1777382559996,42.54,76120.92,0.0,0.01882,2e-05,2.4408]
[1777382564024,42.54,76109.75,0.0,0.01859,2e-05,2.41548]
[1777382569059,42.54,76104.49,0.0,0.01847,2e-05,2.4025]
[1777382576108,42.53,76102.34,0.0,0.01842,2e-05,2.39614]
[1777382580136,42.53,76091.27,0.0,0.01819,2e-05,2.37052]
[1777382585171,42.53,76091.27,0.0,0.01818,2e-05,2.3696]
[1777382590207,42.52,76092.92,0.0,0.01821,2e-05,2.37239]
[1777382595240,42.52,76092.59,0.0,0.01819,2e-05,2.3708]
[1777382600277,42.51,76093.91,0.0,0.01821,2e-05,2.3729]
[1777382605312,42.51,76095.53,0.0,0.01823,2e-05,2.37564]
[1777382610346,42.51,76096.41,0.0,0.01824,2e-05,2.37672]
[1777382615380,42.5,76095.12,0.0,0.01819,2e-05,2.37045]
[1777382620416,42.5,76096.33,0.0,0.01821,2e-05,2.37231]
[1777382625451,42.5,76096.08,0.0,0.0182,2e-05,2.3709]
[1777382630486,42.49,76094.94,0.0,0.01817,2e-05,2.36756]
[1777382635520,42.49,76092.53,0.0,0.01811,2e-05,2.36142]
[1777382640556,42.49,76093.15,0.0,0.01812,2e-05,2.3621]
[1777382645594,42.49,76095.57,0.0,0.01816,2e-05,2.36676]
[1777382650626,42.48,76098.77,0.0,0.01822,2e-05,2.37314]
[1777382651673,42.48,76098.77,0.0,0.01822,2e-05,2.37314]
[1777382652162,42.48,76098.77,0.0,0.01822,2e-05,2.37314]
[1777382660695,42.48,76107.72,0.0,0.01839,2e-05,2.39225]
[1777382665732,42.47,76105.65,0.0,0.01833,2e-05,2.38657]
[1777382670769,42.47,76098.99,0.0,0.01819,2e-05,2.37047]
[1777382675803,42.47,76095.41,0.0,0.01809,2e-05,2.35912]
[1777382680838,42.46,76095.71,0.0,0.01809,2e-05,2.35896]
[1777382685873,42.46,76098.0,0.0,0.01813,2e-05,2.36323]
[1777382690910,42.46,76097.44,0.0,0.01811,2e-05,2.36114]
[1777382696951,42.45,76096.71,0.0,0.01809,2e-05,2.35853]
[1777382702331,42.45,76102.68,0.0,0.0182,2e-05,2.37103]
[1777382708029,42.44,76099.49,0.0,0.01813,2e-05,2.36286]
[1777382713063,42.44,76099.65,0.0,0.01812,2e-05,2.36235]
[1777382718100,42.44,76102.51,0.0,0.01817,2e-05,2.36785]
[1777382723134,42.43,76100.39,0.0,0.01812,2e-05,2.3622]
[1777382728171,42.43,76097.69,0.0,0.01806,2e-05,2.35529]
[1777382733206,42.43,76094.07,0.0,0.01796,2e-05,2.3439]
[1777382738241,42.42,76091.45,0.0,0.0179,2e-05,2.33737]
[1777382743276,42.42,76088.56,0.0,0.01784,2e-05,2.33032]
[1777382748311,42.42,76089.19,0.0,0.01785,2e-05,2.3311]
[1777382753346,42.42,76090.83,0.0,0.01787,2e-05,2.33408]
[1777382758381,42.41,76090.88,0.0,0.01787,2e-05,2.3335]
[1777382763416,42.41,76094.84,0.0,0.01794,2e-05,2.34151]
[1777382768451,42.41,76090.59,0.0,0.01785,2e-05,2.33132]
[1777382773486,42.4,76088.61,0.0,0.0178,2e-05,2.32622]
[1777382778521,42.4,76089.73,0.0,0.01782,2e-05,2.32798]
[1777382783556,42.4,76092.33,0.0,0.01786,2e-05,2.33299]
[1777382788593,42.39,76089.53,0.0,0.0178,2e-05,2.32606]
[1777382793609,42.39,76090.89,0.0,0.01781,2e-05,2.32599]
[1777382794127,42.39,76090.83,0.0,0.0178,2e-05,2.32572]
[1777382799675,42.39,76089.78,0.0,0.01778,2e-05,2.32258]
[1777382804708,42.39,76090.26,0.0,0.01778,2e-05,2.32295]
[1777382809742,42.38,76088.12,0.0,0.01773,2e-05,2.31755]
[1777382814778,42.38,76087.95,0.0,0.01772,2e-05,2.31652]
[1777382819813,42.38,76087.91,0.0,0.01771,2e-05,2.31574]
[1777382824848,42.37,76087.9,0.0,0.01771,2e-05,2.31506]
[1777382830890,42.37,76089.26,0.0,0.01773,2e-05,2.3173]
[1777382835925,42.37,76090.76,0.0,0.01775,2e-05,2.32]
[1777382840959,42.37,76090.68,0.0,0.01774,2e-05,2.31912]
[1777382845997,42.36,76092.52,0.0,0.01777,2e-05,2.32258]
[1777382851034,42.36,76092.37,0.0,0.01775,2e-05,2.31917]
[1777382856067,42.36,76089.67,0.0,0.01769,2e-05,2.31271]
[1777382861102,42.36,76089.1,0.0,0.01768,2e-05,2.31095]
[1777382866139,42.36,76076.78,0.0,0.01743,2e-05,2.28355]
[1777382867144,42.36,76066.04,0.0,0.01723,2e-05,2.26022]
[1777382872179,42.35,76066.21,0.0,0.01723,2e-05,2.26053]
[1777382877214,42.35,76064.11,0.0,0.01719,2e-05,2.25594]
[1777382882252,42.35,76066.28,0.0,0.01723,2e-05,2.26054]
[1777382887286,42.35,76066.4,0.0,0.01723,2e-05,2.26069]
[1777382892322,42.35,76065.23,0.0,0.01721,2e-05,2.25809]
[1777382897357,42.35,76058.79,0.0,0.01709,2e-05,2.24416]
[1777382902393,42.35,76049.43,0.0,0.01691,2e-05,2.22421]
[1777382907427,42.35,76058.98,0.0,0.01709,2e-05,2.24478]
[1777382912462,42.35,76066.07,0.0,0.01721,2e-05,2.25753]
[1777382917497,42.35,76066.29,0.0,0.01721,2e-05,2.25793]
[1777382922532,42.35,76066.91,0.0,0.01722,2e-05,2.25919]
[1777382927567,42.35,76067.1,0.0,0.01723,2e-05,2.25953]
[1777382929581,42.35,76078.24,0.0,0.01744,2e-05,2.28363]
[1777382934616,42.35,76082.22,0.0,0.01751,2e-05,2.29204]
[1777382939651,42.35,76086.58,0.0,0.01759,2e-05,2.30127]
[1777382944686,42.35,76081.97,0.0,0.0175,2e-05,2.2909]
[1777382949720,42.35,76084.03,0.0,0.01754,2e-05,2.29519]
[1777382954757,42.35,76091.16,0.0,0.01768,2e-05,2.31059]
[1777382958784,42.35,76106.67,0.0,0.01798,2e-05,2.34458]
[1777382960741,42.35,76114.27,0.0,0.01813,2e-05,2.36139]
[1777382960812,42.35,76114.52,0.0,0.01813,2e-05,2.3618]
[1777382962812,42.35,76174.89,0.0,0.01936,2e-05,2.49982]
[1777382963778,42.35,76174.89,0.0,0.01936,2e-05,2.49982]
[1777382963824,42.35,76193.63,0.0,0.01976,2e-05,2.54442]
[1777382964173,42.35,76193.63,0.0,0.01976,2e-05,2.54442]
[1777382964612,42.35,76193.63,0.0,0.01976,2e-05,2.54442]
[1777382964833,42.35,76193.63,0.0,0.01976,2e-05,2.54404]
[1777382965227,42.35,76193.63,0.0,0.01976,2e-05,2.54404]
[1777382965554,42.35,76193.63,0.0,0.01976,2e-05,2.54404]
[1777382965839,42.35,76199.6,0.0,0.01989,2e-05,2.55869]
[1777382966214,42.35,76199.6,0.0,0.01989,2e-05,2.55869]
[1777382966851,42.35,76164.76,0.0,0.01915,2e-05,2.47651]
[1777382967366,42.35,76164.76,0.0,0.01915,2e-05,2.47651]
[1777382967854,42.35,76158.3,0.0,0.01902,2e-05,2.46123]
[1777382968859,42.34,76170.12,0.0,0.01926,2e-05,2.48826]
[1777382971880,42.35,76155.48,0.0,0.01895,2e-05,2.45364]
[1777382976916,42.35,76166.44,0.0,0.01919,2e-05,2.47964]
[1777382981951,42.37,76157.42,0.0,0.01903,2e-05,2.46196]
[1777382987873,42.38,76157.58,0.0,0.01906,2e-05,2.46499]
[1777382994218,42.4,76161.21,0.0,0.01918,2e-05,2.47839]
[1777382994296,42.4,76167.75,0.0,0.01932,2e-05,2.4942]
[1777383000105,42.41,76167.79,0.0,0.01935,2e-05,2.49773]
[1777383003641,42.42,76158.87,0.0,0.01917,2e-05,2.47763]
[1777383003663,42.42,76149.06,0.0,0.01898,2e-05,2.45626]
[1777383006147,42.42,76144.21,0.0,0.01888,2e-05,2.44579]
[1777383006254,42.43,76138.15,0.0,0.01877,2e-05,2.4326]
[1777383007133,42.43,76125.09,0.0,0.01851,2e-05,2.40428]
[1777383009368,42.43,76125.36,0.0,0.01852,2e-05,2.40493]
[1777383009413,42.43,76119.98,0.0,0.01841,2e-05,2.39285]
[1777383011285,42.43,76119.96,0.0,0.01841,2e-05,2.39281]
[1777383011373,42.43,76125.32,0.0,0.01852,2e-05,2.40502]
[1777383015061,42.43,76116.66,0.0,0.01835,2e-05,2.38568]
[1777383015189,42.43,76114.17,0.0,0.0183,2e-05,2.38018]
[1777383018242,42.43,76121.46,0.0,0.01845,2e-05,2.39677]
[1777383018286,42.43,76140.63,0.0,0.01884,2e-05,2.44028]
[1777383023150,42.44,76140.74,0.0,0.01886,2e-05,2.44335]
[1777383023253,42.45,76121.21,0.0,0.01847,2e-05,2.39965]
[1777383026273,42.45,76139.23,0.0,0.01885,2e-05,2.44208]
[1777383027279,42.46,76154.59,0.0,0.01918,2e-05,2.47879]
[1777383029959,42.46,76148.96,0.0,0.01908,2e-05,2.46701]
[1777383030302,42.47,76145.81,0.0,0.01902,2e-05,2.46039]
[1777383035336,42.48,76142.9,0.0,0.01897,2e-05,2.45425]
[1777383039940,42.48,76134.3,0.0,0.0188,2e-05,2.43587]
[1777383040388,42.49,76123.66,0.0,0.0186,2e-05,2.41296]
[1777383044841,42.49,76109.06,0.0,0.01831,2e-05,2.38026]
[1777383050286,42.49,76106.3,0.0,0.01825,2e-05,2.37446]
[1777383050449,42.49,76104.22,0.0,0.01821,2e-05,2.3699]
[1777383052568,42.49,76078.32,0.0,0.01771,2e-05,2.31283]
[1777383056489,42.5,76063.94,0.0,0.01744,2e-05,2.2823]
[1777383058993,42.5,76062.3,0.0,0.01741,2e-05,2.27926]
[1777383059511,42.5,76078.08,0.0,0.01771,2e-05,2.31362]
[1777383060518,42.5,76091.89,0.0,0.01798,2e-05,2.34396]
[1777383061306,42.5,76091.89,0.0,0.01798,2e-05,2.34396]
[1777383061525,42.5,76095.19,0.0,0.01805,2e-05,2.35112]
[1777383065553,42.5,76079.59,0.0,0.01774,2e-05,2.3164]
[1777383070031,42.5,76071.39,0.0,0.01759,2e-05,2.29927]
[1777383070321,42.5,76071.39,0.0,0.01759,2e-05,2.29927]
[1777383071102,42.51,76079.97,0.0,0.01777,2e-05,2.32018]
[1777383071399,42.51,76079.97,0.0,0.01777,2e-05,2.32018]
[1777383071553,42.51,76079.97,0.0,0.01777,2e-05,2.32018]
[1777383071594,42.51,76079.97,0.0,0.01777,2e-05,2.32018]
[1777383076029,42.53,76073.84,0.0,0.01771,2e-05,2.31286]
[1777383076636,42.53,76076.18,0.0,0.01776,2e-05,2.31817]
[1777383078553,42.53,76081.66,0.0,0.01786,2e-05,2.33036]
[1777383078886,42.53,76081.66,0.0,0.01786,2e-05,2.33036]
[1777383080662,42.54,76100.44,0.0,0.01824,2e-05,2.37229]
[1777383081451,42.54,76100.44,0.0,0.01824,2e-05,2.37229]
[1777383081834,42.54,76091.1,0.0,0.01805,2e-05,2.35167]
[1777383083685,42.54,76077.93,0.0,0.0178,2e-05,2.32287]
[1777383085784,42.54,76056.86,0.0,0.01739,2e-05,2.27706]
[1777383091739,42.54,76054.45,0.0,0.01733,2e-05,2.26916]
[1777383096778,42.54,76046.24,0.0,0.01717,2e-05,2.25146]
[1777383101812,42.54,76038.35,0.0,0.01702,2e-05,2.23483]
[1777383102820,42.54,76051.7,0.0,0.01728,2e-05,2.26344]
[1777383103827,42.54,76071.76,0.0,0.01766,2e-05,2.30718]
[1777383107854,42.54,76055.5,0.0,0.01736,2e-05,2.27283]
[1777383111882,42.55,76067.04,0.0,0.01759,2e-05,2.29888]
[1777383113896,42.55,76053.19,0.0,0.01733,2e-05,2.26909]
[1777383118931,42.55,76055.09,0.0,0.01737,2e-05,2.27377]
[1777383121954,42.55,76041.91,0.0,0.01712,2e-05,2.24552]
[1777383127000,42.55,76064.44,0.0,0.01755,2e-05,2.29426]
[1777383131037,42.55,76051.09,0.0,0.0173,2e-05,2.26613]
[1777383136073,42.56,76054.42,0.0,0.01737,2e-05,2.27417]
[1777383141108,42.56,76065.06,0.0,0.01758,2e-05,2.29783]
[1777383146143,42.57,76067.62,0.0,0.01766,2e-05,2.30623]
[1777383151178,42.58,76070.86,0.0,0.01773,2e-05,2.31374]
[1777383152300,42.58,76070.86,0.0,0.01773,2e-05,2.31374]
[1777383152573,42.58,76093.47,0.0,0.01817,2e-05,2.36378]
[1777383153212,42.58,76112.77,0.0,0.01856,2e-05,2.40712]
[1777383157224,42.59,76133.91,0.0,0.019,2e-05,2.45654]
[1777383159238,42.59,76151.09,0.0,0.01936,2e-05,2.49731]
[1777383164275,42.61,76153.16,0.0,0.01943,2e-05,2.50489]
[1777383169311,42.62,76156.11,0.0,0.01952,2e-05,2.51449]
[1777383174345,42.63,76155.17,0.0,0.01953,2e-05,2.51505]
[1777383179384,42.64,76167.7,0.0,0.01981,2e-05,2.54698]
[1777383182922,42.64,76202.88,0.0,0.02059,2e-05,2.63208]
[1777383184427,42.64,76213.94,0.0,0.02084,2e-05,2.65949]
[1777383187446,42.67,76196.95,0.0,0.02052,2e-05,2.62492]
[1777383191486,42.68,76186.26,0.0,0.0203,2e-05,2.6008]
[1777383196523,42.68,76181.32,0.0,0.02021,2e-05,2.59099]
[1777383201560,42.69,76179.63,0.0,0.0202,2e-05,2.58895]
[1777383206592,42.7,76180.15,0.0,0.02022,2e-05,2.59209]
[1777383211080,42.71,76172.61,0.0,0.02006,2e-05,2.57353]
[1777383216662,42.71,76170.03,0.0,0.02002,2e-05,2.56949]
[1777383221696,42.72,76164.76,0.0,0.01992,2e-05,2.55784]
[1777383226285,42.72,76155.66,0.0,0.01974,2e-05,2.53753]
[1777383226969,42.72,76155.66,0.0,0.01974,2e-05,2.53753]
[1777383227068,42.72,76132.91,0.0,0.01926,2e-05,2.48447]
[1777383232776,42.72,76139.62,0.0,0.01939,2e-05,2.49918]
[1777383236819,42.71,76159.25,0.0,0.0198,2e-05,2.5442]
[1777383241851,42.72,76165.31,0.0,0.01995,2e-05,2.56078]
[1777383244873,42.72,76137.18,0.0,0.01935,2e-05,2.49508]
[1777383246022,42.72,76137.18,0.0,0.01935,2e-05,2.49508]
[1777383246090,42.72,76133.41,0.0,0.01927,2e-05,2.48623]
[1777383247817,42.72,76133.41,0.0,0.01927,2e-05,2.48608]
[1777383247916,42.72,76138.99,0.0,0.01939,2e-05,2.49884]
[1777383252929,42.72,76142.93,0.0,0.01946,2e-05,2.50714]
[1777383255846,42.72,76140.85,0.0,0.01942,2e-05,2.50197]
[1777383255950,42.72,76140.1,0.0,0.0194,2e-05,2.50007]
[1777383260986,42.71,76134.27,0.0,0.01927,2e-05,2.48589]
[1777383264852,42.71,76140.15,0.0,0.01939,2e-05,2.49907]
[1777383265014,42.71,76138.79,0.0,0.01936,2e-05,2.49577]
[1777383268034,42.71,76150.17,0.0,0.01959,2e-05,2.52169]
[1777383273071,42.71,76164.42,0.0,0.01987,2e-05,2.55144]
[1777383274077,42.71,76176.68,0.0,0.02013,2e-05,2.58087]
[1777383279113,42.72,76180.66,0.0,0.02024,2e-05,2.59237]
[1777383284147,42.72,76169.59,0.0,0.02001,2e-05,2.56739]
[1777383289183,42.71,76170.34,0.0,0.02001,2e-05,2.56774]
[1777383292115,42.71,76167.15,0.0,0.01994,2e-05,2.55963]
[1777383292216,42.71,76151.12,0.0,0.0196,2e-05,2.52179]
[1777383292676,42.71,76151.12,0.0,0.0196,2e-05,2.52179]
[1777383293211,42.71,76150.7,0.0,0.01959,2e-05,2.52059]
[1777383298245,42.71,76151.34,0.0,0.01959,2e-05,2.52103]
[1777383300398,42.7,76146.56,0.0,0.01949,2e-05,2.50949]
[1777383301267,42.7,76146.22,0.0,0.01948,2e-05,2.5085]
[1777383302410,42.7,76142.45,0.0,0.0194,2e-05,2.49956]
[1777383303281,42.7,76144.2,0.0,0.01943,2e-05,2.50344]
[1777383306657,42.7,76148.83,0.0,0.01952,2e-05,2.51362]
[1777383307308,42.7,76147.94,0.0,0.0195,2e-05,2.51135]
[1777383310333,42.7,76134.08,0.0,0.01921,2e-05,2.47878]
[1777383312511,42.7,76139.43,0.0,0.01932,2e-05,2.49086]
[1777383312582,42.7,76143.41,0.0,0.0194,2e-05,2.49991]
[1777383315751,42.69,76150.86,0.0,0.01955,2e-05,2.51704]
[1777383315853,42.69,76156.93,0.0,0.01968,2e-05,2.53077]
[1777383318392,42.69,76143.25,0.0,0.01939,2e-05,2.4985]
[1777383323428,42.69,76139.38,0.0,0.0193,2e-05,2.48861]
[1777383328462,42.68,76141.95,0.0,0.01934,2e-05,2.49372]
[1777383330160,42.68,76141.95,0.0,0.01934,2e-05,2.49372]
[1777383330164,42.68,76140.44,0.0,0.01931,2e-05,2.49007]
[1777383331963,42.68,76157.53,0.0,0.01965,2e-05,2.52679]
[1777383337530,42.68,76175.59,0.0,0.02002,2e-05,2.56853]
[1777383342038,42.68,76190.8,0.0,0.02036,2e-05,2.60552]
[1777383344576,42.69,76204.13,0.0,0.02066,2e-05,2.63854]
[1777383346590,42.69,76216.98,0.0,0.02095,2e-05,2.67025]
[1777383352107,42.69,76224.35,0.0,0.02113,2e-05,2.68948]
[1777383354652,42.7,76235.48,0.0,0.02138,2e-05,2.71756]
[1777383359690,42.7,76227.29,0.0,0.02121,2e-05,2.69838]
[1777383363736,42.7,76213.38,0.0,0.0209,2e-05,2.6647]
[1777383365750,42.7,76199.47,0.0,0.02058,2e-05,2.63018]
[1777383368774,42.69,76187.91,0.0,0.02032,2e-05,2.60131]
[1777383373810,42.69,76188.66,0.0,0.02032,2e-05,2.60134]
[1777383375824,42.68,76174.33,0.0,0.02001,2e-05,2.5666]
[1777383379039,42.68,76175.65,0.0,0.02003,2e-05,2.56913]
[1777383379140,42.68,76179.53,0.0,0.02011,2e-05,2.57803]
[1777383385371,42.67,76177.3,0.0,0.02005,2e-05,2.57122]
[1777383385894,42.67,76180.43,0.0,0.02011,2e-05,2.57803]
[1777383387909,42.67,76191.81,0.0,0.02035,2e-05,2.6045]
[1777383392943,42.66,76199.08,0.0,0.02047,2e-05,2.61734]
[1777383397978,42.66,76208.47,0.0,0.02067,2e-05,2.63942]
[1777383402007,42.66,76226.92,0.0,0.02107,2e-05,2.68333]
[1777383407042,42.66,76219.63,0.0,0.02091,2e-05,2.66609]
[1777383409056,42.66,76230.64,0.0,0.02116,2e-05,2.69278]
[1777383414091,42.66,76233.18,0.0,0.02122,2e-05,2.6994]
[1777383419127,42.66,76236.05,0.0,0.02129,2e-05,2.70758]
[1777383423154,42.67,76249.38,0.0,0.0216,2e-05,2.74133]
[1777383427182,42.67,76261.12,0.0,0.02188,2e-05,2.7712]
[1777383429196,42.67,76274.93,0.0,0.0222,2e-05,2.80611]
[1777383432217,42.67,76291.94,0.0,0.0226,2e-05,2.84944]
[1777383433214,42.67,76291.94,0.0,0.0226,2e-05,2.84944]
[1777383433273,42.67,76301.2,0.0,0.02282,2e-05,2.87317]
[1777383434203,42.67,76301.2,0.0,0.02282,2e-05,2.87317]
[1777383434291,42.67,76301.69,0.0,0.02283,2e-05,2.87439]
[1777383440289,42.67,76298.34,0.0,0.02275,2e-05,2.86507]
[1777383445324,42.67,76296.53,0.0,0.0227,2e-05,2.86021]
[1777383449352,42.67,76283.26,0.0,0.02239,2e-05,2.82622]
[1777383452372,42.67,76274.23,0.0,0.02216,2e-05,2.80063]
[1777383456400,42.67,76285.99,0.0,0.02243,2e-05,2.83079]
[1777383461439,42.67,76284.62,0.0,0.0224,2e-05,2.82745]
[1777383464459,42.67,76299.32,0.0,0.02275,2e-05,2.86508]
[1777383466447,42.67,76303.4,0.0,0.02285,2e-05,2.87554]
[1777383466475,42.67,76303.82,0.0,0.02286,2e-05,2.87658]
[1777383466496,42.67,76303.82,0.0,0.02286,2e-05,2.87658]
[1777383467119,42.67,76303.82,0.0,0.02286,2e-05,2.87658]
[1777383471508,42.67,76317.91,0.0,0.0232,2e-05,2.91269]
[1777383476543,42.66,76314.97,0.0,0.02312,2e-05,2.90439]
[1777383481582,42.66,76313.11,0.0,0.02307,2e-05,2.89916]
[1777383486616,42.66,76318.69,0.0,0.0232,2e-05,2.91295]
[1777383491653,42.66,76308.81,0.0,0.02295,2e-05,2.88686]
[1777383496686,42.66,76306.55,0.0,0.0229,2e-05,2.88071]
[1777383501720,42.66,76306.58,0.0,0.0229,2e-05,2.88053]
[1777383503183,42.66,76317.7,0.0,0.02316,2e-05,2.90927]
[1777383508769,42.65,76321.89,0.0,0.02326,2e-05,2.9195]
[1777383513252,42.65,76314.53,0.0,0.02305,2e-05,2.89709]
[1777383518840,42.65,76326.62,0.0,0.02334,2e-05,2.92793]
[1777383523875,42.65,76331.82,0.0,0.02346,2e-05,2.94084]
[1777383528910,42.64,76326.16,0.0,0.02332,2e-05,2.92531]
[1777383531933,42.64,76311.98,0.0,0.02297,2e-05,2.88817]
[1777383536968,42.64,76300.44,0.0,0.02269,2e-05,2.85815]
[1777383538392,42.64,76300.44,0.0,0.02269,2e-05,2.85815]
[1777383538416,42.64,76292.17,0.0,0.0225,2e-05,2.83698]
[1777383542004,42.64,76279.47,0.0,0.0222,2e-05,2.80479]
[1777383546036,42.64,76267.45,0.0,0.02192,2e-05,2.77478]
[1777383551070,42.65,76263.49,0.0,0.02184,2e-05,2.76553]
[1777383556106,42.65,76264.38,0.0,0.02186,2e-05,2.76836]
[1777383561144,42.65,76271.59,0.0,0.02203,2e-05,2.78702]
[1777383566178,42.65,76276.4,0.0,0.02215,2e-05,2.79954]
[1777383571215,42.65,76292.87,0.0,0.02252,2e-05,2.83901]
[1777383573226,42.65,76303.52,0.0,0.02277,2e-05,2.8664]
[1777383577662,42.65,76299.89,0.0,0.02269,2e-05,2.857]
[1777383578262,42.65,76303.47,0.0,0.02277,2e-05,2.86619]
[1777383579324,42.65,76303.47,0.0,0.02277,2e-05,2.86619]
[1777383579414,42.65,76304.51,0.0,0.0228,2e-05,2.86884]
[1777383585310,42.65,76302.93,0.0,0.02276,2e-05,2.8647]
[1777383590345,42.65,76307.89,0.0,0.02288,2e-05,2.87739]
[1777383595380,42.65,76306.52,0.0,0.02284,2e-05,2.87373]
[1777383600426,42.65,76307.77,0.0,0.02287,2e-05,2.87687]
[1777383600983,42.65,76307.77,0.0,0.02287,2e-05,2.87687]
[1777383601436,42.65,76307.43,0.0,0.02286,2e-05,2.87597]
[1777383601825,42.65,76307.43,0.0,0.02286,2e-05,2.87597]
[1777383602447,42.65,76306.92,0.0,0.02285,2e-05,2.87465]
[1777383603456,42.65,76293.24,0.0,0.02252,2e-05,2.83952]
[1777383608490,42.65,76284.32,0.0,0.02232,2e-05,2.81705]
[1777383609257,42.65,76284.32,0.0,0.02232,2e-05,2.81705]
[1777383609502,42.65,76289.18,0.0,0.02243,2e-05,2.82947]
[1777383610503,42.65,76302.02,0.0,0.02274,2e-05,2.86235]
[1777383611649,42.65,76302.02,0.0,0.02274,2e-05,2.86235]
[1777383611660,42.65,76305.73,0.0,0.02282,2e-05,2.87188]
[1777383617137,42.65,76300.63,0.0,0.0227,2e-05,2.85869]
[1777383622588,42.65,76296.28,0.0,0.0226,2e-05,2.84743]
[1777383625612,42.65,76281.09,0.0,0.02224,2e-05,2.80884]
[1777383629654,42.65,76268.96,0.0,0.02196,2e-05,2.77851]
[1777383632205,42.65,76265.98,0.0,0.02187,2e-05,2.76846]
[1777383632675,42.66,76253.99,0.0,0.0216,2e-05,2.73866]
[1777383633690,42.66,76253.99,0.0,0.0216,2e-05,2.73866]
[1777383634587,42.66,76243.68,0.0,0.02136,2e-05,2.7133]
[1777383637322,42.66,76240.33,0.0,0.0213,2e-05,2.70571]
[1777383637713,42.66,76239.96,0.0,0.02129,2e-05,2.70503]
[1777383642745,42.66,76248.58,0.0,0.02149,2e-05,2.72731]
[1777383644183,42.66,76268.61,0.0,0.02196,2e-05,2.77761]
[1777383649794,42.67,76262.31,0.0,0.02182,2e-05,2.76249]
[1777383654829,42.67,76252.31,0.0,0.02159,2e-05,2.73829]
[1777383659866,42.67,76252.31,0.0,0.0216,2e-05,2.73906]
[1777383664323,42.68,76238.77,0.0,0.0213,2e-05,2.70628]
[1777383669935,42.68,76243.88,0.0,0.02143,2e-05,2.72017]
[1777383671949,42.68,76255.36,0.0,0.02169,2e-05,2.74895]
[1777383675977,42.68,76239.46,0.0,0.02134,2e-05,2.71026]
[1777383681505,42.69,76231.22,0.0,0.02116,2e-05,2.69098]
[1777383681523,42.69,76230.54,0.0,0.02114,2e-05,2.68881]
[1777383684463,42.66,76191.6,0.0,0.02023,2e-05,2.58937]
[1777383690076,42.66,76187.46,0.0,0.02013,2e-05,2.57769]
[1777383692636,42.66,76158.0,0.0,0.01948,2e-05,2.50526]
[1777383694538,42.65,76137.84,0.0,0.01905,2e-05,2.45851]
[1777383696123,42.65,76149.59,0.0,0.0193,2e-05,2.48535]
[1777383701159,42.65,76160.49,0.0,0.01952,2e-05,2.50988]
[1777383703173,42.65,76171.89,0.0,0.01975,2e-05,2.53612]
[1777383706194,42.65,76182.65,0.0,0.01998,2e-05,2.56075]
[1777383711230,42.64,76194.9,0.0,0.02023,2e-05,2.58846]
[1777383714687,42.64,76175.72,0.0,0.01981,2e-05,2.54214]
[1777383720296,42.63,76174.23,0.0,0.01976,2e-05,2.53725]
[1777383725329,42.63,76177.28,0.0,0.01982,2e-05,2.54326]
[1777383730364,42.62,76178.5,0.0,0.01983,2e-05,2.54495]
[1777383731092,42.62,76178.5,0.0,0.01983,2e-05,2.54495]
[1777383731373,42.62,76180.92,0.0,0.01988,2e-05,2.55041]
[1777383736407,42.63,76183.9,0.0,0.01996,2e-05,2.55837]
[1777383737020,42.63,76183.9,0.0,0.01996,2e-05,2.55837]
[1777383737420,42.63,76196.97,0.0,0.02024,2e-05,2.58958]
[1777383738422,42.63,76221.24,0.0,0.02077,2e-05,2.64807]
[1777383739431,42.63,76243.73,0.0,0.02127,2e-05,2.70306]
[1777383740356,42.63,76243.73,0.0,0.02127,2e-05,2.70306]
[1777383740436,42.63,76256.06,0.0,0.02155,2e-05,2.73348]
[1777383745499,42.63,76253.07,0.0,0.02149,2e-05,2.72634]
[1777383747512,42.63,76265.47,0.0,0.02179,2e-05,2.7587]
[1777383752547,42.63,76265.23,0.0,0.02176,2e-05,2.75534]
[1777383757582,42.63,76254.33,0.0,0.0215,2e-05,2.72746]
[1777383762617,42.63,76257.19,0.0,0.02156,2e-05,2.73402]
[1777383767653,42.63,76255.54,0.0,0.02152,2e-05,2.72935]
[1777383772692,42.62,76259.1,0.0,0.0216,2e-05,2.73762]
[1777383776724,42.62,76231.99,0.0,0.02098,2e-05,2.67038]
[1777383779076,42.62,76237.74,0.0,0.02111,2e-05,2.68445]
[1777383779746,42.62,76242.03,0.0,0.0212,2e-05,2.69495]
[1777383780753,42.62,76250.22,0.0,0.02139,2e-05,2.71509]
[1777383781764,42.62,76240.99,0.0,0.02118,2e-05,2.69227]
[1777383784779,42.62,76232.16,0.0,0.02098,2e-05,2.67055]
[1777383785607,42.62,76232.16,0.0,0.02098,2e-05,2.67055]
[1777383785787,42.62,76234.13,0.0,0.02103,2e-05,2.67537]
[1777383789816,42.62,76248.98,0.0,0.02136,2e-05,2.71182]
[1777383790825,42.62,76262.51,0.0,0.02167,2e-05,2.74513]
[1777383795859,42.62,76268.66,0.0,0.0218,2e-05,2.75994]
[1777383800896,42.62,76278.63,0.0,0.02202,2e-05,2.78413]
[1777383805933,42.61,76286.38,0.0,0.0222,2e-05,2.80275]
[1777383810987,42.61,76280.18,0.0,0.02204,2e-05,2.78602]
[1777383816021,42.6,76278.49,0.0,0.02197,2e-05,2.77799]
[1777383821055,42.6,76271.26,0.0,0.0218,2e-05,2.75892]
[1777383826091,42.6,76269.12,0.0,0.02174,2e-05,2.75279]
[1777383830843,42.6,76271.52,0.0,0.02179,2e-05,2.7583]
[1777383830928,42.59,76279.28,0.0,0.02197,2e-05,2.77723]
[1777383832615,42.59,76279.28,0.0,0.02197,2e-05,2.77723]
[1777383832634,42.59,76236.93,0.0,0.021,2e-05,2.67206]
[1777383838178,42.59,76234.03,0.0,0.02093,2e-05,2.66496]
[1777383843211,42.59,76230.18,0.0,0.02085,2e-05,2.65569]
[1777383848247,42.59,76236.51,0.0,0.02099,2e-05,2.67127]
[1777383853283,42.59,76242.86,0.0,0.02113,2e-05,2.68678]
[1777383855688,42.59,76254.92,0.0,0.0214,2e-05,2.71638]
[1777383861339,42.59,76262.31,0.0,0.02157,2e-05,2.73434]
[1777383865758,42.59,76276.5,0.0,0.02189,2e-05,2.76912]
[1777383871409,42.59,76276.26,0.0,0.02186,2e-05,2.76488]
[1777383876445,42.58,76272.16,0.0,0.02175,2e-05,2.7538]
[1777383882490,42.59,76272.97,0.0,0.02178,2e-05,2.75651]
[1777383887522,42.6,76274.43,0.0,0.02185,2e-05,2.76384]
[1777383890545,42.61,76256.23,0.0,0.02145,2e-05,2.7207]
[1777383895968,42.62,76245.41,0.0,0.02124,2e-05,2.69787]
[1777383901621,42.64,76244.94,0.0,0.02127,2e-05,2.70091]
[1777383902629,42.64,76229.02,0.0,0.02092,2e-05,2.66262]
[1777383907664,42.66,76231.04,0.0,0.021,2e-05,2.67131]
[1777383912697,42.67,76233.66,0.0,0.02109,2e-05,2.68131]
[1777383917733,42.68,76235.35,0.0,0.02116,2e-05,2.68903]
[1777383922768,42.7,76236.37,0.0,0.02122,2e-05,2.69512]
[1777383926796,42.71,76248.29,0.0,0.02151,2e-05,2.7272]
[1777383931831,42.72,76248.35,0.0,0.02152,2e-05,2.72779]
[1777383936876,42.73,76255.28,0.0,0.02171,2e-05,2.74813]
[1777383941902,42.74,76259.3,0.0,0.02183,2e-05,2.76111]
[1777383946936,42.75,76271.07,0.0,0.02213,2e-05,2.79345]
[1777383950966,42.76,76285.12,0.0,0.02248,2e-05,2.83107]
[1777383955999,42.77,76289.17,0.0,0.0226,2e-05,2.8437]
[1777383961036,42.78,76289.31,0.0,0.02263,2e-05,2.84678]
[1777383962042,42.78,76305.95,0.0,0.02302,2e-05,2.88949]
[1777383967078,42.79,76304.46,0.0,0.02301,2e-05,2.88768]
[1777383970594,42.79,76309.55,0.0,0.02314,2e-05,2.90194]
[1777383971106,42.79,76305.62,0.0,0.02305,2e-05,2.89213]
[1777383976541,42.79,76298.59,0.0,0.02288,2e-05,2.87413]
[1777383982823,42.79,76304.65,0.0,0.02302,2e-05,2.88946]
[1777383982903,42.79,76317.01,0.0,0.02332,2e-05,2.9214]
[1777383985239,42.79,76328.31,0.0,0.02359,2e-05,2.95046]
[1777383990276,42.79,76327.61,0.0,0.02357,2e-05,2.94767]
[1777383992713,42.78,76326.45,0.0,0.02351,2e-05,2.94154]
[1777383992781,42.78,76341.79,0.0,0.02389,2e-05,2.98149]
[1777383995239,42.78,76343.89,0.0,0.02394,2e-05,2.98656]
[1777383996090,42.78,76343.89,0.0,0.02394,2e-05,2.98656]
[1777383995313,42.78,76347.88,0.0,0.02404,2e-05,2.99713]
[1777383996803,42.78,76347.88,0.0,0.02404,2e-05,2.99713]
[1777383997235,42.78,76349.51,0.0,0.02407,2e-05,3.00094]
[1777383997329,42.78,76361.03,0.0,0.02436,3e-05,3.03163]
[1777384002362,42.77,76366.47,0.0,0.02448,3e-05,3.04457]
[1777384004459,42.77,76369.32,0.0,0.02455,3e-05,3.05188]
[1777384004482,42.77,76368.84,0.0,0.02454,3e-05,3.05024]
[1777384007641,42.77,76370.92,0.0,0.02458,3e-05,3.05478]
[1777384007689,42.77,76372.03,0.0,0.0246,3e-05,3.05741]
[1777384011606,42.74,76382.82,0.0,0.02481,3e-05,3.07888]
[1777384015329,42.7,76389.45,0.0,0.02486,3e-05,3.08528]
[1777384015467,42.67,76385.27,0.0,0.02468,3e-05,3.06625]
[1777384016830,42.67,76361.66,0.0,0.02408,3e-05,3.00236]
[1777384022514,42.67,76366.69,0.0,0.0242,3e-05,3.01475]
[1777384027544,42.66,76373.42,0.0,0.02435,3e-05,3.03126]
[1777384030565,42.66,76357.3,0.0,0.02394,2e-05,2.98738]
[1777384034751,42.65,76367.82,0.0,0.0242,3e-05,3.0147]
[1777384034812,42.65,76370.02,0.0,0.02425,3e-05,3.02011]
[1777384036093,42.65,76370.02,0.0,0.02425,3e-05,3.02011]
[1777384036194,42.65,76371.32,0.0,0.02428,3e-05,3.02332]
[1777384041648,42.65,76357.06,0.0,0.02391,2e-05,2.98375]
[1777384046993,42.64,76356.6,0.0,0.02389,2e-05,2.98162]
[1777384047048,42.64,76369.05,0.0,0.02419,3e-05,3.01437]
[1777384052725,42.64,76372.64,0.0,0.02425,3e-05,3.01965]
[1777384056565,42.63,76370.99,0.0,0.0242,3e-05,3.01442]
[1777384057120,42.63,76365.91,0.0,0.02407,3e-05,3.00061]
[1777384059845,42.63,76358.14,0.0,0.02387,2e-05,2.97946]
[1777384059878,42.63,76361.33,0.0,0.02395,2e-05,2.98771]
[1777384063596,42.63,76370.0,0.0,0.02416,3e-05,3.01012]
[1777384063807,42.63,76372.89,0.0,0.02423,3e-05,3.01758]
[1777384066765,42.62,76365.66,0.0,0.02404,3e-05,2.99776]
[1777384066979,42.62,76365.66,0.0,0.02404,3e-05,2.99776]
[1777384073116,42.62,76360.75,0.0,0.02391,2e-05,2.98335]
[1777384073218,42.62,76360.38,0.0,0.02389,2e-05,2.98215]
[1777384075679,42.62,76358.56,0.0,0.02384,2e-05,2.97689]
[1777384075889,42.62,76357.5,0.0,0.02382,2e-05,2.97387]
[1777384080924,42.61,76353.85,0.0,0.02372,2e-05,2.96323]
[1777384082939,42.61,76342.26,0.0,0.02343,2e-05,2.93225]
[1777384087975,42.61,76333.71,0.0,0.02321,2e-05,2.90943]
[1777384093008,42.61,76322.88,0.0,0.02295,2e-05,2.88081]
[1777384095022,42.61,76309.47,0.0,0.02262,2e-05,2.84626]
[1777384100057,42.61,76318.77,0.0,0.02285,2e-05,2.87012]
[1777384102071,42.61,76294.91,0.0,0.02228,2e-05,2.80904]
[1777384106099,42.61,76282.53,0.0,0.02199,2e-05,2.77811]
[1777384107258,42.61,76282.53,0.0,0.02199,2e-05,2.77811]
[1777384108114,42.61,76283.0,0.0,0.02201,2e-05,2.77951]
[1777384108773,42.61,76283.0,0.0,0.02201,2e-05,2.77951]
[1777384109215,42.61,76283.0,0.0,0.02201,2e-05,2.77951]
[1777384109782,42.61,76276.38,0.0,0.02185,2e-05,2.76299]
[1777384110127,42.61,76276.38,0.0,0.02185,2e-05,2.76312]
[1777384115162,42.61,76278.74,0.0,0.02189,2e-05,2.7669]
[1777384120198,42.62,76282.17,0.0,0.02198,2e-05,2.77616]
[1777384125232,42.62,76292.46,0.0,0.02222,2e-05,2.80262]
[1777384130267,42.62,76286.26,0.0,0.02208,2e-05,2.78733]
[1777384135302,42.62,76289.48,0.0,0.02216,2e-05,2.79594]
[1777384136309,42.62,76306.25,0.0,0.02256,2e-05,2.83867]
[1777384140339,42.62,76317.77,0.0,0.02283,2e-05,2.86821]
[1777384142356,42.62,76333.79,0.0,0.02322,2e-05,2.90965]
[1777384147777,42.62,76312.43,0.0,0.0227,2e-05,2.85392]
[1777384150428,42.62,76299.74,0.0,0.0224,2e-05,2.82151]
[1777384155463,42.62,76297.17,0.0,0.02234,2e-05,2.81518]
[1777384160498,42.62,76296.76,0.0,0.02233,2e-05,2.81446]
[1777384165533,42.62,76298.75,0.0,0.02238,2e-05,2.81981]
[1777384170610,42.62,76293.49,0.0,0.02226,2e-05,2.80665]
[1777384171439,42.62,76293.49,0.0,0.02226,2e-05,2.80665]
[1777384171989,42.62,76293.49,0.0,0.02226,2e-05,2.80665]
[1777384172000,42.62,76236.2,0.0,0.02093,2e-05,2.66159]
[1777384174601,42.62,76251.12,0.0,0.02126,2e-05,2.69795]
[1777384179638,42.59,76257.84,0.0,0.02132,2e-05,2.70468]
[1777384184322,42.58,76253.93,0.0,0.02122,2e-05,2.69351]
[1777384184886,42.58,76257.6,0.0,0.0213,2e-05,2.70204]
[1777384185739,42.58,76260.03,0.0,0.02135,2e-05,2.70754]
[1777384185783,42.57,76260.21,0.0,0.02135,2e-05,2.70722]
[1777384187781,42.57,76260.71,0.0,0.02135,2e-05,2.7077]
[1777384188113,42.54,76261.32,0.0,0.0213,2e-05,2.7017]
[1777384193737,42.5,76254.86,0.0,0.02105,2e-05,2.67485]
[1777384196759,42.49,76268.91,0.0,0.02135,2e-05,2.70739]
[1777384201794,42.43,76266.66,0.0,0.02114,2e-05,2.6848]
[1777384206828,42.31,76263.63,0.0,0.02077,2e-05,2.64525]
[1777384211864,42.22,76267.95,0.0,0.02065,2e-05,2.63209]
[1777384216900,42.13,76266.51,0.0,0.02041,2e-05,2.60624]
[1777384221936,42.1,76274.32,0.0,0.02051,2e-05,2.61798]
[1777384226969,42.09,76272.66,0.0,0.02045,2e-05,2.61131]
[1777384232042,42.09,76276.79,0.0,0.02051,2e-05,2.61656]
[1777384232131,42.08,76295.97,0.0,0.02093,2e-05,2.66304]
[1777384238052,42.03,76289.18,0.0,0.02064,2e-05,2.63188]
[1777384243081,42.02,76286.86,0.0,0.02056,2e-05,2.62332]
[1777384248118,42.01,76284.78,0.0,0.02049,2e-05,2.61542]
[1777384253151,42.0,76282.96,0.0,0.02043,2e-05,2.60821]
[1777384258187,41.99,76280.56,0.0,0.02035,2e-05,2.59968]
[1777384263232,41.98,76273.36,0.0,0.02017,2e-05,2.57963]
[1777384265236,41.97,76262.44,0.0,0.01992,2e-05,2.55234]
[1777384267250,41.97,76248.46,0.0,0.01961,2e-05,2.51816]
[1777384272285,41.96,76252.07,0.0,0.01967,2e-05,2.52479]
[1777384277321,41.96,76245.02,0.0,0.0195,2e-05,2.50621]
[1777384282357,41.95,76243.73,0.0,0.01945,2e-05,2.50104]
[1777384287391,41.94,76236.9,0.0,0.01929,2e-05,2.48328]
[1777384292436,41.93,76231.81,0.0,0.01915,2e-05,2.46716]
[1777384294440,41.91,76216.48,0.0,0.01878,2e-05,2.42623]
[1777384299482,41.9,76213.84,0.0,0.0187,2e-05,2.41699]
[1777384301493,41.9,76191.87,0.0,0.01825,2e-05,2.36646]
[1777384306528,41.89,76196.58,0.0,0.01831,2e-05,2.37379]
[1777384311563,41.88,76196.29,0.0,0.0183,2e-05,2.3725]
[1777384316599,41.88,76205.87,0.0,0.01849,2e-05,2.3936]
[1777384321637,41.88,76213.26,0.0,0.01863,2e-05,2.40961]
[1777384326669,41.87,76207.51,0.0,0.01849,2e-05,2.39352]
[1777384331703,41.84,76204.87,0.0,0.01838,2e-05,2.38108]
[1777384336737,41.84,76211.54,0.0,0.0185,2e-05,2.39553]
[1777384341773,41.83,76209.49,0.0,0.01845,2e-05,2.38994]
[1777384343791,41.83,76197.36,0.0,0.01821,2e-05,2.36204]
[1777384345806,41.83,76183.62,0.0,0.01793,2e-05,2.33091]
[1777384350838,41.83,76185.66,0.0,0.01797,2e-05,2.3352]
[1777384354864,41.83,76174.93,0.0,0.01773,2e-05,2.30855]
[1777384359905,41.83,76175.89,0.0,0.01775,2e-05,2.31071]
[1777384364934,41.83,76186.13,0.0,0.01795,2e-05,2.33346]
[1777384369969,41.83,76179.93,0.0,0.01783,2e-05,2.3194]
[1777384375004,41.83,76183.5,0.0,0.0179,2e-05,2.32733]
[1777384380042,41.83,76185.04,0.0,0.01793,2e-05,2.3307]
[1777384385078,41.83,76180.7,0.0,0.01784,2e-05,2.32094]
[1777384387056,41.83,76182.01,0.0,0.01787,2e-05,2.32388]
[1777384387149,41.83,76185.93,0.0,0.01795,2e-05,2.33267]
[1777384387967,41.83,76185.93,0.0,0.01795,2e-05,2.33267]
[1777384388098,41.83,76186.26,0.0,0.01795,2e-05,2.3334]
[1777384392127,41.83,76175.02,0.0,0.01772,2e-05,2.30752]
[1777384392800,41.83,76175.02,0.0,0.01772,2e-05,2.30752]
[1777384393133,41.82,76168.15,0.0,0.01758,2e-05,2.2916]
[1777384393788,41.82,76168.15,0.0,0.01758,2e-05,2.2916]
[1777384394140,41.82,76163.23,0.0,0.01748,2e-05,2.28009]
[1777384394881,41.82,76163.23,0.0,0.01748,2e-05,2.28009]
[1777384395147,41.8,76157.03,0.0,0.01731,2e-05,2.26043]
[1777384399598,41.78,76145.02,0.0,0.01705,2e-05,2.2314]
[1777384405221,41.77,76143.37,0.0,0.01699,2e-05,2.22525]
[1777384408241,41.77,76132.45,0.0,0.01677,2e-05,2.20021]
[1777384410257,41.76,76121.29,0.0,0.01656,2e-05,2.17543]
[1777384411262,41.76,76112.79,0.0,0.01638,2e-05,2.15456]
[1777384414283,41.76,76126.69,0.0,0.01663,2e-05,2.18297]
[1777384419319,41.75,76124.81,0.0,0.01657,2e-05,2.17686]
[1777384422367,41.74,76113.95,0.0,0.01636,2e-05,2.1526]
[1777384427399,41.74,76115.08,0.0,0.01636,2e-05,2.15312]
[1777384432434,41.69,76124.95,0.0,0.01645,2e-05,2.1629]
[1777384437469,41.68,76123.44,0.0,0.0164,2e-05,2.15791]
[1777384442505,41.65,76112.56,0.0,0.01614,2e-05,2.12734]
[1777384444524,41.65,76099.96,0.0,0.0159,2e-05,2.10022]
[1777384447539,41.63,76113.75,0.0,0.01612,2e-05,2.12557]
[1777384452575,41.63,76109.93,0.0,0.01604,2e-05,2.11635]
[1777384457610,41.62,76106.16,0.0,0.01596,2e-05,2.10684]
[1777384462645,41.61,76117.19,0.0,0.01614,2e-05,2.12847]
[1777384465699,41.61,76119.99,0.0,0.01619,2e-05,2.13342]
[1777384466673,41.61,76118.65,0.0,0.01616,2e-05,2.1308]
[1777384467002,41.61,76118.65,0.0,0.01616,2e-05,2.1308]
[1777384467680,41.61,76113.01,0.0,0.01606,2e-05,2.11917]
[1777384472717,41.6,76118.71,0.0,0.01614,2e-05,2.12732]
[1777384474729,41.6,76129.6,0.0,0.01633,2e-05,2.14966]
[1777384480171,41.6,76123.41,0.0,0.0162,2e-05,2.13503]
[1777384485808,41.59,76122.21,0.0,0.01617,2e-05,2.13077]
[1777384490842,41.57,76125.01,0.0,0.01618,2e-05,2.13282]
[1777384495878,41.57,76126.54,0.0,0.0162,2e-05,2.13465]
[1777384500913,41.56,76132.84,0.0,0.0163,2e-05,2.14652]
[1777384505947,41.52,76126.55,0.0,0.01609,2e-05,2.12255]
[1777384510387,41.51,76107.29,0.0,0.01573,2e-05,2.08139]
[1777384515017,41.51,76080.23,0.0,0.01525,2e-05,2.02514]
[1777384520457,41.51,76075.41,0.0,0.01516,2e-05,2.01492]
[1777384522396,41.51,76054.45,0.0,0.01479,2e-05,1.97274]
[1777384524225,41.5,76037.51,0.0,0.01451,2e-05,1.9392]
[1777384530531,41.51,76048.66,0.0,0.0147,2e-05,1.9615]
[1777384536162,41.51,76048.46,0.0,0.01468,2e-05,1.95884]
[1777384538177,41.51,76031.89,0.0,0.0144,2e-05,1.92631]
[1777384540604,41.51,76043.8,0.0,0.0146,2e-05,1.94989]
[1777384546235,41.51,76046.09,0.0,0.01464,2e-05,1.95493]
[1777384550675,41.51,76033.68,0.0,0.01444,2e-05,1.93071]
[1777384554599,41.51,76052.08,0.0,0.01475,2e-05,1.9671]
[1777384556312,41.51,76074.37,0.0,0.01513,2e-05,2.01163]
[1777384561342,41.51,76067.13,0.0,0.015,2e-05,1.99667]
[1777384566378,41.51,76059.67,0.0,0.01487,2e-05,1.98153]
[1777384571412,41.51,76058.86,0.0,0.01486,2e-05,1.97972]
[1777384576447,41.51,76055.74,0.0,0.0148,2e-05,1.97335]
[1777384581482,41.51,76058.11,0.0,0.01484,2e-05,1.97788]
[1777384586517,41.51,76051.81,0.0,0.01473,2e-05,1.96521]
[1777384591552,41.5,76052.38,0.0,0.01472,2e-05,1.96395]
[1777384596588,41.5,76055.26,0.0,0.01477,2e-05,1.96949]
[1777384601621,41.5,76052.74,0.0,0.01473,2e-05,1.96433]
[1777384606656,41.5,76055.43,0.0,0.01477,2e-05,1.96955]
[1777384611692,41.5,76058.97,0.0,0.01483,2e-05,1.9764]
[1777384616728,41.5,76055.11,0.0,0.01476,2e-05,1.96854]
[1777384619748,41.5,76065.93,0.0,0.01495,2e-05,1.98998]
[1777384621772,41.5,76084.89,0.0,0.01528,2e-05,2.02797]
[1777384623787,41.5,76111.03,0.0,0.01574,2e-05,2.08122]
[1777384624799,41.5,76123.85,0.0,0.01597,2e-05,2.10765]
[1777384625806,41.49,76139.9,0.0,0.01626,2e-05,2.14112]
[1777384627334,41.49,76146.87,0.0,0.01639,2e-05,2.15557]
[1777384627442,41.49,76146.87,0.0,0.01639,2e-05,2.15557]
[1777384634863,41.48,76155.53,0.0,0.01652,2e-05,2.17099]
[1777384639913,41.47,76152.46,0.0,0.01645,2e-05,2.16246]
[1777384644939,41.46,76148.66,0.0,0.01636,2e-05,2.15246]
[1777384649972,41.46,76153.32,0.0,0.01643,2e-05,2.16049]
[1777384654000,41.45,76144.59,0.0,0.01624,2e-05,2.138]
[1777384659035,41.44,76141.38,0.0,0.01616,2e-05,2.12951]
[1777384664070,41.44,76141.05,0.0,0.01614,2e-05,2.12711]
[1777384669106,41.43,76141.68,0.0,0.01614,2e-05,2.12674]
[1777384674141,41.42,76142.98,0.0,0.01615,2e-05,2.12777]
[1777384679178,41.41,76143.66,0.0,0.01614,2e-05,2.12747]
[1777384685223,41.41,76143.44,0.0,0.01612,2e-05,2.12492]
[1777384690259,41.4,76146.56,0.0,0.01616,2e-05,2.12975]
[1777384693280,41.39,76134.92,0.0,0.01594,2e-05,2.1042]
[1777384698314,41.39,76138.05,0.0,0.01598,2e-05,2.10919]
[1777384701754,41.38,76151.09,0.0,0.01621,2e-05,2.1354]
[1777384707382,41.37,76155.2,0.0,0.01627,2e-05,2.14229]
[1777384712417,41.36,76162.26,0.0,0.01637,2e-05,2.15261]
[1777384717452,41.36,76162.0,0.0,0.01634,2e-05,2.15016]
[1777384722493,41.35,76163.28,0.0,0.01635,2e-05,2.15104]
[1777384727523,41.34,76166.07,0.0,0.01639,2e-05,2.1551]
[1777384732558,41.33,76167.39,0.0,0.01639,2e-05,2.15602]
[1777384737593,41.33,76166.9,0.0,0.01637,2e-05,2.1531]
[1777384740808,41.32,76166.75,0.0,0.01636,2e-05,2.15204]
[1777384740860,41.32,76182.08,0.0,0.01665,2e-05,2.18499]
[1777384741172,41.32,76182.08,0.0,0.01665,2e-05,2.18499]
[1777384741621,41.32,76182.08,0.0,0.01664,2e-05,2.18418]
[1777384742629,41.32,76194.56,0.0,0.01688,2e-05,2.21081]
[1777384747664,41.31,76194.93,0.0,0.01686,2e-05,2.20927]
[1777384750685,41.3,76183.07,0.0,0.01662,2e-05,2.18221]
[1777384752700,41.3,76171.64,0.0,0.0164,2e-05,2.15686]
[1777384757735,41.29,76167.26,0.0,0.0163,2e-05,2.14567]
[1777384762769,41.28,76165.98,0.0,0.01626,2e-05,2.14127]
[1777384767804,41.28,76167.27,0.0,0.01627,2e-05,2.14238]
[1777384772839,41.27,76170.99,0.0,0.01631,2e-05,2.14625]
[1777384777874,41.26,76173.61,0.0,0.01635,2e-05,2.1502]
[1777384782909,41.26,76177.69,0.0,0.01641,2e-05,2.15723]
[1777384787945,41.25,76177.47,0.0,0.01639,2e-05,2.15499]
[1777384792979,41.24,76177.96,0.0,0.01638,2e-05,2.15428]
[1777384798015,41.23,76175.49,0.0,0.01632,2e-05,2.14727]
[1777384803051,41.23,76174.52,0.0,0.01629,2e-05,2.14359]
[1777384806074,41.22,76160.83,0.0,0.01602,2e-05,2.11359]
[1777384807081,41.22,76147.72,0.0,0.01578,2e-05,2.08577]
[1777384808692,41.22,76147.72,0.0,0.01578,2e-05,2.08577]
[1777384808740,41.22,76136.91,0.0,0.01558,2e-05,2.06286]
[1777384810774,41.22,76136.91,0.0,0.01558,2e-05,2.06286]
[1777384810869,41.22,76142.28,0.0,0.01568,2e-05,2.07362]
[1777384811152,41.22,76142.28,0.0,0.01568,2e-05,2.07362]
[1777384811214,41.22,76141.72,0.0,0.01567,2e-05,2.07245]
[1777384817152,41.21,76137.28,0.0,0.01557,2e-05,2.06204]
[1777384822631,41.21,76137.63,0.0,0.01557,2e-05,2.06199]
[1777384822632,41.21,76135.86,0.0,0.01554,2e-05,2.05795]
[1777384827878,41.21,76127.05,0.0,0.01538,2e-05,2.03925]
[1777384827950,41.21,76125.37,0.0,0.01534,2e-05,2.0355]
[1777384833920,41.2,76133.81,0.0,0.01547,2e-05,2.04969]
[1777384834016,41.2,76136.72,0.0,0.01552,2e-05,2.05553]
[1777384835178,41.2,76136.72,0.0,0.01552,2e-05,2.05553]
[1777384835704,41.2,76136.72,0.0,0.01552,2e-05,2.05553]
[1777384844341,41.19,76121.21,0.0,0.01523,2e-05,2.02205]
[1777384849379,41.19,76125.51,0.0,0.0153,2e-05,2.03019]
[1777384854413,41.19,76129.38,0.0,0.01536,2e-05,2.03742]
[1777384859448,41.19,76138.74,0.0,0.01552,2e-05,2.05595]
[1777384864483,41.18,76130.79,0.0,0.01537,2e-05,2.03861]
[1777384869518,41.18,76131.29,0.0,0.01538,2e-05,2.03885]
[1777384874555,41.18,76124.61,0.0,0.01525,2e-05,2.02446]
[1777384878583,41.17,76107.59,0.0,0.01495,2e-05,1.98943]
[1777384883621,41.17,76104.61,0.0,0.01489,2e-05,1.98318]
[1777384888656,41.17,76105.2,0.0,0.0149,2e-05,1.98399]
[1777384893691,41.17,76115.04,0.0,0.01505,2e-05,2.00114]
[1777384898725,41.17,76113.44,0.0,0.01502,2e-05,1.99741]
[1777384903762,41.17,76097.1,0.0,0.01473,2e-05,1.96423]
[1777384905775,41.17,76085.35,0.0,0.01453,2e-05,1.94086]
[1777384910812,41.17,76085.88,0.0,0.01454,2e-05,1.94196]
[1777384916084,41.17,76095.64,0.0,0.01471,2e-05,1.96136]
[1777384916102,41.17,76110.97,0.0,0.01497,2e-05,1.99207]
[1777384918869,41.16,76096.53,0.0,0.01472,2e-05,1.96291]
[1777384921888,41.16,76085.45,0.0,0.01453,2e-05,1.94087]
[1777384926923,41.16,76079.47,0.0,0.01443,2e-05,1.92907]
[1777384931958,41.17,76075.77,0.0,0.01437,2e-05,1.92201]
[1777384936993,41.17,76071.52,0.0,0.0143,2e-05,1.91391]
[1777384942030,41.17,76065.25,0.0,0.0142,2e-05,1.90202]
[1777384947066,41.17,76061.71,0.0,0.01414,2e-05,1.89548]
[1777384950102,41.17,76050.45,0.0,0.01396,2e-05,1.874]
[1777384951113,41.17,76036.16,0.0,0.01371,2e-05,1.84463]
[1777384952113,41.17,76022.47,0.0,0.0135,2e-05,1.81894]
[1777384955132,41.18,76003.1,0.0,0.0132,2e-05,1.78352]
[1777384960170,41.18,75997.9,0.0,0.01313,2e-05,1.77528]
[1777384965203,41.19,76004.98,0.0,0.01325,2e-05,1.78964]
[1777384967216,41.19,76016.88,0.0,0.01344,2e-05,1.8123]
[1777384970238,41.19,76039.43,0.0,0.01381,2e-05,1.85555]
[1777384975273,41.2,76053.67,0.0,0.01405,2e-05,1.88346]
[1777384980307,41.2,76061.24,0.0,0.01417,2e-05,1.8985]
[1777384985343,41.2,76063.93,0.0,0.01422,2e-05,1.90404]
[1777384990378,41.2,76072.25,0.0,0.01436,2e-05,1.92056]
[1777384995413,41.2,76082.81,0.0,0.01454,2e-05,1.9415]
[1777384999441,41.2,76070.62,0.0,0.01434,2e-05,1.9175]
[1777385004476,41.2,76063.92,0.0,0.01423,2e-05,1.90464]
[1777385009510,41.2,76076.68,0.0,0.01444,2e-05,1.92986]
[1777385014549,41.2,76072.78,0.0,0.01436,2e-05,1.92008]
[1777385019585,41.2,76068.97,0.0,0.0143,2e-05,1.91287]
[1777385024619,41.2,76075.41,0.0,0.01441,2e-05,1.92569]
[1777385029655,41.21,76072.12,0.0,0.01436,2e-05,1.91943]
[1777385034691,41.21,76079.66,0.0,0.01449,2e-05,1.93448]
[1777385039276,41.21,76091.34,0.0,0.01469,2e-05,1.95773]
[1777385041739,41.21,76108.91,0.0,0.01499,2e-05,1.9929]
[1777385046778,41.2,76118.74,0.0,0.01516,2e-05,2.01235]
[1777385048791,41.2,76129.53,0.0,0.01535,2e-05,2.03417]
[1777385054264,41.2,76130.66,0.0,0.01536,2e-05,2.03549]
[1777385057856,41.2,76114.72,0.0,0.01507,2e-05,2.00255]
[1777385058863,41.2,76100.91,0.0,0.01483,2e-05,1.97461]
[1777385060877,41.2,76090.07,0.0,0.01464,2e-05,1.95287]
[1777385065912,41.2,76078.57,0.0,0.01445,2e-05,1.93017]
[1777385070947,41.2,76079.28,0.0,0.01446,2e-05,1.9317]
[1777385075982,41.2,76076.58,0.0,0.0144,2e-05,1.9243]
[1777385081017,41.2,76077.1,0.0,0.01441,2e-05,1.92548]
[1777385086056,41.2,76080.26,0.0,0.01447,2e-05,1.93183]
[1777385091088,41.2,76080.01,0.0,0.01446,2e-05,1.93148]
[1777385096122,41.2,76081.33,0.0,0.01449,2e-05,1.93415]
[1777385101158,41.2,76077.5,0.0,0.01442,2e-05,1.92677]
[1777385106194,41.2,76090.13,0.0,0.01464,2e-05,1.95185]
[1777385111229,41.2,76083.05,0.0,0.01452,2e-05,1.93785]
[1777385116262,41.2,76081.62,0.0,0.01449,2e-05,1.93509]
[1777385121299,41.2,76083.63,0.0,0.01453,2e-05,1.93911]
[1777385126333,41.2,76080.13,0.0,0.01447,2e-05,1.93224]
[1777385131369,41.2,76077.24,0.0,0.01441,2e-05,1.92441]
[1777385136878,41.2,76085.96,0.0,0.01455,2e-05,1.94172]
[1777385136961,41.2,76095.55,0.0,0.01472,2e-05,1.96076]
[1777385139425,41.2,76118.01,0.0,0.01511,2e-05,2.00587]
[1777385143583,41.2,76122.06,0.0,0.01518,2e-05,2.01373]
[1777385143670,41.2,76113.1,0.0,0.01502,2e-05,1.99542]
[1777385144615,41.2,76113.1,0.0,0.01502,2e-05,1.99542]
[1777385144903,41.2,76112.19,0.0,0.015,2e-05,1.9934]
[1777385145845,41.2,76112.19,0.0,0.015,2e-05,1.9934]
[1777385145913,41.2,76112.14,0.0,0.015,2e-05,1.99321]
[1777385151515,41.2,76101.17,0.0,0.0148,2e-05,1.97074]
[1777385156034,41.2,76108.43,0.0,0.01493,2e-05,1.98509]
[1777385156082,41.2,76110.67,0.0,0.01497,2e-05,1.98954]
[1777385160659,41.2,76119.85,0.0,0.01512,2e-05,2.00782]
[1777385160677,41.19,76119.06,0.0,0.01511,2e-05,2.00611]
[1777385163072,41.19,76121.36,0.0,0.01515,2e-05,2.01067]
[1777385163110,41.19,76120.76,0.0,0.01514,2e-05,2.00923]
[1777385167635,41.19,76141.39,0.0,0.0155,2e-05,2.051]
[1777385172670,41.19,76130.2,0.0,0.01529,2e-05,2.0271]
[1777385176097,41.19,76128.1,0.0,0.01525,2e-05,2.02236]
[1777385176152,41.18,76124.01,0.0,0.01518,2e-05,2.01387]
[1777385177065,41.18,76124.01,0.0,0.01518,2e-05,2.01387]
[1777385177100,41.18,76124.01,0.0,0.01518,2e-05,2.01387]
[1777385177162,41.18,76124.01,0.0,0.01518,2e-05,2.01387]
[1777385177237,41.18,76123.01,0.0,0.01516,2e-05,2.01171]
[1777385177845,41.18,76123.01,0.0,0.01516,2e-05,2.01171]
[1777385177934,41.18,76130.12,0.0,0.01528,2e-05,2.02622]
[1777385178680,41.18,76130.12,0.0,0.01528,2e-05,2.02622]
[1777385178778,41.18,76131.28,0.0,0.0153,2e-05,2.02847]
[1777385185203,41.18,76132.39,0.0,0.01531,2e-05,2.0297]
[1777385188784,41.18,76146.24,0.0,0.01556,2e-05,2.05774]
[1777385193819,41.17,76145.01,0.0,0.01551,2e-05,2.05178]
[1777385198853,41.17,76146.53,0.0,0.01553,2e-05,2.0539]
[1777385203303,41.17,76143.39,0.0,0.01546,2e-05,2.0468]
[1777385203341,41.16,76135.11,0.0,0.01531,2e-05,2.02937]
[1777385204211,41.16,76135.11,0.0,0.01531,2e-05,2.02937]
[1777385204290,41.16,76132.48,0.0,0.01526,2e-05,2.02381]
[1777385204899,41.16,76132.48,0.0,0.01526,2e-05,2.02381]
[1777385205002,41.16,76131.49,0.0,0.01525,2e-05,2.02162]
[1777385205728,41.16,76131.49,0.0,0.01525,2e-05,2.02162]
[1777385205903,41.16,76131.16,0.0,0.01524,2e-05,2.02094]
[1777385207503,41.16,76130.42,0.0,0.01523,2e-05,2.01927]
[1777385207918,41.16,76128.2,0.0,0.01518,2e-05,2.01458]
[1777385212952,41.16,76127.32,0.0,0.01516,2e-05,2.01208]
[1777385213854,41.16,76127.32,0.0,0.01516,2e-05,2.01208]
[1777385213960,41.16,76137.5,0.0,0.01534,2e-05,2.03276]
[1777385218009,41.15,76141.34,0.0,0.01541,2e-05,2.04011]
[1777385218078,41.15,76137.47,0.0,0.01533,2e-05,2.03178]
[1777385221745,41.15,76132.18,0.0,0.01524,2e-05,2.02046]
[1777385222015,41.15,76137.97,0.0,0.01534,2e-05,2.03233]
[1777385227050,41.15,76145.4,0.0,0.01546,2e-05,2.04653]
[1777385232085,41.14,76148.89,0.0,0.01552,2e-05,2.05272]
[1777385237121,41.14,76140.8,0.0,0.01536,2e-05,2.0351]
[1777385238947,41.14,76139.7,0.0,0.01534,2e-05,2.03266]
[1777385239135,41.14,76135.81,0.0,0.01527,2e-05,2.02452]
[1777385241537,41.14,76131.22,0.0,0.01519,2e-05,2.01482]
[1777385242251,41.14,76131.22,0.0,0.01519,2e-05,2.01482]
[1777385246183,41.13,76117.44,0.0,0.01494,2e-05,1.98619]
[1777385251218,41.13,76118.9,0.0,0.01494,2e-05,1.98632]
[1777385254132,41.13,76121.3,0.0,0.01498,2e-05,1.99094]
[1777385254239,41.13,76123.11,0.0,0.01501,2e-05,1.99449]
[1777385257264,41.13,76137.16,0.0,0.01526,2e-05,2.02268]
[1777385258444,41.13,76152.99,0.0,0.01554,2e-05,2.05512]
[1777385264314,41.13,76162.06,0.0,0.01572,2e-05,2.07552]
[1777385269352,41.13,76159.07,0.0,0.01565,2e-05,2.0681]
[1777385273786,41.12,76150.29,0.0,0.01549,2e-05,2.04905]
[1777385274385,41.12,76149.88,0.0,0.01548,2e-05,2.04801]
[1777385275166,41.12,76149.88,0.0,0.01548,2e-05,2.04801]
[1777385275391,41.12,76145.84,0.0,0.0154,2e-05,2.0395]
[1777385276696,41.12,76144.2,0.0,0.01537,2e-05,2.03596]
[1777385277405,41.12,76144.64,0.0,0.01538,2e-05,2.0367]
[1777385282440,41.12,76136.62,0.0,0.01523,2e-05,2.01948]
[1777385285464,41.12,76122.61,0.0,0.01498,2e-05,1.99064]
[1777385290506,41.12,76116.89,0.0,0.01488,2e-05,1.97875]
[1777385295541,41.11,76113.56,0.0,0.01482,2e-05,1.97181]
[1777385298562,41.11,76102.67,0.0,0.01463,2e-05,1.9499]
[1777385302590,41.11,76115.58,0.0,0.01485,2e-05,1.97562]
[1777385307625,41.11,76122.95,0.0,0.01498,2e-05,1.99022]
[1777385311653,41.11,76114.99,0.0,0.01482,2e-05,1.97165]
[1777385316688,41.11,76110.66,0.0,0.01474,2e-05,1.96282]
[1777385321722,41.11,76105.23,0.0,0.01465,2e-05,1.95192]
[1777385326760,41.11,76095.39,0.0,0.01448,2e-05,1.93238]
[1777385331796,41.11,76090.5,0.0,0.0144,2e-05,1.92288]
[1777385336831,41.11,76094.29,0.0,0.01446,2e-05,1.93053]
[1777385341867,41.11,76092.05,0.0,0.01443,2e-05,1.92621]
[1777385346903,41.11,76088.87,0.0,0.01438,2e-05,1.92007]
[1777385351939,41.11,76090.82,0.0,0.01441,2e-05,1.92405]
[1777385354080,41.11,76091.2,0.0,0.01442,2e-05,1.92483]
[1777385354462,41.11,76093.68,0.0,0.01446,2e-05,1.92977]
[1777385356417,41.11,76108.18,0.0,0.01471,2e-05,1.95857]
[1777385362009,41.12,76101.55,0.0,0.0146,2e-05,1.94588]
[1777385367044,41.12,76097.04,0.0,0.01452,2e-05,1.93696]
[1777385369719,41.12,76096.23,0.0,0.01451,2e-05,1.93536]
[1777385370065,41.12,76091.27,0.0,0.01442,2e-05,1.92557]
[1777385371080,41.12,76075.17,0.0,0.01414,2e-05,1.89184]
[1777385376437,41.12,76072.38,0.0,0.01409,2e-05,1.88678]
[1777385376538,41.12,76080.08,0.0,0.01422,2e-05,1.90193]
[1777385377159,41.12,76080.08,0.0,0.01422,2e-05,1.90193]
[1777385377198,41.12,76079.95,0.0,0.01422,2e-05,1.90167]
[1777385382246,41.12,76082.03,0.0,0.01426,2e-05,1.90599]
[1777385382257,41.12,76080.85,0.0,0.01424,2e-05,1.9038]
[1777385385175,41.12,76093.25,0.0,0.01445,2e-05,1.92825]
[1777385389203,41.12,76082.11,0.0,0.01426,2e-05,1.90649]
[1777385391892,41.12,76081.65,0.0,0.01426,2e-05,1.9057]
[1777385392224,41.12,76077.59,0.0,0.01419,2e-05,1.89783]
[1777385393679,41.12,76077.59,0.0,0.01419,2e-05,1.89783]
[1777385394237,41.12,76069.48,0.0,0.01405,2e-05,1.88223]
[1777385396499,41.12,76069.15,0.0,0.01405,2e-05,1.88168]
[1777385396563,41.12,76070.24,0.0,0.01407,2e-05,1.88399]
[1777385397797,41.12,76070.24,0.0,0.01407,2e-05,1.88399]
[1777385398266,41.12,76074.37,0.0,0.01414,2e-05,1.8921]
[1777385403308,41.13,76086.19,0.0,0.01434,2e-05,1.91557]
[1777385406434,41.13,76085.72,0.0,0.01433,2e-05,1.91473]
[1777385406490,41.13,76068.9,0.0,0.01405,2e-05,1.88194]
[1777385408337,41.13,76048.03,0.0,0.01371,2e-05,1.842]
[1777385409432,41.13,76048.03,0.0,0.01371,2e-05,1.842]
[1777385409523,41.13,76063.32,0.0,0.01396,2e-05,1.87161]
[1777385412368,41.13,76079.72,0.0,0.01424,2e-05,1.90364]
[1777385414387,41.13,76092.21,0.0,0.01445,2e-05,1.92828]
[1777385419423,41.13,76089.97,0.0,0.01441,2e-05,1.92401]
[1777385424458,41.13,76089.12,0.0,0.0144,2e-05,1.92248]
[1777385429492,41.13,76084.04,0.0,0.01432,2e-05,1.91277]
[1777385434528,41.14,76089.9,0.0,0.01441,2e-05,1.92291]
[1777385439561,41.15,76090.55,0.0,0.01445,2e-05,1.92753]
[1777385444597,41.16,76085.21,0.0,0.01438,2e-05,1.92027]
[1777385449633,41.18,76087.02,0.0,0.01444,2e-05,1.92709]
[1777385454666,41.19,76085.3,0.0,0.01444,2e-05,1.92692]
[1777385459702,41.21,76082.94,0.0,0.01443,2e-05,1.92549]
[1777385462723,41.21,76070.19,0.0,0.01422,2e-05,1.90123]
[1777385463301,41.21,76070.19,0.0,0.01422,2e-05,1.90123]
[1777385463730,41.21,76066.32,0.0,0.01416,2e-05,1.89376]
[1777385464737,41.21,76047.04,0.0,0.01384,2e-05,1.85667]
[1777385469774,41.21,76052.85,0.0,0.01394,2e-05,1.86849]
[1777385474819,41.22,76045.34,0.0,0.01382,2e-05,1.85469]
[1777385479854,41.22,76050.1,0.0,0.01391,2e-05,1.86443]
[1777385484890,41.22,76051.23,0.0,0.01393,2e-05,1.86721]
[1777385489924,41.23,76044.91,0.0,0.01383,2e-05,1.85574]
[1777385495630,41.23,76050.83,0.0,0.01392,2e-05,1.86542]
[1777385495639,41.23,76066.69,0.0,0.01418,2e-05,1.89629]
[1777385500032,41.23,76066.62,0.0,0.01418,2e-05,1.89636]
[1777385500073,41.23,76063.55,0.0,0.01413,2e-05,1.89048]
[1777385506036,41.23,76058.37,0.0,0.01405,2e-05,1.88099]
[1777385511071,41.24,76049.75,0.0,0.01392,2e-05,1.86493]
[1777385516108,41.24,76047.05,0.0,0.01388,2e-05,1.8604]
[1777385521142,41.24,76051.49,0.0,0.01395,2e-05,1.86954]
[1777385522666,41.24,76051.49,0.0,0.01395,2e-05,1.86954]
[1777385522712,41.24,76061.01,0.0,0.01411,2e-05,1.88811]
[1777385523646,41.24,76061.01,0.0,0.01411,2e-05,1.88811]
[1777385523726,41.24,76061.16,0.0,0.01412,2e-05,1.88848]
[1777385529199,41.24,76058.7,0.0,0.01408,2e-05,1.88414]
[1777385534720,41.25,76055.14,0.0,0.01402,2e-05,1.87771]
[1777385534731,41.25,76055.13,0.0,0.01403,2e-05,1.87789]
[1777385536960,41.25,76054.5,0.0,0.01402,2e-05,1.87678]
[1777385537694,41.25,76051.58,0.0,0.01397,2e-05,1.87136]
[1777385542741,41.25,76047.99,0.0,0.01391,2e-05,1.86479]
[1777385542817,41.25,76046.55,0.0,0.01389,2e-05,1.86228]
[1777385548331,41.25,76056.19,0.0,0.01406,2e-05,1.88143]
[1777385553366,41.26,76059.29,0.0,0.0141,2e-05,1.88566]
[1777385558402,41.26,76064.49,0.0,0.01419,2e-05,1.89611]
[1777385563438,41.26,76064.78,0.0,0.01419,2e-05,1.89699]
[1777385568472,41.26,76060.88,0.0,0.01413,2e-05,1.8898]
[1777385573507,41.26,76058.41,0.0,0.01409,2e-05,1.88539]
[1777385578541,41.27,76061.91,0.0,0.01416,2e-05,1.89309]
[1777385580555,41.27,76077.76,0.0,0.01444,2e-05,1.9253]
[1777385582570,41.28,76092.68,0.0,0.0147,2e-05,1.95597]
[1777385587605,41.29,76083.21,0.0,0.01456,2e-05,1.94018]
[1777385592640,41.3,76085.1,0.0,0.01462,2e-05,1.94691]
[1777385597675,41.32,76092.3,0.0,0.01477,2e-05,1.96408]
[1777385600702,41.32,76078.89,0.0,0.01456,2e-05,1.93923]
[1777385601707,41.32,76067.21,0.0,0.01436,2e-05,1.91629]
[1777385606743,41.32,76059.58,0.0,0.01423,2e-05,1.90154]
[1777385611777,41.33,76060.95,0.0,0.01424,2e-05,1.90218]
[1777385616813,41.33,76067.88,0.0,0.01436,2e-05,1.91579]
[1777385621850,41.33,76064.04,0.0,0.0143,2e-05,1.90837]
[1777385626885,41.33,76065.88,0.0,0.01433,2e-05,1.91265]
[1777385631924,41.33,76063.55,0.0,0.01429,2e-05,1.90819]
[1777385635123,41.33,76058.74,0.0,0.01421,2e-05,1.89889]
[1777385635221,41.33,76048.89,0.0,0.01405,2e-05,1.87988]
[1777385636959,41.33,76037.72,0.0,0.01387,2e-05,1.85859]
[1777385641994,41.33,76034.62,0.0,0.01382,2e-05,1.85327]
[1777385643489,41.33,76034.62,0.0,0.01382,2e-05,1.85327]
[1777385643591,41.33,76034.55,0.0,0.01382,2e-05,1.8534]
[1777385644006,41.33,76034.55,0.0,0.01382,2e-05,1.8534]
[1777385644108,41.33,76035.71,0.0,0.01384,2e-05,1.85561]
[1777385650060,41.34,76023.08,0.0,0.01365,2e-05,1.83246]
[1777385655095,41.34,76025.19,0.0,0.01369,2e-05,1.83725]
[1777385660141,41.34,76031.34,0.0,0.01379,2e-05,1.84963]
[1777385662727,41.34,76031.34,0.0,0.01379,2e-05,1.84963]
[1777385662828,41.35,76027.05,0.0,0.01373,2e-05,1.84191]
[1777385668606,41.35,76042.16,0.0,0.01398,2e-05,1.87203]
[1777385674229,41.35,76045.79,0.0,0.01403,2e-05,1.87714]
[1777385679263,41.36,76037.42,0.0,0.0139,2e-05,1.86154]
[1777385684300,41.36,76038.45,0.0,0.01392,2e-05,1.86402]
[1777385689334,41.36,76046.65,0.0,0.01406,2e-05,1.88023]
[1777385694370,41.37,76052.43,0.0,0.01417,2e-05,1.89339]
[1777385699404,41.38,76044.06,0.0,0.01405,2e-05,1.87942]
[1777385704439,41.39,76048.11,0.0,0.01415,2e-05,1.89062]
[1777385709473,41.41,76049.62,0.0,0.0142,2e-05,1.89684]
[1777385714509,41.42,76050.54,0.0,0.01424,2e-05,1.90185]
[1777385719544,41.44,76039.79,0.0,0.01409,2e-05,1.88431]
[1777385722566,41.44,76025.95,0.0,0.01388,2e-05,1.8592]
[1777385727606,41.45,76025.9,0.0,0.01388,2e-05,1.85966]
[1777385732361,41.45,76022.2,0.0,0.01381,2e-05,1.85087]
[1777385732640,41.45,76023.29,0.0,0.01383,2e-05,1.85294]
[1777385734650,41.45,76006.89,0.0,0.01357,2e-05,1.82223]
[1777385739685,41.46,76006.69,0.0,0.01357,2e-05,1.82287]
[1777385742710,41.46,75989.0,0.0,0.0133,2e-05,1.79025]
[1777385744724,41.46,75999.9,0.0,0.01347,2e-05,1.81109]
[1777385749762,41.46,75991.21,0.0,0.01334,2e-05,1.79589]
[1777385754798,41.47,75999.75,0.0,0.01349,2e-05,1.81276]
[1777385759846,41.47,75984.39,0.0,0.01325,2e-05,1.78495]
[1777385761850,41.48,75973.43,0.0,0.01309,2e-05,1.76554]
[1777385766883,41.48,75973.51,0.0,0.0131,2e-05,1.76705]
[1777385771918,41.49,75972.69,0.0,0.0131,2e-05,1.76684]
[1777385775991,41.49,75972.56,0.0,0.0131,2e-05,1.76738]
[1777385776072,41.49,75938.6,0.0,0.01259,1e-05,1.70639]
[1777385776721,41.49,75938.6,0.0,0.01259,1e-05,1.70639]
[1777385776771,41.49,75938.6,0.0,0.01259,1e-05,1.70639]
[1777385777037,41.49,75915.27,0.0,0.01224,1e-05,1.66528]
[1777385781005,41.52,75904.26,0.0,0.01214,1e-05,1.65266]
[1777385784030,41.55,75923.08,0.0,0.01246,1e-05,1.69084]
[1777385789066,41.56,75919.23,0.0,0.01242,1e-05,1.68609]
[1777385791079,41.56,75936.85,0.0,0.01267,2e-05,1.71604]
[1777385796114,41.57,75945.01,0.0,0.01281,2e-05,1.73241]
[1777385801168,41.59,75960.97,0.0,0.01309,2e-05,1.76576]
[1777385806183,41.6,75971.29,0.0,0.01327,2e-05,1.78588]
[1777385810212,41.6,75985.87,0.0,0.0135,2e-05,1.81376]
[1777385815249,41.61,76000.54,0.0,0.01374,2e-05,1.84208]
[1777385819707,41.61,76015.67,0.0,0.01399,2e-05,1.87131]
[1777385824310,41.61,76032.3,0.0,0.01427,2e-05,1.90372]
[1777385827331,41.61,76046.39,0.0,0.01451,2e-05,1.93126]
[1777385832366,41.61,76045.02,0.0,0.01449,2e-05,1.92853]
[1777385834380,41.61,76030.8,0.0,0.01425,2e-05,1.90087]
[1777385839849,41.61,76020.35,0.0,0.01408,2e-05,1.88106]
[1777385844456,41.61,76037.12,0.0,0.01436,2e-05,1.91363]
[1777385849919,41.61,76034.33,0.0,0.01431,2e-05,1.90826]
[1777385852512,41.61,76024.34,0.0,0.01413,2e-05,1.88678]
[1777385857552,41.62,76018.91,0.0,0.01404,2e-05,1.87666]
[1777385862583,41.62,76024.9,0.0,0.01414,2e-05,1.8884]
[1777385867618,41.62,76025.92,0.0,0.01416,2e-05,1.89058]
[1777385871577,41.62,76030.74,0.0,0.01424,2e-05,1.89993]
[1777385871679,41.62,76024.78,0.0,0.01414,2e-05,1.88847]
[1777385876681,41.63,76022.5,0.0,0.01413,2e-05,1.88677]
[1777385878744,41.63,76022.66,0.0,0.01414,2e-05,1.88774]
[1777385878800,41.64,76033.17,0.0,0.01432,2e-05,1.90868]
[1777385884737,41.64,76032.17,0.0,0.01431,2e-05,1.90742]
[1777385886752,41.64,76020.67,0.0,0.01412,2e-05,1.88528]
[1777385891786,41.64,76025.12,0.0,0.01419,2e-05,1.89396]
[1777385894809,41.64,76039.55,0.0,0.01443,2e-05,1.92195]
[1777385900274,41.64,76026.89,0.0,0.01422,2e-05,1.89733]
[1777385904884,41.64,76038.72,0.0,0.01442,2e-05,1.92027]
[1777385906892,41.64,76052.08,0.0,0.01464,2e-05,1.94637]
[1777385911927,41.64,76050.21,0.0,0.01459,2e-05,1.94013]
[1777385914948,41.64,76039.21,0.0,0.01441,2e-05,1.91851]
[1777385917969,41.64,76023.77,0.0,0.01415,2e-05,1.88871]
[1777385923005,41.64,76033.95,0.0,0.01432,2e-05,1.90846]
[1777385928040,41.64,76032.0,0.0,0.01429,2e-05,1.90476]
[1777385933077,41.64,76017.76,0.0,0.01405,2e-05,1.87751]
[1777385937103,41.64,76001.2,0.0,0.01379,2e-05,1.84639]
[1777385942138,41.64,75994.7,0.0,0.01369,2e-05,1.83478]
[1777385947173,41.65,75981.4,0.0,0.01348,2e-05,1.8107]
[1777385951205,41.65,75959.1,0.0,0.01314,2e-05,1.77048]
[1777385956237,41.66,75966.86,0.0,0.01327,2e-05,1.78589]
[1777385961271,41.66,75978.89,0.0,0.01347,2e-05,1.80914]
[1777385966307,41.67,75985.99,0.0,0.01359,2e-05,1.82313]
[1777385971342,41.67,75985.38,0.0,0.01357,2e-05,1.82053]
[1777385975369,41.68,75974.12,0.0,0.01341,2e-05,1.80165]
[1777385980405,41.68,75978.46,0.0,0.01349,2e-05,1.81054]
[1777385985440,41.69,75976.25,0.0,0.01346,2e-05,1.80725]
[1777385990923,41.69,75962.62,0.0,0.01325,2e-05,1.78294]
[1777385996517,41.69,75964.28,0.0,0.01329,2e-05,1.78717]
[1777386001558,41.7,75955.26,0.0,0.01316,2e-05,1.77164]
[1777386006588,41.7,75956.09,0.0,0.01318,2e-05,1.77425]
[1777386011622,41.71,75963.77,0.0,0.01331,2e-05,1.78941]
[1777386016659,41.71,75961.3,0.0,0.01328,2e-05,1.78593]
[1777386021143,41.72,75972.25,0.0,0.01346,2e-05,1.80715]
[1777386026730,41.72,75973.35,0.0,0.01348,2e-05,1.8101]
[1777386031765,41.73,75979.27,0.0,0.01357,2e-05,1.81974]
[1777386036805,41.73,75980.86,0.0,0.0136,2e-05,1.82347]
[1777386041834,41.73,75971.66,0.0,0.01346,2e-05,1.80713]
[1777386046870,41.74,75971.97,0.0,0.01347,2e-05,1.80861]
[1777386051907,41.74,75977.99,0.0,0.01358,2e-05,1.82067]
[1777386056943,41.75,75998.06,0.0,0.0139,2e-05,1.85904]
[1777386061977,41.75,76001.09,0.0,0.01396,2e-05,1.86522]
[1777386067016,41.75,76000.47,0.0,0.01395,2e-05,1.8646]
[1777386072053,41.75,76003.32,0.0,0.014,2e-05,1.87048]
[1777386077086,41.75,75991.49,0.0,0.01381,2e-05,1.84858]
[1777386082130,41.76,75981.52,0.0,0.01366,2e-05,1.83055]
[1777386087161,41.76,75988.81,0.0,0.01378,2e-05,1.84494]
[1777386092197,41.76,75997.87,0.0,0.01392,2e-05,1.86054]
[1777386097322,41.77,75993.76,0.0,0.01386,2e-05,1.85324]
[1777386097336,41.77,75990.13,0.0,0.0138,2e-05,1.84668]
[1777386103273,41.77,75987.91,0.0,0.01377,2e-05,1.84323]
[1777386105640,41.77,75986.12,0.0,0.01375,2e-05,1.84016]
[1777386106294,41.77,75988.12,0.0,0.01378,2e-05,1.84422]
[1777386110841,41.78,75990.26,0.0,0.01382,2e-05,1.84878]
[1777386111329,41.78,75989.05,0.0,0.0138,2e-05,1.84664]
[1777386116364,41.78,75979.45,0.0,0.01365,2e-05,1.82938]
[1777386120392,41.78,75967.59,0.0,0.01347,2e-05,1.80806]
[1777386123416,41.79,75952.15,0.0,0.01324,2e-05,1.78026]
[1777386125431,41.79,75934.59,0.0,0.01297,2e-05,1.74884]
[1777386130471,41.8,75930.28,0.0,0.01292,2e-05,1.74257]
[1777386133492,41.8,75918.52,0.0,0.01275,2e-05,1.72248]
[1777386138527,41.81,75912.88,0.0,0.01268,1e-05,1.71417]
[1777386143562,41.83,75919.36,0.0,0.01281,2e-05,1.73041]
[1777386148599,41.91,75922.24,0.0,0.01299,2e-05,1.75106]
[1777386153634,41.96,75920.11,0.0,0.01304,2e-05,1.75694]
[1777386158669,41.98,75924.17,0.0,0.01314,2e-05,1.76819]
[1777386163704,41.99,75928.52,0.0,0.01322,2e-05,1.7774]
[1777386168740,41.99,75929.72,0.0,0.01325,2e-05,1.78084]
[1777386173778,42.01,75918.26,0.0,0.0131,2e-05,1.76381]
[1777386178815,42.06,75912.2,0.0,0.01311,2e-05,1.764]
[1777386183849,42.07,75903.55,0.0,0.01299,2e-05,1.74986]
[1777386188886,42.08,75898.58,0.0,0.01292,2e-05,1.74245]
[1777386192360,42.08,75877.09,0.0,0.01261,1e-05,1.70529]
[1777386193538,42.09,75865.82,0.0,0.01245,1e-05,1.68624]
[1777386198955,42.09,75877.49,0.0,0.01264,1e-05,1.70859]
[1777386202431,42.1,75897.81,0.0,0.01295,2e-05,1.74591]
[1777386208020,42.11,75896.9,0.0,0.01295,2e-05,1.74566]
[1777386213061,42.11,75898.26,0.0,0.01297,2e-05,1.74731]
[1777386218096,42.12,75888.28,0.0,0.01283,2e-05,1.73086]
[1777386221133,42.12,75870.52,0.0,0.01257,1e-05,1.70012]
[1777386222582,42.12,75855.39,0.0,0.01235,1e-05,1.67379]
[1777386228192,42.14,75859.25,0.0,0.01243,1e-05,1.68335]
[1777386233226,42.15,75862.26,0.0,0.01249,1e-05,1.6904]
[1777386238262,42.15,75856.45,0.0,0.01242,1e-05,1.68206]
[1777386242723,42.16,75844.12,0.0,0.01225,1e-05,1.66224]
[1777386248339,42.17,75835.65,0.0,0.01215,1e-05,1.65017]
[1777386253373,42.18,75836.03,0.0,0.01217,1e-05,1.6529]
[1777386258410,42.19,75829.88,0.0,0.0121,1e-05,1.64448]
[1777386263445,42.21,75831.78,0.0,0.01215,1e-05,1.64981]
[1777386268480,42.22,75839.35,0.0,0.01228,1e-05,1.66485]
[1777386273518,42.22,75850.59,0.0,0.01244,1e-05,1.68411]
[1777386278552,42.23,75845.21,0.0,0.01238,1e-05,1.67657]
[1777386279750,42.23,75845.21,0.0,0.01238,1e-05,1.67657]
[1777386279775,42.24,75839.89,0.0,0.01231,1e-05,1.66816]
[1777386280753,42.24,75839.89,0.0,0.01231,1e-05,1.66816]
[1777386281574,42.24,75845.35,0.0,0.01239,1e-05,1.67855]
[1777386285601,42.25,75859.01,0.0,0.01261,1e-05,1.70375]
[1777386290639,42.26,75861.93,0.0,0.01266,1e-05,1.71051]
[1777386293659,42.26,75873.17,0.0,0.01284,1e-05,1.73121]
[1777386296683,42.27,75886.44,0.0,0.01305,2e-05,1.75589]
[1777386301716,42.27,75876.53,0.0,0.01291,2e-05,1.73949]
[1777386306754,42.28,75868.82,0.0,0.01281,1e-05,1.72724]
[1777386310783,42.28,75880.28,0.0,0.01299,2e-05,1.74862]
[1777386313803,42.29,75866.9,0.0,0.01279,1e-05,1.72565]
[1777386318838,42.3,75866.38,0.0,0.0128,1e-05,1.72619]
[1777386323873,42.3,75867.49,0.0,0.01283,1e-05,1.72952]
[1777386327042,42.31,75883.83,0.0,0.01308,2e-05,1.75935]
[1777386333368,42.31,75884.31,0.0,0.01308,2e-05,1.75949]
[1777386338979,42.32,75891.24,0.0,0.0132,2e-05,1.77318]
[1777386344014,42.32,75881.98,0.0,0.01307,2e-05,1.75762]
[1777386349050,42.33,75888.61,0.0,0.01318,2e-05,1.77055]
[1777386354083,42.33,75881.5,0.0,0.01308,2e-05,1.75886]
[1777386355551,42.33,75867.32,0.0,0.01287,1e-05,1.73383]
[1777386361134,42.34,75861.78,0.0,0.0128,1e-05,1.72573]
[1777386366168,42.35,75860.37,0.0,0.01279,1e-05,1.72465]
[1777386371203,42.36,75848.26,0.0,0.01262,1e-05,1.70489]
[1777386376238,42.36,75845.34,0.0,0.01259,1e-05,1.70135]
[1777386380266,42.37,75831.74,0.0,0.0124,1e-05,1.67907]
[1777386385301,42.38,75826.09,0.0,0.01234,1e-05,1.67114]
[1777386389338,42.39,75794.39,0.0,0.0119,1e-05,1.61884]
[1777386391352,42.39,75786.7,0.0,0.01179,1e-05,1.60492]
[1777386396388,42.4,75778.18,0.0,0.01169,1e-05,1.59308]
[1777386398403,42.41,75763.73,0.0,0.0115,1e-05,1.57031]
[1777386401422,42.42,75750.49,0.0,0.01133,1e-05,1.55037]
[1777386405450,42.43,75765.48,0.0,0.01155,1e-05,1.577]
[1777386410485,42.44,75774.08,0.0,0.01169,1e-05,1.59375]
[1777386415520,42.45,75776.38,0.0,0.01175,1e-05,1.60003]
[1777386420721,42.46,75781.17,0.0,0.01183,1e-05,1.60993]
[1777386420750,42.47,75795.54,0.0,0.01203,1e-05,1.63448]
[1777386426597,42.48,75805.36,0.0,0.0122,1e-05,1.65368]
[1777386431631,42.49,75811.58,0.0,0.0123,1e-05,1.66623]
[1777386436668,42.5,75790.51,0.0,0.01202,1e-05,1.63241]
[1777386440696,42.51,75778.41,0.0,0.01186,1e-05,1.61388]
[1777386445732,42.52,75768.28,0.0,0.01174,1e-05,1.59935]
[1777386450766,42.53,75773.07,0.0,0.01183,1e-05,1.60966]
[1777386455804,42.54,75780.06,0.0,0.01193,1e-05,1.62152]
[1777386460839,42.55,75781.41,0.0,0.01197,1e-05,1.62596]
[1777386465879,42.57,75785.64,0.0,0.01205,1e-05,1.63557]
[1777386470915,42.58,75786.38,0.0,0.01208,1e-05,1.63889]
[1777386475951,42.59,75787.96,0.0,0.01212,1e-05,1.64351]
[1777386480994,42.6,75773.05,0.0,0.01192,1e-05,1.6205]
[1777386484505,42.6,75812.87,0.0,0.0125,1e-05,1.6893]
[1777386486455,42.61,75840.47,0.0,0.01291,1e-05,1.738]
[1777386490057,42.61,75810.24,0.0,0.01248,1e-05,1.68638]
[1777386491064,42.61,75797.93,0.0,0.0123,1e-05,1.66565]
[1777386494086,42.62,75784.32,0.0,0.01212,1e-05,1.64373]
[1777386499120,42.63,75782.22,0.0,0.01211,1e-05,1.64221]
[1777386504156,42.64,75780.76,0.0,0.0121,1e-05,1.64174]
[1777386506599,42.64,75791.87,0.0,0.01227,1e-05,1.6613]
[1777386509190,42.65,75807.22,0.0,0.0125,1e-05,1.68859]
[1777386513222,42.65,75826.09,0.0,0.01277,1e-05,1.72039]
[1777386516670,42.66,75838.35,0.0,0.01296,1e-05,1.74271]
[1777386519283,42.66,75854.52,0.0,0.01321,2e-05,1.77206]
[1777386523311,42.66,75840.88,0.0,0.01301,2e-05,1.74857]
[1777386528346,42.67,75844.56,0.0,0.01307,2e-05,1.75611]
[1777386533381,42.67,75849.76,0.0,0.01316,2e-05,1.76634]
[1777386538417,42.68,75845.14,0.0,0.0131,2e-05,1.75911]
[1777386543451,42.68,75848.52,0.0,0.01316,2e-05,1.76609]
[1777386548486,42.69,75846.01,0.0,0.01313,2e-05,1.76259]
[1777386553522,42.69,75842.49,0.0,0.01308,2e-05,1.7573]
[1777386558555,42.7,75847.97,0.0,0.01317,2e-05,1.76802]
[1777386563591,42.7,75847.85,0.0,0.01318,2e-05,1.76872]
[1777386568626,42.71,75848.5,0.0,0.0132,2e-05,1.7708]
[1777386573671,42.71,75854.87,0.0,0.01329,2e-05,1.78093]
[1777386577589,42.71,75854.71,0.0,0.01329,2e-05,1.78131]
[1777386577697,42.71,75854.71,0.0,0.01329,2e-05,1.78131]
[1777386582731,42.72,75859.22,0.0,0.01337,2e-05,1.79022]
[1777386583505,42.72,75859.22,0.0,0.01337,2e-05,1.79022]
[1777386583738,42.72,75859.74,0.0,0.01337,2e-05,1.79131]
[1777386588773,42.72,75850.46,0.0,0.01324,2e-05,1.77544]
[1777386593809,42.73,75834.85,0.0,0.01301,2e-05,1.74861]
[1777386595828,42.73,75816.6,0.0,0.01274,1e-05,1.71705]
[1777386600863,42.74,75810.47,0.0,0.01267,1e-05,1.70782]
[1777386603884,42.74,75793.59,0.0,0.01243,1e-05,1.67958]
[1777386608919,42.75,75787.14,0.0,0.01235,1e-05,1.67028]
[1777386613954,42.76,75779.95,0.0,0.01226,1e-05,1.65988]
[1777386618989,42.77,75788.38,0.0,0.0124,1e-05,1.676]
[1777386622009,42.77,75771.94,0.0,0.01217,1e-05,1.64911]
[1777386627048,42.78,75777.42,0.0,0.01227,1e-05,1.66028]
[1777386630072,42.79,75789.33,0.0,0.01245,1e-05,1.68162]
[1777386635103,42.8,75787.49,0.0,0.01242,1e-05,1.67827]
[1777386638126,42.8,75805.16,0.0,0.01268,1e-05,1.70957]
[1777386639132,42.8,75816.62,0.0,0.01286,1e-05,1.72978]
[1777386642157,42.8,75834.4,0.0,0.01313,2e-05,1.76174]
[1777386645188,42.81,75848.45,0.0,0.01334,2e-05,1.78717]
[1777386647194,42.81,75866.29,0.0,0.01362,2e-05,1.81979]
[1777386648284,42.81,75867.19,0.0,0.01364,2e-05,1.82151]
[1777386648511,42.81,75867.19,0.0,0.01364,2e-05,1.82151]
[1777386657670,42.81,75859.08,0.0,0.01352,2e-05,1.80768]
[1777386663308,42.81,75861.03,0.0,0.01355,2e-05,1.81177]
[1777386668342,42.82,75861.5,0.0,0.01357,2e-05,1.81312]
[1777386673376,42.82,75855.31,0.0,0.01347,2e-05,1.80238]
[1777386678413,42.82,75860.67,0.0,0.01356,2e-05,1.81261]
[1777386683447,42.82,75866.37,0.0,0.01365,2e-05,1.82328]
[1777386688481,42.83,75863.99,0.0,0.01362,2e-05,1.81938]
[1777386693517,42.83,75871.93,0.0,0.01373,2e-05,1.83206]
[1777386698555,42.83,75867.57,0.0,0.01367,2e-05,1.8244]
[1777386703586,42.83,75869.05,0.0,0.01369,2e-05,1.82745]
[1777386708622,42.83,75871.86,0.0,0.01374,2e-05,1.83289]
[1777386713657,42.83,75872.33,0.0,0.01375,2e-05,1.83402]
[1777386718693,42.83,75862.71,0.0,0.0136,2e-05,1.81674]
[1777386719610,42.83,75862.71,0.0,0.0136,2e-05,1.81674]
[1777386719710,42.83,75867.57,0.0,0.01368,2e-05,1.82567]
[1777386720609,42.83,75867.57,0.0,0.01368,2e-05,1.82567]
[1777386720712,42.84,75867.33,0.0,0.01367,2e-05,1.8253]
[1777386722720,42.84,75852.71,0.0,0.01345,2e-05,1.79889]
[1777386727755,42.84,75846.27,0.0,0.01335,2e-05,1.78783]
[1777386732790,42.84,75848.01,0.0,0.01339,2e-05,1.79159]
[1777386737828,42.84,75848.19,0.0,0.01339,2e-05,1.79251]
[1777386742860,42.85,75852.46,0.0,0.01346,2e-05,1.8008]
[1777386747895,42.85,75850.58,0.0,0.01344,2e-05,1.79799]
[1777386752930,42.85,75853.93,0.0,0.01348,2e-05,1.80247]
[1777386757965,42.86,75856.77,0.0,0.01353,2e-05,1.80813]
[1777386763001,42.86,75863.54,0.0,0.01364,2e-05,1.82099]
[1777386768038,42.86,75867.25,0.0,0.0137,2e-05,1.82815]
[1777386773074,42.86,75867.72,0.0,0.01371,2e-05,1.82934]
[1777386778110,42.86,75866.61,0.0,0.0137,2e-05,1.82763]
[1777386783149,42.86,75867.21,0.0,0.01371,2e-05,1.82906]
[1777386788192,42.87,75843.33,0.0,0.01334,2e-05,1.78614]
[1777386789194,42.87,75832.18,0.0,0.01317,2e-05,1.76637]
[1777386794233,42.87,75819.62,0.0,0.01299,1e-05,1.74526]
[1777386799264,42.88,75812.63,0.0,0.0129,1e-05,1.73412]
[1777386804299,42.88,75813.97,0.0,0.01293,1e-05,1.73758]
[1777386808333,42.89,75800.65,0.0,0.01274,1e-05,1.71529]
[1777386809337,42.89,75785.55,0.0,0.01252,1e-05,1.68953]
[1777386814372,42.9,75787.58,0.0,0.01255,1e-05,1.69245]
[1777386818400,42.9,75798.83,0.0,0.01272,1e-05,1.71298]
[1777386823434,42.91,75802.36,0.0,0.01279,1e-05,1.72047]
[1777386828470,42.92,75802.76,0.0,0.01281,1e-05,1.72251]
[1777386833506,42.92,75803.6,0.0,0.01283,1e-05,1.72531]
[1777386838541,42.93,75802.85,0.0,0.01283,1e-05,1.72533]
[1777386843576,42.94,75796.87,0.0,0.01275,1e-05,1.71629]
[1777386848613,42.94,75800.69,0.0,0.01282,1e-05,1.72425]
[1777386852640,42.95,75785.57,0.0,0.01261,1e-05,1.69922]
[1777386857675,42.96,75778.28,0.0,0.01252,1e-05,1.68826]
[1777386862711,42.96,75783.1,0.0,0.0126,1e-05,1.69807]
[1777386867747,42.97,75793.45,0.0,0.01276,1e-05,1.71738]
[1777386872781,42.98,75792.41,0.0,0.01274,1e-05,1.71478]
[1777386877816,42.98,75783.17,0.0,0.01262,1e-05,1.70017]
[1777386879830,42.99,75771.42,0.0,0.01246,1e-05,1.68067]
[1777386885277,42.99,75777.49,0.0,0.01256,1e-05,1.69265]
[1777386890907,43.0,75773.17,0.0,0.01251,1e-05,1.68714]
[1777386895942,43.01,75781.56,0.0,0.01264,1e-05,1.70303]
[1777386900977,43.02,75788.17,0.0,0.01275,1e-05,1.71584]
[1777386906035,43.02,75783.62,0.0,0.0127,1e-05,1.7093]
[1777386911072,43.03,75782.32,0.0,0.01269,1e-05,1.70848]
[1777386916107,43.04,75788.1,0.0,0.01279,1e-05,1.71982]
[1777386920135,43.04,75775.54,0.0,0.01261,1e-05,1.6992]
[1777386925171,43.05,75774.04,0.0,0.0126,1e-05,1.69808]
[1777386930205,43.06,75777.32,0.0,0.01266,1e-05,1.7052]
[1777386935239,43.07,75772.22,0.0,0.01259,1e-05,1.6958]
[1777386940275,43.07,75769.27,0.0,0.01256,1e-05,1.69223]
[1777386943299,43.08,75758.21,0.0,0.01241,1e-05,1.67434]
[1777386946324,43.08,75727.27,0.0,0.01198,1e-05,1.62349]
[1777386946755,43.08,75727.27,0.0,0.01198,1e-05,1.62349]
[1777386947302,43.08,75727.27,0.0,0.01198,1e-05,1.62349]
[1777386947450,43.08,75727.27,0.0,0.01198,1e-05,1.62349]
[1777386947514,43.09,75686.43,0.0,0.01143,1e-05,1.55736]
[1777386948510,43.09,75669.51,0.0,0.01121,1e-05,1.5314]
[1777386950363,43.1,75698.01,0.0,0.0116,1e-05,1.57806]
[1777386952378,43.1,75724.64,0.0,0.01197,1e-05,1.62268]
[1777386953377,43.1,75747.24,0.0,0.01229,1e-05,1.66084]
[1777386954383,43.11,75731.52,0.0,0.01207,1e-05,1.63487]
[1777386956397,43.11,75716.54,0.0,0.01188,1e-05,1.61135]
[1777386958411,43.12,75739.85,0.0,0.01221,1e-05,1.6509]
[1777386963505,43.13,75748.32,0.0,0.01235,1e-05,1.66727]
[1777386966717,43.13,75741.9,0.0,0.01227,1e-05,1.65748]
[1777386967479,43.13,75738.67,0.0,0.01222,1e-05,1.65206]
[1777386972555,43.15,75731.41,0.0,0.01215,1e-05,1.64368]
[1777386975580,43.18,75712.59,0.0,0.01193,1e-05,1.61715]
[1777386980613,43.2,75716.06,0.0,0.01202,1e-05,1.62768]
[1777386986160,43.22,75712.39,0.0,0.01201,1e-05,1.62632]
[1777386991705,43.25,75705.3,0.0,0.01194,1e-05,1.6182]
[1777386996741,43.28,75701.36,0.0,0.01193,1e-05,1.6165]
[1777386998764,43.29,75690.27,0.0,0.01179,1e-05,1.60029]
[1777386999764,43.29,75676.95,0.0,0.01162,1e-05,1.5797]
[1777387001779,43.3,75663.5,0.0,0.01146,1e-05,1.56018]
[1777387006301,43.33,75685.42,0.0,0.01179,1e-05,1.59957]
[1777387011846,43.36,75687.1,0.0,0.01186,1e-05,1.60807]
[1777387014588,43.36,75689.03,0.0,0.01189,1e-05,1.61218]
[1777387014626,43.37,75703.71,0.0,0.0121,1e-05,1.6373]
[1777387016373,43.37,75734.07,0.0,0.01255,1e-05,1.69005]
[1777387016973,43.37,75734.07,0.0,0.01255,1e-05,1.69005]
[1777387017004,43.38,75737.44,0.0,0.0126,1e-05,1.69661]
[1777387022932,43.4,75740.8,0.0,0.01269,1e-05,1.70725]
[1777387026443,43.42,75713.34,0.0,0.01232,1e-05,1.6632]
[1777387027454,43.42,75713.34,0.0,0.01232,1e-05,1.6632]
[1777387027518,43.42,75704.58,0.0,0.01221,1e-05,1.64944]
[1777387029211,43.42,75704.58,0.0,0.01221,1e-05,1.65034]
[1777387029310,43.43,75708.28,0.0,0.01227,1e-05,1.65739]
[1777387035016,43.46,75703.63,0.0,0.01225,1e-05,1.65492]
[1777387036451,43.46,75703.63,0.0,0.01225,1e-05,1.65492]
[1777387036516,43.46,75701.58,0.0,0.01223,1e-05,1.65237]
[1777387038254,43.47,75701.58,0.0,0.01224,1e-05,1.65325]
[1777387038256,43.47,75697.84,0.0,0.01219,1e-05,1.64793]
[1777387038867,43.47,75697.84,0.0,0.01219,1e-05,1.64793]
[1777387039044,43.47,75698.08,0.0,0.01221,1e-05,1.64921]
[1777387042065,43.48,75710.92,0.0,0.01239,1e-05,1.67155]
[1777387047100,43.49,75702.16,0.0,0.01228,1e-05,1.65832]
[1777387052134,43.49,75707.43,0.0,0.01235,1e-05,1.6665]
[1777387057170,43.5,75704.45,0.0,0.01232,1e-05,1.6629]
[1777387062205,43.51,75696.01,0.0,0.01222,1e-05,1.6503]
[1777387067242,43.52,75691.88,0.0,0.01217,1e-05,1.64497]
[1777387072276,43.52,75688.12,0.0,0.01213,1e-05,1.64028]
[1777387075308,43.53,75666.12,0.0,0.01184,1e-05,1.60514]
[1777387080334,43.54,75660.13,0.0,0.01177,1e-05,1.59728]
[1777387085371,43.55,75670.74,0.0,0.01193,1e-05,1.61639]
[1777387087386,43.55,75683.67,0.0,0.01212,1e-05,1.63832]
[1777387092425,43.56,75688.16,0.0,0.01219,1e-05,1.64733]
[1777387094433,43.56,75675.84,0.0,0.01203,1e-05,1.62762]
[1777387099468,43.57,75680.37,0.0,0.01211,1e-05,1.63675]
[1777387101483,43.58,75668.28,0.0,0.01194,1e-05,1.61757]
[1777387106518,43.59,75660.33,0.0,0.01185,1e-05,1.60648]
[1777387111553,43.59,75676.11,0.0,0.01207,1e-05,1.63214]
[1777387116589,43.6,75676.1,0.0,0.01208,1e-05,1.63381]
[1777387121624,43.61,75673.01,0.0,0.01206,1e-05,1.63042]
[1777387126658,43.62,75665.3,0.0,0.01196,1e-05,1.61954]
[1777387131694,43.63,75668.55,0.0,0.01202,1e-05,1.62668]
[1777387136751,43.64,75674.99,0.0,0.01213,1e-05,1.639]
[1777387141775,43.65,75677.85,0.0,0.01218,1e-05,1.64537]
[1777387147299,43.66,75660.49,0.0,0.01196,1e-05,1.61877]
[1777387152863,43.67,75662.87,0.0,0.01201,1e-05,1.62481]
[1777387157899,43.68,75668.3,0.0,0.0121,1e-05,1.63512]
[1777387162941,43.69,75665.56,0.0,0.01208,1e-05,1.63265]
[1777387167976,43.7,75666.56,0.0,0.0121,1e-05,1.636]
[1777387170997,43.7,75682.48,0.0,0.01232,1e-05,1.66123]
[1777387173011,43.7,75695.2,0.0,0.0125,1e-05,1.68304]
[1777387178047,43.71,75692.92,0.0,0.01248,1e-05,1.6805]
[1777387183082,43.72,75686.91,0.0,0.01241,1e-05,1.67182]
[1777387188117,43.72,75691.5,0.0,0.01249,1e-05,1.68084]
[1777387193153,43.73,75691.38,0.0,0.0125,1e-05,1.68191]
[1777387197658,43.74,75716.14,0.0,0.01286,1e-05,1.72484]
[1777387203225,43.74,75706.21,0.0,0.01272,1e-05,1.70891]
[1777387205242,43.74,75685.67,0.0,0.01244,1e-05,1.67473]
[1777387207729,43.75,75674.61,0.0,0.01228,1e-05,1.65686]
[1777387213294,43.76,75671.72,0.0,0.01226,1e-05,1.65381]
[1777387218329,43.76,75673.29,0.0,0.01229,1e-05,1.65787]
[1777387223366,43.77,75682.33,0.0,0.01243,1e-05,1.67431]
[1777387225381,43.77,75665.22,0.0,0.0122,1e-05,1.64647]
[1777387230415,43.78,75656.94,0.0,0.0121,1e-05,1.6345]
[1777387235448,43.79,75656.42,0.0,0.01209,1e-05,1.63329]
[1777387240485,43.8,75665.23,0.0,0.01223,1e-05,1.64961]
[1777387245520,43.81,75654.58,0.0,0.01209,1e-05,1.63367]
[1777387250557,43.82,75663.57,0.0,0.01223,1e-05,1.65009]
[1777387255593,43.82,75669.84,0.0,0.01233,1e-05,1.66199]
[1777387260628,43.83,75670.67,0.0,0.01236,1e-05,1.66488]
[1777387265671,43.84,75652.86,0.0,0.01212,1e-05,1.63697]
[1777387270707,43.85,75649.13,0.0,0.01208,1e-05,1.63264]
[1777387272720,43.85,75663.14,0.0,0.01229,1e-05,1.65638]
[1777387277755,43.86,75671.8,0.0,0.01242,1e-05,1.67225]
[1777387282812,43.87,75697.35,0.0,0.0128,1e-05,1.71672]
[1777387287826,43.87,75694.08,0.0,0.01276,1e-05,1.71219]
[1777387292861,43.88,75689.11,0.0,0.01268,1e-05,1.70277]
[1777387297899,43.88,75696.19,0.0,0.01279,1e-05,1.71586]
[1777387299913,43.89,75724.85,0.0,0.01322,1e-05,1.76556]
[1777387304948,43.89,75727.44,0.0,0.01326,1e-05,1.7706]
[1777387307969,43.89,75712.96,0.0,0.01305,1e-05,1.74581]
[1777387313004,43.89,75722.9,0.0,0.0132,1e-05,1.76365]
[1777387318513,43.9,75732.97,0.0,0.01335,2e-05,1.78173]
[1777387321129,43.9,75744.25,0.0,0.01353,2e-05,1.80171]
[1777387322408,43.9,75767.15,0.0,0.01388,2e-05,1.8426]
[1777387328582,43.89,75754.31,0.0,0.01368,2e-05,1.81942]
[1777387334173,43.9,75746.03,0.0,0.01355,2e-05,1.80479]
[1777387339208,43.9,75753.72,0.0,0.01367,2e-05,1.81861]
[1777387344243,43.9,75745.32,0.0,0.01354,2e-05,1.80379]
[1777387349278,43.9,75750.92,0.0,0.01363,2e-05,1.81389]
[1777387354313,43.9,75763.46,0.0,0.01381,2e-05,1.8341]
[1777387359349,43.9,75766.78,0.0,0.01386,2e-05,1.84003]
[1777387364384,43.9,75761.72,0.0,0.01378,2e-05,1.83091]
[1777387369419,43.9,75769.46,0.0,0.0139,2e-05,1.84473]
[1777387374453,43.9,75770.97,0.0,0.01392,2e-05,1.84732]
[1777387379488,43.9,75771.59,0.0,0.01393,2e-05,1.8483]
[1777387384523,43.89,75759.95,0.0,0.01375,2e-05,1.82728]
[1777387389047,43.9,75742.84,0.0,0.01349,2e-05,1.79699]
[1777387391574,43.9,75757.7,0.0,0.01372,2e-05,1.8235]
[1777387396608,43.9,75762.38,0.0,0.01379,2e-05,1.83188]
[1777387401643,43.9,75761.26,0.0,0.01377,2e-05,1.82993]
[1777387404664,43.9,75748.34,0.0,0.01357,2e-05,1.80694]
[1777387409698,43.9,75747.66,0.0,0.01357,2e-05,1.80598]
[1777387412719,43.9,75761.94,0.0,0.01377,2e-05,1.8293]
[1777387417754,43.9,75767.5,0.0,0.01386,2e-05,1.83927]
[1777387422794,43.9,75778.6,0.0,0.01403,2e-05,1.85915]
[1777387426819,43.9,75792.54,0.0,0.01424,2e-05,1.88438]
[1777387429843,43.9,75781.18,0.0,0.01406,2e-05,1.8634]
[1777387434878,43.89,75771.38,0.0,0.01391,2e-05,1.84548]
[1777387439913,43.89,75778.07,0.0,0.01401,2e-05,1.8574]
[1777387444948,43.89,75779.35,0.0,0.01403,2e-05,1.85948]
[1777387449986,43.89,75777.2,0.0,0.01399,2e-05,1.85536]
[1777387453012,43.89,75757.85,0.0,0.01369,2e-05,1.82049]
[1777387457040,43.89,75769.93,0.0,0.01388,2e-05,1.84216]
[1777387462075,43.89,75772.22,0.0,0.01391,2e-05,1.84617]
[1777387467110,43.89,75777.98,0.0,0.014,2e-05,1.85642]
[1777387472144,43.89,75781.33,0.0,0.01404,2e-05,1.86]
[1777387477180,43.89,75784.9,0.0,0.01409,2e-05,1.86619]
[1777387482216,43.88,75795.8,0.0,0.01426,2e-05,1.88571]
[1777387487430,43.88,75804.69,0.0,0.0144,2e-05,1.90149]
[1777387489754,43.88,75822.51,0.0,0.01468,2e-05,1.93419]
[1777387492392,43.88,75837.49,0.0,0.01492,2e-05,1.96199]
[1777387498329,43.87,75837.73,0.0,0.01491,2e-05,1.9611]
[1777387501676,43.87,75821.23,0.0,0.01464,2e-05,1.92925]
[1777387507403,43.86,75816.75,0.0,0.01456,2e-05,1.92007]
[1777387510554,43.86,75802.13,0.0,0.01432,2e-05,1.89261]
[1777387514452,43.86,75787.87,0.0,0.01409,2e-05,1.86616]
[1777387519965,43.86,75785.04,0.0,0.01404,2e-05,1.86065]
[1777387525530,43.86,75788.04,0.0,0.01409,2e-05,1.86585]
[1777387530572,43.86,75790.78,0.0,0.01413,2e-05,1.87054]
[1777387534720,43.85,75770.4,0.0,0.01379,2e-05,1.83119]
[1777387540109,43.85,75771.49,0.0,0.01381,2e-05,1.83305]
[1777387545674,43.85,75773.47,0.0,0.01384,2e-05,1.83653]
[1777387550707,43.85,75764.02,0.0,0.01369,2e-05,1.81963]
[1777387552721,43.85,75748.96,0.0,0.01346,2e-05,1.793]
[1777387557758,43.86,75746.03,0.0,0.01342,2e-05,1.78816]
[1777387561793,43.86,75734.18,0.0,0.01325,1e-05,1.76767]
[1777387563805,43.86,75718.55,0.0,0.01302,1e-05,1.74082]
[1777387568841,43.86,75705.42,0.0,0.01283,1e-05,1.71913]
[1777387573875,43.87,75704.72,0.0,0.01283,1e-05,1.7189]
[1777387578914,43.87,75701.28,0.0,0.01279,1e-05,1.71395]
[1777387583945,43.88,75704.61,0.0,0.01284,1e-05,1.72056]
[1777387588982,43.88,75710.84,0.0,0.01294,1e-05,1.73212]
[1777387594017,43.89,75728.76,0.0,0.0132,1e-05,1.76174]
[1777387596031,43.89,75747.42,0.0,0.01348,2e-05,1.79463]
[1777387601066,43.89,75748.68,0.0,0.01351,2e-05,1.79824]
[1777387606101,43.89,75754.16,0.0,0.0136,2e-05,1.80819]
[1777387609122,43.89,75766.45,0.0,0.01379,2e-05,1.83018]
[1777387614157,43.9,75764.83,0.0,0.01376,2e-05,1.82733]
[1777387619192,43.9,75768.0,0.0,0.01381,2e-05,1.83305]
[1777387624228,43.9,75766.27,0.0,0.01378,2e-05,1.83002]
[1777387629263,43.9,75762.64,0.0,0.01373,2e-05,1.8236]
[1777387634298,43.9,75760.99,0.0,0.01371,2e-05,1.82083]
[1777387639332,43.9,75751.62,0.0,0.01356,2e-05,1.80443]
[1777387644370,43.9,75744.58,0.0,0.01346,2e-05,1.79242]
[1777387649404,43.9,75753.99,0.0,0.01361,2e-05,1.80955]
[1777387654438,43.9,75745.25,0.0,0.01346,2e-05,1.79229]
[1777387659475,43.91,75733.59,0.0,0.01329,1e-05,1.77235]
[1777387664510,43.91,75729.98,0.0,0.01324,1e-05,1.76671]
[1777387669545,43.91,75725.78,0.0,0.01319,1e-05,1.76012]
[1777387674580,43.92,75723.31,0.0,0.01316,1e-05,1.75654]
[1777387678229,43.92,75723.0,0.0,0.01315,1e-05,1.75629]
[1777387678310,43.92,75748.19,0.0,0.01353,2e-05,1.80055]
[1777387678549,43.92,75748.19,0.0,0.01353,2e-05,1.80055]
[1777387678616,43.92,75748.19,0.0,0.01353,2e-05,1.80055]
[1777387679621,43.92,75775.9,0.0,0.01397,2e-05,1.85088]
[1777387681120,43.92,75806.11,0.0,0.01445,2e-05,1.90601]
[1777387682165,43.92,75781.42,0.0,0.01405,2e-05,1.86067]
[1777387684705,43.92,75766.98,0.0,0.01383,2e-05,1.83456]
[1777387686684,43.92,75781.18,0.0,0.01405,2e-05,1.86013]
[1777387691193,43.92,75760.8,0.0,0.01373,2e-05,1.82336]
[1777387696758,43.92,75756.26,0.0,0.01366,2e-05,1.81542]
[1777387698772,43.92,75738.3,0.0,0.01339,2e-05,1.78383]
[1777387703807,43.93,75732.51,0.0,0.01331,1e-05,1.77418]
[1777387706829,43.93,75743.46,0.0,0.01348,2e-05,1.79363]
[1777387711337,43.93,75757.94,0.0,0.01368,2e-05,1.81728]
[1777387716390,43.93,75755.27,0.0,0.01364,2e-05,1.81261]
[1777387721412,43.93,75774.06,0.0,0.01393,2e-05,1.84632]
[1777387723425,43.93,75788.98,0.0,0.01417,2e-05,1.87331]
[1777387726035,43.93,75777.74,0.0,0.01399,2e-05,1.85277]
[1777387731490,43.93,75770.43,0.0,0.01387,2e-05,1.83948]
[1777387731071,43.93,75755.21,0.0,0.01364,2e-05,1.81226]
[1777387736104,43.93,75758.83,0.0,0.01369,2e-05,1.81887]
[1777387741139,43.93,75762.99,0.0,0.01376,2e-05,1.82637]
[1777387746175,43.93,75770.83,0.0,0.01388,2e-05,1.84051]
[1777387751211,43.93,75781.03,0.0,0.01404,2e-05,1.85883]
[1777387756246,43.93,75778.21,0.0,0.01399,2e-05,1.85356]
[1777387760275,43.93,75766.18,0.0,0.01381,2e-05,1.83186]
[1777387765310,43.93,75768.56,0.0,0.01384,2e-05,1.83617]
[1777387770346,43.93,75772.76,0.0,0.01391,2e-05,1.84369]
[1777387775379,43.93,75768.02,0.0,0.01382,2e-05,1.83297]
[1777387779407,43.93,75746.24,0.0,0.01349,2e-05,1.7943]
[1777387784442,43.93,75740.4,0.0,0.0134,2e-05,1.78444]
[1777387789478,43.93,75734.78,0.0,0.01332,1e-05,1.7751]
[1777387794513,43.93,75731.32,0.0,0.01327,1e-05,1.7696]
[1777387799548,43.94,75729.94,0.0,0.01326,1e-05,1.7677]
[1777387803578,43.94,75712.41,0.0,0.013,1e-05,1.73782]
[1777387806600,43.94,75701.28,0.0,0.01284,1e-05,1.71926]
[1777387811633,43.95,75696.25,0.0,0.01278,1e-05,1.71167]
[1777387816668,43.95,75689.77,0.0,0.0127,1e-05,1.70181]
[1777387821704,43.96,75700.98,0.0,0.01287,1e-05,1.72185]
[1777387826740,43.96,75702.71,0.0,0.0129,1e-05,1.72573]
[1777387831773,43.97,75702.21,0.0,0.01289,1e-05,1.72374]
[1777387836809,43.97,75710.77,0.0,0.01302,1e-05,1.73924]
[1777387841843,43.98,75708.01,0.0,0.01299,1e-05,1.73531]
[1777387846879,43.98,75695.77,0.0,0.01281,1e-05,1.71525]
[1777387849899,43.98,75707.08,0.0,0.01298,1e-05,1.73515]
[1777387854935,43.99,75700.87,0.0,0.0129,1e-05,1.72543]
[1777387859969,43.99,75695.83,0.0,0.01284,1e-05,1.71789]
[1777387865011,44.0,75697.03,0.0,0.01286,1e-05,1.72091]
[1777387870045,44.0,75692.49,0.0,0.01281,1e-05,1.71422]
[1777387875081,44.01,75694.9,0.0,0.01285,1e-05,1.71933]
[1777387880117,44.01,75688.78,0.0,0.01277,1e-05,1.70988]
[1777387885151,44.02,75679.55,0.0,0.01265,1e-05,1.69538]
[1777387890185,44.02,75676.96,0.0,0.01262,1e-05,1.69222]
[1777387895221,44.03,75673.42,0.0,0.01256,1e-05,1.68542]
[1777387898242,44.03,75685.22,0.0,0.01274,1e-05,1.70601]
[1777387903277,44.04,75691.15,0.0,0.01283,1e-05,1.71708]
[1777387907311,44.04,75702.23,0.0,0.013,1e-05,1.73695]
[1777387912344,44.05,75700.37,0.0,0.01298,1e-05,1.7344]
[1777387917379,44.05,75702.42,0.0,0.01302,1e-05,1.73892]
[1777387922414,44.06,75703.93,0.0,0.01305,1e-05,1.74214]
[1777387927449,44.06,75687.37,0.0,0.01282,1e-05,1.71493]
[1777387929463,44.06,75675.49,0.0,0.01265,1e-05,1.6953]
[1777387934498,44.07,75686.85,0.0,0.01282,1e-05,1.71564]
[1777387939533,44.07,75686.56,0.0,0.01283,1e-05,1.71616]
[1777387944568,44.08,75691.46,0.0,0.01291,1e-05,1.72552]
[1777387947589,44.08,75708.89,0.0,0.01317,1e-05,1.75602]
[1777387952624,44.09,75708.14,0.0,0.01315,1e-05,1.75331]
[1777387957659,44.09,75705.58,0.0,0.01312,1e-05,1.74964]
[1777387962705,44.09,75711.69,0.0,0.01321,1e-05,1.76088]
[1777387964711,44.09,75736.46,0.0,0.01359,2e-05,1.80443]
[1777387969745,44.1,75743.13,0.0,0.01369,2e-05,1.81642]
[1777387974781,44.1,75744.72,0.0,0.01371,2e-05,1.81932]
[1777387979921,44.1,75748.69,0.0,0.01378,2e-05,1.82639]
[1777387980753,44.1,75763.19,0.0,0.014,2e-05,1.85235]
[1777387982847,44.09,75782.11,0.0,0.0143,2e-05,1.88655]
[1777387985273,44.09,75769.65,0.0,0.0141,2e-05,1.86365]
[1777387987881,44.09,75758.72,0.0,0.01393,2e-05,1.84373]
[1777387989896,44.09,75746.77,0.0,0.01374,2e-05,1.82232]
[1777387995340,44.09,75765.59,0.0,0.01403,2e-05,1.85605]
[1777388000972,44.09,75763.84,0.0,0.014,2e-05,1.85257]
[1777388005410,44.09,75780.0,0.0,0.01425,2e-05,1.88167]
[1777388011043,44.09,75776.93,0.0,0.01418,2e-05,1.87335]
[1777388016084,44.09,75776.2,0.0,0.01417,2e-05,1.87166]
[1777388021115,44.08,75778.22,0.0,0.0142,2e-05,1.875]
[1777388026149,44.08,75781.33,0.0,0.01424,2e-05,1.88028]
[1777388031821,44.08,75775.93,0.0,0.01416,2e-05,1.87013]
[1777388041255,44.08,75776.43,0.0,0.01416,2e-05,1.87055]
[1777388046291,44.08,75767.08,0.0,0.01401,2e-05,1.85343]
[1777388050320,44.08,75753.51,0.0,0.0138,2e-05,1.82908]
[1777388055767,44.08,75752.87,0.0,0.01379,2e-05,1.82808]
[1777388061396,44.08,75748.23,0.0,0.01372,2e-05,1.81994]
[1777388066431,44.08,75751.59,0.0,0.01378,2e-05,1.82606]
[1777388071466,44.08,75755.51,0.0,0.01382,2e-05,1.83103]
[1777388076500,44.08,75755.65,0.0,0.01382,2e-05,1.83129]
[1777388081536,44.08,75760.15,0.0,0.01389,2e-05,1.83937]
[1777388086571,44.08,75764.41,0.0,0.01396,2e-05,1.84689]
[1777388091606,44.08,75752.36,0.0,0.01377,2e-05,1.82519]
[1777388093722,44.08,75752.35,0.0,0.01377,2e-05,1.82518]
[1777388093784,44.08,75755.5,0.0,0.01382,2e-05,1.83081]
[1777388095024,44.08,75755.44,0.0,0.01382,2e-05,1.83071]
[1777388095634,44.08,75757.91,0.0,0.01386,2e-05,1.83572]
[1777388100675,44.09,75753.89,0.0,0.01381,2e-05,1.82915]
[1777388105704,44.09,75743.73,0.0,0.01365,2e-05,1.81113]
[1777388108725,44.09,75755.15,0.0,0.01383,2e-05,1.83153]
[1777388113760,44.09,75738.69,0.0,0.01357,2e-05,1.8023]
[1777388118799,44.09,75734.63,0.0,0.01351,2e-05,1.79537]
[1777388123830,44.09,75738.36,0.0,0.01357,2e-05,1.80213]
[1777388128867,44.09,75739.26,0.0,0.01359,2e-05,1.8039]
[1777388133903,44.09,75740.53,0.0,0.01359,2e-05,1.80417]
[1777388137931,44.09,75760.86,0.0,0.01391,2e-05,1.84043]
[1777388139948,44.09,75773.58,0.0,0.0141,2e-05,1.86333]
[1777388140965,44.09,75817.31,0.0,0.0148,2e-05,1.94384]
[1777388142971,44.09,75853.98,0.0,0.01542,2e-05,2.01362]
[1777388143978,44.09,75822.17,0.0,0.01488,2e-05,1.95275]
[1777388148424,44.08,75809.65,0.0,0.01467,2e-05,1.92822]
[1777388151030,44.08,75821.81,0.0,0.01486,2e-05,1.95056]
[1777388153046,44.08,75807.27,0.0,0.01462,2e-05,1.92275]
[1777388158496,44.08,75816.02,0.0,0.01476,2e-05,1.93832]
[1777388164130,44.07,75815.02,0.0,0.01473,2e-05,1.93509]
[1777388169163,44.07,75813.78,0.0,0.0147,2e-05,1.93207]
[1777388173191,44.06,75801.43,0.0,0.01449,2e-05,1.90829]
[1777388178636,44.06,75803.94,0.0,0.01454,2e-05,1.91354]
[1777388183890,44.08,75797.27,0.0,0.01445,2e-05,1.90351]
[1777388194007,44.09,75818.4,0.0,0.01481,2e-05,1.9446]
[1777388196354,44.1,75836.77,0.0,0.01513,2e-05,1.98113]
[1777388201391,44.11,75848.02,0.0,0.01534,2e-05,2.00422]
[1777388206427,44.12,75843.06,0.0,0.01527,2e-05,1.99626]
[1777388211461,44.13,75825.89,0.0,0.015,2e-05,1.96541]
[1777388214483,44.13,75813.42,0.0,0.0148,2e-05,1.94317]
[1777388216808,44.14,75830.48,0.0,0.01509,2e-05,1.97617]
[1777388218945,44.15,75858.92,0.0,0.0156,2e-05,2.03375]
[1777388220532,44.15,75839.23,0.0,0.01527,2e-05,1.99612]
[1777388225570,44.15,75844.18,0.0,0.01535,2e-05,2.00539]
[1777388230607,44.14,75842.18,0.0,0.0153,2e-05,1.99983]
[1777388231614,44.14,75860.72,0.0,0.01561,2e-05,2.03519]
[1777388236649,44.13,75852.97,0.0,0.01546,2e-05,2.0185]
[1777388241685,44.13,75850.48,0.0,0.01541,2e-05,2.01248]
[1777388246720,44.12,75854.78,0.0,0.01547,2e-05,2.01913]
[1777388250776,44.11,75830.11,0.0,0.01504,2e-05,1.97071]
[1777388255786,44.11,75833.14,0.0,0.01507,2e-05,1.97296]
[1777388260823,44.1,75839.01,0.0,0.01515,2e-05,1.98276]
[1777388265855,44.1,75842.96,0.0,0.01521,2e-05,1.98897]
[1777388270890,44.09,75840.8,0.0,0.01516,2e-05,1.98357]
[1777388275925,44.08,75844.13,0.0,0.0152,2e-05,1.98869]
[1777388280992,44.08,75846.32,0.0,0.01523,2e-05,1.99134]
[1777388286032,44.07,75844.63,0.0,0.01519,2e-05,1.98715]
[1777388291062,44.07,75856.65,0.0,0.01538,2e-05,2.00892]
[1777388293494,44.06,75861.94,0.0,0.01547,2e-05,2.01855]
[1777388293903,44.06,75861.94,0.0,0.01547,2e-05,2.01855]
[1777388301132,44.05,75866.51,0.0,0.01552,2e-05,2.02451]
[1777388306174,44.04,75864.77,0.0,0.01548,2e-05,2.01978]
[1777388308183,44.04,75847.17,0.0,0.01517,2e-05,1.98501]
[1777388313219,44.03,75846.81,0.0,0.01513,2e-05,1.98065]
[1777388318253,44.03,75847.85,0.0,0.01514,2e-05,1.98133]
[1777388323291,44.02,75845.2,0.0,0.01508,2e-05,1.97498]
[1777388328323,44.02,75848.03,0.0,0.01512,2e-05,1.97916]
[1777388333358,44.01,75848.99,0.0,0.01513,2e-05,1.97981]
[1777388338393,44.0,75844.66,0.0,0.01504,2e-05,1.97041]
[1777388343429,44.0,75851.64,0.0,0.01515,2e-05,1.98255]
[1777388348464,43.99,75850.35,0.0,0.01512,2e-05,1.97891]
[1777388353500,43.99,75859.88,0.0,0.01527,2e-05,1.99594]
[1777388358534,43.98,75860.26,0.0,0.01526,2e-05,1.99529]
[1777388363570,43.98,75859.79,0.0,0.01524,2e-05,1.99305]
[1777388367096,43.97,75868.11,0.0,0.01538,2e-05,2.00849]
[1777388367191,43.97,75874.77,0.0,0.01549,2e-05,2.02076]
[1777388369630,43.97,75877.29,0.0,0.01553,2e-05,2.02533]
[1777388369983,43.97,75877.29,0.0,0.01553,2e-05,2.02533]
[1777388370433,43.97,75886.99,0.0,0.01569,2e-05,2.04352]
[1777388371051,43.97,75886.99,0.0,0.01569,2e-05,2.04352]
[1777388373070,43.96,75885.55,0.0,0.01564,2e-05,2.03762]
[1777388373110,43.96,75880.62,0.0,0.01555,2e-05,2.02803]
[1777388373784,43.96,75880.62,0.0,0.01555,2e-05,2.02803]
[1777388373885,43.96,75878.54,0.0,0.01551,2e-05,2.02365]
[1777388374621,43.96,75878.54,0.0,0.01551,2e-05,2.02365]
[1777388374648,43.96,75878.54,0.0,0.01551,2e-05,2.02331]
[1777388379578,43.95,75881.86,0.0,0.01556,2e-05,2.0284]
[1777388380100,43.95,75882.4,0.0,0.01556,2e-05,2.0291]
[1777388384325,43.95,75883.19,0.0,0.01556,2e-05,2.02925]
[1777388384922,43.95,75883.19,0.0,0.01556,2e-05,2.02925]
[1777388388746,43.93,75898.38,0.0,0.01581,2e-05,2.0567]
[1777388393781,43.93,75909.63,0.0,0.01598,2e-05,2.07682]
[1777388396803,43.92,75926.33,0.0,0.01627,2e-05,2.10872]
[1777388401838,43.91,75927.23,0.0,0.01626,2e-05,2.10813]
[1777388406252,43.9,75946.02,0.0,0.01658,2e-05,2.14405]
[1777388409893,43.89,75959.49,0.0,0.0168,2e-05,2.16925]
[1777388411909,43.88,75972.57,0.0,0.01703,2e-05,2.19493]
[1777388416944,43.87,75979.57,0.0,0.01713,2e-05,2.20622]
[1777388421979,43.86,75985.48,0.0,0.01721,2e-05,2.21523]
[1777388425001,43.85,75966.02,0.0,0.01684,2e-05,2.17309]
[1777388429032,43.84,75977.95,0.0,0.01703,2e-05,2.19526]
[1777388434066,43.82,75983.17,0.0,0.01708,2e-05,2.20035]
[1777388436078,43.82,75998.64,0.0,0.01736,2e-05,2.23124]
[1777388441117,43.8,75984.08,0.0,0.01706,2e-05,2.19746]
[1777388445147,43.79,75995.73,0.0,0.01726,2e-05,2.21977]
[1777388450184,43.78,75996.14,0.0,0.01723,2e-05,2.2165]
[1777388455217,43.76,75989.99,0.0,0.01708,2e-05,2.2003]
[1777388460253,43.75,75992.2,0.0,0.01709,2e-05,2.2017]
[1777388464306,43.74,76014.29,0.0,0.01749,2e-05,2.246]
[1777388469360,43.72,75986.53,0.0,0.01694,2e-05,2.18437]
[1777388474391,43.71,75992.34,0.0,0.01702,2e-05,2.19331]
[1777388479423,43.69,75999.59,0.0,0.01712,2e-05,2.20508]
[1777388484462,43.68,76001.82,0.0,0.01713,2e-05,2.20639]
[1777388489498,43.66,76006.95,0.0,0.0172,2e-05,2.21373]
[1777388494532,43.65,76011.41,0.0,0.01723,2e-05,2.21645]
[1777388496551,43.64,76024.56,0.0,0.01746,2e-05,2.2427]
[1777388501581,43.62,76033.82,0.0,0.0176,2e-05,2.25859]
[1777388506421,43.61,76013.98,0.0,0.0172,2e-05,2.21386]
[1777388507730,43.61,75987.51,0.0,0.0167,2e-05,2.15772]
[1777388513669,43.59,75984.97,0.0,0.01662,2e-05,2.14923]
[1777388518702,43.58,75980.71,0.0,0.01652,2e-05,2.13783]
[1777388521101,43.58,75959.38,0.0,0.01613,2e-05,2.09368]
[1777388523741,43.57,75970.61,0.0,0.01632,2e-05,2.11492]
[1777388528775,43.56,75970.22,0.0,0.01629,2e-05,2.11175]
[1777388533808,43.55,75962.7,0.0,0.01613,2e-05,2.09428]
[1777388538844,43.54,75958.38,0.0,0.01604,2e-05,2.08347]
[1777388541240,43.54,75947.23,0.0,0.01583,2e-05,2.06045]
[1777388546908,43.53,75942.15,0.0,0.01573,2e-05,2.04815]
[1777388548923,43.52,75953.36,0.0,0.01592,2e-05,2.06965]
[1777388551312,43.52,75978.0,0.0,0.01633,2e-05,2.11595]
[1777388557006,43.51,75976.24,0.0,0.01627,2e-05,2.10952]
[1777388557653,43.51,75976.24,0.0,0.01627,2e-05,2.10952]
[1777388558005,43.51,75992.82,0.0,0.01657,2e-05,2.14327]
[1777388559132,43.51,75992.82,0.0,0.01657,2e-05,2.14327]
[1777388559208,43.5,76010.56,0.0,0.01689,2e-05,2.1788]
[1777388560071,43.5,76010.56,0.0,0.01689,2e-05,2.1788]
[1777388560140,43.5,76008.44,0.0,0.01684,2e-05,2.17379]
[1777388561849,43.49,76008.13,0.0,0.01683,2e-05,2.17196]
[1777388562026,43.49,76008.13,0.0,0.01683,2e-05,2.17196]
[1777388567061,43.48,75996.24,0.0,0.01658,2e-05,2.14464]
[1777388568810,43.48,76000.26,0.0,0.01665,2e-05,2.15236]
[1777388569075,43.48,76001.5,0.0,0.01667,2e-05,2.15439]
[1777388571465,43.47,76020.06,0.0,0.017,2e-05,2.19112]
[1777388575118,43.46,76033.16,0.0,0.01723,2e-05,2.21672]
[1777388580155,43.45,76036.03,0.0,0.01725,2e-05,2.21954]
[1777388585194,43.43,76036.22,0.0,0.01722,2e-05,2.2161]
[1777388590225,43.42,76040.57,0.0,0.01727,2e-05,2.22207]
[1777388595260,43.41,76025.38,0.0,0.01697,2e-05,2.18763]
[1777388597274,43.4,76012.79,0.0,0.01672,2e-05,2.15984]
[1777388602309,43.39,76008.83,0.0,0.01662,2e-05,2.14905]
[1777388603203,43.39,76008.83,0.0,0.01662,2e-05,2.14905]
[1777388603315,43.38,76008.32,0.0,0.01661,2e-05,2.14748]
[1777388605660,43.38,75999.89,0.0,0.01644,2e-05,2.12922]
[1777388606336,43.38,76001.09,0.0,0.01646,2e-05,2.13118]
[1777388611372,43.37,76009.26,0.0,0.01657,2e-05,2.14293]
[1777388616407,43.36,76005.18,0.0,0.01647,2e-05,2.13208]
[1777388621443,43.35,76019.02,0.0,0.01671,2e-05,2.15865]
[1777388626477,43.35,76025.74,0.0,0.01684,2e-05,2.1731]
[1777388631512,43.34,76025.27,0.0,0.01682,2e-05,2.17076]
[1777388636547,43.33,76032.75,0.0,0.01693,2e-05,2.18359]
[1777388639568,43.33,76019.04,0.0,0.01666,2e-05,2.1536]
[1777388644603,43.31,76017.07,0.0,0.01661,2e-05,2.14715]
[1777388645734,43.31,76017.07,0.0,0.01661,2e-05,2.14715]
[1777388645806,43.31,76010.3,0.0,0.01648,2e-05,2.13276]
[1777388647415,43.31,76010.3,0.0,0.01648,2e-05,2.13276]
[1777388647510,43.31,76002.69,0.0,0.01633,2e-05,2.11631]
[1777388652660,43.3,75991.76,0.0,0.01611,2e-05,2.09206]
[1777388657699,43.29,75991.27,0.0,0.01609,2e-05,2.08902]
[1777388662730,43.28,75990.29,0.0,0.01605,2e-05,2.08502]
[1777388667765,43.27,75990.43,0.0,0.01604,2e-05,2.08324]
[1777388672800,43.26,75985.89,0.0,0.01592,2e-05,2.06977]
[1777388677836,43.25,75991.59,0.0,0.016,2e-05,2.07921]
[1777388682871,43.25,75996.43,0.0,0.01607,2e-05,2.08695]
[1777388685891,43.24,76007.65,0.0,0.01626,2e-05,2.10841]
[1777388690927,43.24,76006.06,0.0,0.01622,2e-05,2.10424]
[1777388695962,43.23,75993.69,0.0,0.01598,2e-05,2.07717]
[1777388697978,43.22,76005.26,0.0,0.01618,2e-05,2.09971]
[1777388703021,43.22,76020.11,0.0,0.01645,2e-05,2.12974]
[1777388708052,43.22,76023.11,0.0,0.01651,2e-05,2.13669]
[1777388712471,43.23,76010.47,0.0,0.01629,2e-05,2.1118]
[1777388718122,43.23,76004.69,0.0,0.0162,2e-05,2.10111]
[1777388720136,43.24,75991.86,0.0,0.01597,2e-05,2.07562]
[1777388721144,43.23,75977.12,0.0,0.01571,2e-05,2.04577]
[1777388726179,43.24,75967.2,0.0,0.01554,2e-05,2.02704]
[1777388731219,43.24,75962.52,0.0,0.01544,2e-05,2.01529]
[1777388734236,43.23,75946.55,0.0,0.01516,2e-05,1.98333]
[1777388739272,43.23,75935.3,0.0,0.01496,2e-05,1.96062]
[1777388740353,43.23,75935.3,0.0,0.01496,2e-05,1.96062]
[1777388740383,43.23,75933.29,0.0,0.01492,2e-05,1.9564]
[1777388742675,43.23,75919.06,0.0,0.01468,2e-05,1.9289]
[1777388744749,43.23,75918.66,0.0,0.01468,2e-05,1.92791]
[1777388745660,43.23,75918.66,0.0,0.01468,2e-05,1.92791]
[1777388745314,43.22,75918.14,0.0,0.01467,2e-05,1.92681]
[1777388746691,43.22,75918.14,0.0,0.01467,2e-05,1.92681]
[1777388746320,43.22,75917.9,0.0,0.01466,2e-05,1.92624]
[1777388747292,43.22,75917.9,0.0,0.01466,2e-05,1.92624]
[1777388748087,43.22,75916.84,0.0,0.01464,2e-05,1.92412]
[1777388748338,43.22,75917.02,0.0,0.01465,2e-05,1.92447]
[1777388749010,43.22,75917.02,0.0,0.01465,2e-05,1.92447]
[1777388749343,43.22,75917.46,0.0,0.01465,2e-05,1.92509]
[1777388750744,43.22,75916.54,0.0,0.01463,2e-05,1.92324]
[1777388751355,43.22,75918.53,0.0,0.01467,2e-05,1.92691]
[1777388756390,43.22,75923.47,0.0,0.01474,2e-05,1.93573]
[1777388761427,43.22,75930.62,0.0,0.01486,2e-05,1.94864]
[1777388766461,43.21,75931.64,0.0,0.01487,2e-05,1.94983]
[1777388771504,43.21,75926.73,0.0,0.01478,2e-05,1.93966]
[1777388776538,43.2,75921.93,0.0,0.01469,2e-05,1.92979]
[1777388780567,43.21,75933.92,0.0,0.0149,2e-05,1.95329]
[1777388785611,43.22,75932.69,0.0,0.0149,2e-05,1.95313]
[1777388788626,43.22,75918.67,0.0,0.01466,2e-05,1.92594]
[1777388791648,43.21,75906.65,0.0,0.01444,2e-05,1.90068]
[1777388795623,43.21,75903.95,0.0,0.01439,2e-05,1.89539]
[1777388795675,43.21,75903.64,0.0,0.01439,2e-05,1.89473]
[1777388797297,43.21,75904.02,0.0,0.01439,2e-05,1.89536]
[1777388797689,43.21,75904.43,0.0,0.0144,2e-05,1.89605]
[1777388802724,43.21,75909.36,0.0,0.01448,2e-05,1.905]
[1777388807759,43.21,75907.86,0.0,0.01445,2e-05,1.90159]
[1777388812677,43.21,75901.67,0.0,0.01435,2e-05,1.88981]
[1777388812723,43.21,75893.61,0.0,0.01421,2e-05,1.87458]
[1777388815846,43.21,75882.23,0.0,0.01403,2e-05,1.85346]
[1777388820854,43.21,75885.42,0.0,0.01408,2e-05,1.85927]
[1777388826266,43.21,75877.05,0.0,0.01395,2e-05,1.84375]
[1777388828912,43.21,75865.26,0.0,0.01376,2e-05,1.8223]
[1777388833944,43.21,75861.51,0.0,0.0137,2e-05,1.81582]
[1777388838979,43.21,75857.18,0.0,0.01364,2e-05,1.80845]
[1777388844018,43.21,75844.12,0.0,0.01344,2e-05,1.78556]
[1777388849363,43.22,75833.61,0.0,0.01329,2e-05,1.76746]
[1777388855093,43.22,75841.85,0.0,0.01341,2e-05,1.78104]
[1777388856476,43.22,75857.49,0.0,0.01365,2e-05,1.8093]
[1777388862142,43.22,75867.12,0.0,0.01381,2e-05,1.82711]
[1777388867177,43.22,75864.06,0.0,0.01376,2e-05,1.82186]
[1777388872213,43.23,75868.53,0.0,0.01383,2e-05,1.83028]
[1777388877249,43.23,75865.13,0.0,0.01378,2e-05,1.82432]
[1777388882288,43.23,75872.26,0.0,0.0139,2e-05,1.83758]
[1777388887321,43.23,75873.02,0.0,0.01391,2e-05,1.83907]
[1777388892357,43.23,75875.24,0.0,0.01395,2e-05,1.84328]
[1777388897392,43.23,75873.92,0.0,0.01393,2e-05,1.84098]
[1777388902430,43.23,75874.22,0.0,0.01393,2e-05,1.84169]
[1777388907467,43.23,75873.05,0.0,0.01391,2e-05,1.83963]
[1777388912500,43.23,75874.39,0.0,0.01392,2e-05,1.83992]
[1777388914907,43.23,75893.19,0.0,0.01422,2e-05,1.87455]
[1777388920557,43.23,75896.42,0.0,0.01427,2e-05,1.88029]
[1777388921568,43.23,75908.23,0.0,0.01446,2e-05,1.90222]
[1777388925592,43.23,75924.55,0.0,0.01473,2e-05,1.93255]
[1777388930627,43.22,75931.86,0.0,0.01484,2e-05,1.94561]
[1777388934657,43.22,75942.8,0.0,0.01502,2e-05,1.96584]
[1777388939690,43.21,75937.77,0.0,0.01492,2e-05,1.95514]
[1777388944725,43.21,75942.73,0.0,0.015,2e-05,1.96371]
[1777388948752,43.21,75929.88,0.0,0.01478,2e-05,1.93834]
[1777388953789,43.2,75920.96,0.0,0.01462,2e-05,1.92075]
[1777388958824,43.2,75927.05,0.0,0.01472,2e-05,1.93165]
[1777388963858,43.2,75926.6,0.0,0.0147,2e-05,1.93013]
[1777388968899,43.19,75927.78,0.0,0.01472,2e-05,1.93167]
[1777388973934,43.19,75932.45,0.0,0.01477,2e-05,1.93757]
[1777388977962,43.19,75945.85,0.0,0.01499,2e-05,1.96267]
[1777388982997,43.18,75955.9,0.0,0.01515,2e-05,1.98108]
[1777388988032,43.18,75963.28,0.0,0.01527,2e-05,1.99435]
[1777388989624,43.18,75969.09,0.0,0.01537,2e-05,2.00545]
[1777388989663,43.18,75972.9,0.0,0.01543,2e-05,2.01266]
[1777388990527,43.18,75972.9,0.0,0.01543,2e-05,2.01266]
[1777388990540,43.18,75975.73,0.0,0.01548,2e-05,2.01823]
[1777388991859,43.18,75975.73,0.0,0.01548,2e-05,2.01823]
[1777388991934,43.17,75977.47,0.0,0.0155,2e-05,2.02108]
[1777388992679,43.17,75977.47,0.0,0.0155,2e-05,2.02108]
[1777388992781,43.17,75974.96,0.0,0.01546,2e-05,2.01584]
[1777388994462,43.17,75974.96,0.0,0.01546,2e-05,2.01584]
[1777388994563,43.17,75971.48,0.0,0.0154,2e-05,2.00872]
[1777388997737,43.17,75971.44,0.0,0.01539,2e-05,2.00809]
[1777388997814,43.17,75970.28,0.0,0.01537,2e-05,2.00526]
[1777389003138,43.16,75959.61,0.0,0.01517,2e-05,1.9831]
[1777389005679,43.16,75964.7,0.0,0.01525,2e-05,1.99277]
[1777389005774,43.16,75979.56,0.0,0.01551,2e-05,2.02135]
[1777389009179,43.15,75990.43,0.0,0.01569,2e-05,2.04192]
[1777389014215,43.14,75988.06,0.0,0.01563,2e-05,2.03553]
[1777389019249,43.14,75984.94,0.0,0.01556,2e-05,2.02771]
[1777389024874,43.13,75983.75,0.0,0.01553,2e-05,2.02407]
[1777389024915,43.13,75986.71,0.0,0.01558,2e-05,2.02928]
[1777389030344,43.12,75995.08,0.0,0.01571,2e-05,2.04422]
[1777389034356,43.11,75985.88,0.0,0.01552,2e-05,2.02226]
[1777389039394,43.11,75976.05,0.0,0.01533,2e-05,2.00146]
[1777389043421,43.1,75962.79,0.0,0.0151,2e-05,1.9745]
[1777389048455,43.1,75962.94,0.0,0.01509,2e-05,1.97364]
[1777389053490,43.09,75968.6,0.0,0.01517,2e-05,1.98346]
[1777389058526,43.09,75968.54,0.0,0.01516,2e-05,1.98208]
[1777389063560,43.08,75959.57,0.0,0.015,2e-05,1.96355]
[1777389068596,43.08,75962.98,0.0,0.01505,2e-05,1.96899]
[1777389073630,43.07,75961.07,0.0,0.01501,2e-05,1.96419]
[1777389078073,43.07,75942.32,0.0,0.01468,2e-05,1.92717]
[1777389083700,43.06,75937.81,0.0,0.0146,2e-05,1.91787]
[1777389088735,43.06,75937.53,0.0,0.01459,2e-05,1.91667]
[1777389093770,43.06,75954.68,0.0,0.01485,2e-05,1.94632]
[1777389098811,43.05,75959.32,0.0,0.01492,2e-05,1.95439]
[1777389103842,43.05,75958.69,0.0,0.0149,2e-05,1.95231]
[1777389108877,43.04,75958.34,0.0,0.01489,2e-05,1.95085]
[1777389113913,43.04,75954.82,0.0,0.01482,2e-05,1.94335]
[1777389119955,43.04,75959.51,0.0,0.0149,2e-05,1.95155]
[1777389122989,43.04,75971.14,0.0,0.01509,2e-05,1.97377]
[1777389123991,43.03,75987.06,0.0,0.01536,2e-05,2.00449]
[1777389129026,43.03,75974.16,0.0,0.01513,2e-05,1.97807]
[1777389134061,43.02,75965.86,0.0,0.01498,2e-05,1.96105]
[1777389139096,43.02,75957.08,0.0,0.01482,2e-05,1.94339]
[1777389144131,43.02,75957.04,0.0,0.01482,2e-05,1.94267]
[1777389149167,43.01,75963.49,0.0,0.01492,2e-05,1.95438]
[1777389154201,43.01,75975.19,0.0,0.0151,2e-05,1.97391]
[1777389159236,43.01,75982.51,0.0,0.01521,2e-05,1.98713]
[1777389164273,43.0,75974.29,0.0,0.01506,2e-05,1.97013]
[1777389167292,43.0,75985.21,0.0,0.01524,2e-05,1.99075]
[1777389172327,42.99,75984.08,0.0,0.01521,2e-05,1.98736]
[1777389177362,42.99,75982.89,0.0,0.01518,2e-05,1.98389]
[1777389182406,42.98,75980.19,0.0,0.01513,2e-05,1.97752]
[1777389187431,42.98,75980.96,0.0,0.01513,2e-05,1.97789]
[1777389192466,42.97,75968.69,0.0,0.01491,2e-05,1.95301]
[1777389197502,42.97,75968.96,0.0,0.01491,2e-05,1.9526]
[1777389202536,42.96,75971.09,0.0,0.01494,2e-05,1.95579]
[1777389207572,42.96,75974.97,0.0,0.01499,2e-05,1.96235]
[1777389211604,42.96,75964.34,0.0,0.01479,2e-05,1.93883]
[1777389216642,42.95,75965.33,0.0,0.0148,2e-05,1.93995]
[1777389221679,42.95,75963.52,0.0,0.01476,2e-05,1.93575]
[1777389226714,42.95,75959.6,0.0,0.01469,2e-05,1.92762]
[1777389231750,42.94,75955.15,0.0,0.01461,2e-05,1.9186]
[1777389236788,42.94,75958.27,0.0,0.01466,2e-05,1.92411]
[1777389241821,42.94,75967.12,0.0,0.0148,2e-05,1.94053]
[1777389246856,42.94,75956.79,0.0,0.01463,2e-05,1.92021]
[1777389251890,42.93,75955.73,0.0,0.0146,2e-05,1.91776]
[1777389256925,42.93,75961.75,0.0,0.0147,2e-05,1.92886]
[1777389261959,42.93,75972.67,0.0,0.01488,2e-05,1.94907]
[1777389266995,42.93,75972.08,0.0,0.01486,2e-05,1.94723]
[1777389272030,42.92,75972.8,0.0,0.01485,2e-05,1.94562]
[1777389275054,42.92,75985.59,0.0,0.01506,2e-05,1.96989]
[1777389280090,42.92,75985.56,0.0,0.01506,2e-05,1.9689]
[1777389285125,42.91,75984.51,0.0,0.01503,2e-05,1.96595]
[1777389290161,42.91,75990.41,0.0,0.01512,2e-05,1.97644]
[1777389293181,42.91,75974.56,0.0,0.01485,2e-05,1.94515]
[1777389298216,42.9,75969.12,0.0,0.01475,2e-05,1.93399]
[1777389303251,42.9,75962.58,0.0,0.01464,2e-05,1.92095]
[1777389308286,42.9,75960.31,0.0,0.01459,2e-05,1.91616]
[1777389313321,42.9,75958.75,0.0,0.01456,2e-05,1.91279]
[1777389318356,42.89,75951.81,0.0,0.01445,2e-05,1.89929]
[1777389323393,42.89,75947.06,0.0,0.01437,2e-05,1.89011]
[1777389328426,42.89,75942.04,0.0,0.01428,2e-05,1.88054]
[1777389333460,42.89,75928.88,0.0,0.01405,2e-05,1.85367]
[1777389338497,42.89,75930.67,0.0,0.01408,2e-05,1.85706]
[1777389343531,42.89,75923.2,0.0,0.01396,2e-05,1.84329]
[1777389348566,42.89,75925.75,0.0,0.014,2e-05,1.84819]
[1777389353602,42.89,75929.55,0.0,0.01407,2e-05,1.85539]
[1777389358636,42.89,75932.15,0.0,0.01411,2e-05,1.86026]
[1777389362663,42.9,75918.69,0.0,0.01389,2e-05,1.83544]
[1777389367699,42.9,75917.54,0.0,0.01388,2e-05,1.83356]
[1777389372734,42.9,75917.38,0.0,0.01388,2e-05,1.83346]
[1777389374748,42.9,75935.87,0.0,0.01417,2e-05,1.86777]
[1777389379783,42.9,75946.21,0.0,0.01434,2e-05,1.88699]
[1777389384818,42.9,75947.89,0.0,0.01437,2e-05,1.88988]
[1777389389853,42.89,75944.94,0.0,0.01432,2e-05,1.88405]
[1777389394888,42.89,75945.86,0.0,0.01431,2e-05,1.88329]
[1777389399922,42.89,75943.38,0.0,0.01427,2e-05,1.87844]
[1777389404961,42.89,75947.69,0.0,0.01434,2e-05,1.88639]
[1777389409996,42.89,75952.76,0.0,0.01442,2e-05,1.89571]
[1777389415033,42.89,75952.39,0.0,0.01441,2e-05,1.89472]
[1777389420067,42.89,75962.38,0.0,0.01457,2e-05,1.91334]
[1777389422081,42.89,75974.55,0.0,0.01478,2e-05,1.93644]
[1777389427126,42.88,75984.15,0.0,0.01492,2e-05,1.95311]
[1777389432160,42.87,75990.06,0.0,0.01502,2e-05,1.96374]
[1777389437199,42.87,75990.02,0.0,0.01501,2e-05,1.96267]
[1777389442231,42.87,75983.59,0.0,0.01489,2e-05,1.9496]
[1777389447265,42.86,75984.74,0.0,0.0149,2e-05,1.95094]
[1777389452300,42.86,75977.54,0.0,0.01476,2e-05,1.93404]
[1777389457335,42.86,75972.88,0.0,0.01468,2e-05,1.92457]
[1777389462369,42.85,75971.35,0.0,0.01465,2e-05,1.92118]
[1777389467405,42.85,75963.51,0.0,0.01451,2e-05,1.9059]
[1777389472440,42.85,75963.27,0.0,0.01451,2e-05,1.90515]
[1777389477475,42.85,75966.39,0.0,0.01455,2e-05,1.91079]
[1777389482510,42.85,75966.44,0.0,0.01455,2e-05,1.91062]
[1777389487550,42.85,75986.57,0.0,0.01489,2e-05,1.94886]
[1777389492584,42.84,75985.59,0.0,0.01487,2e-05,1.94634]
[1777389498021,42.84,75981.91,0.0,0.0148,2e-05,1.93875]
[1777389503664,42.84,75976.96,0.0,0.01471,2e-05,1.92863]
[1777389508698,42.84,75972.06,0.0,0.01463,2e-05,1.91886]
[1777389513734,42.84,75966.22,0.0,0.01451,2e-05,1.90517]
[1777389518769,42.84,75966.45,0.0,0.01451,2e-05,1.90535]
[1777389523804,42.83,75968.05,0.0,0.01453,2e-05,1.9081]
[1777389528839,42.83,75963.34,0.0,0.01445,2e-05,1.89883]
[1777389533874,42.83,75964.49,0.0,0.01447,2e-05,1.90074]
[1777389538909,42.83,75965.47,0.0,0.01448,2e-05,1.90231]
[1777389543943,42.83,75967.01,0.0,0.01451,2e-05,1.90492]
[1777389548981,42.83,75968.79,0.0,0.01453,2e-05,1.90792]
[1777389554014,42.82,75963.75,0.0,0.01445,2e-05,1.89801]
[1777389559049,42.82,75961.73,0.0,0.01441,2e-05,1.89389]
[1777389563078,42.82,75950.84,0.0,0.01423,2e-05,1.87323]
[1777389568515,42.82,75950.45,0.0,0.01422,2e-05,1.87246]
[1777389574556,42.82,75954.88,0.0,0.01428,2e-05,1.87849]
[1777389580198,42.82,75952.99,0.0,0.01425,2e-05,1.87488]
[1777389585634,42.82,75953.71,0.0,0.01426,2e-05,1.87617]
[1777389591273,42.82,75954.55,0.0,0.01427,2e-05,1.87768]
[1777389596309,42.82,75963.56,0.0,0.01442,2e-05,1.89456]
[1777389597317,42.82,75978.03,0.0,0.01466,2e-05,1.92206]
[1777389602409,42.82,75986.51,0.0,0.0148,2e-05,1.93783]
[1777389607412,42.81,75989.27,0.0,0.01484,2e-05,1.94241]
[1777389612437,42.81,75999.29,0.0,0.015,2e-05,1.96105]
[1777389618479,42.81,75999.37,0.0,0.01499,2e-05,1.96025]
[1777389623516,42.8,75991.05,0.0,0.01485,2e-05,1.94336]
[1777389628549,42.8,75993.44,0.0,0.01488,2e-05,1.9473]
[1777389633588,42.8,75998.4,0.0,0.01494,2e-05,1.95391]
[1777389638621,42.79,76009.36,0.0,0.01512,2e-05,1.9744]
[1777389643655,42.79,76004.47,0.0,0.01503,2e-05,1.96402]
[1777389648690,42.79,75997.0,0.0,0.0149,2e-05,1.9488]
[1777389653728,42.78,75999.42,0.0,0.01493,2e-05,1.95279]
[1777389658761,42.78,75996.09,0.0,0.01487,2e-05,1.94561]
[1777389662792,42.78,75973.97,0.0,0.01449,2e-05,1.9027]
[1777389666200,42.78,75959.58,0.0,0.01425,2e-05,1.87533]
[1777389671093,42.78,75987.08,0.0,0.01471,2e-05,1.92755]
[1777389673742,42.77,76013.4,0.0,0.01515,2e-05,1.9783]
[1777389678915,42.77,76014.36,0.0,0.01516,2e-05,1.97919]
[1777389683950,42.77,76009.41,0.0,0.01507,2e-05,1.96834]
[1777389689208,42.76,76004.84,0.0,0.01498,2e-05,1.9588]
[1777389689304,42.76,76003.72,0.0,0.01496,2e-05,1.95646]
[1777389695028,42.76,76011.12,0.0,0.01506,2e-05,1.96756]
[1777389700064,42.75,76010.62,0.0,0.01505,2e-05,1.9657]
[1777389705098,42.76,76012.99,0.0,0.01511,2e-05,1.97254]
[1777389710133,42.77,76019.35,0.0,0.01524,2e-05,1.98721]
[1777389715170,42.78,76016.74,0.0,0.01521,2e-05,1.98418]
[1777389720203,42.79,76011.85,0.0,0.01514,2e-05,1.97674]
[1777389725238,42.79,76012.31,0.0,0.01514,2e-05,1.97679]
[1777389730273,42.8,76021.59,0.0,0.01532,2e-05,1.99715]
[1777389735308,42.81,76018.69,0.0,0.01529,2e-05,1.99339]
[1777389740342,42.82,76021.42,0.0,0.01536,2e-05,2.00077]
[1777389745395,42.82,76024.72,0.0,0.01543,2e-05,2.00924]
[1777389748400,42.83,76012.31,0.0,0.01523,2e-05,1.98593]
[1777389753435,42.84,76012.39,0.0,0.01522,2e-05,1.98523]
[1777389758471,42.84,76020.46,0.0,0.01537,2e-05,2.00194]
[1777389763507,42.85,76011.43,0.0,0.01523,2e-05,1.98615]
[1777389768541,42.86,76013.94,0.0,0.01529,2e-05,1.99316]
[1777389773579,42.87,76024.58,0.0,0.0155,2e-05,2.01622]
[1777389778614,42.88,76031.47,0.0,0.01564,2e-05,2.03174]
[1777389783650,42.88,76025.44,0.0,0.01554,2e-05,2.02137]
[1777389788685,42.89,76033.77,0.0,0.01571,2e-05,2.03968]
[1777389793720,42.9,76033.89,0.0,0.01572,2e-05,2.04151]
[1777389796741,42.9,76019.69,0.0,0.01548,2e-05,2.01418]
[1777389801776,42.91,76015.02,0.0,0.01542,2e-05,2.00679]
[1777389806811,42.92,76019.03,0.0,0.0155,2e-05,2.01659]
[1777389811846,42.93,76014.9,0.0,0.01543,2e-05,2.00793]
[1777389816882,42.94,76014.59,0.0,0.01544,2e-05,2.00921]
[1777389821919,42.95,76013.46,0.0,0.01544,2e-05,2.00887]
[1777389827326,42.96,76010.92,0.0,0.01541,2e-05,2.00614]
[1777389832994,42.96,76006.07,0.0,0.01535,2e-05,1.99849]
[1777389838304,42.97,76002.97,0.0,0.01531,2e-05,1.99434]
[1777389841104,42.98,75986.79,0.0,0.01504,2e-05,1.96355]
[1777389849110,43.0,75996.41,0.0,0.01524,2e-05,1.98661]
[1777389854144,43.01,76005.79,0.0,0.01542,2e-05,2.00704]
[1777389857539,43.01,76019.61,0.0,0.01568,2e-05,2.03555]
[1777389860186,43.01,76031.69,0.0,0.0159,2e-05,2.06072]
[1777389865221,43.02,76036.2,0.0,0.01599,2e-05,2.07117]
[1777389870267,43.03,76037.02,0.0,0.01602,2e-05,2.07416]
[1777389875302,43.03,76035.72,0.0,0.01599,2e-05,2.0704]
[1777389880337,43.04,76033.82,0.0,0.01597,2e-05,2.06786]
[1777389885372,43.04,76031.29,0.0,0.01593,2e-05,2.06407]
[1777389890407,43.05,76031.72,0.0,0.01595,2e-05,2.06623]
[1777389895444,43.06,76033.39,0.0,0.01599,2e-05,2.07093]
[1777389900477,43.06,76036.83,0.0,0.01607,2e-05,2.07917]
[1777389905512,43.07,76032.36,0.0,0.016,2e-05,2.07145]
[1777389910546,43.07,76034.91,0.0,0.01606,2e-05,2.07794]
[1777389915582,43.08,76035.67,0.0,0.01608,2e-05,2.08081]
[1777389920617,43.08,76037.56,0.0,0.01613,2e-05,2.08596]
[1777389925652,43.09,76040.97,0.0,0.0162,2e-05,2.09418]
[1777389930687,43.1,76043.9,0.0,0.01627,2e-05,2.10139]
[1777389935724,43.1,76038.86,0.0,0.01617,2e-05,2.0899]
[1777389940759,43.11,76045.03,0.0,0.01629,2e-05,2.10376]
[1777389945794,43.11,76041.9,0.0,0.01625,2e-05,2.09859]
[1777389950830,43.12,76043.92,0.0,0.01629,2e-05,2.10391]
[1777389955870,43.12,76038.28,0.0,0.0162,2e-05,2.09361]
[1777389960906,43.13,76033.96,0.0,0.01614,2e-05,2.08612]
[1777389965970,43.13,76035.66,0.0,0.01618,2e-05,2.09086]
[1777389971002,43.14,76033.34,0.0,0.01615,2e-05,2.0874]
[1777389976036,43.15,76034.38,0.0,0.01618,2e-05,2.09076]
[1777389981073,43.15,76039.4,0.0,0.01628,2e-05,2.10212]
[1777389986106,43.16,76036.9,0.0,0.01624,2e-05,2.09815]
[1777389991141,43.16,76037.97,0.0,0.01626,2e-05,2.09905]
[1777389996175,43.17,76036.72,0.0,0.01624,2e-05,2.09764]
[1777390001214,43.17,76017.02,0.0,0.0159,2e-05,2.05924]
[1777390006251,43.18,76027.21,0.0,0.01609,2e-05,2.08096]
[1777390011285,43.18,76017.74,0.0,0.01594,2e-05,2.06317]
[1777390016319,43.19,76028.59,0.0,0.01614,2e-05,2.08639]
[1777390021355,43.19,76027.24,0.0,0.01613,2e-05,2.08485]
[1777390026391,43.2,76026.41,0.0,0.01613,2e-05,2.08437]
[1777390031425,43.21,76014.35,0.0,0.01592,2e-05,2.06154]
[1777390035453,43.21,76001.0,0.0,0.0157,2e-05,2.036]
[1777390040489,43.22,76003.15,0.0,0.01575,2e-05,2.04178]
[1777390044516,43.22,75991.26,0.0,0.01555,2e-05,2.01951]
[1777390047537,43.23,75980.18,0.0,0.01537,2e-05,1.99879]
[1777390051566,43.24,75969.51,0.0,0.01518,2e-05,1.97718]
[1777390056601,43.25,75969.3,0.0,0.01519,2e-05,1.97876]
[1777390061635,43.25,75969.88,0.0,0.01522,2e-05,1.98192]
[1777390066672,43.26,75964.9,0.0,0.01515,2e-05,1.97426]
[1777390070698,43.27,75947.15,0.0,0.01487,2e-05,1.9418]
[1777390074728,43.28,75934.47,0.0,0.01467,2e-05,1.91956]
[1777390079094,43.29,75948.12,0.0,0.01491,2e-05,1.94691]
[1777390084798,43.3,75945.54,0.0,0.0149,2e-05,1.94476]
[1777390089833,43.31,75951.31,0.0,0.01501,2e-05,1.95813]
[1777390094868,43.32,75959.76,0.0,0.01518,2e-05,1.9766]
[1777390099916,43.33,75963.21,0.0,0.01525,2e-05,1.98537]
[1777390104950,43.34,75961.6,0.0,0.01525,2e-05,1.98428]
[1777390109986,43.35,75953.13,0.0,0.01512,2e-05,1.96994]
[1777390115021,43.36,75946.82,0.0,0.01501,2e-05,1.95763]
[1777390120058,43.37,75949.18,0.0,0.01507,2e-05,1.96439]
[1777390125091,43.38,75949.52,0.0,0.0151,2e-05,1.96721]
[1777390130126,43.39,75953.99,0.0,0.01519,2e-05,1.97797]
[1777390135161,43.4,75958.97,0.0,0.0153,2e-05,1.98967]
[1777390140196,43.41,75959.54,0.0,0.01533,2e-05,1.99276]
[1777390145231,43.42,75955.13,0.0,0.01527,2e-05,1.9862]
[1777390150267,43.43,75956.1,0.0,0.0153,2e-05,1.99014]
[1777390153297,43.43,75968.57,0.0,0.01553,2e-05,2.01572]
[1777390158323,43.44,75971.62,0.0,0.0156,2e-05,2.02348]
[1777390163361,43.45,75971.12,0.0,0.0156,2e-05,2.02419]
[1777390168393,43.46,75979.39,0.0,0.01576,2e-05,2.04218]
[1777390172731,43.46,75995.43,0.0,0.01604,2e-05,2.07291]
[1777390174321,43.46,76007.21,0.0,0.01626,2e-05,2.09718]
[1777390179801,43.47,76015.05,0.0,0.01641,2e-05,2.11421]
[1777390185512,43.47,76011.94,0.0,0.01636,2e-05,2.10875]
[1777390190551,43.48,76006.79,0.0,0.01628,2e-05,2.09923]
[1777390195582,43.48,76001.18,0.0,0.01619,2e-05,2.08912]
[1777390200618,43.49,76002.1,0.0,0.01621,2e-05,2.09183]
[1777390205651,43.49,76003.73,0.0,0.01625,2e-05,2.09645]
[1777390210688,43.5,75997.34,0.0,0.01615,2e-05,2.08465]
[1777390215723,43.5,75998.06,0.0,0.01617,2e-05,2.08728]
[1777390220759,43.51,75989.55,0.0,0.01603,2e-05,2.07136]
[1777390225792,43.51,75981.07,0.0,0.01589,2e-05,2.05587]
[1777390230826,43.52,75972.15,0.0,0.01575,2e-05,2.03961]
[1777390235861,43.53,75966.03,0.0,0.01564,2e-05,2.02675]
[1777390240897,43.53,75963.08,0.0,0.0156,2e-05,2.0226]
[1777390245933,43.54,75951.13,0.0,0.01541,2e-05,2.00089]
[1777390250967,43.55,75947.99,0.0,0.01537,2e-05,1.99666]
[1777390256006,43.56,75947.68,0.0,0.01538,2e-05,1.99791]
[1777390261037,43.57,75946.48,0.0,0.01538,2e-05,1.99744]
[1777390266072,43.58,75937.96,0.0,0.01525,2e-05,1.9828]
[1777390271107,43.59,75930.58,0.0,0.01514,2e-05,1.97055]
[1777390276147,43.6,75920.47,0.0,0.01499,2e-05,1.95329]
[1777390281181,43.61,75913.81,0.0,0.0149,2e-05,1.94286]
[1777390284203,43.61,75925.06,0.0,0.0151,2e-05,1.96565]
[1777390289238,43.62,75919.99,0.0,0.01503,2e-05,1.95802]
[1777390294273,43.63,75921.54,0.0,0.01506,2e-05,1.96079]
[1777390299309,43.64,75917.15,0.0,0.015,2e-05,1.9545]
[1777390304343,43.65,75919.93,0.0,0.01507,2e-05,1.96196]
[1777390309378,43.66,75907.3,0.0,0.01488,2e-05,1.94003]
[1777390314415,43.67,75904.71,0.0,0.01485,2e-05,1.9374]
[1777390319449,43.68,75903.12,0.0,0.01485,2e-05,1.93665]
[1777390324485,43.69,75905.34,0.0,0.0149,2e-05,1.94309]
[1777390328512,43.7,75893.1,0.0,0.01472,2e-05,1.9217]
[1777390333547,43.71,75899.77,0.0,0.01485,2e-05,1.93659]
[1777390338586,43.72,75906.32,0.0,0.01498,2e-05,1.95117]
[1777390343617,43.73,75905.91,0.0,0.01499,2e-05,1.95244]
[1777390347647,43.74,75917.38,0.0,0.0152,2e-05,1.97598]
[1777390352680,43.75,75917.77,0.0,0.0152,2e-05,1.97622]
[1777390355702,43.75,75902.33,0.0,0.01495,2e-05,1.94782]
[1777390361080,43.77,75900.14,0.0,0.01494,2e-05,1.94615]
[1777390366780,43.78,75906.34,0.0,0.01506,2e-05,1.96047]
[1777390371816,43.79,75904.81,0.0,0.01506,2e-05,1.95952]
[1777390374838,43.79,75915.78,0.0,0.01525,2e-05,1.98169]
[1777390379873,43.8,75917.24,0.0,0.01529,2e-05,1.98623]
[1777390384908,43.81,75915.2,0.0,0.01527,2e-05,1.98401]
[1777390388944,43.81,75926.69,0.0,0.01548,2e-05,2.00757]
[1777390392970,43.82,75912.81,0.0,0.01525,2e-05,1.982]
[1777390398005,43.83,75911.12,0.0,0.01524,2e-05,1.98056]
[1777390403041,43.84,75913.71,0.0,0.0153,2e-05,1.98728]
[1777390408076,43.84,75912.87,0.0,0.0153,2e-05,1.98737]
[1777390413110,43.85,75924.47,0.0,0.0155,2e-05,2.00913]
[1777390418146,43.86,75926.89,0.0,0.01555,2e-05,2.0154]
[1777390423181,43.87,75923.37,0.0,0.01551,2e-05,2.01014]
[1777390428216,43.87,75925.0,0.0,0.01555,2e-05,2.01488]
[1777390433251,43.88,75923.45,0.0,0.01554,2e-05,2.01341]
[1777390436272,43.89,75912.53,0.0,0.01536,2e-05,1.99324]
[1777390441308,43.89,75910.76,0.0,0.01534,2e-05,1.99155]
[1777390446344,43.9,75905.77,0.0,0.01527,2e-05,1.98366]
[1777390451382,43.91,75900.75,0.0,0.01521,2e-05,1.97579]
[1777390456417,43.92,75897.3,0.0,0.01516,2e-05,1.97097]
[1777390461452,43.93,75896.09,0.0,0.01516,2e-05,1.97046]
[1777390466489,43.94,75898.41,0.0,0.01521,2e-05,1.97672]
[1777390471523,43.94,75905.02,0.0,0.01532,2e-05,1.98875]
[1777390476558,43.95,75905.99,0.0,0.01536,2e-05,1.99223]
[1777390482601,43.96,75910.14,0.0,0.01544,2e-05,2.00206]
[1777390487637,43.97,75913.81,0.0,0.01552,2e-05,2.01061]
[1777390492672,43.97,75913.61,0.0,0.01553,2e-05,2.01168]
[1777390497707,43.98,75916.77,0.0,0.0156,2e-05,2.01924]
[1777390502065,43.99,75903.92,0.0,0.01539,2e-05,1.99576]
[1777390507777,43.99,75904.01,0.0,0.0154,2e-05,1.9975]
[1777390512815,44.0,75900.76,0.0,0.01536,2e-05,1.9928]
[1777390517850,44.01,75908.37,0.0,0.01551,2e-05,2.00896]
[1777390522885,44.01,75899.36,0.0,0.01536,2e-05,1.99303]
[1777390527921,44.02,75895.39,0.0,0.01531,2e-05,1.98699]
[1777390529934,44.02,75884.33,0.0,0.01513,2e-05,1.96651]
[1777390532277,44.03,75868.69,0.0,0.01486,2e-05,1.93567]
[1777390537992,44.04,75868.78,0.0,0.01488,2e-05,1.93784]
[1777390543027,44.05,75867.11,0.0,0.01487,2e-05,1.93669]
[1777390549069,44.06,75864.29,0.0,0.01485,2e-05,1.93382]
[1777390554104,44.07,75866.3,0.0,0.0149,2e-05,1.9396]
[1777390557595,44.07,75889.53,0.0,0.01529,2e-05,1.98404]
[1777390563167,44.08,75893.41,0.0,0.01537,2e-05,1.99339]
[1777390568202,44.09,75886.38,0.0,0.01527,2e-05,1.98189]
[1777390573237,44.1,75883.96,0.0,0.01524,2e-05,1.97857]
[1777390578271,44.1,75883.62,0.0,0.01525,2e-05,1.97932]
[1777390580286,44.11,75897.75,0.0,0.0155,2e-05,2.00747]
[1777390585320,44.11,75894.69,0.0,0.01546,2e-05,2.00302]
[1777390590357,44.12,75891.55,0.0,0.01542,2e-05,1.99845]
[1777390595391,44.13,75897.43,0.0,0.01551,2e-05,2.0089]
[1777390600431,44.13,75901.71,0.0,0.0156,2e-05,2.01849]
[1777390605461,44.14,75900.32,0.0,0.01559,2e-05,2.01713]
[1777390610496,44.15,75902.1,0.0,0.01563,2e-05,2.0219]
[1777390615531,44.15,75904.15,0.0,0.01568,2e-05,2.02716]
[1777390620566,44.16,75910.73,0.0,0.0158,2e-05,2.04123]
[1777390624597,44.16,75921.64,0.0,0.016,2e-05,2.06347]
[1777390628622,44.16,75933.21,0.0,0.01621,2e-05,2.08704]
[1777390631643,44.17,75921.39,0.0,0.01601,2e-05,2.06412]
[1777390636679,44.17,75921.58,0.0,0.01602,2e-05,2.06545]
[1777390641712,44.18,75921.18,0.0,0.01602,2e-05,2.06561]
[1777390646750,44.18,75922.09,0.0,0.01605,2e-05,2.06836]
[1777390651787,44.18,75920.33,0.0,0.016,2e-05,2.06338]
[1777390656822,44.19,75921.16,0.0,0.01603,2e-05,2.06602]
[1777390660854,44.19,75957.5,0.0,0.01669,2e-05,2.13947]
[1777390661859,44.19,75977.54,0.0,0.01705,2e-05,2.18037]
[1777390666895,44.19,75973.68,0.0,0.01698,2e-05,2.17252]
[1777390671929,44.19,75979.4,0.0,0.01709,2e-05,2.18428]
[1777390676964,44.19,75973.08,0.0,0.01697,2e-05,2.17134]
[1777390682000,44.19,75981.72,0.0,0.01713,2e-05,2.18917]
[1777390687036,44.19,75985.47,0.0,0.0172,2e-05,2.19681]
[1777390690058,44.19,75999.59,0.0,0.01747,2e-05,2.22601]
[1777390695095,44.19,75990.62,0.0,0.0173,2e-05,2.20709]
[1777390698114,44.19,75978.51,0.0,0.01707,2e-05,2.18201]
[1777390703513,44.19,75972.99,0.0,0.01697,2e-05,2.17087]
[1777390709191,44.19,75967.73,0.0,0.01687,2e-05,2.16031]
[1777390712215,44.19,75958.4,0.0,0.01669,2e-05,2.13902]
[1777390717248,44.19,75952.78,0.0,0.01658,2e-05,2.12689]
[1777390722285,44.18,75960.58,0.0,0.0167,2e-05,2.14051]
[1777390727320,44.17,75956.79,0.0,0.0166,2e-05,2.1301]
[1777390730035,44.16,75955.86,0.0,0.01658,2e-05,2.12714]
[1777390730341,44.16,75952.74,0.0,0.01652,2e-05,2.12031]
[1777390733729,44.15,75936.84,0.0,0.01621,2e-05,2.08643]
[1777390739404,44.14,75933.43,0.0,0.01613,2e-05,2.0769]
[1777390743802,44.13,75921.42,0.0,0.0159,2e-05,2.05141]
[1777390748470,44.12,75938.83,0.0,0.01618,2e-05,2.08324]
[1777390753872,44.11,75942.61,0.0,0.01623,2e-05,2.08846]
[1777390759547,44.1,75944.31,0.0,0.01623,2e-05,2.08901]
[1777390764582,44.08,75950.01,0.0,0.01631,2e-05,2.09795]
[1777390767605,44.08,75965.6,0.0,0.01658,2e-05,2.12774]
[1777390772640,44.06,75976.37,0.0,0.01673,2e-05,2.14428]
[1777390777676,44.05,75982.61,0.0,0.01682,2e-05,2.15406]
[1777390782710,44.04,75984.37,0.0,0.01683,2e-05,2.1553]
[1777390787752,44.02,75993.25,0.0,0.01696,2e-05,2.16994]
[1777390792791,44.01,75992.54,0.0,0.01692,2e-05,2.16547]
[1777390797822,44.0,75992.33,0.0,0.01689,2e-05,2.16209]
[1777390802860,43.99,75982.17,0.0,0.01668,2e-05,2.13849]
[1777390807897,43.97,75987.24,0.0,0.01675,2e-05,2.14608]
[1777390812932,43.96,75985.85,0.0,0.0167,2e-05,2.14048]
[1777390817967,43.95,75985.96,0.0,0.01667,2e-05,2.13801]
[1777390823002,43.94,75988.3,0.0,0.01669,2e-05,2.14009]
[1777390828040,43.92,75993.08,0.0,0.01676,2e-05,2.14719]
[1777390830052,43.92,76004.58,0.0,0.01696,2e-05,2.16964]
[1777390835443,43.91,75998.77,0.0,0.01681,2e-05,2.15298]
[1777390841128,43.89,76001.55,0.0,0.01683,2e-05,2.15483]
[1777390846163,43.88,76001.77,0.0,0.01681,2e-05,2.15258]
[1777390851205,43.87,76001.83,0.0,0.01678,2e-05,2.15003]
[1777390856239,43.86,76001.39,0.0,0.01675,2e-05,2.14652]
[1777390861274,43.85,76001.99,0.0,0.01674,2e-05,2.14514]
[1777390867319,43.83,76005.79,0.0,0.01678,2e-05,2.15029]
[1777390870342,43.82,76028.06,0.0,0.01718,2e-05,2.19412]
[1777390875728,43.81,76025.26,0.0,0.01709,2e-05,2.18461]
[1777390881418,43.79,76024.0,0.0,0.01704,2e-05,2.17893]
[1777390886452,43.78,76026.33,0.0,0.01706,2e-05,2.18078]
[1777390890481,43.77,76012.22,0.0,0.01677,2e-05,2.14931]
[1777390895868,43.76,76006.64,0.0,0.01662,2e-05,2.13215]
[1777390901560,43.74,75998.94,0.0,0.01646,2e-05,2.1139]
[1777390906602,43.73,75999.22,0.0,0.01644,2e-05,2.11149]
[1777390908614,43.73,75985.53,0.0,0.01618,2e-05,2.08297]
[1777390913653,43.72,75984.83,0.0,0.01615,2e-05,2.07938]
[1777390918686,43.71,75977.99,0.0,0.01601,2e-05,2.06363]
[1777390923720,43.7,75983.32,0.0,0.01609,2e-05,2.0726]
[1777390928754,43.69,75984.69,0.0,0.01609,2e-05,2.07282]
[1777390931776,43.68,75968.51,0.0,0.01579,2e-05,2.03952]
[1777390936815,43.68,75970.15,0.0,0.01581,2e-05,2.04097]
[1777390938829,43.67,75982.57,0.0,0.01602,2e-05,2.06485]
[1777390943860,43.66,75978.63,0.0,0.01593,2e-05,2.05541]
[1777390948895,43.66,75980.97,0.0,0.01596,2e-05,2.05811]
[1777390953929,43.65,75978.65,0.0,0.01588,2e-05,2.04878]
[1777390958965,43.64,75983.78,0.0,0.01595,2e-05,2.05709]
[1777390964000,43.63,75983.87,0.0,0.01594,2e-05,2.05575]
[1777390969035,43.62,75983.86,0.0,0.01592,2e-05,2.05386]
[1777390974069,43.61,75982.82,0.0,0.01588,2e-05,2.04959]
[1777390979104,43.6,75982.29,0.0,0.01586,2e-05,2.0471]
[1777390983133,43.6,75968.13,0.0,0.0156,2e-05,2.01746]
[1777390988168,43.59,75965.42,0.0,0.01554,2e-05,2.01064]
[1777390993203,43.58,75966.28,0.0,0.01554,2e-05,2.01087]
[1777390998238,43.58,75963.73,0.0,0.01548,2e-05,2.00444]
[1777391003276,43.57,75966.36,0.0,0.01551,2e-05,2.0082]
[1777391008307,43.56,75968.65,0.0,0.01554,2e-05,2.01151]
[1777391012831,43.56,75958.19,0.0,0.01533,2e-05,1.98709]
[1777391018378,43.55,75950.37,0.0,0.01519,2e-05,1.97111]
[1777391023413,43.55,75942.39,0.0,0.01504,2e-05,1.95452]
[1777391028448,43.54,75937.71,0.0,0.01495,2e-05,1.94465]
[1777391033488,43.54,75935.56,0.0,0.01491,2e-05,1.9396]
[1777391038522,43.53,75933.93,0.0,0.01487,2e-05,1.93556]
[1777391043558,43.53,75932.41,0.0,0.01484,2e-05,1.93172]
[1777391048595,43.52,75940.09,0.0,0.01496,2e-05,1.94532]
[1777391053629,43.52,75934.74,0.0,0.01486,2e-05,1.93404]
[1777391058664,43.52,75933.1,0.0,0.01482,2e-05,1.92994]
[1777391063699,43.51,75930.87,0.0,0.01478,2e-05,1.92482]
[1777391065713,43.51,75915.72,0.0,0.01452,2e-05,1.89587]
[1777391070751,43.51,75919.6,0.0,0.01458,2e-05,1.9026]
[1777391075785,43.5,75927.3,0.0,0.01469,2e-05,1.9141]
[1777391080821,43.5,75924.86,0.0,0.01464,2e-05,1.90883]
[1777391085855,43.5,75921.96,0.0,0.01459,2e-05,1.90288]
[1777391090890,43.49,75924.16,0.0,0.01462,2e-05,1.90644]
[1777391095925,43.49,75921.75,0.0,0.01457,2e-05,1.90124]
[1777391100962,43.49,75916.96,0.0,0.01449,2e-05,1.89184]
[1777391105999,43.49,75918.7,0.0,0.01452,2e-05,1.89476]
[1777391111032,43.49,75914.28,0.0,0.01444,2e-05,1.88606]
[1777391116067,43.48,75915.39,0.0,0.01446,2e-05,1.88787]
[1777391119092,43.48,75903.81,0.0,0.01427,2e-05,1.86615]
[1777391124126,43.48,75900.46,0.0,0.01421,2e-05,1.85988]
[1777391125274,43.48,75911.99,0.0,0.0144,2e-05,1.88123]
[1777391131181,43.48,75912.84,0.0,0.01439,2e-05,1.88022]
[1777391136216,43.48,75915.0,0.0,0.01443,2e-05,1.88396]
[1777391139238,43.48,75902.88,0.0,0.01423,2e-05,1.86129]
[1777391143276,43.48,75924.5,0.0,0.01458,2e-05,1.90144]
[1777391145355,43.48,75943.06,0.0,0.01489,2e-05,1.93634]
[1777391151325,43.47,75935.58,0.0,0.01475,2e-05,1.92128]
[1777391156361,43.47,75939.58,0.0,0.01482,2e-05,1.92831]
[1777391159382,43.47,75952.97,0.0,0.01503,2e-05,1.95318]
[1777391164422,43.46,75949.29,0.0,0.01496,2e-05,1.94517]
[1777391168447,43.46,75930.86,0.0,0.01465,2e-05,1.90957]
[1777391173484,43.46,75924.47,0.0,0.01454,2e-05,1.89699]
[1777391177852,43.46,75935.68,0.0,0.01472,2e-05,1.91757]
[1777391183552,43.45,75936.44,0.0,0.01473,2e-05,1.91831]
[1777391188588,43.45,75934.42,0.0,0.01469,2e-05,1.91392]
[1777391193622,43.45,75937.05,0.0,0.01471,2e-05,1.91587]
[1777391198665,43.44,75947.18,0.0,0.01487,2e-05,1.93429]
[1777391203697,43.44,75936.51,0.0,0.01468,2e-05,1.91315]
[1777391208731,43.43,75936.02,0.0,0.01467,2e-05,1.91148]
[1777391213766,43.43,75934.54,0.0,0.01464,2e-05,1.90798]
[1777391218803,43.43,75927.91,0.0,0.01452,2e-05,1.89484]
[1777391223837,43.42,75931.59,0.0,0.01458,2e-05,1.90104]
[1777391228874,43.42,75923.36,0.0,0.01444,2e-05,1.88513]
[1777391233909,43.42,75919.59,0.0,0.01437,2e-05,1.87758]
[1777391238944,43.42,75921.69,0.0,0.0144,2e-05,1.88098]
[1777391243979,43.42,75929.18,0.0,0.01452,2e-05,1.89452]
[1777391249014,43.41,75930.7,0.0,0.01454,2e-05,1.89677]
[1777391254049,43.41,75933.53,0.0,0.01456,2e-05,1.89903]
[1777391259085,43.41,75941.12,0.0,0.01468,2e-05,1.91268]
[1777391264120,43.4,75956.07,0.0,0.01493,2e-05,1.94029]
[1777391269173,43.4,75961.54,0.0,0.01501,2e-05,1.94998]
[1777391274230,43.41,75963.68,0.0,0.01507,2e-05,1.95658]
[1777391278568,43.42,75948.74,0.0,0.01483,2e-05,1.92926]
[1777391284293,43.43,75938.23,0.0,0.01468,2e-05,1.91216]
[1777391289328,43.44,75939.9,0.0,0.01473,2e-05,1.91816]
[1777391294363,43.45,75938.19,0.0,0.01472,2e-05,1.91727]
[1777391299398,43.46,75937.88,0.0,0.01474,2e-05,1.91902]
[1777391304433,43.48,75929.49,0.0,0.01462,2e-05,1.90562]
[1777391306447,43.48,75915.83,0.0,0.01441,2e-05,1.88107]
[1777391311482,43.49,75915.5,0.0,0.01441,2e-05,1.8808]
[1777391315509,43.5,75899.32,0.0,0.01415,2e-05,1.85181]
[1777391320545,43.5,75900.76,0.0,0.01418,2e-05,1.85436]
[1777391325580,43.5,75897.08,0.0,0.01412,2e-05,1.84749]
[1777391330618,43.5,75902.6,0.0,0.0142,2e-05,1.85752]
[1777391335651,43.5,75911.63,0.0,0.01435,2e-05,1.87403]
[1777391340686,43.49,75909.47,0.0,0.01431,2e-05,1.86971]
[1777391345721,43.49,75911.81,0.0,0.01435,2e-05,1.87384]
[1777391350756,43.49,75910.32,0.0,0.01432,2e-05,1.87087]
[1777391355791,43.49,75911.96,0.0,0.01435,2e-05,1.87374]
[1777391360826,43.49,75920.21,0.0,0.01448,2e-05,1.88887]
[1777391365861,43.49,75927.02,0.0,0.01459,2e-05,1.90125]
[1777391370896,43.49,75919.3,0.0,0.01446,2e-05,1.88636]
[1777391372910,43.49,75910.93,0.0,0.0143,2e-05,1.86841]
[1777391377946,43.49,75916.85,0.0,0.0144,2e-05,1.87929]
[1777391382641,43.48,75917.59,0.0,0.01441,2e-05,1.88058]
[1777391383309,43.48,75917.32,0.0,0.0144,2e-05,1.88004]
[1777391384118,43.49,75914.33,0.0,0.01436,2e-05,1.87503]
[1777391384201,43.49,75916.76,0.0,0.0144,2e-05,1.87953]
[1777391386576,43.49,75917.01,0.0,0.0144,2e-05,1.88]
[1777391386677,43.49,75918.1,0.0,0.01442,2e-05,1.88197]
[1777391388928,43.49,75918.91,0.0,0.01443,2e-05,1.88349]
[1777391389345,43.49,75918.57,0.0,0.01443,2e-05,1.88279]
[1777391391539,43.49,75918.75,0.0,0.01443,2e-05,1.88313]
[1777391391640,43.49,75921.04,0.0,0.01447,2e-05,1.88731]
[1777391397084,43.48,75923.48,0.0,0.01451,2e-05,1.89161]
[1777391400532,43.48,75926.58,0.0,0.01456,2e-05,1.89731]
[1777391400539,43.48,75925.84,0.0,0.01454,2e-05,1.89592]
[1777391406143,43.48,75937.68,0.0,0.01473,2e-05,1.91769]
[1777391409484,43.48,75951.67,0.0,0.01497,2e-05,1.94391]
[1777391415206,43.48,75948.3,0.0,0.0149,2e-05,1.93656]
[1777391420240,43.47,75946.28,0.0,0.01486,2e-05,1.93194]
[1777391425276,43.47,75940.45,0.0,0.01476,2e-05,1.92009]
[1777391429625,43.47,75928.51,0.0,0.01455,2e-05,1.89702]
[1777391435346,43.46,75923.27,0.0,0.01444,2e-05,1.88434]
[1777391437139,43.46,75923.22,0.0,0.01444,2e-05,1.88415]
[1777391437360,43.46,75922.8,0.0,0.01443,2e-05,1.88328]
[1777391439656,43.46,75923.6,0.0,0.01445,2e-05,1.88468]
[1777391439695,43.46,75924.49,0.0,0.01446,2e-05,1.88625]
[1777391442395,43.46,75938.29,0.0,0.01469,2e-05,1.91181]
[1777391447430,43.46,75947.03,0.0,0.01482,2e-05,1.92752]
[1777391451457,43.45,75963.04,0.0,0.01509,2e-05,1.95733]
[1777391456493,43.45,75969.56,0.0,0.01519,2e-05,1.9687]
[1777391461527,43.44,75974.76,0.0,0.01527,2e-05,1.97756]
[1777391466564,43.43,75975.45,0.0,0.01527,2e-05,1.97767]
[1777391471600,43.43,75975.76,0.0,0.01526,2e-05,1.97713]
[1777391472881,43.43,75977.72,0.0,0.01529,2e-05,1.9807]
[1777391473624,43.43,75977.86,0.0,0.01529,2e-05,1.98074]
[1777391474621,43.43,75990.12,0.0,0.0155,2e-05,2.0044]
[1777391477641,43.42,76010.11,0.0,0.01585,2e-05,2.04359]
[1777391482677,43.43,76011.8,0.0,0.0159,2e-05,2.0483]
[1777391487712,43.43,76011.45,0.0,0.0159,2e-05,2.04828]
[1777391491740,43.43,76000.3,0.0,0.01568,2e-05,2.0236]
[1777391496775,43.44,75996.68,0.0,0.01563,2e-05,2.01803]
[1777391501809,43.44,75991.37,0.0,0.01553,2e-05,2.00676]
[1777391506845,43.44,75988.75,0.0,0.0155,2e-05,2.00334]
[1777391511880,43.45,75989.85,0.0,0.01553,2e-05,2.00723]
[1777391516917,43.46,75989.61,0.0,0.01555,2e-05,2.00849]
[1777391521951,43.47,75990.63,0.0,0.01558,2e-05,2.01221]
[1777391524975,43.47,76001.99,0.0,0.01579,2e-05,2.03561]
[1777391530353,43.48,76010.92,0.0,0.01596,2e-05,2.05515]
[1777391536048,43.49,76013.0,0.0,0.01601,2e-05,2.06054]
[1777391540439,43.49,75996.63,0.0,0.01573,2e-05,2.02898]
[1777391546118,43.5,75998.14,0.0,0.01577,2e-05,2.03381]
[1777391551155,43.51,76002.56,0.0,0.01584,2e-05,2.04155]
[1777391556189,43.51,76001.14,0.0,0.01583,2e-05,2.04012]
[1777391561228,43.52,76008.71,0.0,0.01598,2e-05,2.05655]
[1777391566261,43.52,76008.24,0.0,0.01598,2e-05,2.05684]
[1777391571293,43.53,76008.62,0.0,0.016,2e-05,2.05878]
[1777391576327,43.53,76013.61,0.0,0.0161,2e-05,2.06987]
[1777391581504,43.54,76012.44,0.0,0.01609,2e-05,2.06855]
[1777391587405,43.55,76003.23,0.0,0.01594,2e-05,2.05173]
[1777391592440,43.55,76005.91,0.0,0.01599,2e-05,2.05823]
[1777391597478,43.56,76005.25,0.0,0.01599,2e-05,2.058]
[1777391603521,43.56,76004.89,0.0,0.016,2e-05,2.05858]
[1777391608559,43.57,76003.54,0.0,0.01598,2e-05,2.05697]
[1777391613593,43.57,76011.27,0.0,0.01611,2e-05,2.07102]
[1777391618630,43.58,76012.96,0.0,0.01615,2e-05,2.07537]
[1777391619635,43.58,76027.69,0.0,0.01642,2e-05,2.10528]
[1777391624670,43.58,76021.88,0.0,0.01632,2e-05,2.09424]
[1777391629705,43.58,76013.45,0.0,0.01618,2e-05,2.0781]
[1777391634740,43.59,76017.37,0.0,0.01626,2e-05,2.08698]
[1777391639775,43.59,76018.45,0.0,0.01628,2e-05,2.09006]
[1777391643805,43.59,76044.17,0.0,0.01676,2e-05,2.14312]
[1777391648846,43.6,76045.28,0.0,0.01679,2e-05,2.14576]
[1777391653880,43.6,76042.7,0.0,0.01674,2e-05,2.14096]
[1777391658916,43.6,76047.9,0.0,0.01684,2e-05,2.15217]
[1777391663950,43.6,76040.52,0.0,0.01671,2e-05,2.13753]
[1777391668985,43.61,76047.15,0.0,0.01684,2e-05,2.15175]
[1777391672010,43.61,76037.98,0.0,0.01665,2e-05,2.13076]
[1777391677042,43.61,76042.15,0.0,0.01674,2e-05,2.14005]
[1777391682077,43.61,76043.74,0.0,0.01677,2e-05,2.14402]
[1777391687113,43.62,76052.12,0.0,0.01694,2e-05,2.16196]
[1777391692148,43.62,76057.15,0.0,0.01704,2e-05,2.17291]
[1777391697183,43.62,76059.27,0.0,0.01708,2e-05,2.17776]
[1777391702220,43.62,76061.0,0.0,0.01712,2e-05,2.18173]
[1777391707252,43.62,76054.69,0.0,0.017,2e-05,2.16901]
[1777391712287,43.63,76052.82,0.0,0.01697,2e-05,2.16565]
[1777391717322,43.63,76049.61,0.0,0.01692,2e-05,2.15956]
[1777391722357,43.63,76057.82,0.0,0.01707,2e-05,2.1772]
[1777391727392,43.63,76059.16,0.0,0.0171,2e-05,2.18044]
[1777391732427,43.64,76057.66,0.0,0.01706,2e-05,2.17523]
[1777391737462,43.64,76057.14,0.0,0.01706,2e-05,2.17461]
[1777391742499,43.64,76054.09,0.0,0.017,2e-05,2.16874]
[1777391747532,43.64,76055.67,0.0,0.01704,2e-05,2.17254]
[1777391750553,43.64,76034.86,0.0,0.01665,2e-05,2.12992]
[1777391755588,43.65,76029.74,0.0,0.01657,2e-05,2.12048]
[1777391760623,43.65,76024.96,0.0,0.01649,2e-05,2.11168]
[1777391765657,43.66,76020.5,0.0,0.01641,2e-05,2.10357]
[1777391770693,43.66,76018.83,0.0,0.01639,2e-05,2.10122]
[1777391775727,43.67,76021.39,0.0,0.01645,2e-05,2.10744]
[1777391780763,43.67,76020.55,0.0,0.01644,2e-05,2.1067]
[1777391785798,43.67,76017.48,0.0,0.0164,2e-05,2.10149]
[1777391790833,43.68,76018.85,0.0,0.01643,2e-05,2.10526]
[1777391795868,43.68,76019.74,0.0,0.01644,2e-05,2.10553]
[1777391800903,43.69,76024.47,0.0,0.01653,2e-05,2.11595]
[1777391805938,43.69,76026.98,0.0,0.01658,2e-05,2.1218]
[1777391810973,43.69,76025.88,0.0,0.01657,2e-05,2.12024]
[1777391816009,43.7,76026.44,0.0,0.01659,2e-05,2.12207]
[1777391820037,43.7,76037.61,0.0,0.0168,2e-05,2.14536]
[1777391824065,43.7,76050.48,0.0,0.01704,2e-05,2.17235]
[1777391829099,43.7,76045.2,0.0,0.01694,2e-05,2.1618]
[1777391834137,43.7,76047.45,0.0,0.01699,2e-05,2.16689]
[1777391839172,43.7,76055.17,0.0,0.01714,2e-05,2.18334]
[1777391843199,43.71,76044.11,0.0,0.01694,2e-05,2.16072]
[1777391847232,43.71,76055.61,0.0,0.01716,2e-05,2.18498]
[1777391852638,43.71,76056.06,0.0,0.01715,2e-05,2.18378]
[1777391858309,43.71,76061.96,0.0,0.01726,2e-05,2.19654]
[1777391863344,43.71,76061.25,0.0,0.01725,2e-05,2.19535]
[1777391868380,43.71,76061.32,0.0,0.01726,2e-05,2.1958]
[1777391873414,43.72,76055.71,0.0,0.01715,2e-05,2.18448]
[1777391878449,43.72,76055.25,0.0,0.01715,2e-05,2.18396]
[1777391883484,43.72,76057.44,0.0,0.0172,2e-05,2.189]
[1777391888519,43.72,76054.02,0.0,0.01714,2e-05,2.18233]
[1777391893554,43.72,76043.0,0.0,0.01693,2e-05,2.16004]
[1777391899596,43.73,76040.59,0.0,0.0169,2e-05,2.15589]
[1777391904631,43.73,76036.48,0.0,0.01683,2e-05,2.1481]
[1777391909666,43.73,76035.44,0.0,0.01681,2e-05,2.14664]
[1777391914700,43.74,76031.89,0.0,0.01673,2e-05,2.13754]
[1777391919736,43.74,76032.39,0.0,0.01675,2e-05,2.13943]
[1777391924771,43.74,76030.04,0.0,0.01671,2e-05,2.13531]
[1777391929806,43.75,76022.36,0.0,0.01658,2e-05,2.12041]
[1777391934842,43.75,76022.7,0.0,0.01659,2e-05,2.12192]
[1777391939877,43.76,76022.91,0.0,0.01661,2e-05,2.12316]
[1777391944912,43.76,76017.1,0.0,0.01651,2e-05,2.11223]
[1777391949947,43.76,76017.24,0.0,0.01652,2e-05,2.11342]
[1777391954984,43.77,76018.56,0.0,0.01655,2e-05,2.11698]
[1777391960031,43.77,76014.56,0.0,0.01648,2e-05,2.10973]
[1777391965057,43.78,76015.81,0.0,0.01652,2e-05,2.11315]
[1777391970092,43.78,76015.52,0.0,0.01652,2e-05,2.11343]
[1777391975127,43.78,76015.18,0.0,0.0165,2e-05,2.11115]
[1777391980162,43.79,76019.06,0.0,0.01658,2e-05,2.11989]
[1777391985197,43.79,76029.16,0.0,0.01677,2e-05,2.14117]
[1777391990231,43.79,76030.46,0.0,0.0168,2e-05,2.14447]
[1777391993253,43.79,76046.48,0.0,0.0171,2e-05,2.17784]
[1777391998258,43.8,76043.55,0.0,0.01705,2e-05,2.17203]
[1777392003324,43.8,76041.22,0.0,0.01701,2e-05,2.16772]
[1777392006346,43.8,76028.14,0.0,0.01677,2e-05,2.14112]
[1777392008359,43.8,76012.25,0.0,0.01648,2e-05,2.10907]
[1777392013395,43.8,76006.61,0.0,0.01639,2e-05,2.09862]
[1777392015409,43.81,75995.31,0.0,0.01619,2e-05,2.07635]
[1777392020479,43.81,76000.34,0.0,0.01629,2e-05,2.08762]
[1777392025482,43.82,76009.12,0.0,0.01646,2e-05,2.10625]
[1777392030517,43.82,76006.94,0.0,0.01643,2e-05,2.10279]
[1777392035550,43.83,76005.33,0.0,0.01639,2e-05,2.09808]
[1777392041593,43.83,76012.12,0.0,0.01652,2e-05,2.11289]
[1777392046627,43.83,76017.11,0.0,0.01662,2e-05,2.12384]
[1777392051663,43.84,76026.65,0.0,0.0168,2e-05,2.14398]
[1777392056700,43.84,76026.23,0.0,0.0168,2e-05,2.14369]
[1777392061735,43.84,76024.61,0.0,0.01678,2e-05,2.14095]
[1777392066775,43.84,76034.42,0.0,0.01696,2e-05,2.1616]
[1777392071806,43.85,76022.68,0.0,0.01675,2e-05,2.13795]
[1777392076841,43.85,76022.73,0.0,0.01676,2e-05,2.13864]
[1777392081876,43.85,76023.92,0.0,0.01678,2e-05,2.14161]
[1777392086915,43.85,76031.45,0.0,0.01693,2e-05,2.15751]
[1777392091947,43.85,76030.49,0.0,0.01689,2e-05,2.15344]
[1777392094371,43.86,76043.88,0.0,0.01715,2e-05,2.18134]
[1777392100017,43.86,76048.58,0.0,0.01724,2e-05,2.19132]
[1777392105041,43.86,76047.15,0.0,0.01721,2e-05,2.18852]
[1777392110077,43.86,76054.31,0.0,0.01735,2e-05,2.20364]
[1777392115111,43.86,76054.16,0.0,0.01735,2e-05,2.20341]
[1777392121153,43.86,76056.13,0.0,0.01738,2e-05,2.20761]
[1777392126555,43.86,76055.97,0.0,0.01738,2e-05,2.20732]
[1777392128201,43.86,76074.91,0.0,0.01775,2e-05,2.24731]
[1777392133237,43.86,76076.17,0.0,0.01777,2e-05,2.24967]
[1777392138275,43.86,76075.36,0.0,0.01775,2e-05,2.2476]
[1777392140295,43.86,76061.21,0.0,0.01747,2e-05,2.21755]
[1777392142302,43.86,76049.94,0.0,0.01726,2e-05,2.19391]
[1777392147338,43.86,76050.46,0.0,0.01727,2e-05,2.19508]
[1777392152372,43.86,76042.01,0.0,0.01709,2e-05,2.17509]
[1777392156400,43.86,76029.61,0.0,0.01686,2e-05,2.14976]
[1777392161434,43.86,76027.66,0.0,0.01683,2e-05,2.14626]
[1777392166470,43.86,76028.42,0.0,0.01685,2e-05,2.1483]
[1777392171505,43.86,76021.59,0.0,0.01673,2e-05,2.13481]
[1777392176540,43.87,76017.49,0.0,0.01666,2e-05,2.12711]
[1777392181574,43.88,76015.26,0.0,0.01664,2e-05,2.12468]
[1777392186623,43.89,76017.79,0.0,0.0167,2e-05,2.13186]
[1777392191646,43.89,76028.86,0.0,0.01691,2e-05,2.1551]
[1777392196681,43.89,76023.76,0.0,0.01682,2e-05,2.14517]
[1777392201716,43.89,76024.17,0.0,0.01684,2e-05,2.14656]
[1777392206751,43.9,76019.78,0.0,0.01676,2e-05,2.13816]
[1777392211804,43.9,76022.33,0.0,0.01679,2e-05,2.14148]
[1777392216839,43.9,76029.98,0.0,0.01694,2e-05,2.15774]
[1777392221873,43.9,76023.91,0.0,0.01683,2e-05,2.14576]
[1777392226908,43.9,76032.29,0.0,0.01699,2e-05,2.16344]
[1777392229931,43.91,76044.11,0.0,0.01722,2e-05,2.18814]
[1777392235367,43.91,76043.66,0.0,0.01721,2e-05,2.18731]
[1777392238997,43.91,76061.83,0.0,0.01756,2e-05,2.22547]
[1777392244034,43.91,76053.99,0.0,0.01741,2e-05,2.2089]
[1777392249069,43.91,76049.65,0.0,0.01732,2e-05,2.19974]
[1777392254106,43.91,76042.39,0.0,0.01718,2e-05,2.18463]
[1777392259139,43.91,76040.26,0.0,0.01715,2e-05,2.1803]
[1777392264175,43.91,76040.26,0.0,0.01715,2e-05,2.18043]
[1777392269209,43.91,76041.29,0.0,0.01717,2e-05,2.18264]
[1777392274245,43.91,76053.98,0.0,0.01739,2e-05,2.2066]
[1777392279280,43.91,76054.29,0.0,0.01739,2e-05,2.20709]
[1777392284315,43.91,76055.92,0.0,0.01742,2e-05,2.21035]
[1777392289352,43.91,76056.04,0.0,0.01742,2e-05,2.21047]
[1777392292371,43.91,76044.72,0.0,0.01721,2e-05,2.18678]
[1777392297406,43.91,76053.72,0.0,0.01738,2e-05,2.20554]
[1777392302444,43.91,76052.86,0.0,0.01736,2e-05,2.2037]
[1777392307476,43.91,76047.05,0.0,0.01725,2e-05,2.19164]
[1777392310497,43.91,76023.61,0.0,0.01681,2e-05,2.14325]
[1777392315532,43.91,76020.88,0.0,0.01677,2e-05,2.13817]
[1777392320568,43.91,76017.41,0.0,0.01671,2e-05,2.13168]
[1777392325601,43.91,76018.01,0.0,0.01673,2e-05,2.13351]
[1777392330637,43.92,76021.03,0.0,0.01679,2e-05,2.14028]
[1777392335672,43.92,76026.11,0.0,0.01687,2e-05,2.14873]
[1777392340707,43.92,76026.72,0.0,0.01688,2e-05,2.15044]
[1777392345742,43.92,76026.85,0.0,0.01689,2e-05,2.15115]
[1777392350778,43.92,76030.01,0.0,0.01695,2e-05,2.15802]
[1777392355813,43.93,76019.67,0.0,0.01676,2e-05,2.13737]
[1777392360849,43.93,76019.24,0.0,0.01676,2e-05,2.13705]
[1777392366290,43.93,76021.68,0.0,0.01681,2e-05,2.14269]
[1777392372932,43.93,76024.14,0.0,0.01686,2e-05,2.14838]
[1777392377968,43.94,76021.68,0.0,0.01682,2e-05,2.1438]
[1777392383003,43.94,76022.34,0.0,0.01684,2e-05,2.14561]
[1777392388046,43.94,76027.17,0.0,0.01693,2e-05,2.15592]
[1777392393076,43.94,76017.9,0.0,0.01675,2e-05,2.13478]
[1777392398112,43.94,76014.92,0.0,0.0167,2e-05,2.12925]
[1777392403146,43.95,76007.41,0.0,0.01656,2e-05,2.11463]
[1777392408182,43.95,76003.29,0.0,0.01649,2e-05,2.10698]
[1777392413217,43.95,75997.67,0.0,0.0164,2e-05,2.09651]
[1777392418251,43.96,76001.84,0.0,0.01648,2e-05,2.10582]
[1777392423290,43.96,75997.46,0.0,0.01641,2e-05,2.09787]
[1777392428325,43.97,75996.17,0.0,0.0164,2e-05,2.09617]
[1777392429332,43.97,75983.07,0.0,0.01616,2e-05,2.07012]
[1777392434367,43.97,75990.0,0.0,0.0163,2e-05,2.0851]
[1777392439407,43.98,75992.52,0.0,0.01635,2e-05,2.0911]
[1777392444438,43.98,75999.28,0.0,0.01648,2e-05,2.10561]
[1777392449472,43.98,76007.71,0.0,0.01664,2e-05,2.12339]
[1777392454508,43.99,76014.29,0.0,0.01675,2e-05,2.1349]
[1777392459546,43.99,76015.38,0.0,0.01678,2e-05,2.13768]
[1777392463575,43.99,76028.17,0.0,0.01702,2e-05,2.16432]
[1777392466594,43.99,76039.43,0.0,0.01723,2e-05,2.18777]
[1777392471629,43.99,76039.52,0.0,0.01723,2e-05,2.18805]
[1777392476665,43.99,76032.47,0.0,0.0171,2e-05,2.17357]
[1777392481700,43.99,76034.37,0.0,0.01714,2e-05,2.1777]
[1777392486734,43.99,76035.28,0.0,0.01716,2e-05,2.17974]
[1777392491771,44.0,76037.48,0.0,0.0172,2e-05,2.18444]
[1777392495797,44.0,76051.94,0.0,0.01748,2e-05,2.21467]
[1777392500834,43.99,76056.91,0.0,0.01757,2e-05,2.22487]
[1777392505867,43.99,76057.29,0.0,0.01757,2e-05,2.22536]
[1777392510905,43.99,76062.18,0.0,0.01766,2e-05,2.23536]
[1777392515941,43.99,76060.87,0.0,0.01762,2e-05,2.22962]
[1777392520978,43.99,76052.34,0.0,0.01745,2e-05,2.21149]
[1777392526015,43.99,76046.72,0.0,0.01734,2e-05,2.19958]
[1777392530045,43.99,76033.55,0.0,0.01709,2e-05,2.17223]
[1777392535643,43.99,76034.55,0.0,0.01711,2e-05,2.17433]
[1777392535744,43.99,76009.97,0.0,0.01666,2e-05,2.12402]
[1777392541119,43.99,75999.67,0.0,0.01648,2e-05,2.1039]
[1777392543134,43.99,75987.46,0.0,0.01626,2e-05,2.07967]
[1777392548168,44.0,75985.72,0.0,0.01623,2e-05,2.07715]
[1777392553204,44.0,75982.77,0.0,0.01619,2e-05,2.07226]
[1777392558238,44.01,75980.55,0.0,0.01616,2e-05,2.06886]
[1777392563276,44.01,75982.04,0.0,0.0162,2e-05,2.07281]
[1777392568310,44.02,75985.1,0.0,0.01626,2e-05,2.07984]
[1777392573343,44.02,75988.73,0.0,0.01631,2e-05,2.08551]
[1777392578381,44.02,75983.95,0.0,0.01624,2e-05,2.07683]
[1777392583415,44.03,75985.34,0.0,0.01627,2e-05,2.08047]
[1777392588451,44.03,75987.41,0.0,0.01631,2e-05,2.08544]
[1777392593486,44.04,75992.08,0.0,0.01641,2e-05,2.09556]
[1777392598521,44.04,75995.03,0.0,0.01646,2e-05,2.10219]
[1777392603556,44.04,76002.22,0.0,0.0166,2e-05,2.11735]
[1777392608594,44.04,75995.25,0.0,0.01648,2e-05,2.10386]
[1777392613629,44.05,75994.1,0.0,0.01647,2e-05,2.10222]
[1777392618664,44.05,75997.27,0.0,0.01653,2e-05,2.10924]
[1777392623699,44.05,75998.8,0.0,0.01656,2e-05,2.11293]
[1777392628734,44.06,75995.43,0.0,0.01651,2e-05,2.10674]
[1777392633769,44.06,76006.05,0.0,0.01669,2e-05,2.12634]
[1777392638804,44.06,76005.57,0.0,0.01668,2e-05,2.12586]
[1777392643839,44.06,76006.67,0.0,0.01671,2e-05,2.12861]
[1777392648874,44.06,76009.59,0.0,0.01677,2e-05,2.13506]
[1777392653908,44.07,76008.99,0.0,0.01676,2e-05,2.13432]
[1777392658946,44.07,76004.03,0.0,0.01667,2e-05,2.12475]
[1777392663980,44.07,76001.73,0.0,0.01664,2e-05,2.12063]
[1777392669018,44.07,75997.61,0.0,0.01657,2e-05,2.11287]
[1777392674052,44.08,75998.65,0.0,0.01659,2e-05,2.11561]
[1777392679088,44.08,75998.95,0.0,0.0166,2e-05,2.11684]
[1777392684123,44.08,75999.5,0.0,0.01662,2e-05,2.11854]
[1777392690171,44.09,76004.3,0.0,0.01671,2e-05,2.12896]
[1777392695201,44.09,76013.1,0.0,0.01686,2e-05,2.14476]
[1777392700235,44.09,76013.4,0.0,0.01687,2e-05,2.14571]
[1777392705270,44.09,76020.94,0.0,0.01701,2e-05,2.1615]
[1777392710304,44.09,76023.71,0.0,0.01707,2e-05,2.16748]
[1777392715340,44.09,76029.22,0.0,0.01717,2e-05,2.17912]
[1777392720375,44.09,76023.54,0.0,0.01707,2e-05,2.16769]
[1777392722389,44.09,76012.63,0.0,0.01687,2e-05,2.14546]
[1777392727423,44.1,76007.3,0.0,0.01677,2e-05,2.13514]
[1777392732462,44.1,75999.25,0.0,0.01663,2e-05,2.11937]
[1777392737493,44.1,75997.52,0.0,0.0166,2e-05,2.1165]
[1777392739673,44.1,75984.6,0.0,0.01637,2e-05,2.09074]
[1777392743548,44.11,75970.61,0.0,0.01613,2e-05,2.06351]
[1777392749015,44.11,75975.11,0.0,0.01622,2e-05,2.07348]
[1777392754613,44.12,75975.56,0.0,0.01622,2e-05,2.0731]
[1777392759648,44.12,75975.66,0.0,0.01623,2e-05,2.07426]
[1777392764683,44.13,75965.09,0.0,0.01605,2e-05,2.05429]
[1777392769718,44.13,75969.3,0.0,0.01613,2e-05,2.06373]
[1777392774754,44.14,75964.72,0.0,0.01606,2e-05,2.0557]
[1777392775761,44.14,75947.42,0.0,0.01576,2e-05,2.02195]
[1777392780803,44.14,75947.96,0.0,0.01578,2e-05,2.02445]
[1777392785831,44.15,75962.4,0.0,0.01605,2e-05,2.05409]
[1777392789302,44.15,75979.33,0.0,0.01636,2e-05,2.08854]
[1777392794895,44.16,75987.25,0.0,0.01651,2e-05,2.10516]
[1777392799930,44.16,75992.43,0.0,0.01661,2e-05,2.11618]
[1777392804965,44.16,75989.83,0.0,0.01656,2e-05,2.1115]
[1777392809999,44.16,75999.86,0.0,0.01675,2e-05,2.13239]
[1777392815035,44.17,76001.64,0.0,0.01677,2e-05,2.13394]
[1777392820070,44.17,76002.31,0.0,0.01679,2e-05,2.13574]
[1777392825105,44.17,76001.89,0.0,0.01678,2e-05,2.13535]
[1777392830140,44.17,76001.46,0.0,0.01678,2e-05,2.13492]
[1777392835176,44.17,76010.57,0.0,0.01695,2e-05,2.15384]
[1777392840210,44.18,76014.74,0.0,0.01703,2e-05,2.16264]
[1777392845244,44.18,76011.23,0.0,0.01697,2e-05,2.15574]
[1777392850280,44.18,76009.63,0.0,0.01694,2e-05,2.15279]
[1777392855316,44.18,76005.69,0.0,0.01687,2e-05,2.14516]
[1777392860350,44.18,76006.99,0.0,0.0169,2e-05,2.14835]
[1777392865387,44.18,76011.08,0.0,0.01698,2e-05,2.15713]
[1777392870420,44.19,76010.49,0.0,0.01697,2e-05,2.15628]
[1777392875455,44.19,76013.26,0.0,0.01701,2e-05,2.15984]
[1777392880489,44.19,76021.96,0.0,0.01718,2e-05,2.17804]
[1777392885525,44.19,76020.21,0.0,0.01714,2e-05,2.17468]
[1777392890560,44.19,76017.74,0.0,0.0171,2e-05,2.16986]
[1777392895595,44.19,76013.35,0.0,0.01702,2e-05,2.1612]
[1777392900630,44.19,76014.37,0.0,0.01705,2e-05,2.16369]
[1777392905669,44.2,76011.74,0.0,0.017,2e-05,2.15869]
[1777392910699,44.2,76012.53,0.0,0.01702,2e-05,2.1607]
[1777392913722,44.2,75992.64,0.0,0.01665,2e-05,2.12047]
[1777392918758,44.2,75995.08,0.0,0.0167,2e-05,2.12614]
[1777392923794,44.21,75987.56,0.0,0.01657,2e-05,2.11157]
[1777392928828,44.21,75984.25,0.0,0.01652,2e-05,2.10564]
[1777392933863,44.21,75970.21,0.0,0.01625,2e-05,2.07583]
[1777392938899,44.22,75962.79,0.0,0.01613,2e-05,2.06213]
[1777392940366,44.22,75951.08,0.0,0.01593,2e-05,2.03927]
[1777392945952,44.22,75951.25,0.0,0.01594,2e-05,2.0411]
[1777392950985,44.23,75950.01,0.0,0.01593,2e-05,2.03983]
[1777392956042,44.24,75950.37,0.0,0.01595,2e-05,2.04169]
[1777392961059,44.24,75947.29,0.0,0.0159,2e-05,2.03681]
[1777392966094,44.25,75951.18,0.0,0.01598,2e-05,2.04555]
[1777392971130,44.25,75949.25,0.0,0.01596,2e-05,2.04281]
[1777392976168,44.26,75936.34,0.0,0.01574,2e-05,2.01874]
[1777392981203,44.26,75934.59,0.0,0.01572,2e-05,2.01668]
[1777392986238,44.27,75941.64,0.0,0.01586,2e-05,2.03172]
[1777392988252,44.27,75954.11,0.0,0.01608,2e-05,2.05666]
[1777392993287,44.28,75956.53,0.0,0.01612,2e-05,2.05995]
[1777392998322,44.28,75957.31,0.0,0.01614,2e-05,2.06242]
[1777393003357,44.28,75967.27,0.0,0.01633,2e-05,2.08307]
[1777393008392,44.29,75966.01,0.0,0.01631,2e-05,2.08127]
[1777393013427,44.29,75966.03,0.0,0.01632,2e-05,2.082]
[1777393018462,44.29,75969.96,0.0,0.01639,2e-05,2.09049]
[1777393023503,44.3,75976.37,0.0,0.01651,2e-05,2.1039]
[1777393028533,44.3,75970.11,0.0,0.01641,2e-05,2.09189]
[1777393033566,44.3,75972.7,0.0,0.01646,2e-05,2.09761]
[1777393038602,44.3,75971.37,0.0,0.01644,2e-05,2.09547]
[1777393043637,44.31,75970.45,0.0,0.01643,2e-05,2.09423]
[1777393048672,44.31,75981.3,0.0,0.01663,2e-05,2.11655]
[1777393053707,44.31,75976.03,0.0,0.01652,2e-05,2.10384]
[1777393058743,44.31,75972.29,0.0,0.01645,2e-05,2.09687]
[1777393063777,44.31,75968.86,0.0,0.0164,2e-05,2.09054]
[1777393068814,44.32,75970.27,0.0,0.01643,2e-05,2.0939]
[1777393073847,44.32,75966.81,0.0,0.01637,2e-05,2.08753]
[1777393078883,44.32,75962.66,0.0,0.0163,2e-05,2.0799]
[1777393083918,44.33,75955.03,0.0,0.01617,2e-05,2.06551]
[1777393088953,44.33,75956.04,0.0,0.0162,2e-05,2.06837]
[1777393093987,44.33,75959.92,0.0,0.01627,2e-05,2.0769]
[1777393099023,44.34,75960.57,0.0,0.01629,2e-05,2.079]
[1777393104058,44.34,75967.39,0.0,0.01642,2e-05,2.09332]
[1777393109094,44.34,75956.36,0.0,0.01623,2e-05,2.07207]
[1777393114129,44.35,75957.0,0.0,0.01623,2e-05,2.07176]
[1777393119165,44.35,75958.41,0.0,0.01626,2e-05,2.07537]
[1777393124199,44.36,75962.11,0.0,0.01634,2e-05,2.08351]
[1777393127221,44.36,75976.55,0.0,0.0166,2e-05,2.11281]
[1777393132255,44.36,75979.54,0.0,0.01666,2e-05,2.11932]
[1777393139304,44.36,75972.62,0.0,0.01654,2e-05,2.10619]
[1777393144359,44.37,75970.18,0.0,0.0165,2e-05,2.10189]
[1777393149393,44.37,75973.14,0.0,0.01656,2e-05,2.10843]
[1777393154430,44.37,75972.88,0.0,0.01656,2e-05,2.10852]
[1777393159464,44.37,75975.75,0.0,0.01662,2e-05,2.11489]
[1777393163492,44.38,75963.92,0.0,0.01641,2e-05,2.09169]
[1777393168527,44.38,75959.73,0.0,0.01634,2e-05,2.08412]
[1777393173562,44.38,75959.56,0.0,0.01633,2e-05,2.08211]
[1777393178597,44.39,75963.94,0.0,0.01642,2e-05,2.09163]
[1777393183632,44.39,75963.36,0.0,0.01641,2e-05,2.09115]
[1777393188667,44.39,75963.19,0.0,0.01642,2e-05,2.09162]
[1777393193702,44.4,75972.54,0.0,0.01659,2e-05,2.11098]
[1777393198737,44.4,75974.27,0.0,0.01663,2e-05,2.11503]
[1777393203772,44.4,75974.9,0.0,0.01665,2e-05,2.11687]
[1777393208808,44.41,75980.98,0.0,0.01676,2e-05,2.12971]
[1777393213842,44.41,75984.93,0.0,0.01684,2e-05,2.13812]
[1777393218877,44.41,75983.52,0.0,0.01682,2e-05,2.13559]
[1777393223912,44.41,75991.33,0.0,0.01696,2e-05,2.15178]
[1777393225927,44.41,76002.39,0.0,0.01717,2e-05,2.17447]
[1777393230961,44.41,76011.74,0.0,0.01734,2e-05,2.19372]
[1777393235996,44.41,76013.69,0.0,0.01736,2e-05,2.19507]
[1777393241044,44.41,76017.38,0.0,0.01743,2e-05,2.20261]
[1777393246079,44.41,76023.07,0.0,0.01754,2e-05,2.21424]
[1777393251114,44.41,76022.65,0.0,0.01753,2e-05,2.21318]
[1777393256149,44.41,76016.1,0.0,0.0174,2e-05,2.19948]
[1777393261183,44.41,76016.25,0.0,0.0174,2e-05,2.19976]
[1777393266219,44.41,76014.1,0.0,0.01736,2e-05,2.19531]
[1777393271254,44.41,76012.46,0.0,0.01733,2e-05,2.19192]
[1777393276292,44.41,76011.07,0.0,0.01731,2e-05,2.18905]
[1777393281325,44.41,76019.12,0.0,0.01745,2e-05,2.20534]
[1777393286361,44.4,76014.04,0.0,0.01735,2e-05,2.19399]
[1777393291397,44.4,76015.05,0.0,0.01734,2e-05,2.19285]
[1777393296433,44.4,76020.68,0.0,0.01744,2e-05,2.20376]
[1777393302474,44.39,76021.8,0.0,0.01746,2e-05,2.20518]
[1777393305494,44.39,76009.04,0.0,0.01721,2e-05,2.17837]
[1777393310530,44.39,76003.34,0.0,0.0171,2e-05,2.16622]
[1777393315565,44.39,75992.29,0.0,0.01689,2e-05,2.14326]
[1777393320600,44.38,75988.59,0.0,0.01682,2e-05,2.13553]
[1777393325635,44.38,75987.94,0.0,0.01681,2e-05,2.13399]
[1777393330670,44.38,75983.95,0.0,0.01673,2e-05,2.12571]
[1777393335705,44.38,75982.88,0.0,0.01671,2e-05,2.12334]
[1777393340739,44.38,75983.04,0.0,0.01671,2e-05,2.12341]
[1777393345775,44.38,75983.15,0.0,0.01671,2e-05,2.12335]
[1777393350810,44.38,75986.66,0.0,0.01677,2e-05,2.13009]
[1777393355845,44.38,75992.8,0.0,0.01686,2e-05,2.13953]
[1777393360881,44.37,75995.85,0.0,0.01691,2e-05,2.14525]
[1777393365916,44.37,75999.86,0.0,0.01698,2e-05,2.15287]
[1777393370952,44.37,76001.81,0.0,0.01701,2e-05,2.1563]
[1777393375985,44.37,76001.23,0.0,0.017,2e-05,2.15456]
[1777393381022,44.36,75999.73,0.0,0.01696,2e-05,2.15095]
[1777393386058,44.36,76006.59,0.0,0.01709,2e-05,2.16468]
[1777393391092,44.36,76012.8,0.0,0.01721,2e-05,2.17747]
[1777393396128,44.36,76016.05,0.0,0.01727,2e-05,2.18417]
[1777393401163,44.36,76006.46,0.0,0.01709,2e-05,2.16446]
[1777393406198,44.36,76006.01,0.0,0.01708,2e-05,2.16372]
[1777393411233,44.36,76003.64,0.0,0.01702,2e-05,2.15655]
[1777393416268,44.36,76000.77,0.0,0.01697,2e-05,2.15092]
[1777393421306,44.37,76009.74,0.0,0.01714,2e-05,2.16948]
[1777393426339,44.37,76013.27,0.0,0.0172,2e-05,2.17685]
[1777393431374,44.37,76016.33,0.0,0.01726,2e-05,2.18326]
[1777393438423,44.37,76017.41,0.0,0.01728,2e-05,2.1856]
[1777393443906,44.37,76009.81,0.0,0.01714,2e-05,2.17014]
[1777393449501,44.37,76008.7,0.0,0.01713,2e-05,2.16818]
[1777393454537,44.37,76003.31,0.0,0.01703,2e-05,2.15742]
[1777393459570,44.37,76003.96,0.0,0.01704,2e-05,2.1591]
[1777393464606,44.37,76003.83,0.0,0.01704,2e-05,2.15915]
[1777393469641,44.38,75991.67,0.0,0.01682,2e-05,2.13477]
[1777393474676,44.38,75993.49,0.0,0.01684,2e-05,2.13648]
[1777393479711,44.38,75984.29,0.0,0.01668,2e-05,2.11842]
[1777393484745,44.38,75981.05,0.0,0.01662,2e-05,2.11258]
[1777393489781,44.39,75970.93,0.0,0.01645,2e-05,2.09306]
[1777393494815,44.39,75969.91,0.0,0.01644,2e-05,2.09186]
[1777393499851,44.39,75965.35,0.0,0.01636,2e-05,2.08361]
[1777393504886,44.4,75960.48,0.0,0.01628,2e-05,2.07484]
[1777393509921,44.4,75962.64,0.0,0.01633,2e-05,2.08004]
[1777393512956,44.41,75976.0,0.0,0.01658,2e-05,2.10722]
[1777393517978,44.41,75978.22,0.0,0.01662,2e-05,2.11231]
[1777393523013,44.41,75978.17,0.0,0.01663,2e-05,2.11291]
[1777393528049,44.41,75978.84,0.0,0.01665,2e-05,2.1148]
[1777393533084,44.42,75979.53,0.0,0.01664,2e-05,2.11422]
[1777393538119,44.42,75980.61,0.0,0.01667,2e-05,2.11689]
[1777393543153,44.42,75973.62,0.0,0.01655,2e-05,2.10344]
[1777393548189,44.42,75967.91,0.0,0.01645,2e-05,2.0927]
[1777393553224,44.43,75963.38,0.0,0.01637,2e-05,2.08438]
[1777393558258,44.43,75966.4,0.0,0.01644,2e-05,2.09113]
[1777393563294,44.43,75965.68,0.0,0.01643,2e-05,2.09039]
[1777393568332,44.44,75955.93,0.0,0.01626,2e-05,2.07179]
[1777393573364,44.44,75953.24,0.0,0.01622,2e-05,2.0673]
[1777393578401,44.45,75955.91,0.0,0.01628,2e-05,2.07343]
[1777393583434,44.45,75955.55,0.0,0.01628,2e-05,2.07348]
[1777393588469,44.45,75957.68,0.0,0.01632,2e-05,2.07849]
[1777393593505,44.46,75956.31,0.0,0.01629,2e-05,2.07411]
[1777393598540,44.46,75961.2,0.0,0.01638,2e-05,2.08467]
[1777393603574,44.46,75965.57,0.0,0.01647,2e-05,2.09411]
[1777393608610,44.47,75965.38,0.0,0.01647,2e-05,2.09441]
[1777393613646,44.47,75965.03,0.0,0.01647,2e-05,2.09436]
[1777393618681,44.47,75962.74,0.0,0.01643,2e-05,2.09045]
[1777393623718,44.48,75962.23,0.0,0.01643,2e-05,2.09011]
[1777393628753,44.48,75961.4,0.0,0.01642,2e-05,2.08912]
[1777393633788,44.48,75965.36,0.0,0.0165,2e-05,2.09769]
[1777393638824,44.48,75971.98,0.0,0.01663,2e-05,2.11155]
[1777393643858,44.49,75970.31,0.0,0.0166,2e-05,2.10865]
[1777393648893,44.49,75970.52,0.0,0.01661,2e-05,2.1095]
[1777393652921,44.49,75961.82,0.0,0.01643,2e-05,2.08996]
[1777393657955,44.49,75963.17,0.0,0.01646,2e-05,2.0932]
[1777393662994,44.5,75962.76,0.0,0.01646,2e-05,2.09293]
[1777393668029,44.5,75961.91,0.0,0.01645,2e-05,2.09181]
[1777393673063,44.5,75960.02,0.0,0.01642,2e-05,2.08863]
[1777393678099,44.5,75955.3,0.0,0.01634,2e-05,2.07988]
[1777393683136,44.51,75960.58,0.0,0.01644,2e-05,2.09104]
[1777393688170,44.51,75956.96,0.0,0.01638,2e-05,2.08446]
[1777393693204,44.51,75954.43,0.0,0.01635,2e-05,2.08031]
[1777393698240,44.52,75957.04,0.0,0.0164,2e-05,2.08619]
[1777393703274,44.52,75955.13,0.0,0.01637,2e-05,2.08299]
[1777393706298,44.52,75942.56,0.0,0.01615,2e-05,2.05861]
[1777393711332,44.53,75942.93,0.0,0.01615,2e-05,2.058]
[1777393716367,44.53,75944.58,0.0,0.01619,2e-05,2.06217]
[1777393721401,44.54,75946.03,0.0,0.01622,2e-05,2.06588]
[1777393726437,44.54,75949.58,0.0,0.01629,2e-05,2.07374]
[1777393731472,44.54,75953.31,0.0,0.01637,2e-05,2.08195]
[1777393736508,44.55,75954.41,0.0,0.01639,2e-05,2.08493]
[1777393741542,44.55,75960.03,0.0,0.0165,2e-05,2.09685]
[1777393746577,44.55,75958.46,0.0,0.01648,2e-05,2.09447]
[1777393752618,44.56,75959.49,0.0,0.01651,2e-05,2.09742]
[1777393757654,44.56,75954.19,0.0,0.01642,2e-05,2.08763]
[1777393762689,44.56,75942.67,0.0,0.01622,2e-05,2.06559]
[1777393767724,44.57,75939.51,0.0,0.01617,2e-05,2.06033]
[1777393772760,44.57,75939.42,0.0,0.01616,2e-05,2.05864]
[1777393777794,44.58,75939.41,0.0,0.01617,2e-05,2.05956]
[1777393782830,44.58,75941.01,0.0,0.01621,2e-05,2.06363]
[1777393787865,44.59,75940.5,0.0,0.0162,2e-05,2.06351]
[1777393792900,44.59,75941.68,0.0,0.01623,2e-05,2.06671]
[1777393797935,44.59,75939.71,0.0,0.01621,2e-05,2.06368]
[1777393802972,44.6,75934.34,0.0,0.01612,2e-05,2.05398]
[1777393808011,44.6,75938.32,0.0,0.0162,2e-05,2.0627]
[1777393813044,44.61,75944.62,0.0,0.01632,2e-05,2.07594]
[1777393818081,44.61,75960.52,0.0,0.01661,2e-05,2.1082]
[1777393823115,44.61,75969.82,0.0,0.01679,2e-05,2.12785]
[1777393829157,44.61,75973.07,0.0,0.01685,2e-05,2.13464]
[1777393834192,44.62,75981.17,0.0,0.01698,2e-05,2.14863]
[1777393839229,44.61,75984.94,0.0,0.01705,2e-05,2.15624]
[1777393844264,44.61,75976.6,0.0,0.0169,2e-05,2.13928]
[1777393849299,44.61,75978.32,0.0,0.01693,2e-05,2.1428]
[1777393855341,44.62,75975.52,0.0,0.01688,2e-05,2.13717]
[1777393860376,44.62,75973.44,0.0,0.01684,2e-05,2.13302]
[1777393865410,44.62,75966.52,0.0,0.01671,2e-05,2.1192]
[1777393870446,44.62,75963.77,0.0,0.01667,2e-05,2.11397]
[1777393875481,44.62,75968.69,0.0,0.01676,2e-05,2.12408]
[1777393880516,44.62,75965.94,0.0,0.01671,2e-05,2.11884]
[1777393885552,44.62,75969.78,0.0,0.01678,2e-05,2.12685]
[1777393890589,44.62,75967.73,0.0,0.01675,2e-05,2.123]
[1777393895622,44.62,75962.46,0.0,0.01664,2e-05,2.11029]
[1777393900656,44.63,75958.31,0.0,0.01657,2e-05,2.10249]
[1777393904685,44.63,75947.19,0.0,0.01637,2e-05,2.08088]
[1777393909720,44.63,75945.94,0.0,0.01635,2e-05,2.07916]
[1777393913748,44.63,75944.26,0.0,0.01633,2e-05,2.07644]
[1777393914758,44.64,75937.05,0.0,0.0162,2e-05,2.06237]
[1777393919794,44.64,75937.1,0.0,0.01621,2e-05,2.06337]
[1777393924830,44.64,75936.4,0.0,0.01621,2e-05,2.06288]
[1777393929866,44.65,75935.77,0.0,0.0162,2e-05,2.06254]
[1777393934902,44.65,75937.87,0.0,0.01625,2e-05,2.06755]
[1777393939937,44.66,75936.46,0.0,0.01623,2e-05,2.06562]
[1777393944972,44.66,75934.22,0.0,0.0162,2e-05,2.06208]
[1777393950011,44.66,75933.82,0.0,0.0162,2e-05,2.06219]
[1777393955043,44.67,75935.03,0.0,0.01621,2e-05,2.063]
[1777393960078,44.67,75935.13,0.0,0.01622,2e-05,2.06408]
[1777393965113,44.68,75935.22,0.0,0.01623,2e-05,2.06514]
[1777393970148,44.68,75934.93,0.0,0.01624,2e-05,2.06544]
[1777393976189,44.69,75934.96,0.0,0.01625,2e-05,2.06654]
[1777393981227,44.69,75941.39,0.0,0.01637,2e-05,2.08007]
[1777393986263,44.69,75938.96,0.0,0.01633,2e-05,2.07603]
[1777393991298,44.7,75935.01,0.0,0.01627,2e-05,2.06908]
[1777393996334,44.7,75936.07,0.0,0.0163,2e-05,2.07201]
[1777394001368,44.7,75944.52,0.0,0.01645,2e-05,2.08955]
[1777394006405,44.71,75945.25,0.0,0.01647,2e-05,2.09167]
[1777394011440,44.71,75943.64,0.0,0.01643,2e-05,2.08664]
[1777394016475,44.71,75944.49,0.0,0.01645,2e-05,2.08898]
[1777394021509,44.72,75942.77,0.0,0.01643,2e-05,2.08636]
[1777394026546,44.72,75930.61,0.0,0.01622,2e-05,2.06308]
[1777394031581,44.71,75928.18,0.0,0.01616,2e-05,2.05608]
[1777394036619,44.7,75928.33,0.0,0.01614,2e-05,2.05422]
[1777394041651,44.69,75930.02,0.0,0.01615,2e-05,2.05539]
[1777394046700,44.68,75924.65,0.0,0.01604,2e-05,2.04287]
[1777394051721,44.67,75923.72,0.0,0.016,2e-05,2.0391]
[1777394056756,44.66,75926.41,0.0,0.01603,2e-05,2.0424]
[1777394061792,44.66,75922.99,0.0,0.01596,2e-05,2.03508]
[1777394066826,44.65,75921.18,0.0,0.01592,2e-05,2.02972]
[1777394071861,44.64,75923.78,0.0,0.01593,2e-05,2.03051]
[1777394076897,44.63,75926.0,0.0,0.01595,2e-05,2.03301]
[1777394081931,44.62,75924.91,0.0,0.01591,2e-05,2.02906]
[1777394086967,44.62,75922.84,0.0,0.01586,2e-05,2.02323]
[1777394092007,44.61,75924.96,0.0,0.01588,2e-05,2.02554]
[1777394094690,44.61,75925.9,0.0,0.01589,2e-05,2.02701]
[1777394094759,44.6,75927.07,0.0,0.01591,2e-05,2.02857]
[1777394100062,44.59,75926.99,0.0,0.01589,2e-05,2.02664]
[1777394103730,44.59,75912.29,0.0,0.01562,2e-05,1.99691]
[1777394106101,44.59,75890.03,0.0,0.01524,2e-05,1.95394]
[1777394110129,44.58,75902.4,0.0,0.01544,2e-05,1.97651]
[1777394115164,44.57,75903.39,0.0,0.01544,2e-05,1.97701]
[1777394117180,44.57,75917.55,0.0,0.01568,2e-05,2.00355]
[1777394121206,44.57,75930.04,0.0,0.01589,2e-05,2.02635]
[1777394126243,44.56,75918.98,0.0,0.01568,2e-05,2.00319]
[1777394130272,44.55,75906.74,0.0,0.01545,2e-05,1.97838]
[1777394134297,44.55,75896.37,0.0,0.01525,2e-05,1.95516]
[1777394136312,44.54,75882.86,0.0,0.01502,2e-05,1.92924]
[1777394141347,44.54,75893.43,0.0,0.01519,2e-05,1.94804]
[1777394146382,44.53,75893.36,0.0,0.01517,2e-05,1.94667]
[1777394152424,44.52,75894.36,0.0,0.01518,2e-05,1.94702]
[1777394157459,44.52,75888.33,0.0,0.01506,2e-05,1.93445]
[1777394162494,44.51,75899.86,0.0,0.01525,2e-05,1.95491]
[1777394167528,44.51,75907.07,0.0,0.01536,2e-05,1.96717]
[1777394172564,44.5,75913.04,0.0,0.01544,2e-05,1.97701]
[1777394177599,44.49,75917.15,0.0,0.0155,2e-05,1.98328]
[1777394182634,44.48,75918.41,0.0,0.01551,2e-05,1.98406]
[1777394187669,44.47,75916.85,0.0,0.01546,2e-05,1.97913]
[1777394192704,44.47,75915.77,0.0,0.01541,2e-05,1.97311]
[1777394197739,44.46,75914.37,0.0,0.01537,2e-05,1.96895]
[1777394202774,44.45,75914.35,0.0,0.01536,2e-05,1.96745]
[1777394207809,44.45,75908.09,0.0,0.01524,2e-05,1.95424]
[1777394212845,44.44,75902.7,0.0,0.01514,2e-05,1.94275]
[1777394217880,44.43,75897.68,0.0,0.01504,2e-05,1.93211]
[1777394222915,44.43,75891.26,0.0,0.01493,2e-05,1.91899]
[1777394227950,44.42,75891.09,0.0,0.01491,2e-05,1.91762]
[1777394232987,44.42,75878.55,0.0,0.0147,2e-05,1.89333]
[1777394238022,44.41,75880.69,0.0,0.01473,2e-05,1.89645]
[1777394243057,44.41,75878.98,0.0,0.01469,2e-05,1.89248]
[1777394248092,44.41,75884.21,0.0,0.01477,2e-05,1.90135]
[1777394253127,44.4,75895.29,0.0,0.01493,2e-05,1.9187]
[1777394258162,44.4,75892.51,0.0,0.01487,2e-05,1.91249]
[1777394263203,44.39,75889.18,0.0,0.01481,2e-05,1.90534]
[1777394268252,44.39,75894.18,0.0,0.01488,2e-05,1.91375]
[1777394273288,44.38,75891.77,0.0,0.01483,2e-05,1.90826]
[1777394278323,44.38,75892.28,0.0,0.01483,2e-05,1.90824]
[1777394283358,44.37,75906.21,0.0,0.01506,2e-05,1.93325]
[1777394288393,44.37,75900.95,0.0,0.01496,2e-05,1.92219]
[1777394293431,44.36,75901.27,0.0,0.01495,2e-05,1.92167]
[1777394298466,44.36,75901.09,0.0,0.01494,2e-05,1.92021]
[1777394303509,44.35,75903.17,0.0,0.01496,2e-05,1.92297]
[1777394305516,44.35,75915.4,0.0,0.01517,2e-05,1.94553]
[1777394310550,44.34,75915.15,0.0,0.01515,2e-05,1.94373]
[1777394311557,44.34,75904.84,0.0,0.01496,2e-05,1.9217]
[1777394316593,44.34,75901.69,0.0,0.01489,2e-05,1.91474]
[1777394321628,44.33,75899.48,0.0,0.01485,2e-05,1.90956]
[1777394322560,44.33,75899.48,0.0,0.01485,2e-05,1.90956]
[1777394322642,44.33,75898.35,0.0,0.01483,2e-05,1.90726]
[1777394325523,44.33,75898.47,0.0,0.01483,2e-05,1.90769]
[1777394325657,44.33,75900.57,0.0,0.01487,2e-05,1.91202]
[1777394330694,44.33,75900.53,0.0,0.01486,2e-05,1.91153]
[1777394335729,44.33,75902.0,0.0,0.01488,2e-05,1.91325]
[1777394341771,44.32,75903.97,0.0,0.0149,2e-05,1.91567]
[1777394346806,44.32,75912.51,0.0,0.01503,2e-05,1.93064]
[1777394351841,44.31,75909.93,0.0,0.01498,2e-05,1.92463]
[1777394356877,44.3,75909.37,0.0,0.01496,2e-05,1.92223]
[1777394361911,44.3,75906.34,0.0,0.0149,2e-05,1.91547]
[1777394366946,44.29,75904.15,0.0,0.01485,2e-05,1.91033]
[1777394371981,44.29,75900.42,0.0,0.01476,2e-05,1.90007]
[1777394377017,44.28,75891.58,0.0,0.01461,2e-05,1.88282]
[1777394380038,44.28,75878.34,0.0,0.01439,2e-05,1.85803]
[1777394385073,44.28,75879.41,0.0,0.0144,2e-05,1.85943]
[1777394390611,44.28,75878.6,0.0,0.01438,2e-05,1.85738]
[1777394396149,44.27,75885.12,0.0,0.01449,2e-05,1.86868]
[1777394401185,44.27,75891.46,0.0,0.01458,2e-05,1.87972]
[1777394406222,44.27,75893.2,0.0,0.01461,2e-05,1.8822]
[1777394411260,44.26,75901.9,0.0,0.01474,2e-05,1.89753]
[1777394416295,44.26,75901.65,0.0,0.01473,2e-05,1.89617]
[1777394421332,44.25,75907.13,0.0,0.01481,2e-05,1.90547]
[1777394426365,44.25,75907.62,0.0,0.01481,2e-05,1.90541]
[1777394430894,44.24,75921.26,0.0,0.01503,2e-05,1.93019]
[1777394436435,44.24,75927.75,0.0,0.01511,2e-05,1.93871]
[1777394441470,44.23,75932.66,0.0,0.01518,2e-05,1.94685]
[1777394442692,44.23,75932.66,0.0,0.01518,2e-05,1.94685]
[1777394442726,44.23,75932.8,0.0,0.01518,2e-05,1.94688]
[1777394443767,44.23,75932.8,0.0,0.01518,2e-05,1.94688]
[1777394443781,44.23,75931.53,0.0,0.01516,2e-05,1.94423]
[1777394449526,44.23,75935.72,0.0,0.01523,2e-05,1.95138]
[1777394454612,44.22,75940.33,0.0,0.01529,2e-05,1.95892]
[1777394459650,44.21,75943.9,0.0,0.01534,2e-05,1.96447]
[1777394464688,44.21,75932.65,0.0,0.01514,2e-05,1.94177]
[1777394469720,44.2,75932.83,0.0,0.01513,2e-05,1.941]
[1777394474757,44.2,75933.64,0.0,0.01514,2e-05,1.94142]
[1777394479791,44.19,75934.43,0.0,0.01514,2e-05,1.94177]
[1777394484825,44.19,75935.11,0.0,0.01514,2e-05,1.94191]
[1777394489860,44.18,75932.3,0.0,0.01508,2e-05,1.93545]
[1777394494895,44.18,75929.05,0.0,0.015,2e-05,1.92587]
[1777394500937,44.17,75929.03,0.0,0.01499,2e-05,1.92458]
[1777394505973,44.16,75927.33,0.0,0.01495,2e-05,1.92015]
[1777394511008,44.16,75929.38,0.0,0.01497,2e-05,1.92299]
[1777394516044,44.15,75928.37,0.0,0.01495,2e-05,1.92009]
[1777394521081,44.15,75927.72,0.0,0.01493,2e-05,1.91789]
[1777394525110,44.15,75913.07,0.0,0.01468,2e-05,1.88979]
[1777394530144,44.14,75908.66,0.0,0.0146,2e-05,1.88094]
[1777394535182,44.14,75910.57,0.0,0.01462,2e-05,1.88382]
[1777394540213,44.14,75921.25,0.0,0.01479,2e-05,1.903]
[1777394545248,44.13,75919.12,0.0,0.01475,2e-05,1.89824]
[1777394550283,44.13,75919.57,0.0,0.01475,2e-05,1.89833]
[1777394555318,44.13,75914.67,0.0,0.01465,2e-05,1.88613]
[1777394560354,44.12,75913.45,0.0,0.01462,2e-05,1.88322]
[1777394565388,44.12,75922.41,0.0,0.01476,2e-05,1.89929]
[1777394570424,44.12,75916.22,0.0,0.01465,2e-05,1.88701]
[1777394575459,44.11,75907.66,0.0,0.01451,2e-05,1.87057]
[1777394580493,44.11,75908.98,0.0,0.01452,2e-05,1.8725]
[1777394585528,44.11,75909.51,0.0,0.01453,2e-05,1.87293]
[1777394590564,44.11,75905.67,0.0,0.01446,2e-05,1.86528]
[1777394595598,44.1,75903.94,0.0,0.01443,2e-05,1.86157]
[1777394600633,44.1,75903.76,0.0,0.01442,2e-05,1.8607]
[1777394605668,44.1,75901.72,0.0,0.01438,2e-05,1.85643]
[1777394607682,44.1,75890.64,0.0,0.0142,2e-05,1.83598]
[1777394612721,44.09,75888.12,0.0,0.01414,2e-05,1.82881]
[1777394614732,44.09,75871.22,0.0,0.01387,2e-05,1.79825]
[1777394619766,44.09,75867.26,0.0,0.01381,2e-05,1.79123]
[1777394624801,44.1,75874.45,0.0,0.01392,2e-05,1.80422]
[1777394628828,44.1,75885.6,0.0,0.0141,2e-05,1.82432]
[1777394632300,44.1,75873.78,0.0,0.01391,2e-05,1.803]
[1777394637390,44.1,75876.31,0.0,0.01395,2e-05,1.80765]
[1777394637892,44.1,75876.88,0.0,0.01396,2e-05,1.8087]
[1777394640724,44.1,75877.68,0.0,0.01398,2e-05,1.81018]
[1777394640914,44.1,75877.45,0.0,0.01397,2e-05,1.80979]
[1777394641539,44.1,75877.45,0.0,0.01397,2e-05,1.80979]
[1777394641920,44.1,75880.94,0.0,0.01403,2e-05,1.81611]
[1777394642794,44.1,75880.94,0.0,0.01403,2e-05,1.81611]
[1777394642927,44.1,75881.12,0.0,0.01403,2e-05,1.81646]
[1777394647965,44.1,75891.19,0.0,0.01419,2e-05,1.8347]
[1777394649848,44.1,75890.21,0.0,0.01418,2e-05,1.8329]
[1777394649977,44.1,75889.96,0.0,0.01417,2e-05,1.83243]
[1777394653625,44.1,75890.29,0.0,0.01418,2e-05,1.83297]
[1777394654004,44.1,75893.43,0.0,0.01423,2e-05,1.83866]
[1777394655324,44.1,75893.43,0.0,0.01423,2e-05,1.83866]
[1777394655455,44.1,75892.27,0.0,0.01421,2e-05,1.83651]
[1777394661056,44.09,75896.05,0.0,0.01427,2e-05,1.84312]
[1777394662537,44.09,75897.3,0.0,0.01429,2e-05,1.84535]
[1777394663069,44.09,75897.11,0.0,0.01428,2e-05,1.84494]
[1777394668104,44.09,75891.6,0.0,0.01419,2e-05,1.83463]
[1777394673139,44.09,75885.86,0.0,0.01408,2e-05,1.82171]
[1777394678173,44.09,75893.84,0.0,0.01421,2e-05,1.83601]
[1777394683210,44.09,75898.18,0.0,0.01427,2e-05,1.84364]
[1777394688244,44.09,75898.03,0.0,0.01427,2e-05,1.84309]
[1777394693279,44.09,75899.9,0.0,0.0143,2e-05,1.84624]
[1777394694660,44.09,75900.59,0.0,0.01431,2e-05,1.84745]
[1777394695278,44.09,75900.59,0.0,0.01431,2e-05,1.84745]
[1777394695935,44.09,75900.39,0.0,0.0143,2e-05,1.84703]
[1777394697306,44.09,75900.54,0.0,0.01431,2e-05,1.84719]
[1777394700760,44.08,75901.2,0.0,0.01432,2e-05,1.84824]
[1777394701335,44.08,75901.24,0.0,0.01432,2e-05,1.84826]
[1777394701748,44.08,75901.24,0.0,0.01432,2e-05,1.84826]
[1777394702130,44.08,75901.24,0.0,0.01432,2e-05,1.84826]
[1777394703892,44.08,75901.12,0.0,0.01431,2e-05,1.84793]
[1777394704129,44.08,75901.12,0.0,0.01431,2e-05,1.84793]
[1777394704751,44.08,75898.45,0.0,0.01427,2e-05,1.843]
[1777394705363,44.08,75901.24,0.0,0.01431,2e-05,1.84806]
[1777394705715,44.08,75901.24,0.0,0.01431,2e-05,1.84806]
[1777394706371,44.08,75902.29,0.0,0.01433,2e-05,1.84993]
[1777394711405,44.08,75897.59,0.0,0.01425,2e-05,1.84106]
[1777394716440,44.08,75897.02,0.0,0.01424,2e-05,1.83979]
[1777394721474,44.08,75896.24,0.0,0.01423,2e-05,1.83813]
[1777394725473,44.08,75896.19,0.0,0.01422,2e-05,1.83789]
[1777394725573,44.08,75899.42,0.0,0.01428,2e-05,1.84374]
[1777394731545,44.08,75906.27,0.0,0.01437,2e-05,1.85354]
[1777394736580,44.07,75907.84,0.0,0.01439,2e-05,1.85603]
[1777394741615,44.07,75914.58,0.0,0.01449,2e-05,1.86792]
[1777394746650,44.07,75917.53,0.0,0.01454,2e-05,1.87285]
[1777394751686,44.07,75930.51,0.0,0.01475,2e-05,1.89636]
[1777394756721,44.06,75927.05,0.0,0.01468,2e-05,1.88917]
[1777394757905,44.06,75927.05,0.0,0.01468,2e-05,1.88917]
[1777394757983,44.06,75923.97,0.0,0.01463,2e-05,1.88331]
[1777394762629,44.06,75924.35,0.0,0.01463,2e-05,1.88351]
[1777394762798,44.06,75924.35,0.0,0.01463,2e-05,1.88351]
[1777394763857,44.06,75929.37,0.0,0.01471,2e-05,1.89274]
[1777394764479,44.06,75929.37,0.0,0.01471,2e-05,1.89274]
[1777394764998,44.06,75936.76,0.0,0.01483,2e-05,1.9063]
[1777394765066,44.06,75939.27,0.0,0.01488,2e-05,1.91102]
[1777394766996,44.06,75939.18,0.0,0.01487,2e-05,1.91069]
[1777394767069,44.06,75943.37,0.0,0.01494,2e-05,1.91841]
[1777394773285,44.05,75945.33,0.0,0.01497,2e-05,1.92108]
[1777394778876,44.05,75945.26,0.0,0.01496,2e-05,1.91991]
[1777394780891,44.04,75932.84,0.0,0.01474,2e-05,1.89627]
[1777394785924,44.04,75925.74,0.0,0.01462,2e-05,1.88251]
[1777394791010,44.04,75924.93,0.0,0.01461,2e-05,1.88062]
[1777394797003,44.04,75921.96,0.0,0.01453,2e-05,1.87219]
[1777394802038,44.04,75920.67,0.0,0.01451,2e-05,1.86942]
[1777394807072,44.03,75920.64,0.0,0.01451,2e-05,1.86899]
[1777394812109,44.03,75920.33,0.0,0.0145,2e-05,1.86807]
[1777394817144,44.03,75913.41,0.0,0.01438,2e-05,1.85497]
[1777394822181,44.03,75911.56,0.0,0.01435,2e-05,1.85138]
[1777394827214,44.03,75914.9,0.0,0.0144,2e-05,1.85738]
[1777394832255,44.03,75924.97,0.0,0.01456,2e-05,1.87575]
[1777394837288,44.03,75918.89,0.0,0.01446,2e-05,1.86421]
[1777394842324,44.02,75911.75,0.0,0.01434,2e-05,1.85084]
[1777394846353,44.03,75900.74,0.0,0.01418,2e-05,1.83188]
[1777394851388,44.05,75898.86,0.0,0.01415,2e-05,1.82914]
[1777394856423,44.06,75898.15,0.0,0.01417,2e-05,1.83078]
[1777394861458,44.07,75897.02,0.0,0.01418,2e-05,1.83163]
[1777394866494,44.09,75897.29,0.0,0.01421,2e-05,1.83499]
[1777394871528,44.1,75896.01,0.0,0.01421,2e-05,1.83551]
[1777394876564,44.12,75893.37,0.0,0.0142,2e-05,1.83355]
[1777394880591,44.13,75879.46,0.0,0.01399,2e-05,1.8107]
[1777394885629,44.13,75877.46,0.0,0.01396,2e-05,1.80722]
[1777394888649,44.13,75891.73,0.0,0.01419,2e-05,1.83306]
[1777394894136,44.13,75894.63,0.0,0.01424,2e-05,1.83822]
[1777394899725,44.13,75894.47,0.0,0.01423,2e-05,1.83777]
[1777394904761,44.13,75891.18,0.0,0.01418,2e-05,1.83168]
[1777394909796,44.13,75894.12,0.0,0.01423,2e-05,1.83697]
[1777394914831,44.13,75898.53,0.0,0.01428,2e-05,1.84259]
[1777394918861,44.13,75912.55,0.0,0.01451,2e-05,1.8682]
[1777394922890,44.12,75928.73,0.0,0.01477,2e-05,1.89787]
[1777394927925,44.12,75923.37,0.0,0.01468,2e-05,1.88725]
[1777394932960,44.12,75923.41,0.0,0.01467,2e-05,1.88678]
[1777394937998,44.12,75924.09,0.0,0.01468,2e-05,1.88751]
[1777394943033,44.11,75922.46,0.0,0.01465,2e-05,1.88392]
[1777394948069,44.11,75925.58,0.0,0.01469,2e-05,1.88914]
[1777394953104,44.11,75921.8,0.0,0.01463,2e-05,1.88153]
[1777394956127,44.11,75909.48,0.0,0.01442,2e-05,1.85849]
[1777394961163,44.1,75893.91,0.0,0.01416,2e-05,1.82977]
[1777394966201,44.1,75890.69,0.0,0.01411,2e-05,1.82386]
[1777394971233,44.1,75888.65,0.0,0.01406,2e-05,1.81785]
[1777394976268,44.1,75889.12,0.0,0.01407,2e-05,1.81872]
[1777394981303,44.1,75888.7,0.0,0.01406,2e-05,1.81799]
[1777394986339,44.1,75888.79,0.0,0.01407,2e-05,1.81819]
[1777394991373,44.1,75889.17,0.0,0.01407,2e-05,1.81891]
[1777394996410,44.1,75892.7,0.0,0.01413,2e-05,1.82528]
[1777395001443,44.1,75891.61,0.0,0.01411,2e-05,1.82324]
[1777395006479,44.1,75893.86,0.0,0.01415,2e-05,1.82722]
[1777395011513,44.1,75894.86,0.0,0.01416,2e-05,1.82897]
[1777395016549,44.1,75895.05,0.0,0.01416,2e-05,1.82921]
[1777395018268,44.1,75895.38,0.0,0.01417,2e-05,1.82981]
[1777395018574,44.1,75905.22,0.0,0.01433,2e-05,1.84776]
[1777395019026,44.1,75905.22,0.0,0.01433,2e-05,1.84776]
[1777395019584,44.1,75962.76,0.0,0.01529,2e-05,1.95544]
[1777395020634,44.1,75941.33,0.0,0.01493,2e-05,1.9151]
[1777395021617,44.1,75921.02,0.0,0.01459,2e-05,1.87701]
[1777395025638,44.1,75903.37,0.0,0.0143,2e-05,1.84423]
[1777395030671,44.1,75909.41,0.0,0.01439,2e-05,1.85505]
[1777395033692,44.1,75902.06,0.0,0.01425,2e-05,1.83913]
[1777395038727,44.1,75906.0,0.0,0.01432,2e-05,1.8461]
[1777395043764,44.1,75906.79,0.0,0.01433,2e-05,1.84737]
[1777395048799,44.1,75917.16,0.0,0.01449,2e-05,1.86604]
[1777395053836,44.09,75917.86,0.0,0.0145,2e-05,1.86688]
[1777395058869,44.09,75919.14,0.0,0.01452,2e-05,1.86892]
[1777395063902,44.09,75911.46,0.0,0.01439,2e-05,1.85442]
[1777395068938,44.09,75913.11,0.0,0.01441,2e-05,1.85721]
[1777395073973,44.09,75907.47,0.0,0.01432,2e-05,1.84668]
[1777395079007,44.09,75913.88,0.0,0.01442,2e-05,1.85823]
[1777395084044,44.09,75915.27,0.0,0.01444,2e-05,1.86056]
[1777395089079,44.08,75920.74,0.0,0.01453,2e-05,1.87038]
[1777395094114,44.08,75929.04,0.0,0.01465,2e-05,1.883]
[1777395099149,44.08,75928.75,0.0,0.01464,2e-05,1.88201]
[1777395104185,44.08,75934.79,0.0,0.01473,2e-05,1.89275]
[1777395109219,44.08,75935.97,0.0,0.01475,2e-05,1.89442]
[1777395114313,44.07,75961.91,0.0,0.01518,2e-05,1.94278]
[1777395120296,44.07,75957.63,0.0,0.0151,2e-05,1.93351]
[1777395125787,44.06,75955.91,0.0,0.01506,2e-05,1.92933]
[1777395131375,44.06,75957.2,0.0,0.01507,2e-05,1.93068]
[1777395135858,44.05,75968.99,0.0,0.01527,2e-05,1.95243]
[1777395138720,44.05,75991.06,0.0,0.01565,2e-05,1.99429]
[1777395144465,44.04,75987.78,0.0,0.01557,2e-05,1.98619]
[1777395145927,44.04,75970.4,0.0,0.01527,2e-05,1.95219]
[1777395152521,44.03,75971.34,0.0,0.01525,2e-05,1.95025]
[1777395157558,44.03,75980.48,0.0,0.0154,2e-05,1.96661]
[1777395162591,44.02,75980.32,0.0,0.01538,2e-05,1.96502]
[1777395167626,44.02,75984.84,0.0,0.01545,2e-05,1.97229]
[1777395172661,44.01,75983.63,0.0,0.01542,2e-05,1.96857]
[1777395176620,44.0,75985.66,0.0,0.01544,2e-05,1.97166]
[1777395176692,44.0,75986.54,0.0,0.01546,2e-05,1.97307]
[1777395181726,44.0,75988.68,0.0,0.01548,2e-05,1.97577]
[1777395185752,43.99,76006.94,0.0,0.01579,2e-05,2.0101]
[1777395190787,43.98,75998.42,0.0,0.01562,2e-05,1.99174]
[1777395195824,43.98,75994.3,0.0,0.01554,2e-05,1.98219]
[1777395200857,43.97,75997.1,0.0,0.01557,2e-05,1.98611]
[1777395205891,43.96,75998.48,0.0,0.01558,2e-05,1.9873]
[1777395210928,43.95,76005.36,0.0,0.01569,2e-05,1.99918]
[1777395215962,43.94,76011.62,0.0,0.01576,2e-05,2.00707]
[1777395218988,43.94,76038.49,0.0,0.01624,2e-05,2.0592]
[1777395219996,43.94,76053.74,0.0,0.01652,2e-05,2.08988]
[1777395225029,43.93,76050.11,0.0,0.01643,2e-05,2.08021]
[1777395229058,43.92,76061.41,0.0,0.01662,2e-05,2.10119]
[1777395234093,43.91,76058.55,0.0,0.01654,2e-05,2.09287]
[1777395239130,43.9,76060.47,0.0,0.01655,2e-05,2.09425]
[1777395244170,43.89,76066.65,0.0,0.01664,2e-05,2.10416]
[1777395248595,43.88,76074.22,0.0,0.01677,2e-05,2.11801]
[1777395248838,43.87,76085.52,0.0,0.01697,2e-05,2.14011]
[1777395250217,43.87,76097.38,0.0,0.01719,2e-05,2.16409]
[1777395251590,43.87,76097.38,0.0,0.01719,2e-05,2.16409]
[1777395251614,43.87,76129.96,0.0,0.01782,2e-05,2.23207]
[1777395252571,43.87,76129.96,0.0,0.01782,2e-05,2.23207]
[1777395252679,43.87,76176.55,0.0,0.01875,2e-05,2.33239]
[1777395256741,43.83,76150.89,0.0,0.01814,2e-05,2.26735]
[1777395258265,43.83,76138.89,0.0,0.0179,2e-05,2.24139]
[1777395259273,43.82,76125.93,0.0,0.01765,2e-05,2.21368]
[1777395260137,43.82,76125.93,0.0,0.01765,2e-05,2.21368]
[1777395260286,43.82,76119.9,0.0,0.01753,2e-05,2.20086]
[1777395261300,43.82,76107.31,0.0,0.01729,2e-05,2.17438]
[1777395263305,43.77,76087.83,0.0,0.0168,2e-05,2.12199]
[1777395267977,43.7,76087.51,0.0,0.01665,2e-05,2.10562]
[1777395268013,43.7,76088.23,0.0,0.01666,2e-05,2.1066]
[1777395273377,43.63,76088.32,0.0,0.0165,2e-05,2.08837]
[1777395275419,43.6,76087.39,0.0,0.01644,2e-05,2.08187]
[1777395275495,43.6,76087.13,0.0,0.01642,2e-05,2.08044]
[1777395281433,43.59,76081.53,0.0,0.0163,2e-05,2.06688]
[1777395286953,43.56,76089.96,0.0,0.0164,2e-05,2.07732]
[1777395287743,43.56,76089.96,0.0,0.0164,2e-05,2.07732]
[1777395287845,43.56,76090.38,0.0,0.0164,2e-05,2.07773]
[1777395289995,43.56,76090.07,0.0,0.01639,2e-05,2.07666]
[1777395290080,43.55,76089.81,0.0,0.01638,2e-05,2.07569]
[1777395292568,43.55,76090.59,0.0,0.01639,2e-05,2.07639]
[1777395292620,43.55,76092.95,0.0,0.01643,2e-05,2.08073]
[1777395295532,43.52,76112.22,0.0,0.01673,2e-05,2.11408]
[1777395300565,43.52,76119.81,0.0,0.01687,2e-05,2.12961]
[1777395305600,43.52,76115.03,0.0,0.01678,2e-05,2.12023]
[1777395308622,43.52,76131.66,0.0,0.0171,2e-05,2.15503]
[1777395313657,43.52,76127.0,0.0,0.01702,2e-05,2.14563]
[1777395318693,43.53,76126.27,0.0,0.01701,2e-05,2.14447]
[1777395323728,43.53,76120.22,0.0,0.0169,2e-05,2.13227]
[1777395326748,43.53,76107.93,0.0,0.01667,2e-05,2.10807]
[1777395329769,43.53,76095.13,0.0,0.01643,2e-05,2.08169]
[1777395334808,43.53,76091.71,0.0,0.01634,2e-05,2.07072]
[1777395339843,43.53,76093.25,0.0,0.01638,2e-05,2.07485]
[1777395343884,43.53,76080.59,0.0,0.01615,2e-05,2.0501]
[1777395348921,43.54,76083.41,0.0,0.01621,2e-05,2.05691]
[1777395353955,43.54,76092.11,0.0,0.01638,2e-05,2.07563]
[1777395358990,43.55,76089.42,0.0,0.01634,2e-05,2.0713]
[1777395364026,43.55,76085.22,0.0,0.01628,2e-05,2.06397]
[1777395369060,43.56,76078.8,0.0,0.01617,2e-05,2.05228]
[1777395374095,43.57,76086.87,0.0,0.01633,2e-05,2.0698]
[1777395380139,43.57,76079.86,0.0,0.01622,2e-05,2.05709]
[1777395385173,43.58,76077.94,0.0,0.01619,2e-05,2.05444]
[1777395390207,43.58,76067.24,0.0,0.01601,2e-05,2.0342]
[1777395392221,43.59,76058.8,0.0,0.01584,2e-05,2.0155]
[1777395397777,43.59,76054.53,0.0,0.01578,2e-05,2.00888]
[1777395403297,43.6,76052.51,0.0,0.01576,2e-05,2.00641]
[1777395408333,43.61,76055.83,0.0,0.01583,2e-05,2.01445]
[1777395413368,43.61,76057.67,0.0,0.01588,2e-05,2.0195]
[1777395419410,43.62,76058.37,0.0,0.01591,2e-05,2.02253]
[1777395424446,43.63,76066.3,0.0,0.01606,2e-05,2.03969]
[1777395429481,43.63,76072.14,0.0,0.01618,2e-05,2.05255]
[1777395433509,43.64,76088.16,0.0,0.01648,2e-05,2.08578]
[1777395438057,43.64,76100.92,0.0,0.01673,2e-05,2.11261]
[1777395443578,43.64,76110.11,0.0,0.0169,2e-05,2.13205]
[1777395448613,43.65,76105.82,0.0,0.01683,2e-05,2.12364]
[1777395453648,43.65,76102.81,0.0,0.01676,2e-05,2.1156]
[1777395458683,43.65,76104.37,0.0,0.01679,2e-05,2.11942]
[1777395463719,43.65,76109.58,0.0,0.0169,2e-05,2.13071]
[1777395468754,43.66,76112.19,0.0,0.01695,2e-05,2.1366]
[1777395473789,43.66,76110.16,0.0,0.01692,2e-05,2.13286]
[1777395478824,43.66,76112.83,0.0,0.01697,2e-05,2.13887]
[1777395483861,43.66,76113.84,0.0,0.01699,2e-05,2.1414]
[1777395488895,43.66,76111.04,0.0,0.01695,2e-05,2.1361]
[1777395493929,43.67,76111.2,0.0,0.01695,2e-05,2.1369]
[1777395498964,43.67,76109.03,0.0,0.01692,2e-05,2.1329]
[1777395503999,43.67,76105.74,0.0,0.01686,2e-05,2.1266]
[1777395509035,43.67,76104.41,0.0,0.01684,2e-05,2.12437]
[1777395514070,43.68,76105.4,0.0,0.01684,2e-05,2.12439]
[1777395519103,43.68,76097.94,0.0,0.01672,2e-05,2.11058]
[1777395524139,43.69,76097.77,0.0,0.01672,2e-05,2.11087]
[1777395529178,43.69,76087.33,0.0,0.01653,2e-05,2.0902]
[1777395534210,43.69,76090.79,0.0,0.0166,2e-05,2.09807]
[1777395539245,43.7,76089.39,0.0,0.01658,2e-05,2.09603]
[1777395544285,43.7,76088.69,0.0,0.01658,2e-05,2.09543]
[1777395549317,43.7,76090.67,0.0,0.01662,2e-05,2.10032]
[1777395554352,43.71,76091.38,0.0,0.01665,2e-05,2.10267]
[1777395559387,43.71,76099.92,0.0,0.01681,2e-05,2.12098]
[1777395564423,43.71,76099.96,0.0,0.01682,2e-05,2.12176]
[1777395569457,43.72,76093.68,0.0,0.01671,2e-05,2.10957]
[1777395575498,43.72,76090.44,0.0,0.01664,2e-05,2.10135]
[1777395580533,43.73,76093.09,0.0,0.01669,2e-05,2.10759]
[1777395585569,43.73,76089.92,0.0,0.01664,2e-05,2.10185]
[1777395590604,43.73,76089.93,0.0,0.01665,2e-05,2.10265]
[1777395595639,43.74,76094.64,0.0,0.01674,2e-05,2.11299]
[1777395600680,43.74,76095.78,0.0,0.01677,2e-05,2.11598]
[1777395605757,43.74,76085.55,0.0,0.01659,2e-05,2.09573]
[1777395610771,43.75,76094.14,0.0,0.01677,2e-05,2.11572]
[1777395615806,43.76,76098.86,0.0,0.01687,2e-05,2.12624]
[1777395621848,43.76,76100.31,0.0,0.0169,2e-05,2.12992]
[1777395626888,43.76,76110.74,0.0,0.0171,2e-05,2.1519]
[1777395629399,43.76,76122.67,0.0,0.01733,2e-05,2.17687]
[1777395630913,43.76,76134.96,0.0,0.01757,2e-05,2.20276]
[1777395635947,43.76,76134.05,0.0,0.01753,2e-05,2.19813]
[1777395641989,43.76,76138.16,0.0,0.01761,2e-05,2.2067]
[1777395647026,43.76,76136.79,0.0,0.01758,2e-05,2.20365]
[1777395652060,43.76,76136.89,0.0,0.01758,2e-05,2.20373]
[1777395657096,43.76,76146.61,0.0,0.01777,2e-05,2.22421]
[1777395662140,43.76,76159.58,0.0,0.01802,2e-05,2.25164]
[1777395667185,43.75,76159.96,0.0,0.01803,2e-05,2.25194]
[1777395668184,43.75,76171.18,0.0,0.01825,2e-05,2.27608]
[1777395670203,43.75,76183.34,0.0,0.01849,2e-05,2.30233]
[1777395675234,43.75,76180.14,0.0,0.01842,2e-05,2.29432]
[1777395680273,43.74,76167.37,0.0,0.01815,2e-05,2.26562]
[1777395685306,43.74,76161.62,0.0,0.01803,2e-05,2.25251]
[1777395690341,43.74,76154.75,0.0,0.01789,2e-05,2.23725]
[1777395694609,43.74,76154.51,0.0,0.01786,2e-05,2.23381]
[1777395695376,43.74,76158.74,0.0,0.01795,2e-05,2.24282]
[1777395700410,43.74,76165.53,0.0,0.01808,2e-05,2.25702]
[1777395705446,43.73,76164.88,0.0,0.01806,2e-05,2.25511]
[1777395709473,43.73,76152.82,0.0,0.01782,2e-05,2.22884]
[1777395714507,43.73,76153.71,0.0,0.01783,2e-05,2.23046]
[1777395719543,43.73,76157.84,0.0,0.01791,2e-05,2.23898]
[1777395723464,43.73,76154.86,0.0,0.01785,2e-05,2.23238]
[1777395723571,43.73,76153.98,0.0,0.01783,2e-05,2.23044]
[1777395724578,43.73,76144.17,0.0,0.01764,2e-05,2.20947]
[1777395725295,43.73,76144.17,0.0,0.01764,2e-05,2.20947]
[1777395725396,43.73,76142.85,0.0,0.01761,2e-05,2.20665]
[1777395730620,43.73,76140.07,0.0,0.01756,2e-05,2.20062]
[1777395735656,43.73,76133.02,0.0,0.01742,2e-05,2.18575]
[1777395740188,43.73,76121.64,0.0,0.0172,2e-05,2.16205]
[1777395745726,43.73,76112.38,0.0,0.01703,2e-05,2.14317]
[1777395750761,43.73,76115.38,0.0,0.01709,2e-05,2.1498]
[1777395755798,43.74,76110.0,0.0,0.01698,2e-05,2.13719]
[1777395760880,43.75,76104.33,0.0,0.0169,2e-05,2.12832]
[1777395765915,43.75,76095.48,0.0,0.01674,2e-05,2.11071]
[1777395771223,43.75,76095.01,0.0,0.01673,2e-05,2.11044]
[1777395771325,43.75,76094.38,0.0,0.01672,2e-05,2.10929]
[1777395776995,43.76,76099.57,0.0,0.01683,2e-05,2.12073]
[1777395782032,43.76,76097.53,0.0,0.01679,2e-05,2.11716]
[1777395788081,43.76,76096.38,0.0,0.01678,2e-05,2.11561]
[1777395790547,43.77,76111.32,0.0,0.01707,2e-05,2.14669]
[1777395795134,43.77,76098.49,0.0,0.01683,2e-05,2.12066]
[1777395800617,43.77,76089.27,0.0,0.01666,2e-05,2.10247]
[1777395805207,43.78,76076.74,0.0,0.01644,2e-05,2.07783]
[1777395810241,43.78,76073.51,0.0,0.01639,2e-05,2.07235]
[1777395815275,43.78,76075.18,0.0,0.01641,2e-05,2.07432]
[1777395820309,43.79,76076.26,0.0,0.01644,2e-05,2.07758]
[1777395825348,43.79,76080.39,0.0,0.01652,2e-05,2.08699]
[1777395830380,43.8,76077.84,0.0,0.01649,2e-05,2.08285]
[1777395835415,43.8,76063.03,0.0,0.01622,2e-05,2.05408]
[1777395840449,43.81,76060.35,0.0,0.01619,2e-05,2.04995]
[1777395845485,43.82,76056.29,0.0,0.01613,2e-05,2.04317]
[1777395850519,43.82,76055.67,0.0,0.01613,2e-05,2.04326]
[1777395851527,43.82,76066.57,0.0,0.01633,2e-05,2.06537]
[1777395856562,43.83,76067.98,0.0,0.01636,2e-05,2.06929]
[1777395861600,43.83,76067.69,0.0,0.01637,2e-05,2.06975]
[1777395865625,43.84,76056.07,0.0,0.01616,2e-05,2.04732]
[1777395870659,43.84,76058.82,0.0,0.01622,2e-05,2.05402]
[1777395875696,43.85,76058.22,0.0,0.01621,2e-05,2.05151]
[1777395880730,43.85,76068.06,0.0,0.0164,2e-05,2.07239]
[1777395885765,43.86,76067.62,0.0,0.0164,2e-05,2.07249]
[1777395891252,43.86,76066.79,0.0,0.01639,2e-05,2.072]
[1777395896844,43.87,76064.09,0.0,0.01635,2e-05,2.06755]
[1777395901889,43.87,76064.65,0.0,0.01637,2e-05,2.06967]
[1777395906913,43.88,76062.95,0.0,0.01635,2e-05,2.06725]
[1777395911948,43.88,76061.97,0.0,0.01634,2e-05,2.06628]
[1777395913965,43.88,76049.55,0.0,0.01612,2e-05,2.04186]
[1777395918997,43.89,76048.66,0.0,0.01611,2e-05,2.04133]
[1777395924032,43.9,76046.79,0.0,0.01609,2e-05,2.0389]
[1777395929066,43.9,76040.92,0.0,0.016,2e-05,2.02858]
[1777395934102,43.91,76042.03,0.0,0.01601,2e-05,2.02973]
[1777395939137,43.91,76038.71,0.0,0.01597,2e-05,2.02453]
[1777395944174,43.92,76043.53,0.0,0.01607,2e-05,2.03576]
[1777395949208,43.93,76046.01,0.0,0.01612,2e-05,2.04175]
[1777395951674,43.93,76024.28,0.0,0.01574,2e-05,1.9997]
[1777395957265,43.94,76024.78,0.0,0.01577,2e-05,2.00257]
[1777395962300,43.95,76018.97,0.0,0.01568,2e-05,1.99279]
[1777395966328,43.95,76006.07,0.0,0.01547,2e-05,1.96913]
[1777395971819,43.96,75990.39,0.0,0.01521,2e-05,1.94085]
[1777395977404,43.97,76000.58,0.0,0.01541,2e-05,1.96279]
[1777395982441,43.98,76001.46,0.0,0.01544,2e-05,1.96634]
[1777395987476,43.99,76010.3,0.0,0.01561,2e-05,1.98526]
[1777395992511,44.0,76010.72,0.0,0.01562,2e-05,1.9853]
[1777395997546,44.01,76024.36,0.0,0.01587,2e-05,2.01357]
[1777396002582,44.01,76026.62,0.0,0.01593,2e-05,2.01944]
[1777396007616,44.02,76029.08,0.0,0.01598,2e-05,2.02571]
[1777396012651,44.03,76032.37,0.0,0.01605,2e-05,2.03356]
[1777396017686,44.03,76026.68,0.0,0.01596,2e-05,2.0236]
[1777396022722,44.04,76028.47,0.0,0.01601,2e-05,2.02846]
[1777396028763,44.05,76030.76,0.0,0.01606,2e-05,2.03447]
[1777396033797,44.05,76029.69,0.0,0.01606,2e-05,2.03355]
[1777396038832,44.06,76022.45,0.0,0.01594,2e-05,2.02049]
[1777396043868,44.06,76022.07,0.0,0.01594,2e-05,2.02103]
[1777396048904,44.07,76021.53,0.0,0.01594,2e-05,2.02124]
[1777396054946,44.08,76024.5,0.0,0.01599,2e-05,2.02614]
[1777396059982,44.08,76024.31,0.0,0.016,2e-05,2.02696]
[1777396065018,44.09,76027.36,0.0,0.01607,2e-05,2.03414]
[1777396070052,44.09,76036.53,0.0,0.01624,2e-05,2.0534]
[1777396075095,44.1,76023.93,0.0,0.01602,2e-05,2.0294]
[1777396080130,44.1,76023.25,0.0,0.01602,2e-05,2.02925]
[1777396085163,44.11,76024.56,0.0,0.01606,2e-05,2.03299]
[1777396090199,44.11,76024.18,0.0,0.01606,2e-05,2.03337]
[1777396095234,44.12,76010.39,0.0,0.01582,2e-05,2.0074]
[1777396100274,44.13,75999.54,0.0,0.01565,2e-05,1.98798]
[1777396105306,44.13,76000.22,0.0,0.01567,2e-05,1.99049]
[1777396110345,44.14,76001.74,0.0,0.01571,2e-05,1.99526]
[1777396115377,44.15,76007.42,0.0,0.01581,2e-05,2.00529]
[1777396120413,44.15,76008.47,0.0,0.01584,2e-05,2.00868]
[1777396125447,44.16,76008.82,0.0,0.01586,2e-05,2.01069]
[1777396130483,44.16,76013.83,0.0,0.01596,2e-05,2.02159]
[1777396136532,44.17,76013.06,0.0,0.01596,2e-05,2.0218]
[1777396141567,44.18,76019.74,0.0,0.01609,2e-05,2.03611]
[1777396146602,44.18,76023.15,0.0,0.01616,2e-05,2.04393]
[1777396148616,44.18,76040.23,0.0,0.01647,2e-05,2.0784]
[1777396153651,44.19,76045.21,0.0,0.01657,2e-05,2.08917]
[1777396158690,44.19,76045.74,0.0,0.01659,2e-05,2.09094]
[1777396163721,44.19,76045.69,0.0,0.0166,2e-05,2.09154]
[1777396167441,44.2,76047.38,0.0,0.01663,2e-05,2.09539]
[1777396167751,44.2,76047.32,0.0,0.01663,2e-05,2.09541]
[1777396172786,44.2,76049.58,0.0,0.01666,2e-05,2.09816]
[1777396173913,44.2,76049.58,0.0,0.01666,2e-05,2.09816]
[1777396173983,44.2,76045.81,0.0,0.01659,2e-05,2.09068]
[1777396179836,44.2,76044.5,0.0,0.01658,2e-05,2.08896]
[1777396184870,44.21,76045.26,0.0,0.01659,2e-05,2.09066]
[1777396189905,44.21,76047.84,0.0,0.01665,2e-05,2.09666]
[1777396194940,44.21,76045.7,0.0,0.01661,2e-05,2.0931]
[1777396199976,44.21,76045.15,0.0,0.01659,2e-05,2.09095]
[1777396202996,44.2,76027.65,0.0,0.01627,2e-05,2.05515]
[1777396208031,44.2,76024.92,0.0,0.0162,2e-05,2.04776]
[1777396210435,44.19,76023.79,0.0,0.01617,2e-05,2.04474]
[1777396211052,44.19,76020.37,0.0,0.01611,2e-05,2.03759]
[1777396215207,44.18,76023.03,0.0,0.01614,2e-05,2.04173]
[1777396215217,44.18,76022.82,0.0,0.01614,2e-05,2.04093]
[1777396216809,44.18,76022.82,0.0,0.01614,2e-05,2.04093]
[1777396217094,44.18,76022.69,0.0,0.01613,2e-05,2.03992]
[1777396222111,44.17,76017.56,0.0,0.01602,2e-05,2.0283]
[1777396222129,44.17,76017.93,0.0,0.01603,2e-05,2.02867]
[1777396225532,44.17,76019.53,0.0,0.01605,2e-05,2.03111]
[1777396225620,44.17,76019.53,0.0,0.01605,2e-05,2.03111]
[1777396232984,44.16,76022.84,0.0,0.01609,2e-05,2.03537]
[1777396233073,44.15,76019.25,0.0,0.01599,2e-05,2.0247]
[1777396235552,44.15,76013.14,0.0,0.01588,2e-05,2.01233]
[1777396235585,44.15,76009.02,0.0,0.0158,2e-05,2.0036]
[1777396241262,44.14,76004.19,0.0,0.0157,2e-05,1.99258]
[1777396246296,44.13,76004.48,0.0,0.01569,2e-05,1.99163]
[1777396251333,44.13,76004.19,0.0,0.01567,2e-05,1.98958]
[1777396255494,44.12,76003.37,0.0,0.01565,2e-05,1.98712]
[1777396255578,44.12,75984.73,0.0,0.01532,2e-05,1.95087]
[1777396256710,44.12,75984.73,0.0,0.01532,2e-05,1.95087]
[1777396256812,44.12,75984.38,0.0,0.01531,2e-05,1.94971]
[1777396257252,44.12,75984.38,0.0,0.01531,2e-05,1.94971]
[1777396257375,44.12,75984.47,0.0,0.01531,2e-05,1.94988]
[1777396262410,44.11,75978.69,0.0,0.0152,2e-05,1.93772]
[1777396267445,44.11,75977.4,0.0,0.01517,2e-05,1.93429]
[1777396272480,44.1,75972.54,0.0,0.01508,2e-05,1.92414]
[1777396277516,44.1,75976.64,0.0,0.01514,2e-05,1.93106]
[1777396282550,44.09,75982.01,0.0,0.01523,2e-05,1.94034]
[1777396287585,44.09,75991.9,0.0,0.01539,2e-05,1.95816]
[1777396290742,44.09,75991.12,0.0,0.01537,2e-05,1.95596]
[1777396290843,44.08,75990.87,0.0,0.01536,2e-05,1.95525]
[1777396291413,44.08,75990.87,0.0,0.01536,2e-05,1.95525]
[1777396291614,44.08,75990.75,0.0,0.01534,2e-05,1.95238]
[1777396292495,44.08,75990.75,0.0,0.01534,2e-05,1.95238]
[1777396292622,44.08,75990.64,0.0,0.01534,2e-05,1.95217]
[1777396293593,44.08,75990.64,0.0,0.01534,2e-05,1.95217]
[1777396294093,44.08,75993.46,0.0,0.01538,2e-05,1.95712]
[1777396299671,44.07,75991.48,0.0,0.01533,2e-05,1.95191]
[1777396304710,44.07,75988.87,0.0,0.01528,2e-05,1.94576]
[1777396309745,44.06,75993.67,0.0,0.01535,2e-05,1.95379]
[1777396311760,44.06,76006.52,0.0,0.01557,2e-05,1.97806]
[1777396316791,44.05,76007.81,0.0,0.01558,2e-05,1.97912]
[1777396321827,44.05,76007.46,0.0,0.01556,2e-05,1.977]
[1777396322969,44.05,76007.46,0.0,0.01556,2e-05,1.977]
[1777396322986,44.05,76009.54,0.0,0.01559,2e-05,1.98076]
[1777396328876,44.04,76012.27,0.0,0.01563,2e-05,1.9843]
[1777396333912,44.03,76015.41,0.0,0.01567,2e-05,1.9889]
[1777396338947,44.02,76015.17,0.0,0.01565,2e-05,1.98686]
[1777396340961,44.02,76027.2,0.0,0.01586,2e-05,2.01037]
[1777396345996,44.02,76036.34,0.0,0.01603,2e-05,2.02835]
[1777396351033,44.02,76035.2,0.0,0.01598,2e-05,2.02299]
[1777396356067,44.01,76031.06,0.0,0.01589,2e-05,2.01303]
[1777396358917,44.01,76030.26,0.0,0.01587,2e-05,2.01076]
[1777396359088,44.01,76030.63,0.0,0.01587,2e-05,2.01114]
[1777396364123,44.01,76027.93,0.0,0.01583,2e-05,2.00658]
[1777396366592,44.01,76027.3,0.0,0.01583,2e-05,2.00589]
[1777396367145,44.01,76027.68,0.0,0.01583,2e-05,2.00691]
[1777396372179,44.01,76028.15,0.0,0.01583,2e-05,2.0067]
[1777396377214,44.0,76027.4,0.0,0.0158,2e-05,2.0035]
[1777396382249,44.01,76029.63,0.0,0.01586,2e-05,2.00925]
[1777396387284,44.01,76033.69,0.0,0.01594,2e-05,2.01852]
[1777396392319,44.02,76027.93,0.0,0.01584,2e-05,2.00789]
[1777396397358,44.02,76026.95,0.0,0.01584,2e-05,2.00731]
[1777396400091,44.02,76014.18,0.0,0.0156,2e-05,1.9814]
[1777396405413,44.01,76009.37,0.0,0.01551,2e-05,1.9706]
[1777396410331,44.01,76004.07,0.0,0.01541,2e-05,1.95955]
[1777396410447,44.0,76004.85,0.0,0.01541,2e-05,1.96055]
[1777396412636,44.0,76002.94,0.0,0.01536,2e-05,1.95421]
[1777396412736,44.0,76001.71,0.0,0.01533,2e-05,1.95136]
[1777396413636,44.0,76001.71,0.0,0.01533,2e-05,1.95136]
[1777396414314,44.0,76001.71,0.0,0.01533,2e-05,1.95136]
[1777396413704,44.0,76001.11,0.0,0.01532,2e-05,1.94998]
[1777396414944,44.0,76000.27,0.0,0.01531,2e-05,1.94813]
[1777396416873,44.0,75999.84,0.0,0.0153,2e-05,1.94731]
[1777396416931,44.0,75997.39,0.0,0.01525,2e-05,1.94215]
[1777396422531,43.99,75994.73,0.0,0.0152,2e-05,1.93598]
[1777396427566,43.99,75993.19,0.0,0.01516,2e-05,1.93199]
[1777396432600,43.98,75988.17,0.0,0.01506,2e-05,1.92141]
[1777396433919,43.98,75988.17,0.0,0.01506,2e-05,1.92141]
[1777396434020,43.98,75989.06,0.0,0.01508,2e-05,1.92272]
[1777396434717,43.98,75989.06,0.0,0.01508,2e-05,1.92272]
[1777396435084,43.98,75988.8,0.0,0.01507,2e-05,1.92204]
[1777396435398,43.98,75988.8,0.0,0.01507,2e-05,1.92204]
[1777396435622,43.98,75988.74,0.0,0.01507,2e-05,1.92192]
[1777396440657,43.97,75989.11,0.0,0.01507,2e-05,1.92168]
[1777396445692,43.97,75995.55,0.0,0.01517,2e-05,1.933]
[1777396450727,43.96,75994.71,0.0,0.01514,2e-05,1.93037]
[1777396455762,43.96,75996.22,0.0,0.01516,2e-05,1.93203]
[1777396460800,43.95,76001.2,0.0,0.01524,2e-05,1.94052]
[1777396465835,43.95,76000.43,0.0,0.01521,2e-05,1.93799]
[1777396470870,43.94,76000.9,0.0,0.01521,2e-05,1.93787]
[1777396475905,43.94,76000.95,0.0,0.01519,2e-05,1.93455]
[1777396480940,43.93,76000.99,0.0,0.01518,2e-05,1.93362]
[1777396485976,43.93,75999.76,0.0,0.01515,2e-05,1.93029]
[1777396491011,43.93,76002.02,0.0,0.01518,2e-05,1.93363]
[1777396496046,43.92,76000.14,0.0,0.01514,2e-05,1.92907]
[1777396501081,43.92,76003.57,0.0,0.01519,2e-05,1.93466]
[1777396506120,43.91,76005.41,0.0,0.01521,2e-05,1.93717]
[1777396511152,43.91,76006.47,0.0,0.01522,2e-05,1.93818]
[1777396517192,43.9,76006.78,0.0,0.01521,2e-05,1.93755]
[1777396522227,43.9,76004.42,0.0,0.01516,2e-05,1.93205]
[1777396527262,43.89,76004.16,0.0,0.01515,2e-05,1.93059]
[1777396532298,43.89,76001.63,0.0,0.01508,2e-05,1.92243]
[1777396537332,43.89,76003.84,0.0,0.01511,2e-05,1.92633]
[1777396542367,43.9,76003.48,0.0,0.01513,2e-05,1.92774]
[1777396547404,43.89,76000.2,0.0,0.01506,2e-05,1.92057]
[1777396552438,43.89,75996.98,0.0,0.015,2e-05,1.91358]
[1777396557472,43.88,75994.34,0.0,0.01495,2e-05,1.90776]
[1777396558144,43.88,75994.34,0.0,0.01495,2e-05,1.90776]
[1777396558479,43.88,75986.88,0.0,0.01482,2e-05,1.89351]
[1777396558608,43.88,75986.88,0.0,0.01482,2e-05,1.89351]
[1777396559048,43.88,75986.88,0.0,0.01482,2e-05,1.89351]
[1777396559716,43.88,75984.82,0.0,0.01478,2e-05,1.8895]
[1777396560494,43.88,75985.26,0.0,0.01479,2e-05,1.8902]
[1777396560634,43.88,75985.26,0.0,0.01479,2e-05,1.8902]
[1777396561501,43.88,75985.28,0.0,0.01479,2e-05,1.89011]
[1777396563678,43.88,75985.5,0.0,0.01479,2e-05,1.89027]
[1777396564524,43.88,75987.27,0.0,0.01482,2e-05,1.89347]
[1777396569557,43.87,75986.77,0.0,0.0148,2e-05,1.89187]
[1777396574695,43.87,75983.99,0.0,0.01475,2e-05,1.88612]
[1777396574798,43.87,75983.84,0.0,0.01475,2e-05,1.88571]
[1777396580634,43.87,75978.98,0.0,0.01466,2e-05,1.87596]
[1777396584751,43.87,75979.25,0.0,0.01466,2e-05,1.87618]
[1777396584766,43.87,75971.53,0.0,0.01453,2e-05,1.8617]
[1777396590704,43.88,75970.34,0.0,0.01454,2e-05,1.86207]
[1777396592780,43.88,75970.16,0.0,0.01452,2e-05,1.85994]
[1777396592782,43.88,75970.18,0.0,0.01453,2e-05,1.86051]
[1777396596210,43.89,75950.21,0.0,0.0142,2e-05,1.82413]
[1777396601792,43.89,75945.51,0.0,0.01412,2e-05,1.81558]
[1777396606828,43.89,75944.59,0.0,0.01411,2e-05,1.81394]
[1777396611864,43.89,75942.72,0.0,0.01408,2e-05,1.81055]
[1777396614424,43.89,75940.96,0.0,0.01405,2e-05,1.80736]
[1777396614458,43.89,75940.8,0.0,0.01405,2e-05,1.8071]
[1777396619919,43.89,75942.63,0.0,0.01408,2e-05,1.81046]
[1777396624954,43.89,75945.39,0.0,0.01412,2e-05,1.81549]
[1777396629989,43.9,75942.66,0.0,0.0141,2e-05,1.81292]
[1777396635024,43.91,75942.84,0.0,0.01413,2e-05,1.81619]
[1777396640059,43.93,75947.65,0.0,0.01423,2e-05,1.82785]
[1777396645094,43.94,75947.38,0.0,0.01426,2e-05,1.83016]
[1777396650130,43.96,75952.63,0.0,0.01437,2e-05,1.84254]
[1777396655165,43.97,75961.13,0.0,0.01451,2e-05,1.85859]
[1777396660200,43.98,75966.89,0.0,0.01463,2e-05,1.87179]
[1777396665235,43.99,75970.54,0.0,0.01472,2e-05,1.88109]
[1777396670272,44.0,75977.45,0.0,0.01485,2e-05,1.89643]
[1777396675307,44.02,75976.25,0.0,0.01486,2e-05,1.89652]
[1777396679353,44.03,75964.51,0.0,0.01467,2e-05,1.87641]
[1777396684388,44.04,75962.62,0.0,0.01467,2e-05,1.87544]
[1777396689423,44.05,75963.83,0.0,0.01471,2e-05,1.88024]
[1777396694457,44.06,75953.48,0.0,0.01456,2e-05,1.86351]
[1777396699492,44.07,75952.26,0.0,0.01456,2e-05,1.86381]
[1777396704529,44.09,75958.47,0.0,0.01469,2e-05,1.87784]
[1777396709562,44.1,75960.69,0.0,0.01475,2e-05,1.88438]
[1777396716611,44.11,75962.45,0.0,0.01479,2e-05,1.88863]
[1777396721646,44.13,75965.92,0.0,0.01487,2e-05,1.89744]
[1777396726681,44.14,75955.83,0.0,0.01472,2e-05,1.88092]
[1777396731718,44.15,75956.1,0.0,0.01475,2e-05,1.88379]
[1777396737269,44.16,75961.6,0.0,0.01486,2e-05,1.89678]
[1777396742794,44.17,75962.06,0.0,0.01489,2e-05,1.89986]
[1777396747829,44.18,75955.82,0.0,0.01481,2e-05,1.8904]
[1777396752863,44.19,75953.87,0.0,0.0148,2e-05,1.88901]
[1777396757898,44.21,75952.49,0.0,0.01479,2e-05,1.88866]
[1777396762933,44.22,75952.11,0.0,0.01481,2e-05,1.89016]
[1777396765955,44.22,75936.87,0.0,0.01456,2e-05,1.8632]
[1777396770990,44.23,75935.8,0.0,0.01457,2e-05,1.86366]
[1777396776025,44.25,75934.51,0.0,0.01455,2e-05,1.86139]
[1777396781060,44.26,75932.73,0.0,0.01455,2e-05,1.86063]
[1777396786105,44.27,75933.57,0.0,0.01458,2e-05,1.86467]
[1777396791141,44.29,75938.7,0.0,0.01469,2e-05,1.87708]
[1777396796177,44.3,75938.04,0.0,0.0147,2e-05,1.87824]
[1777396801211,44.31,75937.95,0.0,0.01472,2e-05,1.88044]
[1777396806245,44.32,75938.23,0.0,0.01475,2e-05,1.88331]
[1777396812291,44.33,75939.62,0.0,0.0148,2e-05,1.88868]
[1777396817324,44.35,75938.85,0.0,0.01481,2e-05,1.88956]
[1777396822359,44.36,75939.43,0.0,0.01484,2e-05,1.89293]
[1777396827395,44.37,75938.33,0.0,0.01484,2e-05,1.89315]
[1777396832429,44.38,75939.42,0.0,0.01486,2e-05,1.8951]
[1777396837465,44.39,75941.02,0.0,0.01491,2e-05,1.90033]
[1777396842502,44.4,75973.18,0.0,0.01548,2e-05,1.96342]
[1777396847535,44.41,75963.86,0.0,0.01533,2e-05,1.94741]
[1777396852570,44.42,75957.33,0.0,0.01524,2e-05,1.93686]
[1777396857605,44.43,75955.27,0.0,0.01522,2e-05,1.93484]
[1777396862640,44.44,75956.24,0.0,0.01525,2e-05,1.93855]
[1777396867675,44.45,75951.91,0.0,0.0152,2e-05,1.93221]
[1777396872709,44.45,75951.9,0.0,0.01521,2e-05,1.93405]
[1777396877746,44.46,75950.12,0.0,0.0152,2e-05,1.93252]
[1777396882800,44.47,75949.95,0.0,0.01522,2e-05,1.93404]
[1777396887834,44.48,75951.37,0.0,0.01526,2e-05,1.93854]
[1777396892870,44.49,75950.9,0.0,0.01525,2e-05,1.93704]
[1777396898453,44.5,75936.18,0.0,0.01501,2e-05,1.91112]
[1777396903947,44.51,75945.77,0.0,0.0152,2e-05,1.93146]
[1777396908982,44.52,75953.43,0.0,0.01534,2e-05,1.94778]
[1777396915025,44.53,75958.91,0.0,0.01546,2e-05,1.96018]
[1777396920068,44.54,75967.26,0.0,0.01562,2e-05,1.97773]
[1777396925098,44.54,75966.26,0.0,0.01561,2e-05,1.97726]
[1777396930130,44.55,75969.43,0.0,0.01568,2e-05,1.98482]
[1777396935170,44.56,75971.19,0.0,0.01572,2e-05,1.98963]
[1777396940200,44.56,75979.44,0.0,0.01588,2e-05,2.00695]
[1777396945237,44.57,75979.64,0.0,0.0159,2e-05,2.00864]
[1777396950271,44.58,75981.35,0.0,0.01594,2e-05,2.01327]
[1777396955307,44.58,75982.65,0.0,0.01596,2e-05,2.01464]
[1777396960341,44.59,75978.94,0.0,0.0159,2e-05,2.00876]
[1777396965381,44.59,75974.54,0.0,0.01584,2e-05,2.0016]
[1777396970415,44.6,75973.93,0.0,0.01584,2e-05,2.00186]
[1777396975450,44.61,75973.66,0.0,0.01585,2e-05,2.00278]
[1777396981491,44.62,75976.09,0.0,0.01591,2e-05,2.00919]
[1777396986528,44.62,75972.83,0.0,0.01587,2e-05,2.00452]
[1777396991562,44.63,75976.3,0.0,0.01594,2e-05,2.01265]
[1777396996597,44.64,75976.16,0.0,0.01595,2e-05,2.01369]
[1777397001632,44.64,75976.04,0.0,0.01596,2e-05,2.01477]
[1777397006667,44.65,75973.83,0.0,0.01593,2e-05,2.01179]
[1777397011702,44.66,75980.6,0.0,0.01605,2e-05,2.0238]
[1777397016737,44.66,75980.11,0.0,0.01605,2e-05,2.02402]
[1777397021772,44.67,75979.45,0.0,0.01605,2e-05,2.02399]
[1777397026807,44.67,75980.86,0.0,0.01608,2e-05,2.02794]
[1777397031842,44.68,75980.83,0.0,0.01609,2e-05,2.02908]
[1777397036877,44.68,75980.79,0.0,0.0161,2e-05,2.03018]
[1777397037238,44.68,75980.79,0.0,0.0161,2e-05,2.03018]
[1777397037885,44.68,75980.59,0.0,0.0161,2e-05,2.03002]
[1777397042921,44.69,75981.11,0.0,0.01612,2e-05,2.0322]
[1777397044801,44.69,75986.12,0.0,0.01622,2e-05,2.04225]
[1777397044932,44.69,75987.88,0.0,0.01625,2e-05,2.04592]
[1777397049967,44.7,75989.36,0.0,0.01628,2e-05,2.04983]
[1777397056010,44.7,75993.18,0.0,0.01636,2e-05,2.05843]
[1777397061045,44.71,75998.43,0.0,0.01647,2e-05,2.06981]
[1777397063058,44.71,76017.16,0.0,0.01681,2e-05,2.10744]
[1777397068094,44.71,76023.74,0.0,0.01694,2e-05,2.12095]
[1777397073129,44.71,76024.07,0.0,0.01693,2e-05,2.11935]
[1777397078164,44.71,76024.2,0.0,0.01693,2e-05,2.11991]
[1777397083199,44.71,76026.04,0.0,0.01697,2e-05,2.12392]
[1777397084686,44.71,76043.73,0.0,0.0173,2e-05,2.16002]
[1777397088237,44.71,76062.79,0.0,0.01767,2e-05,2.19935]
[1777397093269,44.71,76068.57,0.0,0.01777,2e-05,2.21097]
[1777397098304,44.71,76065.64,0.0,0.01771,2e-05,2.2044]
[1777397103339,44.71,76062.62,0.0,0.01765,2e-05,2.19766]
[1777397108374,44.71,76059.73,0.0,0.01759,2e-05,2.19128]
[1777397113409,44.7,76060.16,0.0,0.0176,2e-05,2.19179]
[1777397118444,44.7,76058.98,0.0,0.01757,2e-05,2.189]
[1777397123479,44.7,76057.98,0.0,0.01755,2e-05,2.1866]
[1777397128514,44.7,76046.43,0.0,0.01733,2e-05,2.16254]
[1777397131535,44.7,76034.04,0.0,0.01707,2e-05,2.13463]
[1777397136571,44.7,76039.78,0.0,0.01718,2e-05,2.14649]
[1777397141604,44.7,76040.05,0.0,0.01719,2e-05,2.14715]
[1777397146640,44.7,76042.18,0.0,0.01723,2e-05,2.15162]
[1777397151676,44.7,76034.19,0.0,0.01708,2e-05,2.13554]
[1777397156709,44.7,76034.1,0.0,0.01708,2e-05,2.13564]
[1777397161746,44.7,76032.11,0.0,0.01705,2e-05,2.13193]
[1777397166781,44.71,76034.14,0.0,0.01709,2e-05,2.13637]
[1777397171816,44.71,76035.86,0.0,0.01712,2e-05,2.14015]
[1777397176850,44.71,76035.83,0.0,0.01712,2e-05,2.14034]
[1777397181886,44.71,76037.18,0.0,0.01715,2e-05,2.14335]
[1777397186921,44.71,76039.23,0.0,0.01719,2e-05,2.14779]
[1777397193970,44.71,76040.0,0.0,0.01719,2e-05,2.1471]
[1777397199004,44.71,76045.16,0.0,0.01729,2e-05,2.15786]
[1777397204042,44.71,76044.13,0.0,0.01727,2e-05,2.15589]
[1777397209076,44.71,76042.59,0.0,0.01724,2e-05,2.15289]
[1777397214111,44.72,76061.63,0.0,0.01761,2e-05,2.19228]
[1777397219146,44.71,76067.29,0.0,0.01772,2e-05,2.20377]
[1777397224181,44.71,76061.9,0.0,0.01761,2e-05,2.19229]
[1777397229217,44.71,76060.5,0.0,0.01758,2e-05,2.18916]
[1777397234251,44.71,76064.6,0.0,0.01766,2e-05,2.19745]
[1777397239286,44.71,76067.99,0.0,0.01772,2e-05,2.20417]
[1777397244323,44.71,76072.54,0.0,0.0178,2e-05,2.21324]
[1777397249357,44.71,76071.59,0.0,0.01778,2e-05,2.21077]
[1777397254392,44.7,76069.41,0.0,0.01771,2e-05,2.20317]
[1777397259431,44.7,76071.91,0.0,0.01776,2e-05,2.20797]
[1777397264466,44.7,76070.13,0.0,0.01772,2e-05,2.20382]
[1777397269501,44.7,76077.31,0.0,0.01786,2e-05,2.21837]
[1777397274537,44.69,76070.29,0.0,0.01771,2e-05,2.20318]
[1777397279573,44.69,76076.89,0.0,0.01784,2e-05,2.21652]
[1777397284608,44.69,76080.69,0.0,0.01791,2e-05,2.22397]
[1777397289646,44.69,76086.16,0.0,0.01801,2e-05,2.23488]
[1777397294680,44.69,76086.43,0.0,0.01801,2e-05,2.23487]
[1777397299717,44.68,76086.71,0.0,0.01801,2e-05,2.2349]
[1777397304752,44.68,76088.13,0.0,0.01803,2e-05,2.23736]
[1777397309793,44.68,76089.8,0.0,0.01806,2e-05,2.24034]
[1777397311105,44.68,76119.9,0.0,0.01864,2e-05,2.3018]
[1777397316839,44.67,76110.23,0.0,0.01843,2e-05,2.27998]
[1777397321874,44.67,76108.61,0.0,0.01839,2e-05,2.27559]
[1777397326910,44.66,76113.54,0.0,0.01848,2e-05,2.28499]
[1777397331945,44.66,76115.26,0.0,0.01851,2e-05,2.28768]
[1777397336981,44.65,76116.46,0.0,0.01852,2e-05,2.28926]
[1777397342015,44.65,76104.13,0.0,0.01827,2e-05,2.26201]
[1777397347050,44.65,76097.51,0.0,0.01813,2e-05,2.2473]
[1777397352085,44.65,76098.69,0.0,0.01815,2e-05,2.24919]
[1777397357120,44.64,76098.54,0.0,0.01814,2e-05,2.24824]
[1777397362155,44.64,76098.47,0.0,0.01813,2e-05,2.24748]
[1777397367190,44.64,76095.46,0.0,0.01806,2e-05,2.2405]
[1777397372225,44.63,76095.23,0.0,0.01803,2e-05,2.23684]
[1777397377260,44.63,76085.95,0.0,0.01785,2e-05,2.21692]
[1777397382294,44.63,76082.17,0.0,0.01777,2e-05,2.20871]
[1777397387330,44.63,76083.49,0.0,0.0178,2e-05,2.21123]
[1777397392365,44.63,76084.7,0.0,0.01782,2e-05,2.21348]
[1777397397399,44.63,76085.59,0.0,0.01783,2e-05,2.21506]
[1777397402434,44.63,76085.74,0.0,0.01783,2e-05,2.21508]
[1777397407467,44.63,76093.15,0.0,0.01797,2e-05,2.23032]
[1777397412505,44.62,76091.54,0.0,0.01794,2e-05,2.22651]
[1777397417542,44.62,76092.19,0.0,0.01795,2e-05,2.22748]
[1777397422575,44.62,76090.54,0.0,0.01791,2e-05,2.22362]
[1777397427610,44.62,76091.25,0.0,0.01792,2e-05,2.22477]
[1777397432645,44.62,76098.43,0.0,0.01804,2e-05,2.23686]
[1777397437682,44.61,76110.48,0.0,0.01827,2e-05,2.26177]
[1777397442716,44.61,76113.93,0.0,0.01833,2e-05,2.26851]
[1777397447751,44.61,76111.84,0.0,0.01828,2e-05,2.26327]
[1777397452799,44.6,76109.88,0.0,0.01824,2e-05,2.2583]
[1777397457824,44.6,76109.56,0.0,0.01822,2e-05,2.25687]
[1777397462859,44.6,76103.07,0.0,0.01809,2e-05,2.24236]
[1777397467894,44.59,76102.46,0.0,0.01807,2e-05,2.24045]
[1777397472930,44.59,76114.8,0.0,0.01831,2e-05,2.26602]
[1777397477965,44.59,76115.06,0.0,0.01831,2e-05,2.26572]
[1777397483000,44.58,76111.17,0.0,0.01822,2e-05,2.25658]
[1777397488036,44.58,76109.28,0.0,0.01818,2e-05,2.25163]
[1777397493071,44.58,76111.05,0.0,0.01818,2e-05,2.25212]
[1777397498106,44.57,76106.37,0.0,0.01808,2e-05,2.24129]
[1777397503141,44.57,76105.55,0.0,0.01806,2e-05,2.23887]
[1777397508176,44.57,76097.88,0.0,0.0179,2e-05,2.22199]
[1777397513211,44.56,76090.03,0.0,0.01775,2e-05,2.2051]
[1777397518246,44.56,76091.75,0.0,0.01778,2e-05,2.20832]
[1777397523281,44.56,76098.91,0.0,0.01791,2e-05,2.22293]
[1777397528315,44.56,76105.97,0.0,0.01804,2e-05,2.23726]
[1777397533351,44.56,76103.79,0.0,0.018,2e-05,2.23203]
[1777397538386,44.55,76103.97,0.0,0.01799,2e-05,2.23181]
[1777397543420,44.55,76103.81,0.0,0.01798,2e-05,2.23087]
[1777397548456,44.55,76098.54,0.0,0.01788,2e-05,2.2192]
[1777397553491,44.55,76098.84,0.0,0.01786,2e-05,2.21671]
[1777397558527,44.54,76104.65,0.0,0.01797,2e-05,2.22844]
[1777397563561,44.54,76110.48,0.0,0.01808,2e-05,2.24015]
[1777397568597,44.54,76119.6,0.0,0.01825,2e-05,2.25874]
[1777397573631,44.53,76130.03,0.0,0.01845,2e-05,2.28018]
[1777397578666,44.53,76131.12,0.0,0.01846,2e-05,2.28145]
[1777397583700,44.52,76138.12,0.0,0.01859,2e-05,2.29544]
[1777397588736,44.52,76138.58,0.0,0.01859,2e-05,2.29524]
[1777397593772,44.51,76138.28,0.0,0.01857,2e-05,2.29344]
[1777397598807,44.51,76136.55,0.0,0.01853,2e-05,2.28852]
[1777397603841,44.5,76132.86,0.0,0.01844,2e-05,2.27939]
[1777397608876,44.5,76131.77,0.0,0.01841,2e-05,2.27593]
[1777397613911,44.49,76136.34,0.0,0.01847,2e-05,2.28203]
[1777397618945,44.49,76139.58,0.0,0.01853,2e-05,2.288]
[1777397623984,44.48,76142.27,0.0,0.01857,2e-05,2.2928]
[1777397629018,44.48,76145.01,0.0,0.01862,2e-05,2.29771]
[1777397634052,44.48,76143.86,0.0,0.01858,2e-05,2.2942]
[1777397639088,44.47,76144.67,0.0,0.01859,2e-05,2.29501]
[1777397644125,44.47,76137.91,0.0,0.01845,2e-05,2.2795]
[1777397649158,44.46,76136.26,0.0,0.0184,2e-05,2.27509]
[1777397654193,44.46,76134.92,0.0,0.01837,2e-05,2.2712]
[1777397659227,44.46,76133.54,0.0,0.01833,2e-05,2.26745]
[1777397664263,44.45,76134.7,0.0,0.01835,2e-05,2.26914]
[1777397669297,44.45,76140.73,0.0,0.01846,2e-05,2.28129]
[1777397674333,44.44,76137.89,0.0,0.01838,2e-05,2.2716]
[1777397679368,44.44,76132.49,0.0,0.01826,2e-05,2.25919]
[1777397684403,44.44,76135.31,0.0,0.01831,2e-05,2.26442]
[1777397689438,44.43,76136.25,0.0,0.01832,2e-05,2.26555]
[1777397693467,44.43,76160.07,0.0,0.01879,2e-05,2.3163]
[1777397698501,44.42,76163.6,0.0,0.01885,2e-05,2.32258]
[1777397703678,44.42,76173.42,0.0,0.01904,2e-05,2.3426]
[1777397703755,44.42,76196.26,0.0,0.01952,2e-05,2.39324]
[1777397709223,44.41,76206.17,0.0,0.01971,2e-05,2.41345]
[1777397710586,44.4,76218.66,0.0,0.01997,2e-05,2.44081]
[1777397715621,44.36,76218.81,0.0,0.01987,2e-05,2.43037]
[1777397719656,44.28,76205.54,0.0,0.01942,2e-05,2.3832]
[1777397721663,44.28,76187.23,0.0,0.01903,2e-05,2.34184]
[1777397726698,44.28,76192.32,0.0,0.01912,2e-05,2.35157]
[1777397730726,44.27,76205.78,0.0,0.01939,2e-05,2.38013]
[1777397733747,44.26,76219.49,0.0,0.01965,2e-05,2.40698]
[1777397738782,44.26,76223.57,0.0,0.01972,2e-05,2.41417]
[1777397744278,44.25,76223.9,0.0,0.01971,2e-05,2.41334]
[1777397749862,44.24,76236.82,0.0,0.01996,2e-05,2.43971]
[1777397754894,44.23,76233.08,0.0,0.01986,2e-05,2.42913]
[1777397759929,44.22,76234.9,0.0,0.01988,2e-05,2.43125]
[1777397764626,44.21,76248.23,0.0,0.02015,2e-05,2.45966]
[1777397770011,44.2,76243.63,0.0,0.02003,2e-05,2.44692]
[1777397775040,44.19,76237.24,0.0,0.01987,2e-05,2.43017]
[1777397780076,44.18,76224.69,0.0,0.01958,2e-05,2.39986]
[1777397782089,44.18,76213.72,0.0,0.01934,2e-05,2.37459]
[1777397787138,44.17,76208.18,0.0,0.01921,2e-05,2.36076]
[1777397789138,44.17,76196.31,0.0,0.01896,2e-05,2.33393]
[1777397794836,44.17,76201.05,0.0,0.01902,2e-05,2.34026]
[1777397796735,44.16,76226.53,0.0,0.01955,2e-05,2.3962]
[1777397798426,44.16,76237.53,0.0,0.01978,2e-05,2.42067]
[1777397804244,44.15,76236.63,0.0,0.01974,2e-05,2.41667]
[1777397809279,44.14,76229.04,0.0,0.01956,2e-05,2.39769]
[1777397814317,44.14,76227.39,0.0,0.01951,2e-05,2.39225]
[1777397819352,44.13,76233.59,0.0,0.01963,2e-05,2.40451]
[1777397824388,44.12,76238.5,0.0,0.01972,2e-05,2.41386]
[1777397829423,44.11,76243.42,0.0,0.0198,2e-05,2.42279]
[1777397834456,44.11,76240.01,0.0,0.01971,2e-05,2.41319]
[1777397838487,44.1,76223.18,0.0,0.01934,2e-05,2.37397]
[1777397844529,44.09,76222.09,0.0,0.0193,2e-05,2.36984]
[1777397849563,44.04,76215.01,0.0,0.01903,2e-05,2.34129]
[1777397854598,44.01,76211.67,0.0,0.01887,2e-05,2.32407]
[1777397859633,44.0,76205.94,0.0,0.01874,2e-05,2.31044]
[1777397864669,44.0,76204.27,0.0,0.0187,2e-05,2.30587]
[1777397867690,44.0,76183.0,0.0,0.01826,2e-05,2.25905]
[1777397872725,43.99,76176.58,0.0,0.01812,2e-05,2.24468]
[1777397878767,43.99,76173.64,0.0,0.01806,2e-05,2.23781]
[1777397883803,43.99,76176.95,0.0,0.01812,2e-05,2.24447]
[1777397888837,43.99,76177.82,0.0,0.01813,2e-05,2.24579]
[1777397893872,43.98,76173.15,0.0,0.01803,2e-05,2.23522]
[1777397898907,43.98,76172.15,0.0,0.01801,2e-05,2.2326]
[1777397903943,43.98,76175.74,0.0,0.01808,2e-05,2.23981]
[1777397908977,43.98,76175.39,0.0,0.01806,2e-05,2.23851]
[1777397911999,43.98,76165.9,0.0,0.01785,2e-05,2.2153]
[1777397917035,43.98,76164.57,0.0,0.01782,2e-05,2.21215]
[1777397922070,43.97,76161.04,0.0,0.01775,2e-05,2.20438]
[1777397927108,43.97,76169.9,0.0,0.01792,2e-05,2.22302]
[1777397932143,43.97,76175.22,0.0,0.01803,2e-05,2.234]
[1777397937178,43.97,76178.42,0.0,0.01809,2e-05,2.24039]
[1777397939192,43.97,76189.32,0.0,0.0183,2e-05,2.26366]
[1777397943224,43.97,76177.52,0.0,0.01806,2e-05,2.23771]
[1777397948260,43.96,76175.15,0.0,0.01801,2e-05,2.23219]
[1777397953296,43.96,76172.76,0.0,0.01796,2e-05,2.22668]
[1777397958330,43.96,76173.05,0.0,0.01796,2e-05,2.22692]
[1777397963367,43.96,76173.47,0.0,0.01797,2e-05,2.22746]
[1777397968402,43.96,76173.66,0.0,0.01797,2e-05,2.2275]
[1777397973438,43.96,76172.7,0.0,0.01792,2e-05,2.22245]
[1777397978473,43.95,76174.2,0.0,0.01795,2e-05,2.22531]
[1777397983512,43.95,76173.94,0.0,0.01794,2e-05,2.22441]
[1777397989554,43.95,76169.54,0.0,0.01785,2e-05,2.21469]
[1777397994589,43.95,76171.65,0.0,0.01789,2e-05,2.21886]
[1777397999624,43.95,76171.34,0.0,0.01788,2e-05,2.21796]
[1777398004659,43.95,76174.02,0.0,0.01793,2e-05,2.22329]
[1777398009694,43.95,76179.72,0.0,0.01804,2e-05,2.23513]
[1777398014729,43.94,76183.98,0.0,0.01812,2e-05,2.24378]
[1777398019767,43.94,76181.82,0.0,0.01807,2e-05,2.23863]
[1777398024800,43.94,76183.6,0.0,0.0181,2e-05,2.24193]
[1777398029834,43.94,76174.96,0.0,0.01793,2e-05,2.2229]
[1777398034869,43.93,76168.09,0.0,0.01777,2e-05,2.20527]
[1777398039905,43.93,76166.18,0.0,0.01773,2e-05,2.20101]
[1777398044939,43.93,76166.64,0.0,0.01773,2e-05,2.20183]
[1777398049974,43.93,76160.99,0.0,0.01762,2e-05,2.18972]
[1777398055011,43.93,76164.82,0.0,0.0177,2e-05,2.1978]
[1777398059037,43.93,76178.69,0.0,0.01797,2e-05,2.22715]
[1777398064076,43.93,76176.6,0.0,0.01792,2e-05,2.22233]
[1777398069107,43.93,76181.01,0.0,0.01801,2e-05,2.2314]
[1777398074141,43.93,76181.11,0.0,0.01801,2e-05,2.23117]
[1777398080184,43.92,76179.99,0.0,0.01798,2e-05,2.22818]
[1777398085219,43.92,76189.5,0.0,0.01817,2e-05,2.24809]
[1777398090254,43.92,76191.92,0.0,0.01821,2e-05,2.25265]
[1777398095289,43.92,76192.34,0.0,0.01819,2e-05,2.25024]
[1777398100323,43.91,76179.6,0.0,0.01793,2e-05,2.22234]
[1777398105359,43.91,76173.72,0.0,0.01781,2e-05,2.20951]
[1777398109710,43.91,76183.09,0.0,0.01799,2e-05,2.22934]
[1777398109712,43.91,76193.11,0.0,0.01819,2e-05,2.25068]
[1777398115429,43.91,76197.53,0.0,0.01828,2e-05,2.25958]
[1777398120464,43.9,76198.19,0.0,0.01828,2e-05,2.26035]
[1777398127173,43.9,76200.91,0.0,0.01833,2e-05,2.26535]
[1777398132550,43.9,76201.9,0.0,0.01834,2e-05,2.26679]
[1777398137586,43.89,76196.51,0.0,0.01823,2e-05,2.25449]
[1777398142623,43.89,76186.61,0.0,0.01802,2e-05,2.23267]
[1777398147657,43.89,76181.85,0.0,0.01793,2e-05,2.22211]
[1777398152691,43.89,76178.52,0.0,0.01784,2e-05,2.21206]
[1777398157727,43.89,76177.68,0.0,0.01782,2e-05,2.21002]
[1777398162765,43.89,76173.24,0.0,0.01773,2e-05,2.20037]
[1777398167797,43.89,76172.8,0.0,0.01772,2e-05,2.19929]
[1777398172329,43.89,76171.93,0.0,0.0177,2e-05,2.19734]
[1777398172832,43.89,76170.85,0.0,0.01768,2e-05,2.19505]
[1777398176864,43.89,76157.73,0.0,0.01742,2e-05,2.16737]
[1777398180764,43.89,76158.59,0.0,0.01744,2e-05,2.16926]
[1777398181001,43.89,76158.59,0.0,0.01744,2e-05,2.16926]
[1777398183190,43.89,76158.74,0.0,0.01744,2e-05,2.16962]
[1777398183911,43.89,76159.27,0.0,0.01745,2e-05,2.17079]
[1777398188950,43.89,76159.05,0.0,0.01745,2e-05,2.17043]
[1777398193990,43.89,76160.52,0.0,0.01748,2e-05,2.17362]
[1777398199021,43.89,76168.28,0.0,0.01763,2e-05,2.18997]
[1777398204055,43.89,76167.88,0.0,0.01762,2e-05,2.18905]
[1777398210097,43.89,76166.77,0.0,0.0176,2e-05,2.18665]
[1777398212111,43.89,76157.99,0.0,0.01741,2e-05,2.16556]
[1777398217145,43.89,76154.58,0.0,0.01734,2e-05,2.15853]
[1777398222181,43.89,76152.98,0.0,0.01731,2e-05,2.1553]
[1777398227216,43.89,76151.46,0.0,0.01728,2e-05,2.1522]
[1777398232251,43.89,76147.69,0.0,0.01721,2e-05,2.14444]
[1777398238293,43.89,76147.86,0.0,0.01722,2e-05,2.14487]
[1777398243328,43.89,76146.57,0.0,0.01719,2e-05,2.14225]
[1777398249377,43.89,76155.08,0.0,0.01736,2e-05,2.15999]
[1777398254412,43.89,76158.17,0.0,0.01742,2e-05,2.16642]
[1777398259447,43.89,76163.29,0.0,0.01752,2e-05,2.17712]
[1777398264482,43.89,76163.78,0.0,0.01752,2e-05,2.17803]
[1777398269516,43.89,76164.63,0.0,0.01754,2e-05,2.1797]
[1777398274556,43.89,76160.54,0.0,0.01744,2e-05,2.16839]
[1777398279594,43.89,76158.75,0.0,0.0174,2e-05,2.16459]
[1777398284627,43.89,76158.27,0.0,0.01739,2e-05,2.16353]
[1777398289662,43.89,76155.15,0.0,0.01733,2e-05,2.15695]
[1777398294700,43.89,76154.68,0.0,0.01732,2e-05,2.15592]
[1777398299736,43.89,76156.72,0.0,0.01736,2e-05,2.16014]
[1777398304771,43.89,76161.17,0.0,0.01745,2e-05,2.16943]
[1777398307344,43.89,76161.17,0.0,0.01745,2e-05,2.16943]
[1777398307795,43.89,76162.15,0.0,0.01747,2e-05,2.17144]
[1777398313160,43.89,76169.9,0.0,0.01762,2e-05,2.18765]
[1777398313261,43.89,76172.52,0.0,0.01767,2e-05,2.1931]
[1777398315378,43.89,76172.52,0.0,0.01767,2e-05,2.1931]
[1777398315399,43.88,76172.46,0.0,0.01767,2e-05,2.19287]
[1777398320887,43.88,76180.44,0.0,0.01782,2e-05,2.20955]
[1777398324035,43.88,76182.76,0.0,0.01787,2e-05,2.21436]
[1777398324072,43.88,76180.48,0.0,0.01782,2e-05,2.20936]
[1777398326190,43.88,76160.58,0.0,0.01743,2e-05,2.16723]
[1777398331964,43.88,76152.16,0.0,0.01725,2e-05,2.14717]
[1777398335992,43.88,76163.67,0.0,0.01747,2e-05,2.17136]
[1777398341029,43.88,76166.1,0.0,0.01752,2e-05,2.17642]
[1777398346062,43.88,76166.17,0.0,0.01752,2e-05,2.17646]
[1777398351097,43.88,76166.64,0.0,0.01753,2e-05,2.17741]
[1777398356133,43.88,76163.32,0.0,0.01746,2e-05,2.17036]
[1777398361168,43.88,76165.06,0.0,0.01749,2e-05,2.17398]
[1777398366202,43.88,76166.44,0.0,0.01752,2e-05,2.17683]
[1777398369224,43.88,76178.31,0.0,0.01775,2e-05,2.20188]
[1777398374282,43.88,76177.52,0.0,0.01774,2e-05,2.19992]
[1777398381331,43.88,76176.6,0.0,0.01771,2e-05,2.1976]
[1777398386366,43.88,76176.22,0.0,0.0177,2e-05,2.19654]
[1777398391401,43.88,76173.0,0.0,0.01762,2e-05,2.18688]
[1777398396436,43.88,76169.44,0.0,0.01755,2e-05,2.17924]
[1777398398450,43.88,76155.81,0.0,0.01728,2e-05,2.15061]
[1777398403488,43.88,76151.95,0.0,0.01721,2e-05,2.14271]
[1777398409152,43.88,76149.43,0.0,0.01716,2e-05,2.13766]
[1777398414562,43.88,76146.32,0.0,0.0171,2e-05,2.13138]
[1777398419477,43.88,76145.62,0.0,0.01709,2e-05,2.13004]
[1777398419598,43.88,76144.27,0.0,0.01707,2e-05,2.12732]
[1777398424632,43.88,76136.66,0.0,0.01692,2e-05,2.11185]
[1777398429671,43.88,76136.06,0.0,0.01691,2e-05,2.11092]
[1777398434706,43.88,76135.1,0.0,0.0169,2e-05,2.10929]
[1777398439742,43.88,76134.8,0.0,0.0169,2e-05,2.10903]
[1777398444776,43.89,76136.01,0.0,0.01692,2e-05,2.11187]
[1777398449812,43.89,76133.92,0.0,0.01689,2e-05,2.10793]
[1777398453664,43.89,76134.68,0.0,0.01688,2e-05,2.10715]
[1777398454184,43.89,76134.68,0.0,0.01688,2e-05,2.10715]
[1777398459882,43.89,76147.35,0.0,0.01713,2e-05,2.1336]
[1777398464917,43.89,76150.33,0.0,0.01719,2e-05,2.13991]
[1777398469952,43.89,76154.61,0.0,0.01727,2e-05,2.14889]
[1777398474988,43.89,76161.68,0.0,0.01741,2e-05,2.16366]
[1777398480027,43.89,76160.69,0.0,0.01739,2e-05,2.16152]
[1777398484579,43.89,76162.1,0.0,0.01741,2e-05,2.16447]
[1777398485371,43.89,76162.49,0.0,0.01742,2e-05,2.16528]
[1777398489928,43.89,76157.84,0.0,0.01733,2e-05,2.15555]
[1777398490094,43.89,76155.56,0.0,0.01729,2e-05,2.15079]
[1777398490676,43.89,76155.56,0.0,0.01729,2e-05,2.15079]
[1777398491101,43.89,76155.25,0.0,0.01728,2e-05,2.15018]
[1777398496136,43.89,76155.66,0.0,0.01729,2e-05,2.15113]
[1777398500652,43.89,76157.88,0.0,0.01733,2e-05,2.15582]
[1777398501171,43.89,76156.62,0.0,0.01731,2e-05,2.1532]
[1777398506206,43.89,76156.04,0.0,0.0173,2e-05,2.15207]
[1777398512248,43.89,76156.73,0.0,0.01729,2e-05,2.15102]
[1777398517283,43.89,76157.39,0.0,0.01731,2e-05,2.15247]
[1777398522318,43.89,76159.63,0.0,0.01735,2e-05,2.15723]
[1777398527353,43.89,76159.5,0.0,0.01735,2e-05,2.15698]
[1777398532388,43.89,76159.36,0.0,0.01735,2e-05,2.15672]
[1777398537423,43.89,76158.71,0.0,0.01733,2e-05,2.15539]
[1777398542459,43.89,76158.98,0.0,0.01734,2e-05,2.15599]
[1777398544473,43.89,76177.1,0.0,0.01769,2e-05,2.19414]
[1777398549507,43.89,76181.13,0.0,0.01777,2e-05,2.20242]
[1777398554541,43.89,76184.32,0.0,0.01783,2e-05,2.20892]
[1777398559589,43.89,76183.82,0.0,0.01782,2e-05,2.20765]
[1777398563606,43.89,76172.21,0.0,0.01759,2e-05,2.18286]
[1777398564088,43.89,76172.21,0.0,0.01759,2e-05,2.18286]
[1777398564612,43.89,76166.92,0.0,0.01749,2e-05,2.1717]
[1777398569647,43.89,76162.0,0.0,0.01739,2e-05,2.16146]
[1777398571981,43.89,76160.3,0.0,0.01734,2e-05,2.15534]
[1777398572533,43.89,76160.3,0.0,0.01734,2e-05,2.15534]
[1777398580379,43.89,76154.57,0.0,0.01723,2e-05,2.14368]
[1777398585759,43.89,76156.42,0.0,0.01727,2e-05,2.14767]
[1777398590794,43.89,76147.53,0.0,0.0171,2e-05,2.12931]
[1777398595828,43.89,76145.03,0.0,0.01705,2e-05,2.12436]
[1777398600865,43.89,76142.05,0.0,0.017,2e-05,2.11849]
[1777398605901,43.9,76146.03,0.0,0.01708,2e-05,2.12701]
[1777398610938,43.9,76153.77,0.0,0.01723,2e-05,2.14333]
[1777398615969,43.9,76151.19,0.0,0.01718,2e-05,2.13812]
[1777398621005,43.9,76145.86,0.0,0.01708,2e-05,2.12726]
[1777398627048,43.9,76144.94,0.0,0.01706,2e-05,2.12568]
[1777398632082,43.9,76143.55,0.0,0.01702,2e-05,2.12054]
[1777398637118,43.9,76144.47,0.0,0.01704,2e-05,2.12274]
[1777398642152,43.9,76150.98,0.0,0.01717,2e-05,2.13644]
[1777398647188,43.9,76155.25,0.0,0.01725,2e-05,2.1455]
[1777398652223,43.91,76158.07,0.0,0.01731,2e-05,2.15149]
[1777398657258,43.91,76164.42,0.0,0.01743,2e-05,2.16485]
[1777398662296,43.91,76164.95,0.0,0.01744,2e-05,2.16595]
[1777398667329,43.91,76169.32,0.0,0.01753,2e-05,2.17506]
[1777398672364,43.91,76164.44,0.0,0.01743,2e-05,2.16478]
[1777398677400,43.91,76156.44,0.0,0.01728,2e-05,2.14811]
[1777398682437,43.91,76151.13,0.0,0.01717,2e-05,2.13728]
[1777398685456,43.91,76136.71,0.0,0.0169,2e-05,2.10767]
[1777398690491,43.91,76136.38,0.0,0.0169,2e-05,2.1075]
[1777398695526,43.91,76136.68,0.0,0.01689,2e-05,2.10603]
[1777398700561,43.91,76137.35,0.0,0.01691,2e-05,2.1079]
[1777398705596,43.92,76137.82,0.0,0.01692,2e-05,2.10935]
[1777398710630,43.92,76137.95,0.0,0.01693,2e-05,2.11011]
[1777398715665,43.92,76141.59,0.0,0.017,2e-05,2.11804]
[1777398720701,43.92,76140.87,0.0,0.01699,2e-05,2.11698]
[1777398725736,43.92,76135.65,0.0,0.0169,2e-05,2.10666]
[1777398730771,43.93,76132.24,0.0,0.01684,2e-05,2.1002]
[1777398735807,43.93,76131.14,0.0,0.01682,2e-05,2.09856]
[1777398740841,43.93,76134.4,0.0,0.01689,2e-05,2.10582]
[1777398745887,43.93,76134.09,0.0,0.01689,2e-05,2.10573]
[1777398751577,43.94,76132.69,0.0,0.01685,2e-05,2.10098]
[1777398756964,43.94,76133.71,0.0,0.01687,2e-05,2.10364]
[1777398761998,43.94,76133.09,0.0,0.01687,2e-05,2.10294]
[1777398767035,43.95,76129.14,0.0,0.0168,2e-05,2.09547]
[1777398772069,43.95,76132.65,0.0,0.01687,2e-05,2.1033]
[1777398777104,43.95,76131.45,0.0,0.01685,2e-05,2.10139]
[1777398782148,43.95,76123.05,0.0,0.0167,2e-05,2.0848]
[1777398789193,43.96,76121.43,0.0,0.01668,2e-05,2.08254]
[1777398794227,43.96,76124.53,0.0,0.01674,2e-05,2.0896]
[1777398799262,43.97,76122.54,0.0,0.01671,2e-05,2.08626]
[1777398804297,43.97,76116.11,0.0,0.0166,2e-05,2.07394]
[1777398809332,43.97,76112.0,0.0,0.01653,2e-05,2.06654]
[1777398814366,43.98,76113.35,0.0,0.01654,2e-05,2.06771]
[1777398819402,43.98,76114.42,0.0,0.01657,2e-05,2.07086]
[1777398824441,43.99,76106.77,0.0,0.01644,2e-05,2.05665]
[1777398829472,43.99,76106.81,0.0,0.01645,2e-05,2.05776]
[1777398834507,44.0,76111.77,0.0,0.01655,2e-05,2.06874]
[1777398840551,44.0,76113.03,0.0,0.01659,2e-05,2.07235]
[1777398845585,44.01,76120.9,0.0,0.01674,2e-05,2.08915]
[1777398846849,44.01,76120.9,0.0,0.01674,2e-05,2.08915]
[1777398846944,44.01,76120.85,0.0,0.01674,2e-05,2.08919]
[1777398847985,44.01,76120.85,0.0,0.01674,2e-05,2.08919]
[1777398848607,44.01,76120.75,0.0,0.01674,2e-05,2.08927]
[1777398853645,44.01,76109.83,0.0,0.01655,2e-05,2.06791]
[1777398858677,44.02,76106.01,0.0,0.01649,2e-05,2.06115]
[1777398863711,44.02,76107.96,0.0,0.01653,2e-05,2.066]
[1777398868747,44.02,76108.56,0.0,0.01655,2e-05,2.06809]
[1777398873783,44.03,76112.07,0.0,0.0166,2e-05,2.07352]
[1777398880831,44.03,76113.38,0.0,0.01664,2e-05,2.07733]
[1777398885866,44.04,76108.51,0.0,0.01656,2e-05,2.06828]
[1777398890929,44.04,76107.01,0.0,0.01654,2e-05,2.06619]
[1777398895936,44.05,76097.49,0.0,0.01637,2e-05,2.04802]
[1777398900971,44.05,76096.05,0.0,0.01635,2e-05,2.04619]
[1777398906005,44.06,76098.28,0.0,0.0164,2e-05,2.05164]
[1777398911041,44.06,76100.09,0.0,0.01645,2e-05,2.05621]
[1777398916076,44.06,76102.59,0.0,0.0165,2e-05,2.06215]
[1777398921112,44.07,76093.87,0.0,0.01635,2e-05,2.0455]
[1777398926146,44.07,76101.24,0.0,0.01649,2e-05,2.06126]
[1777398931184,44.08,76108.1,0.0,0.01661,2e-05,2.07326]
[1777398932867,44.08,76123.5,0.0,0.0169,2e-05,2.10503]
[1777398935209,44.08,76136.68,0.0,0.01715,2e-05,2.13243]
[1777398940251,44.08,76142.95,0.0,0.01728,2e-05,2.14563]
[1777398945306,44.08,76151.5,0.0,0.01744,2e-05,2.16355]
[1777398946292,44.08,76183.74,0.0,0.01808,2e-05,2.23166]
[1777398951326,44.08,76177.91,0.0,0.01796,2e-05,2.2188]
[1777398956363,44.08,76173.74,0.0,0.01787,2e-05,2.20949]
[1777398961397,44.07,76172.91,0.0,0.01785,2e-05,2.20735]
[1777398966450,44.07,76168.43,0.0,0.01776,2e-05,2.19749]
[1777398971485,44.07,76170.47,0.0,0.0178,2e-05,2.20153]
[1777398975514,44.07,76157.96,0.0,0.01755,2e-05,2.17497]
[1777398980549,44.07,76153.0,0.0,0.01745,2e-05,2.16455]
[1777398985584,44.07,76152.02,0.0,0.01743,2e-05,2.1625]
[1777398990618,44.07,76147.41,0.0,0.01734,2e-05,2.15288]
[1777398999682,44.07,76144.38,0.0,0.01727,2e-05,2.14416]
[1777399004717,44.07,76143.22,0.0,0.01725,2e-05,2.14186]
[1777399009751,44.07,76143.03,0.0,0.01724,2e-05,2.14159]
[1777399010167,44.07,76143.03,0.0,0.01724,2e-05,2.14159]
[1777399010759,44.07,76142.48,0.0,0.01723,2e-05,2.14047]
[1777399013997,44.07,76142.58,0.0,0.01724,2e-05,2.14072]
[1777399014098,44.07,76142.48,0.0,0.01723,2e-05,2.14055]
[1777399019822,44.07,76142.4,0.0,0.01723,2e-05,2.1405]
[1777399021838,44.07,76141.86,0.0,0.01722,2e-05,2.1394]
[1777399021904,44.07,76145.37,0.0,0.01729,2e-05,2.14669]
[1777399022978,44.07,76145.37,0.0,0.01729,2e-05,2.14669]
[1777399023076,44.07,76151.12,0.0,0.0174,2e-05,2.15871]
[1777399027443,44.07,76152.71,0.0,0.01743,2e-05,2.16199]
[1777399027879,44.07,76155.1,0.0,0.01748,2e-05,2.16697]
[1777399029974,44.07,76155.74,0.0,0.01749,2e-05,2.16829]
[1777399030072,44.07,76161.64,0.0,0.01761,2e-05,2.18066]
[1777399035934,44.07,76159.99,0.0,0.01757,2e-05,2.17693]
[1777399041977,44.07,76157.38,0.0,0.01752,2e-05,2.17121]
[1777399048019,44.07,76154.81,0.0,0.01747,2e-05,2.1656]
[1777399053054,44.07,76153.31,0.0,0.01742,2e-05,2.15969]
[1777399059096,44.07,76153.81,0.0,0.01742,2e-05,2.16056]
[1777399064131,44.07,76153.88,0.0,0.01742,2e-05,2.16057]
[1777399069166,44.07,76152.83,0.0,0.0174,2e-05,2.15826]
[1777399074201,44.07,76153.69,0.0,0.01742,2e-05,2.15996]
[1777399080243,44.07,76154.64,0.0,0.01744,2e-05,2.16183]
[1777399085278,44.07,76155.59,0.0,0.01745,2e-05,2.1637]
[1777399090313,44.07,76155.91,0.0,0.01746,2e-05,2.16425]
[1777399093997,44.06,76168.4,0.0,0.0177,2e-05,2.19037]
[1777399099376,44.06,76171.17,0.0,0.01775,2e-05,2.19586]
[1777399104412,44.06,76173.63,0.0,0.0178,2e-05,2.2007]
[1777399109446,44.06,76177.57,0.0,0.01787,2e-05,2.20864]
[1777399114481,44.06,76182.26,0.0,0.01794,2e-05,2.21556]
[1777399119516,44.06,76182.69,0.0,0.01795,2e-05,2.21604]
[1777399124551,44.05,76183.09,0.0,0.01795,2e-05,2.21647]
[1777399129591,44.05,76176.04,0.0,0.01781,2e-05,2.20114]
[1777399135642,44.05,76170.84,0.0,0.0177,2e-05,2.18987]
[1777399140677,44.05,76170.21,0.0,0.01769,2e-05,2.18834]
[1777399146719,44.05,76171.97,0.0,0.01772,2e-05,2.1918]
[1777399151754,44.05,76172.27,0.0,0.01772,2e-05,2.19222]
[1777399156789,44.05,76173.02,0.0,0.01774,2e-05,2.19358]
[1777399164844,44.05,76168.14,0.0,0.01764,2e-05,2.18295]
[1777399169880,44.04,76165.99,0.0,0.01759,2e-05,2.17823]
[1777399174915,44.04,76163.21,0.0,0.01752,2e-05,2.16959]
[1777399181964,44.04,76161.27,0.0,0.01748,2e-05,2.16532]
[1777399182564,44.04,76161.27,0.0,0.01748,2e-05,2.16532]
[1777399182971,44.04,76157.35,0.0,0.0174,2e-05,2.1571]
[1777399183602,44.04,76157.35,0.0,0.0174,2e-05,2.1571]
[1777399183978,44.04,76154.95,0.0,0.01735,2e-05,2.15207]
[1777399189013,44.04,76153.82,0.0,0.01733,2e-05,2.1497]
[1777399190648,44.04,76153.82,0.0,0.01733,2e-05,2.1497]
[1777399191028,44.04,76152.49,0.0,0.0173,2e-05,2.14692]
[1777399191618,44.04,76152.49,0.0,0.0173,2e-05,2.14692]
[1777399191657,44.04,76153.07,0.0,0.01732,2e-05,2.14813]
[1777399193790,44.04,76153.07,0.0,0.01732,2e-05,2.14813]
[1777399194047,44.04,76152.4,0.0,0.0173,2e-05,2.14672]
[1777399198112,44.04,76151.56,0.0,0.01729,2e-05,2.14497]
[1777399198204,44.04,76151.96,0.0,0.01729,2e-05,2.1458]
[1777399198775,44.04,76151.96,0.0,0.01729,2e-05,2.1458]
[1777399199084,44.04,76152.13,0.0,0.0173,2e-05,2.14615]
[1777399202010,44.04,76152.26,0.0,0.0173,2e-05,2.14641]
[1777399202108,44.04,76156.31,0.0,0.01738,2e-05,2.15484]
[1777399204582,44.04,76152.32,0.0,0.0173,2e-05,2.14649]
[1777399205126,44.04,76150.42,0.0,0.01726,2e-05,2.14254]
[1777399205879,44.04,76150.42,0.0,0.01726,2e-05,2.14254]
[1777399206133,44.04,76149.77,0.0,0.01725,2e-05,2.14119]
[1777399207649,44.04,76150.62,0.0,0.01727,2e-05,2.14296]
[1777399208147,44.04,76154.46,0.0,0.01734,2e-05,2.15096]
[1777399209920,44.04,76154.42,0.0,0.01734,2e-05,2.15087]
[1777399210162,44.04,76156.27,0.0,0.01738,2e-05,2.15473]
[1777399211529,44.04,76161.38,0.0,0.01748,2e-05,2.16541]
[1777399211936,44.04,76161.38,0.0,0.01748,2e-05,2.16541]
[1777399220109,44.04,76163.06,0.0,0.01751,2e-05,2.16873]
[1777399220231,44.04,76163.07,0.0,0.01751,2e-05,2.16873]
[1777399221889,44.04,76162.56,0.0,0.0175,2e-05,2.16766]
[1777399222244,44.04,76150.65,0.0,0.01727,2e-05,2.14275]
[1777399222659,44.04,76150.65,0.0,0.01727,2e-05,2.14275]
[1777399223239,44.04,76150.65,0.0,0.01727,2e-05,2.14275]
[1777399223334,44.04,76136.62,0.0,0.017,2e-05,2.11376]
[1777399229297,44.04,76130.0,0.0,0.01688,2e-05,2.10068]
[1777399234332,44.05,76129.68,0.0,0.01685,2e-05,2.09792]
[1777399239367,44.05,76131.11,0.0,0.01689,2e-05,2.10129]
[1777399245062,44.05,76129.26,0.0,0.01685,2e-05,2.09798]
[1777399251451,44.05,76125.66,0.0,0.01679,2e-05,2.09113]
[1777399256486,44.05,76121.75,0.0,0.01672,2e-05,2.08364]
[1777399262528,44.06,76121.58,0.0,0.01672,2e-05,2.08392]
[1777399267563,44.06,76121.62,0.0,0.01673,2e-05,2.08452]
[1777399272602,44.06,76122.69,0.0,0.01676,2e-05,2.08723]
[1777399277633,44.06,76124.81,0.0,0.0168,2e-05,2.09207]
[1777399278650,44.06,76124.81,0.0,0.0168,2e-05,2.09207]
[1777399278716,44.07,76134.24,0.0,0.01698,2e-05,2.11147]
[1777399280018,44.07,76134.24,0.0,0.01698,2e-05,2.11147]
[1777399280111,44.07,76133.28,0.0,0.01696,2e-05,2.10963]
[1777399285026,44.07,76134.39,0.0,0.01699,2e-05,2.1121]
[1777399285126,44.07,76135.21,0.0,0.017,2e-05,2.11391]
[1777399290724,44.07,76135.92,0.0,0.01702,2e-05,2.11568]
[1777399292285,44.07,76135.92,0.0,0.01702,2e-05,2.11568]
[1777399292386,44.07,76136.33,0.0,0.01701,2e-05,2.11406]
[1777399296064,44.07,76136.59,0.0,0.01701,2e-05,2.11478]
[1777399296164,44.07,76140.27,0.0,0.01709,2e-05,2.12243]
[1777399297384,44.07,76140.27,0.0,0.01709,2e-05,2.12243]
[1777399297982,44.07,76140.27,0.0,0.01709,2e-05,2.12243]
[1777399302944,44.07,76150.37,0.0,0.01728,2e-05,2.14346]
[1777399303045,44.07,76151.96,0.0,0.01731,2e-05,2.14679]
[1777399308851,44.07,76153.55,0.0,0.01734,2e-05,2.15016]
[1777399311443,44.07,76171.69,0.0,0.0177,2e-05,2.18819]
[1777399317914,44.07,76173.16,0.0,0.01772,2e-05,2.19047]
[1777399324964,44.07,76177.65,0.0,0.01781,2e-05,2.20039]
[1777399331006,44.08,76177.1,0.0,0.01782,2e-05,2.20061]
[1777399336043,44.08,76178.0,0.0,0.01784,2e-05,2.20306]
[1777399341077,44.08,76176.05,0.0,0.0178,2e-05,2.19856]
[1777399344098,44.08,76161.68,0.0,0.01751,2e-05,2.16811]
[1777399345162,44.08,76161.68,0.0,0.01751,2e-05,2.16811]
[1777399345209,44.08,76155.15,0.0,0.01738,2e-05,2.15444]
[1777399350059,44.08,76154.89,0.0,0.01738,2e-05,2.15394]
[1777399350160,44.08,76154.7,0.0,0.01738,2e-05,2.15356]
[1777399353499,44.08,76155.48,0.0,0.01737,2e-05,2.15259]
[1777399353504,44.08,76158.03,0.0,0.01742,2e-05,2.15793]
[1777399354506,44.08,76158.03,0.0,0.01742,2e-05,2.15793]
[1777399355175,44.08,76161.1,0.0,0.01748,2e-05,2.16436]
[1777399358152,44.08,76164.13,0.0,0.01754,2e-05,2.1707]
[1777399358253,44.08,76162.01,0.0,0.0175,2e-05,2.16624]
[1777399359971,44.08,76162.48,0.0,0.01751,2e-05,2.16722]
[1777399360210,44.08,76162.55,0.0,0.01751,2e-05,2.16736]
[1777399360940,44.08,76162.55,0.0,0.01751,2e-05,2.16736]
[1777399361218,44.08,76163.64,0.0,0.01753,2e-05,2.16965]
[1777399366254,44.08,76161.93,0.0,0.0175,2e-05,2.16606]
[1777399369678,44.08,76156.63,0.0,0.01739,2e-05,2.155]
[1777399370280,44.08,76156.96,0.0,0.0174,2e-05,2.15572]
[1777399375325,44.08,76156.45,0.0,0.01739,2e-05,2.15475]
[1777399375354,44.08,76183.03,0.0,0.01791,2e-05,2.21077]
[1777399376323,44.08,76182.74,0.0,0.01791,2e-05,2.21019]
[1777399381358,44.09,76191.6,0.0,0.01813,2e-05,2.23317]
[1777399386392,44.11,76195.98,0.0,0.01825,2e-05,2.24655]
[1777399391427,44.19,76203.98,0.0,0.01858,2e-05,2.28155]
[1777399396462,44.34,76200.91,0.0,0.01885,2e-05,2.3096]
[1777399401497,44.44,76187.38,0.0,0.01878,2e-05,2.30106]
[1777399406532,44.52,76177.07,0.0,0.01876,2e-05,2.2988]
[1777399411567,44.53,76174.88,0.0,0.01871,2e-05,2.29372]
[1777399416264,44.55,76198.03,0.0,0.01922,2e-05,2.34761]
[1777399421638,44.56,76204.76,0.0,0.01939,2e-05,2.3653]
[1777399426673,44.57,76202.51,0.0,0.01937,2e-05,2.36308]
[1777399431709,44.59,76208.16,0.0,0.01952,2e-05,2.37847]
[1777399436742,44.6,76209.56,0.0,0.01957,2e-05,2.38428]
[1777399441777,44.61,76210.39,0.0,0.01962,2e-05,2.38878]
[1777399446813,44.62,76210.3,0.0,0.01964,2e-05,2.39122]
[1777399451847,44.63,76210.08,0.0,0.01966,2e-05,2.39332]
[1777399456885,44.64,76214.56,0.0,0.01978,2e-05,2.40591]
[1777399461919,44.65,76214.56,0.0,0.01981,2e-05,2.4084]
[1777399466954,44.66,76214.09,0.0,0.01982,2e-05,2.40981]
[1777399471989,44.67,76216.05,0.0,0.01986,2e-05,2.41387]
[1777399477024,44.68,76213.15,0.0,0.01983,2e-05,2.4098]
[1777399482060,44.7,76213.14,0.0,0.01985,2e-05,2.41225]
[1777399487095,44.71,76213.28,0.0,0.01988,2e-05,2.41499]
[1777399492130,44.72,76212.63,0.0,0.01989,2e-05,2.41594]
[1777399497165,44.73,76212.61,0.0,0.01991,2e-05,2.4183]
[1777399502201,44.74,76210.86,0.0,0.01989,2e-05,2.41675]
[1777399507237,44.75,76212.7,0.0,0.01996,2e-05,2.42325]
[1777399512274,44.76,76215.54,0.0,0.02004,2e-05,2.43196]
[1777399517306,44.77,76215.4,0.0,0.02006,2e-05,2.43436]
[1777399519613,44.77,76226.93,0.0,0.02032,2e-05,2.46137]
[1777399525362,44.78,76229.45,0.0,0.0204,2e-05,2.46953]
[1777399530397,44.79,76228.28,0.0,0.0204,2e-05,2.46883]
[1777399535432,44.8,76231.09,0.0,0.02045,2e-05,2.47438]
[1777399540467,44.81,76240.22,0.0,0.02067,2e-05,2.4971]
[1777399545502,44.81,76244.6,0.0,0.02079,2e-05,2.5089]
[1777399550537,44.82,76244.52,0.0,0.0208,2e-05,2.51038]
[1777399555571,44.83,76242.48,0.0,0.02077,2e-05,2.50731]
[1777399560608,44.84,76243.81,0.0,0.02082,2e-05,2.51202]
[1777399565642,44.84,76238.82,0.0,0.02072,2e-05,2.50218]
[1777399568670,44.85,76226.83,0.0,0.02047,2e-05,2.47573]
[1777399573702,44.86,76230.03,0.0,0.02056,2e-05,2.48489]
[1777399578737,44.86,76225.2,0.0,0.02047,2e-05,2.47561]
[1777399583773,44.87,76215.36,0.0,0.02027,2e-05,2.45507]
[1777399588808,44.88,76211.88,0.0,0.02021,2e-05,2.4492]
[1777399593842,44.89,76212.39,0.0,0.02022,2e-05,2.44956]
[1777399598877,44.9,76206.68,0.0,0.02012,2e-05,2.43876]
[1777399604919,44.91,76205.35,0.0,0.02012,2e-05,2.4383]
[1777399609955,44.92,76200.81,0.0,0.02004,2e-05,2.43022]
[1777399614991,44.93,76199.48,0.0,0.02003,2e-05,2.4294]
[1777399620028,44.94,76198.24,0.0,0.02003,2e-05,2.42878]
[1777399623049,44.94,76178.96,0.0,0.01963,2e-05,2.38705]
[1777399628084,44.95,76173.68,0.0,0.01954,2e-05,2.37791]
[1777399633119,44.96,76181.79,0.0,0.01974,2e-05,2.39838]
[1777399638155,44.97,76183.95,0.0,0.0198,2e-05,2.40557]
[1777399643211,44.98,76177.43,0.0,0.01969,2e-05,2.39342]
[1777399648225,45.0,76175.45,0.0,0.01967,2e-05,2.3915]
[1777399653260,45.01,76173.09,0.0,0.01962,2e-05,2.38598]
[1777399658295,45.02,76166.1,0.0,0.0195,2e-05,2.37317]
[1777399663330,45.03,76157.97,0.0,0.01936,2e-05,2.35802]
[1777399668367,45.04,76157.78,0.0,0.01938,2e-05,2.36042]
[1777399672395,45.05,76146.57,0.0,0.01917,2e-05,2.33817]
[1777399677431,45.07,76138.83,0.0,0.01904,2e-05,2.32434]
[1777399682465,45.15,76138.47,0.0,0.01921,2e-05,2.3424]
[1777399687502,45.23,76136.44,0.0,0.01935,2e-05,2.35648]
[1777399692535,45.24,76136.77,0.0,0.01938,2e-05,2.3599]
[1777399696563,45.25,76125.41,0.0,0.01917,2e-05,2.33732]
[1777399701598,45.26,76124.89,0.0,0.01918,2e-05,2.33905]
[1777399706633,45.28,76115.3,0.0,0.01902,2e-05,2.32128]
[1777399711668,45.29,76116.21,0.0,0.01904,2e-05,2.32345]
[1777399716703,45.37,76126.94,0.0,0.01943,2e-05,2.36393]
[1777399721738,45.38,76133.53,0.0,0.01959,2e-05,2.3809]
[1777399727780,45.39,76134.18,0.0,0.01963,2e-05,2.38528]
[1777399732815,45.4,76132.25,0.0,0.01962,2e-05,2.38349]
[1777399737850,45.41,76142.3,0.0,0.01985,2e-05,2.40811]
[1777399742885,45.42,76144.61,0.0,0.01992,2e-05,2.41546]
[1777399747920,45.43,76145.4,0.0,0.01996,2e-05,2.41944]
[1777399752954,45.44,76149.63,0.0,0.02007,2e-05,2.43101]
[1777399758043,45.45,76149.78,0.0,0.02009,2e-05,2.43301]
[1777399758692,45.45,76163.05,0.0,0.02039,2e-05,2.46352]
[1777399764033,45.46,76157.12,0.0,0.02028,2e-05,2.45206]
[1777399769069,45.47,76155.67,0.0,0.02026,2e-05,2.45071]
[1777399771928,45.48,76148.29,0.0,0.02009,2e-05,2.4326]
[1777399777123,45.48,76147.78,0.0,0.0201,2e-05,2.43352]
[1777399782159,45.49,76158.86,0.0,0.02036,2e-05,2.46023]
[1777399788902,45.5,76158.93,0.0,0.02038,2e-05,2.46282]
[1777399794243,45.51,76155.0,0.0,0.02032,2e-05,2.45581]
[1777399799277,45.52,76153.34,0.0,0.0203,2e-05,2.45393]
[1777399804313,45.53,76148.9,0.0,0.02022,2e-05,2.4459]
[1777399809348,45.54,76147.94,0.0,0.02022,2e-05,2.44573]
[1777399814384,45.54,76146.67,0.0,0.02021,2e-05,2.44488]
[1777399819420,45.55,76147.94,0.0,0.02026,2e-05,2.44967]
[1777399824456,45.56,76142.4,0.0,0.02016,2e-05,2.43924]
[1777399829490,45.57,76142.02,0.0,0.02017,2e-05,2.44036]
[1777399834525,45.58,76142.98,0.0,0.02019,2e-05,2.44162]
[1777399839560,45.59,76141.22,0.0,0.02017,2e-05,2.43962]
[1777399845603,45.6,76140.23,0.0,0.02017,2e-05,2.43971]
[1777399847617,45.6,76125.81,0.0,0.01988,2e-05,2.40897]
[1777399852659,45.61,76111.96,0.0,0.01961,2e-05,2.38084]
[1777399857693,45.62,76113.76,0.0,0.01967,2e-05,2.38707]
[1777399862729,45.63,76115.39,0.0,0.01972,2e-05,2.3929]
[1777399867766,45.64,76118.76,0.0,0.01981,2e-05,2.4025]
[1777399872802,45.65,76116.78,0.0,0.01979,2e-05,2.40031]
[1777399877833,45.66,76116.02,0.0,0.0198,2e-05,2.40075]
[1777399882868,45.67,76114.58,0.0,0.01979,2e-05,2.39973]
[1777399887903,45.68,76112.78,0.0,0.01977,2e-05,2.3979]
[1777399892938,45.69,76109.79,0.0,0.01971,2e-05,2.39067]
[1777399897972,45.7,76109.58,0.0,0.01972,2e-05,2.39233]
[1777399903008,45.71,76110.86,0.0,0.01977,2e-05,2.39725]
[1777399908045,45.72,76111.26,0.0,0.0198,2e-05,2.40022]
[1777399913079,45.73,76113.04,0.0,0.01986,2e-05,2.40618]
[1777399918114,45.74,76108.89,0.0,0.01979,2e-05,2.39915]
[1777399923150,45.75,76108.33,0.0,0.0198,2e-05,2.40003]
[1777399928183,45.75,76108.23,0.0,0.01982,2e-05,2.40189]
[1777399933219,45.76,76106.85,0.0,0.01981,2e-05,2.40094]
[1777399938254,45.77,76106.27,0.0,0.01982,2e-05,2.40175]
[1777399943289,45.78,76098.74,0.0,0.01968,2e-05,2.3874]
[1777399948325,45.79,76099.55,0.0,0.01972,2e-05,2.39133]
[1777399953359,45.8,76100.53,0.0,0.01974,2e-05,2.39281]
[1777399958395,45.81,76104.46,0.0,0.01984,2e-05,2.40347]
[1777399963429,45.82,76105.59,0.0,0.01988,2e-05,2.40795]
[1777399968465,45.89,76103.86,0.0,0.02,2e-05,2.41969]
[1777399978535,45.96,76103.14,0.0,0.02014,2e-05,2.43422]
[1777399983570,45.97,76097.12,0.0,0.02003,2e-05,2.42266]
[1777399988605,45.98,76097.99,0.0,0.02006,2e-05,2.42629]
[1777399994647,45.98,76097.31,0.0,0.02007,2e-05,2.42682]
[1777399999681,45.99,76096.14,0.0,0.02006,2e-05,2.42593]
[1777400004717,46.0,76096.8,0.0,0.02009,2e-05,2.42905]
[1777400009755,46.01,76096.47,0.0,0.0201,2e-05,2.42997]
[1777400014791,46.01,76098.32,0.0,0.02013,2e-05,2.43285]
[1777400019826,46.02,76105.28,0.0,0.0203,2e-05,2.4498]
[1777400024864,46.03,76100.76,0.0,0.02021,2e-05,2.44134]
[1777400029900,46.04,76107.24,0.0,0.02037,2e-05,2.45763]
[1777400034936,46.04,76113.63,0.0,0.02052,2e-05,2.47317]
[1777400039972,46.05,76113.12,0.0,0.02052,2e-05,2.4733]
[1777400041985,46.05,76130.0,0.0,0.02089,2e-05,2.51162]
[1777400050731,46.06,76131.2,0.0,0.02093,2e-05,2.51585]
[1777400056082,46.06,76129.31,0.0,0.02091,2e-05,2.51276]
[1777400061117,46.07,76129.49,0.0,0.02092,2e-05,2.51418]
[1777400066153,46.08,76122.33,0.0,0.02079,2e-05,2.50101]
[1777400071190,46.08,76117.87,0.0,0.02068,2e-05,2.48928]
[1777400077230,46.11,76117.66,0.0,0.02074,2e-05,2.4946]
[1777400082265,46.12,76117.67,0.0,0.02077,2e-05,2.49789]
[1777400087301,46.13,76117.91,0.0,0.02078,2e-05,2.49959]
[1777400092335,46.13,76115.87,0.0,0.02075,2e-05,2.49619]
[1777400097370,46.14,76107.03,0.0,0.02057,2e-05,2.47777]
[1777400102406,46.15,76110.45,0.0,0.02066,2e-05,2.48676]
[1777400107440,46.16,76117.03,0.0,0.02084,2e-05,2.50508]
[1777400112474,46.18,76118.32,0.0,0.02092,2e-05,2.51311]
[1777400117510,46.19,76114.54,0.0,0.02085,2e-05,2.5058]
[1777400122545,46.19,76114.48,0.0,0.02086,2e-05,2.50693]
[1777400127579,46.2,76117.76,0.0,0.02094,2e-05,2.51555]
[1777400132615,46.2,76117.84,0.0,0.02093,2e-05,2.51405]
[1777400137650,46.21,76117.43,0.0,0.02094,2e-05,2.51435]
[1777400142685,46.22,76132.32,0.0,0.02127,2e-05,2.54924]
[1777400147720,46.22,76133.32,0.0,0.02131,2e-05,2.55246]
[1777400152756,46.22,76140.83,0.0,0.02148,2e-05,2.57046]
[1777400158798,46.23,76142.14,0.0,0.02152,2e-05,2.57436]
[1777400163833,46.23,76133.94,0.0,0.02135,2e-05,2.55649]
[1777400168868,46.23,76136.47,0.0,0.02141,2e-05,2.5631]
[1777400173908,46.24,76140.26,0.0,0.0215,2e-05,2.57255]
[1777400174915,46.24,76155.75,0.0,0.02185,2e-05,2.6083]
[1777400179950,46.24,76152.21,0.0,0.02178,2e-05,2.60054]
[1777400184985,46.24,76150.09,0.0,0.02173,2e-05,2.59605]
[1777400190027,46.24,76158.85,0.0,0.02193,2e-05,2.61661]
[1777400195056,46.24,76157.83,0.0,0.02189,2e-05,2.61144]
[1777400200090,46.24,76153.62,0.0,0.02179,2e-05,2.60189]
[1777400205125,46.25,76144.64,0.0,0.02159,2e-05,2.58151]
[1777400209158,46.25,76159.74,0.0,0.02194,2e-05,2.61665]
[1777400214191,46.25,76160.42,0.0,0.02195,2e-05,2.61835]
[1777400219226,46.25,76156.21,0.0,0.02186,2e-05,2.60876]
[1777400224261,46.25,76156.02,0.0,0.02186,2e-05,2.60854]
[1777400229297,46.25,76163.46,0.0,0.02203,2e-05,2.62596]
[1777400234331,46.25,76168.01,0.0,0.02213,2e-05,2.63658]
[1777400239366,46.25,76159.8,0.0,0.02195,2e-05,2.61757]
[1777400244404,46.25,76159.42,0.0,0.02194,2e-05,2.61691]
[1777400249439,46.25,76158.12,0.0,0.02191,2e-05,2.6141]
[1777400254476,46.25,76161.35,0.0,0.02196,2e-05,2.61882]
[1777400260516,46.25,76161.63,0.0,0.02197,2e-05,2.61965]
[1777400265550,46.25,76160.57,0.0,0.02195,2e-05,2.61733]
[1777400270586,46.26,76158.68,0.0,0.02191,2e-05,2.6131]
[1777400275623,46.26,76153.92,0.0,0.0218,2e-05,2.60228]
[1777400280658,46.26,76153.35,0.0,0.02179,2e-05,2.60122]
[1777400285693,46.26,76152.36,0.0,0.02177,2e-05,2.59925]
[1777400290728,46.26,76153.77,0.0,0.02181,2e-05,2.60279]
[1777400295763,46.26,76154.14,0.0,0.02182,2e-05,2.60394]
[1777400300802,46.26,76154.3,0.0,0.02183,2e-05,2.60457]
[1777400302501,46.26,76174.51,0.0,0.02229,2e-05,2.65164]
[1777400307847,46.26,76165.91,0.0,0.02208,2e-05,2.63042]
[1777400312930,46.24,76170.52,0.0,0.02211,2e-05,2.63345]
[1777400318931,46.22,76169.54,0.0,0.02204,2e-05,2.6265]
[1777400323961,46.22,76172.09,0.0,0.0221,2e-05,2.63257]
[1777400329001,46.22,76178.64,0.0,0.02225,2e-05,2.64797]
[1777400334042,46.22,76179.45,0.0,0.02227,2e-05,2.64986]
[1777400339077,46.22,76175.38,0.0,0.02218,2e-05,2.6404]
[1777400344113,46.22,76170.73,0.0,0.02208,2e-05,2.6297]
[1777400349148,46.22,76179.9,0.0,0.02229,2e-05,2.65122]
[1777400354183,46.22,76182.12,0.0,0.02234,2e-05,2.65637]
[1777400359218,46.22,76182.54,0.0,0.02235,2e-05,2.65726]
[1777400364253,46.22,76182.26,0.0,0.02234,2e-05,2.6565]
[1777400369288,46.22,76181.5,0.0,0.02232,2e-05,2.6546]
[1777400374323,46.22,76180.79,0.0,0.02228,2e-05,2.64968]
[1777400379359,46.22,76174.19,0.0,0.02212,2e-05,2.63411]
[1777400385400,46.22,76175.73,0.0,0.02216,2e-05,2.63793]
[1777400390435,46.22,76178.8,0.0,0.02223,2e-05,2.64504]
[1777400395470,46.22,76178.97,0.0,0.02223,2e-05,2.64541]
[1777400400505,46.22,76177.81,0.0,0.02221,2e-05,2.6427]
[1777400405545,46.22,76178.99,0.0,0.02224,2e-05,2.64545]
[1777400410578,46.21,76188.47,0.0,0.02244,2e-05,2.66674]
[1777400416617,46.21,76190.4,0.0,0.02249,2e-05,2.67105]
[1777400421652,46.21,76192.09,0.0,0.02252,2e-05,2.67484]
[1777400425680,46.21,76177.53,0.0,0.02219,2e-05,2.64062]
[1777400430716,46.22,76173.16,0.0,0.0221,2e-05,2.63191]
[1777400435751,46.23,76174.31,0.0,0.02213,2e-05,2.63374]
[1777400440787,46.23,76172.81,0.0,0.0221,2e-05,2.63081]
[1777400445822,46.21,76173.56,0.0,0.02208,2e-05,2.62897]
[1777400450857,46.19,76173.1,0.0,0.02202,2e-05,2.62343]
[1777400453188,46.19,76172.95,0.0,0.02201,2e-05,2.6222]
[1777400453553,46.18,76173.29,0.0,0.022,2e-05,2.62122]
[1777400457158,46.18,76173.13,0.0,0.02198,2e-05,2.61908]
[1777400457259,46.17,76172.71,0.0,0.02196,2e-05,2.61723]
[1777400458499,46.17,76172.71,0.0,0.02196,2e-05,2.61723]
[1777400458599,46.16,76173.82,0.0,0.02197,2e-05,2.61806]
[1777400459714,46.16,76173.82,0.0,0.02197,2e-05,2.61806]
[1777400459921,46.16,76174.23,0.0,0.02197,2e-05,2.61814]
[1777400462570,46.16,76174.21,0.0,0.02196,2e-05,2.61722]
[1777400462616,46.15,76174.4,0.0,0.02195,2e-05,2.61592]
[1777400464013,46.15,76174.66,0.0,0.02195,2e-05,2.61565]
[1777400464054,46.15,76174.12,0.0,0.02193,2e-05,2.6144]
[1777400469991,46.12,76177.99,0.0,0.02197,2e-05,2.61821]
[1777400475027,46.11,76181.64,0.0,0.02201,2e-05,2.62232]
[1777400480061,46.09,76180.03,0.0,0.02193,2e-05,2.6142]
[1777400486103,46.06,76178.7,0.0,0.02185,2e-05,2.60593]
[1777400491138,46.05,76175.81,0.0,0.02172,2e-05,2.59203]
[1777400496176,46.03,76177.94,0.0,0.02172,2e-05,2.59278]
[1777400500203,45.98,76165.76,0.0,0.02135,2e-05,2.55449]
[1777400501690,45.98,76165.76,0.0,0.02135,2e-05,2.55449]
[1777400501791,45.95,76154.11,0.0,0.02101,2e-05,2.5199]
[1777400503017,45.95,76154.11,0.0,0.02101,2e-05,2.5199]
[1777400503567,45.95,76154.11,0.0,0.02101,2e-05,2.5199]
[1777400507627,45.86,76153.28,0.0,0.02078,2e-05,2.49668]
[1777400507716,45.8,76158.3,0.0,0.02076,2e-05,2.49469]
[1777400513295,45.78,76159.08,0.0,0.02075,2e-05,2.49313]
[1777400515309,45.75,76183.15,0.0,0.02121,2e-05,2.54056]
[1777400520343,45.75,76186.49,0.0,0.02128,2e-05,2.54823]
[1777400525379,45.76,76186.03,0.0,0.02128,2e-05,2.54814]
[1777400530414,45.76,76185.18,0.0,0.02127,2e-05,2.54715]
[1777400535449,45.76,76185.68,0.0,0.02129,2e-05,2.54925]
[1777400541491,45.77,76182.95,0.0,0.02124,2e-05,2.54429]
[1777400546528,45.77,76182.75,0.0,0.02125,2e-05,2.54477]
[1777400551563,45.78,76182.46,0.0,0.02123,2e-05,2.54209]
[1777400556596,45.82,76180.62,0.0,0.02127,2e-05,2.54696]
[1777400561631,45.83,76180.1,0.0,0.02129,2e-05,2.54816]
[1777400566666,45.83,76177.13,0.0,0.02123,2e-05,2.54225]
[1777400571700,45.86,76170.39,0.0,0.02114,2e-05,2.53282]
[1777400576735,45.86,76173.19,0.0,0.02121,2e-05,2.54021]
[1777400581771,45.87,76172.67,0.0,0.02121,2e-05,2.54001]
[1777400586809,45.87,76173.22,0.0,0.02123,2e-05,2.54249]
[1777400588823,45.87,76187.2,0.0,0.02155,2e-05,2.57477]
[1777400589830,45.87,76200.42,0.0,0.02185,2e-05,2.60567]
[1777400591866,45.87,76188.8,0.0,0.02159,2e-05,2.57884]
[1777400592872,45.87,76200.89,0.0,0.02186,2e-05,2.60714]
[1777400597901,45.88,76195.11,0.0,0.02174,2e-05,2.59415]
[1777400602936,45.88,76193.01,0.0,0.02169,2e-05,2.58983]
[1777400607971,45.88,76196.77,0.0,0.02179,2e-05,2.59917]
[1777400609487,45.88,76211.45,0.0,0.02212,2e-05,2.63355]
[1777400614689,45.89,76215.46,0.0,0.0222,2e-05,2.64111]
[1777400620062,45.89,76215.58,0.0,0.02221,2e-05,2.64156]
[1777400625097,45.89,76214.13,0.0,0.02218,2e-05,2.63833]
[1777400630132,45.89,76217.1,0.0,0.02225,2e-05,2.64547]
[1777400635168,45.89,76216.29,0.0,0.02223,2e-05,2.64367]
[1777400640205,45.89,76216.46,0.0,0.02224,2e-05,2.64451]
[1777400645239,45.89,76216.34,0.0,0.02224,2e-05,2.64452]
[1777400650276,45.89,76214.72,0.0,0.0222,2e-05,2.64082]
[1777400655310,45.89,76214.05,0.0,0.02219,2e-05,2.63938]
[1777400660345,45.89,76219.13,0.0,0.0223,2e-05,2.65144]
[1777400667393,45.89,76219.8,0.0,0.02232,2e-05,2.65307]
[1777400672429,45.89,76218.15,0.0,0.02226,2e-05,2.64623]
[1777400681492,45.89,76217.0,0.0,0.02223,2e-05,2.64364]
[1777400686528,45.89,76216.99,0.0,0.02223,2e-05,2.64368]
[1777400691562,45.9,76210.06,0.0,0.02208,2e-05,2.62751]
[1777400696604,45.9,76210.66,0.0,0.02209,2e-05,2.62913]
[1777400699618,45.9,76225.52,0.0,0.02244,2e-05,2.6643]
[1777400703648,45.9,76236.41,0.0,0.02269,2e-05,2.69007]
[1777400708681,45.9,76242.78,0.0,0.02284,2e-05,2.70499]
[1777400713717,45.89,76241.24,0.0,0.0228,2e-05,2.70095]
[1777400718752,45.89,76238.8,0.0,0.02274,2e-05,2.69467]
[1777400723788,45.89,76235.98,0.0,0.02267,2e-05,2.6877]
[1777400728822,45.89,76229.09,0.0,0.0225,2e-05,2.67111]
[1777400731843,45.89,76219.09,0.0,0.02225,2e-05,2.64446]
[1777400736878,45.89,76215.43,0.0,0.02216,2e-05,2.63595]
[1777400741913,45.89,76209.4,0.0,0.02203,2e-05,2.62202]
[1777400746952,45.89,76206.67,0.0,0.02197,2e-05,2.61594]
[1777400751988,45.89,76206.8,0.0,0.02197,2e-05,2.61657]
[1777400757023,45.89,76206.69,0.0,0.02197,2e-05,2.61664]
[1777400762059,45.9,76209.05,0.0,0.02203,2e-05,2.62247]
[1777400767094,45.9,76208.76,0.0,0.02203,2e-05,2.62211]
[1777400772128,45.9,76199.51,0.0,0.02182,2e-05,2.60087]
[1777400779178,45.9,76199.21,0.0,0.02182,2e-05,2.60088]
[1777400784212,45.9,76204.99,0.0,0.02196,2e-05,2.61481]
[1777400789248,45.91,76207.94,0.0,0.02203,2e-05,2.62209]
[1777400794283,45.91,76210.74,0.0,0.02207,2e-05,2.62598]
[1777400799328,45.91,76218.01,0.0,0.02224,2e-05,2.64329]
[1777400804352,45.91,76207.8,0.0,0.02201,2e-05,2.61951]
[1777400809388,45.91,76202.92,0.0,0.0219,2e-05,2.6085]
[1777400814423,45.91,76201.3,0.0,0.02187,2e-05,2.6052]
[1777400819458,45.91,76200.87,0.0,0.02186,2e-05,2.60469]
[1777400824492,45.92,76200.88,0.0,0.02187,2e-05,2.60523]
[1777400829530,45.92,76205.33,0.0,0.02197,2e-05,2.61608]
[1777400834562,45.92,76208.74,0.0,0.02206,2e-05,2.62441]
[1777400840605,45.92,76210.0,0.0,0.02209,2e-05,2.62776]
[1777400845640,45.92,76213.87,0.0,0.02218,2e-05,2.63711]
[1777400851685,45.92,76220.04,0.0,0.0223,2e-05,2.64885]
[1777400856720,45.92,76225.07,0.0,0.02242,2e-05,2.66077]
[1777400861754,45.92,76216.74,0.0,0.02223,2e-05,2.6412]
[1777400866790,45.93,76211.11,0.0,0.0221,2e-05,2.62818]
[1777400871824,45.93,76210.77,0.0,0.02209,2e-05,2.62767]
[1777400876859,45.93,76203.32,0.0,0.02193,2e-05,2.61047]
[1777400881895,45.93,76189.98,0.0,0.02163,2e-05,2.57995]
[1777400886929,45.93,76188.6,0.0,0.0216,2e-05,2.5774]
[1777400891964,45.93,76182.9,0.0,0.02148,2e-05,2.5649]
[1777400896999,45.94,76182.94,0.0,0.02149,2e-05,2.56576]
[1777400902033,45.94,76183.34,0.0,0.02151,2e-05,2.56748]
[1777400907070,45.95,76184.08,0.0,0.02153,2e-05,2.57]
[1777400912104,45.95,76184.19,0.0,0.02152,2e-05,2.56813]
[1777400917139,45.95,76183.89,0.0,0.02152,2e-05,2.56829]
[1777400922173,45.96,76181.4,0.0,0.02147,2e-05,2.56345]
[1777400927214,45.96,76180.96,0.0,0.02147,2e-05,2.56337]
[1777400932244,45.96,76184.01,0.0,0.02155,2e-05,2.57129]
[1777400939293,45.97,76187.29,0.0,0.02163,2e-05,2.57997]
[1777400944328,45.97,76187.75,0.0,0.02165,2e-05,2.5818]
[1777400949363,45.98,76189.16,0.0,0.02169,2e-05,2.58577]
[1777400954398,45.98,76189.8,0.0,0.02171,2e-05,2.58797]
[1777400959433,45.98,76189.52,0.0,0.02171,2e-05,2.58801]
[1777400965474,45.98,76190.14,0.0,0.02173,2e-05,2.59028]
[1777400970510,45.99,76188.98,0.0,0.02172,2e-05,2.58828]
[1777400977275,45.99,76189.93,0.0,0.02172,2e-05,2.58849]
[1777400983602,45.99,76189.69,0.0,0.02171,2e-05,2.58686]
[1777400988701,45.99,76198.5,0.0,0.02191,2e-05,2.60809]
[1777400995750,45.99,76199.94,0.0,0.02195,2e-05,2.61201]
[1777401000785,45.99,76197.66,0.0,0.0219,2e-05,2.60708]
[1777401005820,46.0,76197.67,0.0,0.02191,2e-05,2.60744]
[1777401010855,46.0,76196.23,0.0,0.02188,2e-05,2.6044]
[1777401015890,46.0,76200.32,0.0,0.02197,2e-05,2.61416]
[1777401020927,46.0,76206.29,0.0,0.02211,2e-05,2.62824]
[1777401025960,46.0,76204.97,0.0,0.02208,2e-05,2.62528]
[1777401030996,46.0,76203.78,0.0,0.02203,2e-05,2.61965]
[1777401036029,46.0,76208.71,0.0,0.02215,2e-05,2.6313]
[1777401041065,46.0,76204.82,0.0,0.02206,2e-05,2.62233]
[1777401046100,46.0,76202.57,0.0,0.02201,2e-05,2.61721]
[1777401051135,46.0,76202.85,0.0,0.02202,2e-05,2.61797]
[1777401058184,46.0,76199.53,0.0,0.02194,2e-05,2.61035]
[1777401063219,46.0,76195.67,0.0,0.02186,2e-05,2.60152]
[1777401068253,46.0,76193.43,0.0,0.02181,2e-05,2.59657]
[1777401073289,46.01,76189.01,0.0,0.02171,2e-05,2.58658]
[1777401075303,46.01,76177.79,0.0,0.02146,2e-05,2.56102]
[1777401080339,46.01,76176.27,0.0,0.02143,2e-05,2.55815]
[1777401087388,46.01,76177.01,0.0,0.02146,2e-05,2.56074]
[1777401093430,46.02,76182.97,0.0,0.02157,2e-05,2.57209]
[1777401098466,46.02,76183.14,0.0,0.02158,2e-05,2.57301]
[1777401103500,46.02,76183.6,0.0,0.0216,2e-05,2.5747]
[1777401108534,46.02,76180.98,0.0,0.02154,2e-05,2.56912]
[1777401113576,46.03,76177.77,0.0,0.02148,2e-05,2.56235]
[1777401118606,46.03,76177.58,0.0,0.02148,2e-05,2.5626]
[1777401123641,46.03,76185.37,0.0,0.02166,2e-05,2.58128]
[1777401128676,46.03,76186.42,0.0,0.02169,2e-05,2.58417]
[1777401133710,46.04,76186.9,0.0,0.02171,2e-05,2.58599]
[1777401138747,46.04,76183.75,0.0,0.02165,2e-05,2.57934]
[1777401143781,46.04,76182.19,0.0,0.02162,2e-05,2.57644]
[1777401148817,46.05,76175.71,0.0,0.02148,2e-05,2.56231]
[1777401153851,46.05,76177.69,0.0,0.02151,2e-05,2.56476]
[1777401158888,46.05,76178.09,0.0,0.02153,2e-05,2.56654]
[1777401162915,46.06,76166.86,0.0,0.02128,2e-05,2.54163]
[1777401167950,46.06,76162.25,0.0,0.02119,2e-05,2.53198]
[1777401172988,46.07,76170.45,0.0,0.02138,2e-05,2.55188]
[1777401178025,46.07,76176.39,0.0,0.02152,2e-05,2.56605]
[1777401183060,46.07,76176.08,0.0,0.02152,2e-05,2.56602]
[1777401188095,46.07,76176.11,0.0,0.02153,2e-05,2.56692]
[1777401190109,46.07,76164.67,0.0,0.02127,2e-05,2.54012]
[1777401195144,46.06,76167.07,0.0,0.02129,2e-05,2.54276]
[1777401200179,46.06,76170.47,0.0,0.02138,2e-05,2.55122]
[1777401205213,46.05,76171.65,0.0,0.02137,2e-05,2.55103]
[1777401210249,46.03,76172.84,0.0,0.02136,2e-05,2.54992]
[1777401215284,46.02,76173.0,0.0,0.02131,2e-05,2.54358]
[1777401220325,46.0,76173.5,0.0,0.02128,2e-05,2.541]
[1777401225354,46.0,76172.81,0.0,0.02127,2e-05,2.53973]
[1777401230389,46.01,76200.55,0.0,0.0219,2e-05,2.60475]
[1777401235424,46.01,76202.93,0.0,0.02196,2e-05,2.61075]
[1777401240459,46.01,76202.01,0.0,0.02195,2e-05,2.60908]
[1777401245496,46.01,76202.35,0.0,0.02196,2e-05,2.61023]
[1777401250530,46.01,76203.37,0.0,0.02199,2e-05,2.61312]
[1777401255564,46.02,76199.86,0.0,0.02191,2e-05,2.6053]
[1777401260599,46.02,76199.05,0.0,0.0219,2e-05,2.60397]
[1777401265634,46.02,76200.62,0.0,0.02194,2e-05,2.60805]
[1777401270669,46.02,76196.94,0.0,0.02186,2e-05,2.59986]
[1777401275704,46.02,76200.8,0.0,0.02192,2e-05,2.60629]
[1777401280740,46.03,76201.72,0.0,0.02195,2e-05,2.60884]
[1777401285774,46.03,76196.3,0.0,0.02183,2e-05,2.5966]
[1777401290809,46.03,76191.83,0.0,0.02173,2e-05,2.5866]
[1777401293831,46.03,76176.95,0.0,0.0214,2e-05,2.55264]
[1777401296852,46.03,76165.24,0.0,0.02114,2e-05,2.52644]
[1777401301889,46.04,76163.85,0.0,0.02112,2e-05,2.52426]
[1777401307929,46.04,76161.41,0.0,0.02108,2e-05,2.51975]
[1777401313970,46.02,76164.16,0.0,0.0211,2e-05,2.52157]
[1777401320015,46.0,76159.73,0.0,0.02096,2e-05,2.50719]
[1777401327064,46.01,76156.56,0.0,0.0209,2e-05,2.50185]
[1777401332099,46.01,76152.21,0.0,0.02079,2e-05,2.49011]
[1777401337134,46.01,76144.71,0.0,0.02062,2e-05,2.47173]
[1777401343184,45.99,76146.27,0.0,0.02061,2e-05,2.47121]
[1777401350226,45.99,76146.42,0.0,0.02061,2e-05,2.47089]
[1777401354444,45.99,76187.96,0.0,0.02153,2e-05,2.56595]
[1777401359952,45.99,76190.24,0.0,0.02157,2e-05,2.57005]
[1777401366347,45.99,76190.74,0.0,0.02159,2e-05,2.5719]
[1777401371381,45.99,76194.54,0.0,0.02168,2e-05,2.58107]
[1777401376417,45.99,76200.09,0.0,0.02181,2e-05,2.59438]
[1777401381452,45.99,76202.13,0.0,0.02186,2e-05,2.59952]
[1777401386487,46.0,76203.27,0.0,0.02189,2e-05,2.60263]
[1777401391522,46.0,76205.61,0.0,0.02193,2e-05,2.60549]
[1777401399581,46.0,76208.29,0.0,0.02199,2e-05,2.61234]
[1777401404613,46.0,76211.35,0.0,0.02207,2e-05,2.6198]
[1777401409648,46.0,76212.65,0.0,0.0221,2e-05,2.62311]
[1777401414683,46.0,76212.31,0.0,0.0221,2e-05,2.6226]
[1777401419717,46.01,76207.83,0.0,0.022,2e-05,2.61247]
[1777401425759,46.01,76206.87,0.0,0.02198,2e-05,2.61061]
[1777401430795,46.01,76204.02,0.0,0.02192,2e-05,2.60436]
[1777401435831,46.01,76201.29,0.0,0.02186,2e-05,2.59827]
[1777401440865,46.01,76198.71,0.0,0.0218,2e-05,2.59274]
[1777401445900,46.01,76205.94,0.0,0.02197,2e-05,2.60981]
[1777401450935,46.01,76206.32,0.0,0.02198,2e-05,2.61094]
[1777401455970,46.02,76203.7,0.0,0.0219,2e-05,2.60215]
[1777401461008,46.02,76201.09,0.0,0.02184,2e-05,2.5965]
[1777401466041,46.02,76199.46,0.0,0.02181,2e-05,2.59301]
[1777401471076,46.02,76199.01,0.0,0.0218,2e-05,2.59239]
[1777401476111,46.02,76197.85,0.0,0.02178,2e-05,2.58999]
[1777401481146,46.02,76196.68,0.0,0.02176,2e-05,2.58773]
[1777401486181,46.02,76198.15,0.0,0.0218,2e-05,2.59152]
[1777401491215,46.03,76199.67,0.0,0.02183,2e-05,2.59536]
[1777401496254,46.03,76200.75,0.0,0.02186,2e-05,2.59815]
[1777401499273,46.03,76189.64,0.0,0.02161,2e-05,2.57261]
[1777401504308,46.03,76189.15,0.0,0.02161,2e-05,2.57203]
[1777401509343,46.03,76180.35,0.0,0.02141,2e-05,2.55243]
[1777401517181,46.03,76178.25,0.0,0.02135,2e-05,2.54498]
[1777401522437,46.04,76175.31,0.0,0.0213,2e-05,2.54]
[1777401527472,46.05,76175.0,0.0,0.0213,2e-05,2.5401]
[1777401533514,46.05,76175.15,0.0,0.02131,2e-05,2.54144]
[1777401538549,46.05,76167.25,0.0,0.02114,2e-05,2.5243]
[1777401544591,46.06,76164.12,0.0,0.02109,2e-05,2.51835]
[1777401551298,46.07,76162.5,0.0,0.02107,2e-05,2.51619]
[1777401556677,46.07,76160.33,0.0,0.02103,2e-05,2.51201]
[1777401561710,46.07,76157.79,0.0,0.02098,2e-05,2.50739]
[1777401567754,46.08,76159.75,0.0,0.02103,2e-05,2.51294]
[1777401576818,46.09,76162.15,0.0,0.02108,2e-05,2.51725]
[1777401583867,46.09,76160.57,0.0,0.02106,2e-05,2.51475]
[1777401588902,46.09,76163.46,0.0,0.02113,2e-05,2.52216]
[1777401595951,46.1,76163.54,0.0,0.02114,2e-05,2.52356]
[1777401601654,46.1,76164.7,0.0,0.02118,2e-05,2.52704]
[1777401610057,46.11,76165.96,0.0,0.02122,2e-05,2.53141]
[1777401617106,46.12,76167.1,0.0,0.02126,2e-05,2.53514]
[1777401622148,46.12,76162.49,0.0,0.02116,2e-05,2.52563]
[1777401627186,46.12,76164.11,0.0,0.02121,2e-05,2.53011]
[1777401632870,46.13,76167.53,0.0,0.02127,2e-05,2.53588]
[1777401638260,46.13,76164.26,0.0,0.0212,2e-05,2.52902]
[1777401643295,46.13,76165.3,0.0,0.02123,2e-05,2.53225]
[1777401648333,46.14,76161.48,0.0,0.02116,2e-05,2.52434]
[1777401653372,46.14,76160.87,0.0,0.02115,2e-05,2.52359]
[1777401658415,46.14,76164.14,0.0,0.02123,2e-05,2.53178]
[1777401665453,46.15,76165.69,0.0,0.02128,2e-05,2.53636]
[1777401671494,46.15,76166.71,0.0,0.02131,2e-05,2.53959]
[1777401676529,46.15,76167.2,0.0,0.02133,2e-05,2.54159]
[1777401682856,46.16,76168.34,0.0,0.02136,2e-05,2.54474]
[1777401688614,46.16,76169.94,0.0,0.0214,2e-05,2.54938]
[1777401693649,46.16,76174.67,0.0,0.02149,2e-05,2.55793]
[1777401698683,46.17,76174.91,0.0,0.0215,2e-05,2.55913]
[1777401703719,46.17,76173.03,0.0,0.02147,2e-05,2.55551]
[1777401708754,46.17,76172.4,0.0,0.02146,2e-05,2.5548]
[1777401714796,46.18,76174.2,0.0,0.02151,2e-05,2.55979]
[1777401719833,46.18,76174.58,0.0,0.02153,2e-05,2.56137]
[1777401724866,46.18,76165.45,0.0,0.02133,2e-05,2.54125]
[1777401730908,46.19,76159.01,0.0,0.0212,2e-05,2.52779]
[1777401735943,46.19,76155.31,0.0,0.02113,2e-05,2.52027]
[1777401740978,46.2,76155.61,0.0,0.02114,2e-05,2.52179]
[1777401746012,46.2,76155.02,0.0,0.02114,2e-05,2.52126]
[1777401751048,46.2,76153.91,0.0,0.0211,2e-05,2.51667]
[1777401757090,46.21,76153.58,0.0,0.0211,2e-05,2.51693]
[1777401762125,46.21,76153.21,0.0,0.0211,2e-05,2.51694]
[1777401767160,46.22,76155.25,0.0,0.02115,2e-05,2.52238]
[1777401772198,46.22,76159.47,0.0,0.02125,2e-05,2.5327]
[1777401777230,46.22,76159.53,0.0,0.02126,2e-05,2.5336]
[1777401782267,46.23,76149.63,0.0,0.02105,2e-05,2.51198]
[1777401787302,46.23,76142.56,0.0,0.02091,2e-05,2.49707]
[1777401793999,46.24,76138.31,0.0,0.02083,2e-05,2.48899]
[1777401800391,46.24,76137.17,0.0,0.02081,2e-05,2.48772]
[1777401809455,46.25,76134.76,0.0,0.02078,2e-05,2.48431]
[1777401814490,46.26,76137.46,0.0,0.02083,2e-05,2.48874]
[1777401819525,46.26,76135.65,0.0,0.0208,2e-05,2.48553]
[1777401824561,46.26,76134.55,0.0,0.02079,2e-05,2.48416]
[1777401829595,46.27,76134.13,0.0,0.02079,2e-05,2.48432]
[1777401834630,46.27,76134.96,0.0,0.02082,2e-05,2.48725]
[1777401839665,46.28,76134.47,0.0,0.02082,2e-05,2.48723]
[1777401844700,46.28,76134.89,0.0,0.02084,2e-05,2.48922]
[1777401849737,46.29,76133.58,0.0,0.02082,2e-05,2.48736]
[1777401854770,46.29,76133.79,0.0,0.02083,2e-05,2.4889]
[1777401859806,46.3,76134.11,0.0,0.02085,2e-05,2.4907]
[1777401864844,46.3,76133.83,0.0,0.02085,2e-05,2.49113]
[1777401869876,46.31,76134.5,0.0,0.02088,2e-05,2.49371]
[1777401874911,46.31,76134.71,0.0,0.02086,2e-05,2.49138]
[1777401879945,46.3,76135.61,0.0,0.02086,2e-05,2.49164]
[1777401884981,46.3,76136.24,0.0,0.02089,2e-05,2.4941]
[1777401890017,46.31,76135.3,0.0,0.02088,2e-05,2.49324]
[1777401897065,46.32,76135.71,0.0,0.0209,2e-05,2.49559]
[1777401899782,46.32,76127.33,0.0,0.02072,2e-05,2.47706]
[1777401900086,46.32,76127.11,0.0,0.02071,2e-05,2.47608]
[1777401905121,46.3,76127.19,0.0,0.02068,2e-05,2.4728]
[1777401911162,46.28,76129.06,0.0,0.02068,2e-05,2.47287]
[1777401916198,46.27,76130.27,0.0,0.02067,2e-05,2.47218]
[1777401916666,46.27,76130.27,0.0,0.02067,2e-05,2.47218]
[1777401917205,46.26,76130.52,0.0,0.02067,2e-05,2.47206]
[1777401919155,46.26,76130.29,0.0,0.02066,2e-05,2.47087]
[1777401919246,46.26,76127.26,0.0,0.02059,2e-05,2.46346]
[1777401924262,46.24,76125.71,0.0,0.02052,2e-05,2.45615]
[1777401929293,46.23,76125.44,0.0,0.02049,2e-05,2.45305]
[1777401934327,46.22,76124.76,0.0,0.02042,2e-05,2.44566]
[1777401939364,46.2,76123.62,0.0,0.02037,2e-05,2.44019]
[1777401945058,46.19,76119.73,0.0,0.02025,2e-05,2.42874]
[1777401948692,46.2,76119.42,0.0,0.02026,2e-05,2.42915]
[1777401948708,46.2,76119.67,0.0,0.02027,2e-05,2.43007]
[1777401954189,46.19,76119.59,0.0,0.02026,2e-05,2.42951]
[1777401954290,46.19,76119.84,0.0,0.02027,2e-05,2.42986]
[1777401960348,46.2,76120.33,0.0,0.02029,2e-05,2.43241]
[1777401960880,46.2,76134.83,0.0,0.02061,2e-05,2.46527]
[1777401962281,46.21,76150.97,0.0,0.02097,2e-05,2.50234]
[1777401967562,46.21,76144.44,0.0,0.02084,2e-05,2.4887]
[1777401972597,46.22,76142.38,0.0,0.02081,2e-05,2.48535]
[1777401977632,46.22,76143.16,0.0,0.02084,2e-05,2.48834]
[1777401982668,46.23,76142.95,0.0,0.02084,2e-05,2.48905]
[1777401987703,46.23,76139.9,0.0,0.02079,2e-05,2.48338]
[1777401992739,46.24,76135.66,0.0,0.02068,2e-05,2.4722]
[1777401997775,46.24,76133.77,0.0,0.02065,2e-05,2.46919]
[1777402003817,46.25,76131.36,0.0,0.02062,2e-05,2.46525]
[1777402008852,46.26,76128.47,0.0,0.02057,2e-05,2.46001]
[1777402013887,46.26,76127.62,0.0,0.02056,2e-05,2.4593]
[1777402018922,46.27,76130.34,0.0,0.02063,2e-05,2.46649]
[1777402023957,46.27,76130.91,0.0,0.02065,2e-05,2.46887]
[1777402028992,46.28,76129.63,0.0,0.02064,2e-05,2.46714]
[1777402034027,46.28,76128.29,0.0,0.02062,2e-05,2.46529]
[1777402040069,46.29,76126.85,0.0,0.0206,2e-05,2.46343]
[1777402045103,46.29,76126.3,0.0,0.0206,2e-05,2.46331]
[1777402050139,46.3,76125.27,0.0,0.02059,2e-05,2.46212]
[1777402055174,46.3,76127.37,0.0,0.02062,2e-05,2.46498]
[1777402060209,46.31,76130.8,0.0,0.02071,2e-05,2.47366]
[1777402065247,46.31,76128.23,0.0,0.02066,2e-05,2.46917]
[1777402071286,46.32,76125.35,0.0,0.02061,2e-05,2.46402]
[1777402076320,46.32,76125.24,0.0,0.02062,2e-05,2.46482]
[1777402081356,46.33,76123.55,0.0,0.02059,2e-05,2.46211]
[1777402087398,46.33,76123.63,0.0,0.02061,2e-05,2.46351]
[1777402092433,46.34,76121.45,0.0,0.02057,2e-05,2.45969]
[1777402097470,46.34,76120.12,0.0,0.02055,2e-05,2.45777]
[1777402103509,46.35,76120.88,0.0,0.02058,2e-05,2.46067]
[1777402109554,46.35,76120.71,0.0,0.02059,2e-05,2.4615]
[1777402114587,46.36,76124.08,0.0,0.02065,2e-05,2.46706]
[1777402119621,46.36,76125.68,0.0,0.02069,2e-05,2.47159]
[1777402124657,46.37,76125.33,0.0,0.02069,2e-05,2.4718]
[1777402129692,46.37,76125.75,0.0,0.02071,2e-05,2.47371]
[1777402136390,46.38,76124.96,0.0,0.02071,2e-05,2.47331]
[1777402141776,46.38,76124.4,0.0,0.02071,2e-05,2.47303]
[1777402146811,46.38,76125.48,0.0,0.02074,2e-05,2.47638]
[1777402151846,46.39,76126.28,0.0,0.02077,2e-05,2.47911]
[1777402157890,46.39,76126.22,0.0,0.02078,2e-05,2.48009]
[1777402163935,46.4,76126.93,0.0,0.0208,2e-05,2.48277]
[1777402168964,46.4,76126.31,0.0,0.0208,2e-05,2.4823]
[1777402174000,46.41,76124.78,0.0,0.02075,2e-05,2.4769]
[1777402179037,46.41,76125.43,0.0,0.02077,2e-05,2.47927]
[1777402184070,46.41,76126.7,0.0,0.02081,2e-05,2.483]
[1777402189106,46.42,76126.88,0.0,0.02082,2e-05,2.48429]
[1777402194140,46.42,76126.95,0.0,0.02083,2e-05,2.48534]
[1777402199176,46.43,76127.38,0.0,0.02085,2e-05,2.48719]
[1777402204210,46.43,76129.72,0.0,0.02091,2e-05,2.49329]
[1777402210252,46.43,76131.15,0.0,0.02095,2e-05,2.49749]
[1777402215288,46.44,76131.56,0.0,0.02097,2e-05,2.49923]
[1777402220325,46.44,76131.79,0.0,0.02098,2e-05,2.50057]
[1777402225362,46.45,76132.13,0.0,0.021,2e-05,2.50216]
[1777402230394,46.45,76132.84,0.0,0.02102,2e-05,2.50473]
[1777402235443,46.45,76144.79,0.0,0.02127,2e-05,2.52935]
[1777402237444,46.45,76160.96,0.0,0.02163,2e-05,2.56648]
[1777402247161,46.46,76163.04,0.0,0.02169,2e-05,2.57173]
[1777402252427,46.46,76163.76,0.0,0.0217,2e-05,2.57359]
[1777402257585,46.46,76161.84,0.0,0.02166,2e-05,2.56952]
[1777402262620,46.46,76160.53,0.0,0.02164,2e-05,2.56686]
[1777402267658,46.46,76149.6,0.0,0.0214,2e-05,2.54222]
[1777402271684,46.46,76136.26,0.0,0.02111,2e-05,2.51255]
[1777402276719,46.47,76133.44,0.0,0.02105,2e-05,2.50699]
[1777402281755,46.47,76133.25,0.0,0.02105,2e-05,2.50733]
[1777402286789,46.47,76132.67,0.0,0.02105,2e-05,2.50679]
[1777402291821,46.48,76135.92,0.0,0.0211,2e-05,2.51191]
[1777402297517,46.48,76136.53,0.0,0.02112,2e-05,2.51399]
[1777402302902,46.48,76135.52,0.0,0.02111,2e-05,2.51271]
[1777402304917,46.49,76147.83,0.0,0.02139,2e-05,2.54071]
[1777402309952,46.49,76146.89,0.0,0.02137,2e-05,2.539]
[1777402315993,46.49,76149.04,0.0,0.02143,2e-05,2.54459]
[1777402323042,46.49,76147.42,0.0,0.0214,2e-05,2.54161]
[1777402331102,46.5,76147.71,0.0,0.02141,2e-05,2.54305]
[1777402336132,46.5,76148.68,0.0,0.02144,2e-05,2.54573]
[1777402341168,46.5,76148.99,0.0,0.02145,2e-05,2.54683]
[1777402346202,46.5,76150.21,0.0,0.02148,2e-05,2.55018]
[1777402351238,46.5,76151.38,0.0,0.02149,2e-05,2.55029]
[1777402356273,46.51,76149.58,0.0,0.02145,2e-05,2.54687]
[1777402361308,46.51,76141.72,0.0,0.02128,2e-05,2.52955]
[1777402366342,46.51,76139.66,0.0,0.02125,2e-05,2.52569]
[1777402371381,46.52,76137.74,0.0,0.02121,2e-05,2.5219]
[1777402378081,46.52,76140.45,0.0,0.02128,2e-05,2.52897]
[1777402384470,46.52,76142.35,0.0,0.02133,2e-05,2.53421]
[1777402389504,46.53,76144.37,0.0,0.02138,2e-05,2.53932]
[1777402395547,46.53,76145.55,0.0,0.02141,2e-05,2.54279]
[1777402400582,46.53,76144.97,0.0,0.02141,2e-05,2.54215]
[1777402405618,46.54,76146.49,0.0,0.02145,2e-05,2.54643]
[1777402411659,46.54,76147.13,0.0,0.02145,2e-05,2.54576]
[1777402418709,46.55,76143.29,0.0,0.02137,2e-05,2.5382]
[1777402423743,46.55,76146.06,0.0,0.02144,2e-05,2.545]
[1777402428778,46.55,76144.42,0.0,0.02141,2e-05,2.54187]
[1777402434822,46.55,76148.55,0.0,0.02151,2e-05,2.55199]
[1777402441868,46.56,76145.2,0.0,0.02144,2e-05,2.54514]
[1777402448572,46.56,76147.88,0.0,0.02151,2e-05,2.55171]
[1777402453956,46.56,76152.9,0.0,0.02163,2e-05,2.56372]
[1777402459999,46.56,76152.97,0.0,0.02163,2e-05,2.56424]
[1777402465034,46.56,76151.89,0.0,0.02161,2e-05,2.56215]
[1777402470069,46.57,76150.1,0.0,0.02157,2e-05,2.55846]
[1777402473616,46.57,76163.74,0.0,0.02186,2e-05,2.58688]
[1777402475106,46.57,76184.3,0.0,0.02233,2e-05,2.63442]
[1777402481151,46.57,76182.57,0.0,0.02229,2e-05,2.63006]
[1777402486182,46.56,76184.48,0.0,0.02233,2e-05,2.63425]
[1777402491218,46.56,76179.61,0.0,0.02221,2e-05,2.62266]
[1777402496254,46.56,76178.64,0.0,0.02219,2e-05,2.62017]
[1777402501291,46.56,76173.38,0.0,0.02207,2e-05,2.60775]
[1777402506325,46.56,76169.03,0.0,0.02197,2e-05,2.59764]
[1777402511360,46.56,76167.42,0.0,0.02193,2e-05,2.59391]
[1777402516885,46.56,76162.0,0.0,0.02181,2e-05,2.58149]
[1777402522437,46.56,76160.77,0.0,0.02178,2e-05,2.57883]
[1777402527472,46.56,76162.07,0.0,0.02181,2e-05,2.58195]
[1777402532507,46.56,76161.5,0.0,0.02177,2e-05,2.57774]
[1777402539234,46.56,76162.73,0.0,0.0218,2e-05,2.58071]
[1777402544594,46.56,76164.06,0.0,0.02184,2e-05,2.58389]
[1777402549630,46.56,76154.54,0.0,0.02162,2e-05,2.56228]
[1777402554664,46.57,76147.97,0.0,0.02148,2e-05,2.5477]
[1777402560707,46.57,76145.74,0.0,0.02144,2e-05,2.54325]
[1777402565751,46.57,76175.13,0.0,0.0221,2e-05,2.61087]
[1777402570786,46.57,76185.14,0.0,0.02234,2e-05,2.63444]
[1777402575822,46.57,76190.11,0.0,0.02245,2e-05,2.6457]
[1777402580856,46.57,76190.34,0.0,0.02245,2e-05,2.64591]
[1777402585892,46.57,76187.25,0.0,0.02237,2e-05,2.63844]
[1777402590930,46.57,76188.53,0.0,0.0224,2e-05,2.64126]
[1777402599990,46.56,76196.49,0.0,0.02256,2e-05,2.65622]
[1777402605026,46.56,76196.7,0.0,0.02256,2e-05,2.65633]
[1777402610060,46.56,76198.79,0.0,0.0226,2e-05,2.66082]
[1777402615099,46.56,76195.62,0.0,0.02252,2e-05,2.65297]
[1777402620135,46.56,76194.61,0.0,0.0225,2e-05,2.65025]
[1777402625168,46.56,76189.51,0.0,0.02238,2e-05,2.63809]
[1777402630203,46.56,76188.75,0.0,0.02236,2e-05,2.63611]
[1777402635239,46.56,76183.33,0.0,0.02223,2e-05,2.62333]
[1777402640274,46.55,76182.02,0.0,0.0222,2e-05,2.62016]
[1777402645310,46.55,76181.42,0.0,0.02218,2e-05,2.61859]
[1777402651353,46.55,76180.48,0.0,0.02214,2e-05,2.6132]
[1777402656388,46.55,76180.18,0.0,0.02213,2e-05,2.61234]
[1777402661424,46.55,76179.39,0.0,0.02211,2e-05,2.61035]
[1777402666459,46.55,76177.46,0.0,0.02206,2e-05,2.60573]
[1777402672030,46.55,76175.57,0.0,0.02202,2e-05,2.60125]
[1777402672116,46.55,76174.19,0.0,0.02198,2e-05,2.598]
[1777402672350,46.55,76174.19,0.0,0.02198,2e-05,2.598]
[1777402672504,46.55,76174.19,0.0,0.02198,2e-05,2.598]
[1777402678545,46.51,76172.23,0.0,0.02184,2e-05,2.58342]
[1777402683581,46.5,76171.55,0.0,0.0218,2e-05,2.57982]
[1777402685330,46.5,76171.55,0.0,0.0218,2e-05,2.57982]
[1777402685596,46.48,76171.2,0.0,0.02175,2e-05,2.57458]
[1777402687303,46.46,76173.24,0.0,0.02176,2e-05,2.57531]
[1777402687771,46.46,76173.24,0.0,0.02176,2e-05,2.57531]
[1777402687860,46.43,76178.55,0.0,0.0218,2e-05,2.57961]
[1777402689975,46.43,76178.55,0.0,0.0218,2e-05,2.57961]
[1777402690076,46.41,76178.9,0.0,0.02176,2e-05,2.57604]
[1777402696671,46.42,76181.7,0.0,0.02185,2e-05,2.58481]
[1777402701706,46.43,76187.74,0.0,0.02202,2e-05,2.60192]
[1777402707748,46.44,76191.71,0.0,0.02214,2e-05,2.61424]
[1777402716568,46.45,76193.64,0.0,0.02218,2e-05,2.61726]
[1777402722854,46.48,76194.68,0.0,0.02226,2e-05,2.62582]
[1777402727888,46.49,76201.08,0.0,0.02244,2e-05,2.6432]
[1777402732930,46.5,76204.27,0.0,0.02253,2e-05,2.65305]
[1777402737964,46.51,76202.5,0.0,0.02252,2e-05,2.65123]
[1777402743000,46.52,76202.21,0.0,0.02253,2e-05,2.65293]
[1777402749044,46.53,76200.54,0.0,0.02252,2e-05,2.65192]
[1777402757100,46.55,76198.22,0.0,0.02251,2e-05,2.65036]
[1777402762139,46.56,76198.67,0.0,0.02254,2e-05,2.65379]
[1777402767176,46.57,76199.73,0.0,0.02259,2e-05,2.65861]
[1777402772213,46.58,76207.26,0.0,0.02276,2e-05,2.67548]
[1777402777247,46.59,76209.62,0.0,0.02284,2e-05,2.68321]
[1777402782281,46.6,76209.91,0.0,0.02287,2e-05,2.68602]
[1777402787315,46.61,76208.0,0.0,0.02285,2e-05,2.68365]
[1777402792351,46.62,76204.27,0.0,0.02278,2e-05,2.67706]
[1777402797387,46.62,76203.99,0.0,0.0228,2e-05,2.67865]
[1777402802420,46.65,76202.56,0.0,0.02283,2e-05,2.68142]
[1777402807456,46.71,76200.74,0.0,0.02292,2e-05,2.69049]
[1777402812491,46.78,76196.82,0.0,0.02299,2e-05,2.69724]
[1777402817525,46.83,76189.05,0.0,0.02293,2e-05,2.69104]
[1777402822563,46.84,76195.44,0.0,0.0231,2e-05,2.70804]
[1777402826589,46.84,76182.22,0.0,0.0228,2e-05,2.6784]
[1777402831624,46.85,76177.57,0.0,0.02269,2e-05,2.66648]
[1777402836661,46.86,76172.28,0.0,0.02259,2e-05,2.65618]
[1777402841696,46.87,76163.26,0.0,0.0224,2e-05,2.63734]
[1777402846731,46.88,76161.86,0.0,0.02239,2e-05,2.63634]
[1777402851767,46.89,76154.82,0.0,0.02225,2e-05,2.62235]
[1777402856807,46.9,76151.87,0.0,0.02221,2e-05,2.61796]
[1777402861843,46.91,76151.83,0.0,0.02223,2e-05,2.62027]
[1777402866876,46.92,76149.96,0.0,0.02222,2e-05,2.61839]
[1777402871911,46.93,76152.78,0.0,0.0223,2e-05,2.62727]
[1777402876945,46.94,76152.33,0.0,0.02232,2e-05,2.62857]
[1777402879685,46.95,76151.61,0.0,0.02231,2e-05,2.62784]
[1777402879966,46.95,76152.59,0.0,0.02234,2e-05,2.63057]
[1777402885001,46.96,76152.49,0.0,0.02236,2e-05,2.63308]
[1777402890037,46.97,76150.66,0.0,0.02234,2e-05,2.63111]
[1777402895071,46.98,76152.31,0.0,0.02238,2e-05,2.63416]
[1777402901770,46.99,76153.53,0.0,0.02243,2e-05,2.63962]
[1777402904345,46.99,76153.53,0.0,0.02243,2e-05,2.63962]
[1777402904392,47.0,76153.42,0.0,0.02244,2e-05,2.64067]
[1777402905798,47.0,76153.42,0.0,0.02245,2e-05,2.6411]
[1777402906149,47.0,76156.04,0.0,0.02251,2e-05,2.64759]
[1777402908739,47.0,76157.64,0.0,0.02256,2e-05,2.65214]
[1777402909169,47.01,76157.67,0.0,0.02256,2e-05,2.65262]
[1777402910591,47.01,76157.98,0.0,0.02258,2e-05,2.65375]
[1777402910622,47.01,76158.17,0.0,0.02258,2e-05,2.6542]
[1777402916130,47.02,76158.88,0.0,0.02262,2e-05,2.65788]
[1777402916221,47.02,76158.43,0.0,0.02261,2e-05,2.65724]
[1777402917016,47.02,76158.43,0.0,0.02261,2e-05,2.65724]
[1777402917117,47.02,76158.43,0.0,0.02261,2e-05,2.65765]
[1777402917716,47.02,76158.43,0.0,0.02261,2e-05,2.65765]
[1777402918231,47.02,76158.85,0.0,0.02263,2e-05,2.65903]
[1777402923267,47.03,76161.09,0.0,0.0227,2e-05,2.66626]
[1777402928302,47.04,76162.52,0.0,0.02275,2e-05,2.67158]
[1777402933337,47.05,76162.73,0.0,0.02278,2e-05,2.67404]
[1777402936449,47.05,76162.73,0.0,0.02278,2e-05,2.67404]
[1777402936549,47.05,76161.88,0.0,0.02277,2e-05,2.67323]
[1777402941295,47.06,76160.36,0.0,0.02275,2e-05,2.67126]
[1777402941393,47.06,76160.23,0.0,0.02275,2e-05,2.67136]
[1777402944620,47.07,76169.31,0.0,0.02297,2e-05,2.69372]
[1777402944721,47.07,76169.02,0.0,0.02297,2e-05,2.69304]
[1777402949656,47.07,76169.22,0.0,0.02299,2e-05,2.69492]
[1777402949697,47.07,76170.77,0.0,0.02303,2e-05,2.6989]
[1777402955491,47.08,76167.05,0.0,0.02294,2e-05,2.68913]
[1777402955833,47.08,76167.05,0.0,0.02294,2e-05,2.68913]
[1777402956199,47.08,76167.05,0.0,0.02294,2e-05,2.68913]
[1777402957089,47.08,76167.26,0.0,0.02294,2e-05,2.68996]
[1777402957505,47.09,76167.85,0.0,0.02296,2e-05,2.69169]
[1777402962541,47.09,76167.4,0.0,0.02297,2e-05,2.69235]
[1777402967575,47.1,76165.09,0.0,0.02293,2e-05,2.68867]
[1777402972611,47.11,76163.34,0.0,0.02291,2e-05,2.68633]
[1777402977645,47.12,76163.04,0.0,0.02292,2e-05,2.6874]
[1777402982681,47.12,76160.96,0.0,0.02289,2e-05,2.6843]
[1777402987716,47.13,76159.96,0.0,0.02288,2e-05,2.68372]
[1777402992751,47.14,76150.83,0.0,0.02269,2e-05,2.66426]
[1777402997787,47.15,76141.94,0.0,0.02251,2e-05,2.64567]
[1777403003831,47.16,76141.85,0.0,0.02253,2e-05,2.64802]
[1777403010881,47.17,76143.82,0.0,0.0226,2e-05,2.65552]
[1777403015918,47.18,76146.11,0.0,0.02265,2e-05,2.65987]
[1777403020953,47.19,76146.73,0.0,0.02269,2e-05,2.66336]
[1777403025988,47.2,76146.84,0.0,0.02271,2e-05,2.66564]
[1777403031024,47.21,76147.24,0.0,0.02274,2e-05,2.66859]
[1777403036058,47.22,76148.28,0.0,0.02279,2e-05,2.67301]
[1777403041099,47.22,76148.53,0.0,0.02281,2e-05,2.67558]
[1777403046133,47.23,76149.71,0.0,0.02286,2e-05,2.68029]
[1777403050161,47.24,76149.33,0.0,0.02287,2e-05,2.68095]
[1777403051169,47.24,76149.29,0.0,0.02287,2e-05,2.68125]
[1777403056206,47.25,76149.69,0.0,0.0229,2e-05,2.6845]
[1777403061241,47.26,76150.07,0.0,0.02293,2e-05,2.6873]
[1777403066275,47.27,76150.55,0.0,0.02296,2e-05,2.6903]
[1777403072318,47.28,76149.57,0.0,0.02293,2e-05,2.6872]
[1777403077352,47.29,76148.31,0.0,0.02292,2e-05,2.68613]
[1777403082388,47.29,76148.0,0.0,0.02294,2e-05,2.68728]
[1777403087422,47.3,76146.62,0.0,0.02292,2e-05,2.68589]
[1777403090444,47.31,76130.16,0.0,0.02255,2e-05,2.64888]
[1777403095479,47.32,76131.22,0.0,0.0226,2e-05,2.65343]
[1777403100515,47.33,76129.26,0.0,0.02257,2e-05,2.65096]
[1777403105549,47.33,76129.02,0.0,0.02259,2e-05,2.65239]
[1777403110584,47.34,76127.42,0.0,0.02257,2e-05,2.65064]
[1777403115620,47.35,76120.13,0.0,0.02243,2e-05,2.63589]
[1777403120660,47.36,76122.44,0.0,0.0225,2e-05,2.64321]
[1777403126714,47.37,76125.29,0.0,0.02259,2e-05,2.65211]
[1777403131750,47.38,76124.6,0.0,0.02257,2e-05,2.64937]
[1777403137793,47.39,76124.22,0.0,0.02258,2e-05,2.65076]
[1777403143456,47.4,76130.63,0.0,0.02275,2e-05,2.66775]
[1777403148870,47.41,76132.0,0.0,0.0228,2e-05,2.67265]
[1777403153905,47.41,76132.82,0.0,0.02284,2e-05,2.67627]
[1777403158939,47.42,76132.32,0.0,0.02284,2e-05,2.67681]
[1777403165591,47.43,76130.1,0.0,0.02281,2e-05,2.67335]
[1777403171023,47.44,76127.8,0.0,0.02278,2e-05,2.67034]
[1777403176059,47.45,76122.79,0.0,0.02268,2e-05,2.66041]
[1777403181094,47.45,76123.49,0.0,0.02271,2e-05,2.66375]
[1777403186720,47.46,76122.98,0.0,0.02271,2e-05,2.66395]
[1777403196774,47.47,76122.98,0.0,0.02272,2e-05,2.66396]
[1777403203248,47.49,76128.76,0.0,0.02288,2e-05,2.68022]
[1777403208284,47.49,76126.92,0.0,0.02286,2e-05,2.67751]
[1777403213319,47.5,76129.66,0.0,0.02294,2e-05,2.68572]
[1777403219360,47.51,76130.44,0.0,0.02298,2e-05,2.68936]
[1777403224398,47.51,76132.6,0.0,0.02303,2e-05,2.69479]
[1777403229429,47.51,76132.59,0.0,0.02302,2e-05,2.69378]
[1777403234465,47.5,76136.77,0.0,0.0231,2e-05,2.70202]
[1777403239509,47.49,76128.57,0.0,0.0229,2e-05,2.68172]
[1777403244544,47.49,76129.67,0.0,0.02291,2e-05,2.68318]
[1777403249580,47.48,76127.88,0.0,0.02286,2e-05,2.67798]
[1777403254614,47.48,76126.17,0.0,0.02279,2e-05,2.66996]
[1777403259649,47.48,76124.17,0.0,0.02273,2e-05,2.66437]
[1777403264679,47.47,76121.52,0.0,0.02266,2e-05,2.65755]
[1777403270726,47.47,76111.14,0.0,0.02241,2e-05,2.63248]
[1777403275760,47.46,76106.09,0.0,0.02229,2e-05,2.62029]
[1777403280796,47.46,76104.73,0.0,0.02225,2e-05,2.6166]
[1777403285831,47.46,76104.47,0.0,0.02224,2e-05,2.61543]
[1777403292880,47.46,76104.18,0.0,0.02223,2e-05,2.61398]
[1777403298924,47.45,76104.12,0.0,0.02222,2e-05,2.61319]
[1777403304594,47.45,76103.98,0.0,0.02221,2e-05,2.61224]
[1777403313021,47.45,76103.8,0.0,0.02217,2e-05,2.60799]
[1777403318055,47.44,76100.66,0.0,0.0221,2e-05,2.60039]
[1777403324735,47.44,76098.6,0.0,0.02205,2e-05,2.59519]
[1777403330139,47.44,76099.1,0.0,0.02205,2e-05,2.59597]
[1777403335175,47.44,76098.57,0.0,0.02204,2e-05,2.59444]
[1777403340211,47.44,76097.83,0.0,0.02202,2e-05,2.59246]
[1777403345245,47.44,76095.2,0.0,0.02196,2e-05,2.58627]
[1777403350280,47.44,76099.27,0.0,0.02205,2e-05,2.59522]
[1777403359344,47.43,76100.74,0.0,0.02207,2e-05,2.59802]
[1777403362365,47.43,76114.79,0.0,0.02239,2e-05,2.6298]
[1777403367400,47.43,76118.16,0.0,0.02246,2e-05,2.63696]
[1777403372436,47.43,76120.18,0.0,0.02248,2e-05,2.63796]
[1777403377471,47.42,76118.88,0.0,0.02244,2e-05,2.63438]
[1777403382505,47.42,76120.48,0.0,0.02247,2e-05,2.63746]
[1777403387540,47.42,76119.16,0.0,0.02243,2e-05,2.63367]
[1777403393582,47.41,76116.31,0.0,0.02236,2e-05,2.62636]
[1777403400632,47.41,76116.09,0.0,0.02235,2e-05,2.62494]
[1777403404659,47.41,76103.74,0.0,0.02206,2e-05,2.5963]
[1777403409694,47.41,76100.43,0.0,0.02198,2e-05,2.58843]
[1777403414733,47.41,76101.26,0.0,0.022,2e-05,2.58997]
[1777403419764,47.4,76100.62,0.0,0.02198,2e-05,2.58821]
[1777403424798,47.4,76100.7,0.0,0.02198,2e-05,2.58812]
[1777403429834,47.4,76104.66,0.0,0.02207,2e-05,2.59679]
[1777403435876,47.4,76105.2,0.0,0.02205,2e-05,2.59464]
[1777403441918,47.4,76105.66,0.0,0.02206,2e-05,2.59534]
[1777403447199,47.4,76106.16,0.0,0.02207,2e-05,2.59624]
[1777403447369,47.4,76106.16,0.0,0.02207,2e-05,2.59624]
[1777403447371,47.4,76106.16,0.0,0.02207,2e-05,2.59624]
[1777403447404,47.4,76106.28,0.0,0.02207,2e-05,2.59646]
[1777403448357,47.4,76106.28,0.0,0.02207,2e-05,2.59646]
[1777403448455,47.4,76106.34,0.0,0.02207,2e-05,2.59654]
[1777403451360,47.4,76106.02,0.0,0.02208,2e-05,2.59724]
[1777403451989,47.4,76105.68,0.0,0.02207,2e-05,2.59694]
[1777403454609,47.4,76105.68,0.0,0.02207,2e-05,2.59694]
[1777403454649,47.41,76104.88,0.0,0.02207,2e-05,2.59655]
[1777403462060,47.41,76104.16,0.0,0.02206,2e-05,2.59501]
[1777403472130,47.41,76104.78,0.0,0.02206,2e-05,2.59574]
[1777403478172,47.41,76104.57,0.0,0.02205,2e-05,2.59487]
[1777403485866,47.4,76112.19,0.0,0.02222,2e-05,2.61163]
[1777403491263,47.4,76108.3,0.0,0.0221,2e-05,2.5993]
[1777403496298,47.4,76104.31,0.0,0.02201,2e-05,2.58987]
[1777403501333,47.4,76100.75,0.0,0.02193,2e-05,2.5815]
[1777403506369,47.4,76097.7,0.0,0.02186,2e-05,2.57437]
[1777403511405,47.4,76097.74,0.0,0.02186,2e-05,2.57429]
[1777403512764,47.4,76097.74,0.0,0.02186,2e-05,2.57429]
[1777403512771,47.4,76098.7,0.0,0.02188,2e-05,2.57639]
[1777403513699,47.4,76098.7,0.0,0.02188,2e-05,2.57639]
[1777403513700,47.4,76098.91,0.0,0.02188,2e-05,2.57683]
[1777403519464,47.4,76098.99,0.0,0.02188,2e-05,2.57685]
[1777403524500,47.4,76103.18,0.0,0.02197,2e-05,2.58616]
[1777403529533,47.39,76107.07,0.0,0.02206,2e-05,2.59469]
[1777403535576,47.39,76106.08,0.0,0.02203,2e-05,2.59207]
[1777403540613,47.39,76105.46,0.0,0.02201,2e-05,2.59033]
[1777403545647,47.39,76103.28,0.0,0.02196,2e-05,2.58507]
[1777403550685,47.39,76101.01,0.0,0.02191,2e-05,2.57957]
[1777403555715,47.39,76101.63,0.0,0.02189,2e-05,2.57772]
[1777403560751,47.39,76102.34,0.0,0.02191,2e-05,2.57906]
[1777403564783,47.39,76101.94,0.0,0.0219,2e-05,2.578]
[1777403564883,47.38,76094.56,0.0,0.02173,2e-05,2.56133]
[1777403565504,47.38,76094.56,0.0,0.02173,2e-05,2.56133]
[1777403565787,47.38,76094.74,0.0,0.02174,2e-05,2.56173]
[1777403566755,47.38,76094.74,0.0,0.02174,2e-05,2.56173]
[1777403566794,47.38,76086.21,0.0,0.02155,2e-05,2.54255]
[1777403571830,47.38,76086.88,0.0,0.02156,2e-05,2.54409]
[1777403576679,47.38,76093.09,0.0,0.0217,2e-05,2.55805]
[1777403576863,47.38,76092.27,0.0,0.02168,2e-05,2.55621]
[1777403581899,47.39,76092.35,0.0,0.02168,2e-05,2.55641]
[1777403587939,47.39,76092.56,0.0,0.02169,2e-05,2.55692]
[1777403592974,47.39,76092.84,0.0,0.02169,2e-05,2.5576]
[1777403602056,47.39,76093.7,0.0,0.02172,2e-05,2.55965]
[1777403607091,47.39,76093.72,0.0,0.02172,2e-05,2.55978]
[1777403612126,47.39,76087.09,0.0,0.02155,2e-05,2.54207]
[1777403617161,47.39,76085.56,0.0,0.02152,2e-05,2.53892]
[1777403622195,47.39,76089.98,0.0,0.02162,2e-05,2.54903]
[1777403628239,47.39,76090.71,0.0,0.02163,2e-05,2.5509]
[1777403633273,47.39,76089.27,0.0,0.0216,2e-05,2.54788]
[1777403638307,47.39,76089.67,0.0,0.02162,2e-05,2.54902]
[1777403642336,47.39,76078.05,0.0,0.02136,2e-05,2.52334]
[1777403646275,47.39,76077.55,0.0,0.02135,2e-05,2.52242]
[1777403647189,47.4,76075.83,0.0,0.02132,2e-05,2.51889]
[1777403648379,47.4,76060.77,0.0,0.02099,2e-05,2.48573]
[1777403653413,47.4,76058.52,0.0,0.02095,2e-05,2.48164]
[1777403657072,47.4,76046.8,0.0,0.02071,2e-05,2.45669]
[1777403662476,47.41,76056.09,0.0,0.02092,2e-05,2.47799]
[1777403667511,47.41,76057.74,0.0,0.02096,2e-05,2.48251]
[1777403672546,47.42,76061.5,0.0,0.02103,2e-05,2.48868]
[1777403677583,47.42,76061.49,0.0,0.02103,2e-05,2.48946]
[1777403682617,47.42,76061.8,0.0,0.02105,2e-05,2.49093]
[1777403687652,47.43,76053.42,0.0,0.02088,2e-05,2.47336]
[1777403692686,47.43,76053.01,0.0,0.02088,2e-05,2.47332]
[1777403697876,47.43,76053.48,0.0,0.02089,2e-05,2.47519]
[1777403703764,47.44,76051.1,0.0,0.02085,2e-05,2.47093]
[1777403707447,47.44,76043.11,0.0,0.02069,2e-05,2.45399]
[1777403707793,47.44,76032.27,0.0,0.02046,2e-05,2.43069]
[1777403712831,47.45,76024.75,0.0,0.02031,2e-05,2.41591]
[1777403717862,47.45,76030.03,0.0,0.02044,2e-05,2.42843]
[1777403722897,47.46,76028.52,0.0,0.02042,2e-05,2.42622]
[1777403727932,47.46,76025.65,0.0,0.02037,2e-05,2.42108]
[1777403732970,47.47,76024.61,0.0,0.02033,2e-05,2.41704]
[1777403739009,47.47,76026.94,0.0,0.02039,2e-05,2.42333]
[1777403744046,47.48,76024.78,0.0,0.02036,2e-05,2.41969]
[1777403749081,47.48,76023.91,0.0,0.02035,2e-05,2.41884]
[1777403754116,47.49,76025.46,0.0,0.02039,2e-05,2.42319]
[1777403757839,47.49,76026.38,0.0,0.02042,2e-05,2.42557]
[1777403757927,47.49,76026.31,0.0,0.02042,2e-05,2.42581]
[1777403758838,47.49,76026.31,0.0,0.02042,2e-05,2.42581]
[1777403758853,47.49,76026.24,0.0,0.02042,2e-05,2.42566]
[1777403759836,47.49,76026.24,0.0,0.02042,2e-05,2.42566]
[1777403760158,47.49,76026.1,0.0,0.02042,2e-05,2.42574]
[1777403761843,47.49,76025.98,0.0,0.02042,2e-05,2.42568]
[1777403766034,47.5,76023.43,0.0,0.02037,2e-05,2.42096]
[1777403766106,47.5,76023.43,0.0,0.02037,2e-05,2.42096]
[1777403766200,47.5,76024.65,0.0,0.0204,2e-05,2.42378]
[1777403771235,47.5,76022.08,0.0,0.02035,2e-05,2.41922]
[1777403776271,47.51,76022.51,0.0,0.02037,2e-05,2.42117]
[1777403781306,47.51,76027.34,0.0,0.02048,2e-05,2.43258]
[1777403786340,47.52,76030.76,0.0,0.02057,2e-05,2.44091]
[1777403791376,47.52,76037.08,0.0,0.02069,2e-05,2.45259]
[1777403796411,47.52,76048.55,0.0,0.02094,2e-05,2.47837]
[1777403801445,47.53,76054.52,0.0,0.02107,2e-05,2.49207]
[1777403806480,47.53,76055.05,0.0,0.02109,2e-05,2.49376]
[1777403812521,47.53,76055.43,0.0,0.02111,2e-05,2.49525]
[1777403818236,47.54,76056.8,0.0,0.02114,2e-05,2.49892]
[1777403820323,47.54,76056.8,0.0,0.02114,2e-05,2.49892]
[1777403820424,47.54,76057.54,0.0,0.02116,2e-05,2.50077]
[1777403821147,47.54,76057.54,0.0,0.02116,2e-05,2.50077]
[1777403821259,47.54,76057.96,0.0,0.02117,2e-05,2.5018]
[1777403826625,47.54,76066.39,0.0,0.02136,2e-05,2.52095]
[1777403831662,47.54,76074.34,0.0,0.02154,2e-05,2.53895]
[1777403836696,47.54,76076.2,0.0,0.02158,2e-05,2.54342]
[1777403841740,47.54,76078.58,0.0,0.02164,2e-05,2.54909]
[1777403846767,47.55,76088.43,0.0,0.02186,2e-05,2.57143]
[1777403851802,47.55,76097.2,0.0,0.02203,2e-05,2.58833]
[1777403856838,47.55,76095.86,0.0,0.022,2e-05,2.58538]
[1777403861872,47.55,76096.83,0.0,0.02202,2e-05,2.58763]
[1777403867914,47.55,76096.48,0.0,0.02202,2e-05,2.58688]
[1777403872950,47.55,76107.03,0.0,0.02225,2e-05,2.61069]
[1777403878664,47.55,76101.82,0.0,0.02213,2e-05,2.59863]
[1777403884030,47.54,76100.95,0.0,0.02211,2e-05,2.59647]
[1777403889061,47.54,76105.96,0.0,0.02222,2e-05,2.60751]
[1777403894096,47.54,76102.03,0.0,0.02213,2e-05,2.59828]
[1777403899132,47.54,76102.46,0.0,0.02214,2e-05,2.59897]
[1777403905176,47.54,76102.74,0.0,0.02214,2e-05,2.59923]
[1777403910208,47.54,76097.1,0.0,0.02201,2e-05,2.58621]
[1777403914236,47.54,76089.06,0.0,0.02181,2e-05,2.56497]
[1777403919271,47.54,76081.23,0.0,0.02163,2e-05,2.54753]
[1777403924306,47.54,76081.48,0.0,0.02164,2e-05,2.54828]
[1777403929341,47.54,76085.02,0.0,0.02172,2e-05,2.55639]
[1777403934377,47.54,76085.31,0.0,0.02173,2e-05,2.55721]
[1777403939412,47.54,76084.91,0.0,0.02172,2e-05,2.55648]
[1777403946463,47.54,76087.42,0.0,0.02178,2e-05,2.56233]
[1777403951495,47.54,76079.87,0.0,0.02161,2e-05,2.54567]
[1777403956531,47.54,76079.67,0.0,0.02161,2e-05,2.54552]
[1777403961565,47.55,76078.75,0.0,0.0216,2e-05,2.54378]
[1777403966601,47.55,76079.19,0.0,0.02161,2e-05,2.54507]
[1777403971635,47.55,76076.94,0.0,0.02154,2e-05,2.53739]
[1777403976671,47.55,76074.65,0.0,0.02149,2e-05,2.53262]
[1777403981707,47.55,76075.49,0.0,0.02151,2e-05,2.53482]
[1777403985735,47.55,76087.83,0.0,0.02179,2e-05,2.56265]
[1777403990770,47.55,76089.27,0.0,0.02182,2e-05,2.56598]
[1777403995815,47.55,76087.84,0.0,0.02179,2e-05,2.56296]
[1777404000850,47.55,76088.28,0.0,0.0218,2e-05,2.56416]
[1777404005885,47.56,76080.42,0.0,0.02163,2e-05,2.54686]
[1777404009592,47.56,76067.25,0.0,0.02135,2e-05,2.51796]
[1777404014947,47.56,76064.23,0.0,0.02129,2e-05,2.51184]
[1777404019983,47.56,76063.15,0.0,0.02127,2e-05,2.51002]
[1777404025019,47.56,76061.88,0.0,0.02125,2e-05,2.50774]
[1777404030059,47.57,76060.33,0.0,0.02122,2e-05,2.50483]
[1777404036095,47.57,76061.37,0.0,0.02122,2e-05,2.50477]
[1777404041131,47.57,76069.35,0.0,0.0214,2e-05,2.52282]
[1777404046165,47.57,76068.62,0.0,0.02139,2e-05,2.52158]
[1777404051211,47.58,76067.58,0.0,0.02137,2e-05,2.51966]
[1777404056247,47.58,76061.15,0.0,0.02123,2e-05,2.50584]
[1777404061281,47.58,76058.85,0.0,0.02119,2e-05,2.50133]
[1777404066316,47.58,76057.86,0.0,0.02117,2e-05,2.49965]
[1777404071352,47.58,76059.39,0.0,0.02121,2e-05,2.50352]
[1777404076386,47.59,76061.62,0.0,0.02126,2e-05,2.50888]
[1777404081421,47.59,76061.61,0.0,0.02127,2e-05,2.50928]
[1777404086456,47.59,76062.92,0.0,0.0213,2e-05,2.51256]
[1777404091492,47.59,76060.67,0.0,0.02123,2e-05,2.50505]
[1777404096526,47.59,76056.22,0.0,0.02114,2e-05,2.49574]
[1777404101562,47.6,76054.48,0.0,0.02111,2e-05,2.49242]
[1777404106597,47.6,76054.34,0.0,0.02111,2e-05,2.49263]
[1777404113644,47.6,76054.1,0.0,0.02111,2e-05,2.49278]
[1777404118679,47.6,76053.77,0.0,0.02111,2e-05,2.49254]
[1777404123715,47.61,76053.77,0.0,0.02111,2e-05,2.493]
[1777404128750,47.61,76056.5,0.0,0.02118,2e-05,2.49943]
[1777404133785,47.61,76058.62,0.0,0.02123,2e-05,2.50448]
[1777404138820,47.61,76058.88,0.0,0.02123,2e-05,2.50543]
[1777404143855,47.61,76059.08,0.0,0.02124,2e-05,2.50625]
[1777404150577,47.62,76059.1,0.0,0.02125,2e-05,2.50681]
[1777404155941,47.62,76063.39,0.0,0.02132,2e-05,2.51369]
[1777404157953,47.62,76076.88,0.0,0.02162,2e-05,2.54372]
[1777404164001,47.62,76086.22,0.0,0.02183,2e-05,2.56463]
[1777404169033,47.62,76088.82,0.0,0.02188,2e-05,2.57043]
[1777404177089,47.62,76090.41,0.0,0.02192,2e-05,2.57389]
[1777404182124,47.62,76095.49,0.0,0.02203,2e-05,2.58522]
[1777404187159,47.62,76098.45,0.0,0.0221,2e-05,2.59173]
[1777404192195,47.61,76093.63,0.0,0.02199,2e-05,2.58069]
[1777404197228,47.61,76090.66,0.0,0.02192,2e-05,2.574]
[1777404203271,47.61,76093.7,0.0,0.02199,2e-05,2.58077]
[1777404210320,47.61,76093.76,0.0,0.02199,2e-05,2.58083]
[1777404221397,47.61,76093.66,0.0,0.02196,2e-05,2.57759]
[1777404226432,47.61,76099.89,0.0,0.0221,2e-05,2.5916]
[1777404231467,47.61,76099.12,0.0,0.02208,2e-05,2.58975]
[1777404234492,47.61,76080.31,0.0,0.02166,2e-05,2.54749]
[1777404239523,47.61,76080.02,0.0,0.02166,2e-05,2.54711]
[1777404244561,47.62,76083.93,0.0,0.02175,2e-05,2.55611]
[1777404249594,47.62,76087.42,0.0,0.02183,2e-05,2.56413]
[1777404254630,47.62,76085.45,0.0,0.02178,2e-05,2.55989]
[1777404259664,47.62,76082.3,0.0,0.02172,2e-05,2.55307]
[1777404266713,47.62,76078.96,0.0,0.02165,2e-05,2.54591]
[1777404272755,47.62,76078.72,0.0,0.02162,2e-05,2.54262]
[1777404277790,47.62,76080.51,0.0,0.02166,2e-05,2.54678]
[1777404282825,47.62,76080.53,0.0,0.02166,2e-05,2.54699]
[1777404287862,47.62,76083.38,0.0,0.02173,2e-05,2.55354]
[1777404292898,47.62,76085.36,0.0,0.02177,2e-05,2.55814]
[1777404297932,47.62,76086.84,0.0,0.02181,2e-05,2.56162]
[1777404304982,47.63,76089.73,0.0,0.02187,2e-05,2.56828]
[1777404310018,47.63,76087.72,0.0,0.02183,2e-05,2.56391]
[1777404315059,47.63,76085.74,0.0,0.02179,2e-05,2.5596]
[1777404320095,47.63,76087.28,0.0,0.02182,2e-05,2.56319]
[1777404327140,47.63,76088.93,0.0,0.02186,2e-05,2.56706]
[1777404332176,47.63,76093.13,0.0,0.02193,2e-05,2.5736]
[1777404338218,47.63,76099.76,0.0,0.02208,2e-05,2.58851]
[1777404343252,47.63,76102.41,0.0,0.02214,2e-05,2.59441]
[1777404348288,47.63,76103.55,0.0,0.02216,2e-05,2.59682]
[1777404353324,47.63,76104.14,0.0,0.02217,2e-05,2.59797]
[1777404358359,47.63,76106.5,0.0,0.02223,2e-05,2.60306]
[1777404363395,47.62,76113.45,0.0,0.02238,2e-05,2.6185]
[1777404368429,47.62,76122.38,0.0,0.02258,2e-05,2.63841]
[1777404373464,47.62,76114.27,0.0,0.02239,2e-05,2.61935]
[1777404380516,47.62,76113.25,0.0,0.02236,2e-05,2.61639]
[1777404385548,47.61,76106.22,0.0,0.02219,2e-05,2.60006]
[1777404390583,47.61,76106.18,0.0,0.02219,2e-05,2.59971]
[1777404395618,47.61,76105.67,0.0,0.02215,2e-05,2.59528]
[1777404400653,47.61,76104.38,0.0,0.02212,2e-05,2.59208]
[1777404410724,47.61,76103.71,0.0,0.0221,2e-05,2.59013]
[1777404415759,47.61,76103.41,0.0,0.02209,2e-05,2.58922]
[1777404421801,47.61,76102.87,0.0,0.02208,2e-05,2.58774]
[1777404426836,47.61,76102.84,0.0,0.02207,2e-05,2.58744]
[1777404431870,47.6,76108.38,0.0,0.0222,2e-05,2.59975]
[1777404436906,47.6,76106.97,0.0,0.02216,2e-05,2.59623]
[1777404442947,47.6,76109.31,0.0,0.02221,2e-05,2.60117]
[1777404447984,47.6,76110.07,0.0,0.02223,2e-05,2.6026]
[1777404453018,47.6,76108.5,0.0,0.02216,2e-05,2.59572]
[1777404458053,47.6,76110.29,0.0,0.0222,2e-05,2.59947]
[1777404463088,47.6,76111.6,0.0,0.02223,2e-05,2.60211]
[1777404469130,47.59,76112.59,0.0,0.02224,2e-05,2.6039]
[1777404474164,47.59,76114.89,0.0,0.02229,2e-05,2.60869]
[1777404482902,47.59,76113.71,0.0,0.02226,2e-05,2.60514]
[1777404489271,47.59,76115.1,0.0,0.02228,2e-05,2.60774]
[1777404494306,47.58,76116.49,0.0,0.02231,2e-05,2.61045]
[1777404499341,47.58,76119.79,0.0,0.02238,2e-05,2.61751]
[1777404504376,47.58,76121.43,0.0,0.02241,2e-05,2.62077]
[1777404510418,47.58,76123.89,0.0,0.02246,2e-05,2.6258]
[1777404515453,47.58,76123.66,0.0,0.02243,2e-05,2.62175]
[1777404520158,47.57,76124.68,0.0,0.02245,2e-05,2.6238]
[1777404520490,47.57,76125.75,0.0,0.02247,2e-05,2.62607]
[1777404525526,47.57,76126.68,0.0,0.02249,2e-05,2.62772]
[1777404530562,47.57,76126.71,0.0,0.02248,2e-05,2.62732]
[1777404535653,47.57,76125.52,0.0,0.02245,2e-05,2.62404]
[1777404540688,47.56,76125.31,0.0,0.02244,2e-05,2.6232]
[1777404545722,47.56,76116.78,0.0,0.02224,2e-05,2.60336]
[1777404553395,47.56,76116.48,0.0,0.02223,2e-05,2.60207]
[1777404558814,47.56,76121.74,0.0,0.02234,2e-05,2.61351]
[1777404563864,47.56,76122.13,0.0,0.02235,2e-05,2.61389]
[1777404568900,47.55,76122.27,0.0,0.02235,2e-05,2.6137]
[1777404573935,47.55,76122.9,0.0,0.02233,2e-05,2.61158]
[1777404582998,47.55,76122.51,0.0,0.02231,2e-05,2.6098]
[1777404588033,47.54,76135.89,0.0,0.02261,2e-05,2.63985]
[1777404593068,47.54,76136.13,0.0,0.02261,2e-05,2.63964]
[1777404598103,47.54,76134.39,0.0,0.02256,2e-05,2.63489]
[1777404603138,47.53,76132.05,0.0,0.0225,2e-05,2.62883]
[1777404608173,47.53,76127.68,0.0,0.0224,2e-05,2.61823]
[1777404613208,47.53,76127.51,0.0,0.02239,2e-05,2.61729]
[1777404618244,47.53,76128.44,0.0,0.0224,2e-05,2.61888]
[1777404623278,47.53,76128.91,0.0,0.02241,2e-05,2.61944]
[1777404628313,47.52,76120.33,0.0,0.02221,2e-05,2.59939]
[1777404633962,47.52,76119.73,0.0,0.02216,2e-05,2.59458]
[1777404639389,47.52,76120.21,0.0,0.02217,2e-05,2.59532]
[1777404641663,47.52,76120.52,0.0,0.02218,2e-05,2.59596]
[1777404641765,47.52,76120.29,0.0,0.02217,2e-05,2.59536]
[1777404642674,47.52,76120.29,0.0,0.02217,2e-05,2.59536]
[1777404642775,47.52,76120.55,0.0,0.02218,2e-05,2.59588]
[1777404648453,47.52,76123.23,0.0,0.02223,2e-05,2.60148]
[1777404654102,47.51,76122.34,0.0,0.02221,2e-05,2.59896]
[1777404659531,47.51,76117.64,0.0,0.0221,2e-05,2.5879]
[1777404664566,47.51,76119.0,0.0,0.02213,2e-05,2.59064]
[1777404669599,47.51,76120.14,0.0,0.02215,2e-05,2.59288]
[1777404671986,47.51,76120.59,0.0,0.02216,2e-05,2.59383]
[1777404672085,47.51,76121.59,0.0,0.02218,2e-05,2.59595]
[1777404677663,47.51,76121.65,0.0,0.02218,2e-05,2.59571]
[1777404679889,47.51,76121.84,0.0,0.02218,2e-05,2.59607]
[1777404679918,47.51,76121.28,0.0,0.02216,2e-05,2.59465]
[1777404684298,47.5,76122.24,0.0,0.02219,2e-05,2.59667]
[1777404684312,47.5,76122.33,0.0,0.02219,2e-05,2.59672]
[1777404686719,47.5,76122.81,0.0,0.0222,2e-05,2.59774]
[1777404686823,47.5,76124.17,0.0,0.02223,2e-05,2.60075]
[1777404690931,47.5,76124.17,0.0,0.02223,2e-05,2.60075]
[1777404691032,47.5,76123.86,0.0,0.02219,2e-05,2.59659]
[1777404697261,47.5,76124.17,0.0,0.02219,2e-05,2.59705]
[1777404697798,47.5,76124.86,0.0,0.02221,2e-05,2.59838]
[1777404702835,47.5,76124.96,0.0,0.02221,2e-05,2.5982]
[1777404707869,47.5,76124.58,0.0,0.02219,2e-05,2.59693]
[1777404712904,47.49,76124.28,0.0,0.02218,2e-05,2.59585]
[1777404717939,47.49,76124.26,0.0,0.02218,2e-05,2.59534]
[1777404723000,47.49,76124.3,0.0,0.02217,2e-05,2.59512]
[1777404728031,47.49,76121.8,0.0,0.02211,2e-05,2.589]
[1777404733049,47.49,76120.03,0.0,0.02207,2e-05,2.58467]
[1777404738084,47.49,76121.76,0.0,0.02211,2e-05,2.58829]
[1777404744132,47.48,76124.05,0.0,0.02215,2e-05,2.59307]
[1777404749160,47.48,76124.27,0.0,0.02216,2e-05,2.5932]
[1777404754809,47.48,76123.74,0.0,0.02212,2e-05,2.58862]
[1777404760237,47.48,76123.45,0.0,0.0221,2e-05,2.58757]
[1777404765440,47.48,76123.14,0.0,0.02209,2e-05,2.5866]
[1777404766279,47.48,76123.09,0.0,0.02209,2e-05,2.58636]
[1777404771314,47.48,76123.03,0.0,0.02209,2e-05,2.5859]
[1777404774336,47.47,76134.95,0.0,0.02236,2e-05,2.6128]
[1777404779370,47.47,76135.46,0.0,0.02236,2e-05,2.61342]
[1777404784407,47.47,76134.92,0.0,0.02234,2e-05,2.61166]
[1777404789440,47.47,76135.74,0.0,0.02236,2e-05,2.61302]
[1777404795093,47.47,76134.69,0.0,0.02233,2e-05,2.61]
[1777404800517,47.46,76134.83,0.0,0.02233,2e-05,2.60983]
[1777404805553,47.46,76134.06,0.0,0.0223,2e-05,2.60759]
[1777404807139,47.46,76134.06,0.0,0.0223,2e-05,2.60759]
[1777404807170,47.46,76123.32,0.0,0.02206,2e-05,2.58301]
[1777404812601,47.46,76120.37,0.0,0.02196,2e-05,2.57307]
[1777404817638,47.46,76118.99,0.0,0.02193,2e-05,2.56976]
[1777404822671,47.46,76114.7,0.0,0.02183,2e-05,2.55994]
[1777404827706,47.46,76114.71,0.0,0.02183,2e-05,2.55982]
[1777404832742,47.46,76112.13,0.0,0.02177,2e-05,2.55391]
[1777404837776,47.46,76106.5,0.0,0.02165,2e-05,2.5412]
[1777404842813,47.46,76105.22,0.0,0.02162,2e-05,2.5384]
[1777404847847,47.46,76100.83,0.0,0.02152,2e-05,2.52873]
[1777404852886,47.46,76099.88,0.0,0.02151,2e-05,2.52682]
[1777404857919,47.46,76098.63,0.0,0.02148,2e-05,2.52428]
[1777404862954,47.46,76110.96,0.0,0.02176,2e-05,2.55205]
[1777404867989,47.46,76112.59,0.0,0.02179,2e-05,2.55578]
[1777404873024,47.46,76113.73,0.0,0.02179,2e-05,2.5554]
[1777404878059,47.46,76115.23,0.0,0.02183,2e-05,2.55886]
[1777404879965,47.46,76121.83,0.0,0.02198,2e-05,2.57375]
[1777404880073,47.46,76125.02,0.0,0.02205,2e-05,2.58098]
[1777404885113,47.46,76120.36,0.0,0.02194,2e-05,2.57031]
[1777404892157,47.46,76121.46,0.0,0.02197,2e-05,2.57265]
[1777404897191,47.46,76119.62,0.0,0.02192,2e-05,2.56838]
[1777404902228,47.46,76117.77,0.0,0.02188,2e-05,2.56415]
[1777404907265,47.46,76118.76,0.0,0.0219,2e-05,2.56636]
[1777404912299,47.46,76118.18,0.0,0.02189,2e-05,2.56506]
[1777404917335,47.46,76121.38,0.0,0.02196,2e-05,2.57229]
[1777404922369,47.46,76121.69,0.0,0.02197,2e-05,2.57293]
[1777404927405,47.46,76120.26,0.0,0.02194,2e-05,2.56964]
[1777404932440,47.46,76119.84,0.0,0.0219,2e-05,2.56561]
[1777404937475,47.46,76119.06,0.0,0.02188,2e-05,2.56382]
[1777404942510,47.46,76117.53,0.0,0.02185,2e-05,2.56037]
[1777404947545,47.46,76118.02,0.0,0.02186,2e-05,2.56148]
[1777404953587,47.46,76126.14,0.0,0.02204,2e-05,2.57981]
[1777404958623,47.46,76139.08,0.0,0.02234,2e-05,2.60914]
[1777404963658,47.46,76136.75,0.0,0.02228,2e-05,2.60353]
[1777404968692,47.45,76133.72,0.0,0.02221,2e-05,2.59635]
[1777404973727,47.45,76131.79,0.0,0.02216,2e-05,2.59169]
[1777404978762,47.45,76131.42,0.0,0.02215,2e-05,2.59054]
[1777404983798,47.45,76131.75,0.0,0.02215,2e-05,2.59099]
[1777404988833,47.45,76131.27,0.0,0.02214,2e-05,2.5896]
[1777404993868,47.45,76136.94,0.0,0.02224,2e-05,2.59912]
[1777404998903,47.45,76138.19,0.0,0.02227,2e-05,2.60159]
[1777405006581,47.44,76143.81,0.0,0.02239,2e-05,2.61382]
[1777405013005,47.44,76149.11,0.0,0.0225,2e-05,2.62538]
[1777405019048,47.44,76150.06,0.0,0.02252,2e-05,2.62692]
[1777405024081,47.44,76160.33,0.0,0.02275,2e-05,2.65001]
[1777405029122,47.43,76163.97,0.0,0.02283,2e-05,2.65774]
[1777405034156,47.43,76168.71,0.0,0.02293,2e-05,2.66804]
[1777405040199,47.43,76172.68,0.0,0.02302,2e-05,2.67644]
[1777405046241,47.42,76174.25,0.0,0.02304,2e-05,2.6793]
[1777405051278,47.42,76169.13,0.0,0.02289,2e-05,2.66362]
[1777405056311,47.42,76168.3,0.0,0.02287,2e-05,2.66119]
[1777405061347,47.41,76169.13,0.0,0.02288,2e-05,2.66261]
[1777405066381,47.41,76170.45,0.0,0.02291,2e-05,2.66517]
[1777405071417,47.41,76170.01,0.0,0.02289,2e-05,2.66361]
[1777405076451,47.41,76169.63,0.0,0.02288,2e-05,2.66221]
[1777405081486,47.41,76169.69,0.0,0.02287,2e-05,2.66183]
[1777405087149,47.4,76170.44,0.0,0.02289,2e-05,2.66306]
[1777405092563,47.4,76170.08,0.0,0.02287,2e-05,2.6616]
[1777405097597,47.4,76166.9,0.0,0.02279,2e-05,2.65375]
[1777405104647,47.4,76167.94,0.0,0.02281,2e-05,2.65554]
[1777405117738,47.39,76168.43,0.0,0.02278,2e-05,2.65245]
[1777405122773,47.39,76157.16,0.0,0.02252,2e-05,2.62614]
[1777405127809,47.39,76159.52,0.0,0.02257,2e-05,2.63134]
[1777405132843,47.39,76157.8,0.0,0.02253,2e-05,2.62709]
[1777405137878,47.39,76157.53,0.0,0.02252,2e-05,2.6262]
[1777405142913,47.38,76158.3,0.0,0.02254,2e-05,2.6277]
[1777405147578,47.38,76172.61,0.0,0.02286,2e-05,2.66046]
[1777405154997,47.38,76180.82,0.0,0.02305,2e-05,2.67865]
[1777405161039,47.38,76182.62,0.0,0.02308,2e-05,2.68202]
[1777405167719,47.37,76183.94,0.0,0.0231,2e-05,2.68416]
[1777405174130,47.37,76182.42,0.0,0.02303,2e-05,2.67675]
[1777405179166,47.37,76193.01,0.0,0.02328,2e-05,2.70084]
[1777405185212,47.36,76196.97,0.0,0.02336,2e-05,2.70908]
[1777405190250,47.36,76196.25,0.0,0.02333,2e-05,2.70652]
[1777405197300,47.35,76199.38,0.0,0.0234,2e-05,2.71268]
[1777405205354,47.34,76210.35,0.0,0.02364,2e-05,2.73698]
[1777405211397,47.34,76211.18,0.0,0.02365,2e-05,2.73769]
[1777405216432,47.33,76221.09,0.0,0.02387,2e-05,2.7599]
[1777405222475,47.33,76219.86,0.0,0.02383,2e-05,2.75572]
[1777405227518,47.32,76219.32,0.0,0.0238,2e-05,2.75296]
[1777405232553,47.32,76217.91,0.0,0.02373,2e-05,2.74526]
[1777405237587,47.31,76218.21,0.0,0.02372,2e-05,2.74482]
[1777405242624,47.31,76215.52,0.0,0.02365,2e-05,2.7373]
[1777405247659,47.3,76209.39,0.0,0.02349,2e-05,2.72178]
[1777405252693,47.3,76208.69,0.0,0.02346,2e-05,2.71919]
[1777405257728,47.29,76207.78,0.0,0.02343,2e-05,2.71613]
[1777405262763,47.29,76213.61,0.0,0.02356,2e-05,2.72903]
[1777405267798,47.29,76215.79,0.0,0.02361,2e-05,2.73319]
[1777405272833,47.28,76218.4,0.0,0.02366,2e-05,2.73835]
[1777405278875,47.28,76217.27,0.0,0.02362,2e-05,2.73441]
[1777405283910,47.27,76217.53,0.0,0.02361,2e-05,2.73399]
[1777405290959,47.27,76216.0,0.0,0.02356,2e-05,2.72895]
[1777405295993,47.26,76216.26,0.0,0.02353,2e-05,2.72547]
[1777405301029,47.26,76212.83,0.0,0.02344,2e-05,2.71642]
[1777405306071,47.25,76212.85,0.0,0.02343,2e-05,2.71559]
[1777405311100,47.25,76212.77,0.0,0.02342,2e-05,2.71455]
[1777405316135,47.25,76216.7,0.0,0.02351,2e-05,2.72296]
[1777405321171,47.24,76216.04,0.0,0.02348,2e-05,2.72049]
[1777405326205,47.24,76214.77,0.0,0.02344,2e-05,2.7166]
[1777405331241,47.23,76204.58,0.0,0.02319,2e-05,2.69181]
[1777405336275,47.23,76204.0,0.0,0.02317,2e-05,2.68985]
[1777405341311,47.23,76208.69,0.0,0.02328,2e-05,2.70022]
[1777405346864,47.23,76208.68,0.0,0.02327,2e-05,2.69978]
[1777405346887,47.23,76209.3,0.0,0.02329,2e-05,2.70138]
[1777405349186,47.23,76209.35,0.0,0.0233,2e-05,2.70231]
[1777405350062,47.23,76209.35,0.0,0.0233,2e-05,2.70231]
[1777405350880,47.23,76209.35,0.0,0.0233,2e-05,2.70231]
[1777405350885,47.23,76209.35,0.0,0.0233,2e-05,2.70231]
[1777405356416,47.24,76219.15,0.0,0.02353,2e-05,2.72502]
[1777405361450,47.25,76219.04,0.0,0.02355,2e-05,2.72658]
[1777405366486,47.26,76217.66,0.0,0.02354,2e-05,2.72512]
[1777405371522,47.27,76216.9,0.0,0.02354,2e-05,2.72513]
[1777405376557,47.27,76216.5,0.0,0.02354,2e-05,2.72598]
[1777405383606,47.29,76214.21,0.0,0.02352,2e-05,2.72308]
[1777405388641,47.29,76214.11,0.0,0.02354,2e-05,2.72498]
[1777405393676,47.3,76214.45,0.0,0.02356,2e-05,2.72756]
[1777405399718,47.31,76214.52,0.0,0.02358,2e-05,2.72982]
[1777405404753,47.32,76218.96,0.0,0.02371,2e-05,2.74204]
[1777405409794,47.33,76219.17,0.0,0.02373,2e-05,2.74414]
[1777405414824,47.33,76219.85,0.0,0.02374,2e-05,2.74415]
[1777405419858,47.34,76219.17,0.0,0.02374,2e-05,2.74403]
[1777405424892,47.34,76218.4,0.0,0.02373,2e-05,2.74366]
[1777405429928,47.35,76233.17,0.0,0.02411,2e-05,2.78063]
[1777405435971,47.36,76236.46,0.0,0.0242,2e-05,2.78955]
[1777405441006,47.36,76248.78,0.0,0.02451,2e-05,2.82028]
[1777405446040,47.36,76249.57,0.0,0.02454,2e-05,2.82294]
[1777405451075,47.37,76250.91,0.0,0.02458,2e-05,2.82692]
[1777405456111,47.37,76259.04,0.0,0.02479,2e-05,2.84735]
[1777405460139,47.37,76271.07,0.0,0.02509,3e-05,2.87726]
[1777405465174,47.37,76271.1,0.0,0.0251,3e-05,2.87759]
[1777405468212,47.37,76284.61,0.0,0.02544,3e-05,2.91103]
[1777405473250,47.37,76291.16,0.0,0.02558,3e-05,2.92401]
[1777405479919,47.37,76293.9,0.0,0.02565,3e-05,2.93056]
[1777405485335,47.37,76291.83,0.0,0.02559,3e-05,2.92517]
[1777405490371,47.37,76291.13,0.0,0.02557,3e-05,2.92323]
[1777405495406,47.37,76286.24,0.0,0.02545,3e-05,2.91094]
[1777405500438,47.37,76285.84,0.0,0.02544,3e-05,2.90986]
[1777405505473,47.37,76289.3,0.0,0.02552,3e-05,2.9183]
[1777405511516,47.37,76288.84,0.0,0.02551,3e-05,2.91697]
[1777405516551,47.37,76288.86,0.0,0.02551,3e-05,2.9169]
[1777405521589,47.37,76287.39,0.0,0.02547,3e-05,2.91316]
[1777405526623,47.37,76287.63,0.0,0.02547,3e-05,2.91365]
[1777405531658,47.37,76282.18,0.0,0.02531,3e-05,2.89684]
[1777405536694,47.37,76285.49,0.0,0.02539,3e-05,2.90501]
[1777405541730,47.36,76290.5,0.0,0.02552,3e-05,2.91729]
[1777405546765,47.36,76289.67,0.0,0.0255,3e-05,2.9151]
[1777405551800,47.36,76289.44,0.0,0.02549,3e-05,2.91442]
[1777405556835,47.36,76290.42,0.0,0.02551,3e-05,2.91676]
[1777405561870,47.36,76290.94,0.0,0.02552,3e-05,2.91796]
[1777405565906,47.36,76309.56,0.0,0.026,3e-05,2.96447]
[1777405568928,47.36,76323.2,0.0,0.02636,3e-05,2.9985]
[1777405573960,47.36,76319.28,0.0,0.02625,3e-05,2.98797]
[1777405578995,47.36,76313.78,0.0,0.0261,3e-05,2.97358]
[1777405583023,47.36,76300.92,0.0,0.02576,3e-05,2.94103]
[1777405588059,47.36,76288.55,0.0,0.02544,3e-05,2.91014]
[1777405590072,47.36,76276.66,0.0,0.02514,3e-05,2.88081]
[1777405593093,47.36,76269.56,0.0,0.02494,3e-05,2.86035]
[1777405598131,47.36,76262.82,0.0,0.02478,2e-05,2.84441]
[1777405603164,47.36,76266.89,0.0,0.02489,3e-05,2.85504]
[1777405608201,47.36,76268.75,0.0,0.02494,3e-05,2.86011]
[1777405613236,47.37,76271.44,0.0,0.02501,3e-05,2.8672]
[1777405618270,47.37,76271.3,0.0,0.02501,3e-05,2.8673]
[1777405623305,47.37,76279.16,0.0,0.02521,3e-05,2.88705]
[1777405628341,47.37,76282.94,0.0,0.02531,3e-05,2.89661]
[1777405633761,47.37,76280.7,0.0,0.02526,3e-05,2.89121]
[1777405639417,47.37,76277.31,0.0,0.02517,3e-05,2.88311]
[1777405644454,47.37,76267.3,0.0,0.02492,3e-05,2.85877]
[1777405649488,47.38,76261.47,0.0,0.02478,2e-05,2.84502]
[1777405654523,47.38,76261.31,0.0,0.02476,2e-05,2.84199]
[1777405659571,47.38,76262.96,0.0,0.02481,2e-05,2.84661]
[1777405664606,47.38,76264.78,0.0,0.02486,3e-05,2.85163]
[1777405669643,47.39,76264.29,0.0,0.02485,3e-05,2.85098]
[1777405674677,47.39,76263.96,0.0,0.02485,3e-05,2.85075]
[1777405679713,47.39,76261.87,0.0,0.0248,2e-05,2.84624]
[1777405684753,47.39,76259.1,0.0,0.02474,2e-05,2.84015]
[1777405689783,47.4,76258.78,0.0,0.02474,2e-05,2.84014]
[1777405694818,47.4,76254.39,0.0,0.02464,2e-05,2.8301]
[1777405699853,47.4,76255.13,0.0,0.02466,2e-05,2.83254]
[1777405704888,47.4,76253.24,0.0,0.02462,2e-05,2.82858]
[1777405709923,47.41,76253.81,0.0,0.02464,2e-05,2.83069]
[1777405714960,47.41,76247.29,0.0,0.02446,2e-05,2.81247]
[1777405719997,47.41,76246.87,0.0,0.02446,2e-05,2.8123]
[1777405724219,47.42,76246.86,0.0,0.02447,2e-05,2.81278]
[1777405724320,47.42,76247.75,0.0,0.02449,2e-05,2.8151]
[1777405724955,47.42,76247.75,0.0,0.02449,2e-05,2.8151]
[1777405725055,47.42,76250.06,0.0,0.02455,2e-05,2.82086]
[1777405730063,47.42,76251.14,0.0,0.02459,2e-05,2.82426]
[1777405734745,47.42,76252.01,0.0,0.02461,2e-05,2.82682]
[1777405735105,47.42,76252.76,0.0,0.02463,2e-05,2.82894]
[1777405737774,47.43,76252.99,0.0,0.02464,2e-05,2.82979]
[1777405738123,47.43,76253.23,0.0,0.02465,2e-05,2.83052]
[1777405743158,47.43,76250.46,0.0,0.02459,2e-05,2.82452]
[1777405748193,47.43,76249.56,0.0,0.02457,2e-05,2.82311]
[1777405755242,47.44,76248.16,0.0,0.02455,2e-05,2.8208]
[1777405760277,47.44,76248.39,0.0,0.02456,2e-05,2.82212]
[1777405765311,47.44,76248.03,0.0,0.02456,2e-05,2.82202]
[1777405770346,47.45,76251.3,0.0,0.02465,2e-05,2.83071]
[1777405775382,47.45,76251.84,0.0,0.02465,2e-05,2.82953]
[1777405780417,47.45,76249.72,0.0,0.0246,2e-05,2.82507]
[1777405785454,47.46,76250.99,0.0,0.02464,2e-05,2.82881]
[1777405790487,47.46,76251.59,0.0,0.02466,2e-05,2.83094]
[1777405795528,47.46,76253.27,0.0,0.02471,2e-05,2.83572]
[1777405800820,47.46,76257.05,0.0,0.02481,2e-05,2.84542]
[1777405800839,47.46,76271.4,0.0,0.02517,3e-05,2.88069]
[1777405806604,47.47,76272.03,0.0,0.02519,3e-05,2.88262]
[1777405811639,47.47,76270.3,0.0,0.02515,3e-05,2.87866]
[1777405816673,47.47,76274.63,0.0,0.02526,3e-05,2.88963]
[1777405821708,47.47,76276.65,0.0,0.02532,3e-05,2.89486]
[1777405826744,47.47,76276.26,0.0,0.02531,3e-05,2.89413]
[1777405831778,47.47,76271.73,0.0,0.02517,3e-05,2.87998]
[1777405836813,47.47,76270.94,0.0,0.02515,3e-05,2.87839]
[1777405841850,47.48,76261.24,0.0,0.02492,3e-05,2.85505]
[1777405846885,47.48,76262.97,0.0,0.02496,3e-05,2.8598]
[1777405851920,47.48,76259.23,0.0,0.02488,3e-05,2.85116]
[1777405856263,47.48,76276.76,0.0,0.02532,3e-05,2.89477]
[1777405861998,47.48,76282.1,0.0,0.02546,3e-05,2.90804]
[1777405867030,47.48,76280.87,0.0,0.02543,3e-05,2.905]
[1777405872066,47.48,76280.73,0.0,0.02542,3e-05,2.90464]
[1777405879115,47.48,76281.82,0.0,0.02545,3e-05,2.9072]
[1777405882152,47.48,76300.57,0.0,0.02593,3e-05,2.95386]
[1777405887185,47.48,76299.64,0.0,0.0259,3e-05,2.95099]
[1777405892217,47.48,76299.09,0.0,0.02586,3e-05,2.94587]
[1777405897252,47.48,76294.84,0.0,0.02574,3e-05,2.93486]
[1777405902288,47.47,76300.02,0.0,0.02587,3e-05,2.94744]
[1777405907323,47.46,76300.04,0.0,0.02585,3e-05,2.94498]
[1777405912359,47.46,76298.69,0.0,0.02581,3e-05,2.94123]
[1777405917508,47.46,76297.89,0.0,0.02578,3e-05,2.93891]
[1777405923435,47.46,76291.77,0.0,0.02562,3e-05,2.92329]
[1777405924629,47.46,76291.77,0.0,0.02562,3e-05,2.92329]
[1777405924650,47.46,76291.77,0.0,0.02562,3e-05,2.92329]
[1777405924720,47.46,76290.52,0.0,0.02559,3e-05,2.92012]
[1777405926648,47.46,76290.52,0.0,0.02559,3e-05,2.92012]
[1777405927463,47.46,76289.97,0.0,0.02557,3e-05,2.91859]
[1777405932502,47.46,76289.45,0.0,0.02556,3e-05,2.91707]
[1777405932953,47.46,76289.45,0.0,0.02556,3e-05,2.91707]
[1777405933377,47.46,76289.45,0.0,0.02556,3e-05,2.91707]
[1777405933508,47.46,76304.62,0.0,0.02595,3e-05,2.95478]
[1777405934517,47.46,76318.75,0.0,0.02631,3e-05,2.9902]
[1777405934760,47.46,76318.75,0.0,0.02631,3e-05,2.9902]
[1777405935520,47.46,76321.28,0.0,0.02638,3e-05,2.99643]
[1777405939845,47.45,76319.21,0.0,0.02632,3e-05,2.99052]
[1777405940197,47.45,76319.21,0.0,0.02632,3e-05,2.99052]
[1777405940556,47.45,76319.21,0.0,0.02632,3e-05,2.99036]
[1777405945591,47.45,76319.59,0.0,0.02632,3e-05,2.99056]
[1777405950626,47.45,76320.6,0.0,0.02634,3e-05,2.99236]
[1777405955661,47.44,76314.05,0.0,0.02613,3e-05,2.97186]
[1777405960695,47.44,76305.34,0.0,0.0259,3e-05,2.94955]
[1777405962988,47.44,76306.35,0.0,0.02592,3e-05,2.95201]
[1777405963087,47.44,76307.78,0.0,0.02596,3e-05,2.95553]
[1777405963996,47.44,76307.78,0.0,0.02596,3e-05,2.95553]
[1777405964039,47.44,76302.91,0.0,0.02583,3e-05,2.94324]
[1777405970226,47.44,76303.34,0.0,0.02584,3e-05,2.944]
[1777405970230,47.44,76303.34,0.0,0.02584,3e-05,2.944]
[1777405970301,47.44,76302.22,0.0,0.02581,3e-05,2.94106]
[1777405972227,47.44,76302.22,0.0,0.02581,3e-05,2.94106]
[1777405974232,47.44,76307.7,0.0,0.02595,3e-05,2.95464]
[1777405974261,47.44,76309.52,0.0,0.026,3e-05,2.95902]
[1777405980836,47.43,76313.73,0.0,0.0261,3e-05,2.969]
[1777405986512,47.43,76315.43,0.0,0.02614,3e-05,2.97266]
[1777405991913,47.43,76317.58,0.0,0.02619,3e-05,2.97756]
[1777405996952,47.43,76318.72,0.0,0.02621,3e-05,2.97991]
[1777406000744,47.43,76319.27,0.0,0.02622,3e-05,2.98098]
[1777406000977,47.43,76318.76,0.0,0.02621,3e-05,2.97959]
[1777406005011,47.42,76307.79,0.0,0.02592,3e-05,2.95165]
[1777406010043,47.42,76303.23,0.0,0.0258,3e-05,2.93992]
[1777406015078,47.42,76301.51,0.0,0.02572,3e-05,2.93207]
[1777406020113,47.42,76299.58,0.0,0.02567,3e-05,2.92697]
[1777406025149,47.42,76296.48,0.0,0.02559,3e-05,2.91894]
[1777406030212,47.42,76290.52,0.0,0.02543,3e-05,2.9039]
[1777406033219,47.42,76278.42,0.0,0.02513,3e-05,2.87396]
[1777406038254,47.42,76278.25,0.0,0.02512,3e-05,2.87365]
[1777406043295,47.42,76271.43,0.0,0.02495,3e-05,2.85705]
[1777406048332,47.42,76264.79,0.0,0.02479,2e-05,2.84117]
[1777406049576,47.42,76264.79,0.0,0.02479,2e-05,2.84117]
[1777406049677,47.42,76258.55,0.0,0.02464,2e-05,2.82616]
[1777406055379,47.42,76256.26,0.0,0.02459,2e-05,2.82138]
[1777406060413,47.43,76259.87,0.0,0.02468,2e-05,2.83079]
[1777406065451,47.43,76267.96,0.0,0.02489,3e-05,2.85107]
[1777406070485,47.43,76268.86,0.0,0.02492,3e-05,2.85374]
[1777406075521,47.43,76269.67,0.0,0.02492,3e-05,2.85296]
[1777406080555,47.44,76270.32,0.0,0.02494,3e-05,2.85503]
[1777406085591,47.44,76273.33,0.0,0.02502,3e-05,2.86284]
[1777406090630,47.44,76273.73,0.0,0.02503,3e-05,2.86424]
[1777406092046,47.44,76276.83,0.0,0.02511,3e-05,2.87193]
[1777406092640,47.44,76277.97,0.0,0.02514,3e-05,2.8748]
[1777406097677,47.44,76287.91,0.0,0.0254,3e-05,2.89957]
[1777406102711,47.44,76286.93,0.0,0.02537,3e-05,2.89715]
[1777406107746,47.44,76283.99,0.0,0.0253,3e-05,2.88994]
[1777406112781,47.44,76281.1,0.0,0.02522,3e-05,2.88289]
[1777406117816,47.44,76277.12,0.0,0.02513,3e-05,2.87325]
[1777406122854,47.44,76278.47,0.0,0.02516,3e-05,2.87668]
[1777406127887,47.44,76277.07,0.0,0.02513,3e-05,2.87332]
[1777406132924,47.44,76277.5,0.0,0.02511,3e-05,2.87122]
[1777406134935,47.44,76291.97,0.0,0.02548,3e-05,2.90698]
[1777406139970,47.44,76295.74,0.0,0.02557,3e-05,2.91612]
[1777406145009,47.44,76298.26,0.0,0.02564,3e-05,2.92216]
[1777406150040,47.44,76288.5,0.0,0.02538,3e-05,2.8977]
[1777406155075,47.44,76291.11,0.0,0.02545,3e-05,2.90416]
[1777406160110,47.44,76288.57,0.0,0.02538,3e-05,2.8978]
[1777406165146,47.44,76288.64,0.0,0.02539,3e-05,2.89793]
[1777406170180,47.44,76290.05,0.0,0.02542,3e-05,2.90137]
[1777406175215,47.44,76287.52,0.0,0.02536,3e-05,2.89497]
[1777406180250,47.44,76287.37,0.0,0.02535,3e-05,2.89457]
[1777406185289,47.44,76293.37,0.0,0.0255,3e-05,2.90939]
[1777406190325,47.44,76290.76,0.0,0.02544,3e-05,2.90282]
[1777406195359,47.44,76293.43,0.0,0.02548,3e-05,2.90609]
[1777406200394,47.44,76297.23,0.0,0.02557,3e-05,2.91545]
[1777406206436,47.44,76303.85,0.0,0.02574,3e-05,2.9317]
[1777406211471,47.44,76302.74,0.0,0.02571,3e-05,2.92875]
[1777406217512,47.44,76297.53,0.0,0.02558,3e-05,2.9157]
[1777406219526,47.44,76314.4,0.0,0.02601,3e-05,2.95787]
[1777406224920,47.43,76321.0,0.0,0.02618,3e-05,2.97419]
[1777406224935,47.43,76340.08,0.0,0.02668,3e-05,3.02253]
[1777406226579,47.43,76354.73,0.0,0.02707,3e-05,3.05982]
[1777406231613,47.43,76351.84,0.0,0.02698,3e-05,3.05118]
[1777406233674,47.43,76349.79,0.0,0.02692,3e-05,3.04568]
[1777406233731,47.43,76349.37,0.0,0.02691,3e-05,3.04437]
[1777406234796,47.43,76349.37,0.0,0.02691,3e-05,3.04437]
[1777406234839,47.43,76348.19,0.0,0.02688,3e-05,3.04113]
[1777406236742,47.42,76331.84,0.0,0.02644,3e-05,2.99896]
[1777406242690,47.42,76333.75,0.0,0.02648,3e-05,3.00288]
[1777406247726,47.42,76347.97,0.0,0.02685,3e-05,3.03843]
[1777406252759,47.41,76350.53,0.0,0.02688,3e-05,3.04058]
[1777406257797,47.41,76350.65,0.0,0.02687,3e-05,3.03983]
[1777406262832,47.4,76350.38,0.0,0.02685,3e-05,3.03809]
[1777406267867,47.4,76349.23,0.0,0.02681,3e-05,3.03409]
[1777406272902,47.39,76348.51,0.0,0.02678,3e-05,3.03122]
[1777406277936,47.39,76348.24,0.0,0.02676,3e-05,3.02951]
[1777406282972,47.39,76346.39,0.0,0.0267,3e-05,3.02376]
[1777406288009,47.38,76346.92,0.0,0.0267,3e-05,3.02414]
[1777406291028,47.38,76330.73,0.0,0.02627,3e-05,2.98238]
[1777406296063,47.38,76324.44,0.0,0.0261,3e-05,2.96601]
[1777406301100,47.38,76324.55,0.0,0.0261,3e-05,2.96583]
[1777406306134,47.37,76317.48,0.0,0.02591,3e-05,2.94758]
[1777406310530,47.37,76316.53,0.0,0.02588,3e-05,2.94503]
[1777406310593,47.37,76316.73,0.0,0.02589,3e-05,2.94543]
[1777406316204,47.37,76314.19,0.0,0.02579,3e-05,2.9356]
[1777406317166,47.37,76314.19,0.0,0.02579,3e-05,2.9356]
[1777406317970,47.37,76314.19,0.0,0.02579,3e-05,2.9356]
[1777406318126,47.37,76319.63,0.0,0.02593,3e-05,2.94914]
[1777406318847,47.37,76319.62,0.0,0.02593,3e-05,2.94905]
[1777406324260,47.37,76322.35,0.0,0.026,3e-05,2.95555]
[1777406329295,47.37,76333.02,0.0,0.02627,3e-05,2.98198]
[1777406334330,47.36,76340.54,0.0,0.02646,3e-05,3.00027]
[1777406339366,47.36,76334.68,0.0,0.0263,3e-05,2.98487]
[1777406344400,47.36,76330.2,0.0,0.02618,3e-05,2.97304]
[1777406349435,47.36,76327.14,0.0,0.02609,3e-05,2.96494]
[1777406351405,47.36,76324.49,0.0,0.02603,3e-05,2.95819]
[1777406351878,47.36,76324.49,0.0,0.02603,3e-05,2.95819]
[1777406358351,47.36,76324.27,0.0,0.02602,3e-05,2.95724]
[1777406364541,47.35,76331.12,0.0,0.02619,3e-05,2.97399]
[1777406367561,47.35,76319.86,0.0,0.02589,3e-05,2.94538]
[1777406371043,47.35,76314.25,0.0,0.02575,3e-05,2.93126]
[1777406371130,47.35,76307.09,0.0,0.02553,3e-05,2.9101]
[1777406376625,47.35,76297.86,0.0,0.0253,3e-05,2.88736]
[1777406381663,47.36,76297.81,0.0,0.0253,3e-05,2.88746]
[1777406383415,47.36,76301.17,0.0,0.02539,3e-05,2.89582]
[1777406383674,47.36,76303.22,0.0,0.02544,3e-05,2.90094]
[1777406389038,47.36,76301.65,0.0,0.0254,3e-05,2.89713]
[1777406389138,47.36,76297.78,0.0,0.0253,3e-05,2.88757]
[1777406392737,47.36,76286.82,0.0,0.02503,3e-05,2.86072]
[1777406396412,47.36,76290.6,0.0,0.02512,3e-05,2.87026]
[1777406396765,47.36,76294.25,0.0,0.02522,3e-05,2.87932]
[1777406401813,47.36,76301.3,0.0,0.0254,3e-05,2.89687]
[1777406404848,47.36,76329.8,0.0,0.02614,3e-05,2.96822]
[1777406405842,47.36,76345.21,0.0,0.02654,3e-05,3.00731]
[1777406410879,47.35,76354.91,0.0,0.02679,3e-05,3.03108]
[1777406415915,47.35,76353.19,0.0,0.02673,3e-05,3.02561]
[1777406421957,47.34,76352.16,0.0,0.02669,3e-05,3.02177]
[1777406424993,47.34,76364.24,0.0,0.02701,3e-05,3.05194]
[1777406430013,47.34,76356.69,0.0,0.02679,3e-05,3.03133]
[1777406435048,47.33,76355.63,0.0,0.02672,3e-05,3.02412]
[1777406440084,47.33,76342.67,0.0,0.02637,3e-05,2.98995]
[1777406445118,47.32,76340.79,0.0,0.02631,3e-05,2.98436]
[1777406450153,47.32,76341.6,0.0,0.02632,3e-05,2.98562]
[1777406455188,47.32,76342.83,0.0,0.02635,3e-05,2.98793]
[1777406460223,47.31,76342.95,0.0,0.02634,3e-05,2.98742]
[1777406465258,47.31,76343.63,0.0,0.02635,3e-05,2.98837]
[1777406470293,47.31,76352.23,0.0,0.02657,3e-05,3.00946]
[1777406475328,47.3,76349.7,0.0,0.02649,3e-05,3.00207]
[1777406480363,47.3,76350.27,0.0,0.0265,3e-05,3.0026]
[1777406485398,47.3,76349.46,0.0,0.02647,3e-05,2.99964]
[1777406490434,47.29,76348.95,0.0,0.02644,3e-05,2.99744]
[1777406495469,47.29,76347.96,0.0,0.02638,3e-05,2.99073]
[1777406500504,47.28,76347.53,0.0,0.02636,3e-05,2.98878]
[1777406505539,47.28,76345.81,0.0,0.02631,3e-05,2.98358]
[1777406510574,47.28,76346.31,0.0,0.02631,3e-05,2.98404]
[1777406515609,47.27,76345.0,0.0,0.02627,3e-05,2.97992]
[1777406516990,47.27,76328.33,0.0,0.02583,3e-05,2.93769]
[1777406522250,47.27,76328.59,0.0,0.02583,3e-05,2.93801]
[1777406522351,47.27,76326.87,0.0,0.02579,3e-05,2.93354]
[1777406527693,47.27,76332.76,0.0,0.02594,3e-05,2.94797]
[1777406532834,47.27,76331.92,0.0,0.02591,3e-05,2.94559]
[1777406532886,47.27,76332.21,0.0,0.02592,3e-05,2.94616]
[1777406539927,47.27,76332.63,0.0,0.02592,3e-05,2.94681]
[1777406540027,47.27,76332.88,0.0,0.02593,3e-05,2.94728]
[1777406545822,47.26,76333.57,0.0,0.02594,3e-05,2.94854]
[1777406551863,47.26,76334.29,0.0,0.02593,3e-05,2.94658]
[1777406557907,47.26,76334.28,0.0,0.02592,3e-05,2.94612]
[1777406560001,47.26,76334.37,0.0,0.02592,3e-05,2.94628]
[1777406560025,47.26,76334.26,0.0,0.02592,3e-05,2.94593]
[1777406565964,47.26,76334.44,0.0,0.02592,3e-05,2.94597]
[1777406572008,47.26,76334.56,0.0,0.02592,3e-05,2.94586]
[1777406575026,47.26,76362.17,0.0,0.02665,3e-05,3.01574]
[1777406580061,47.25,76363.67,0.0,0.02668,3e-05,3.01859]
[1777406585096,47.25,76363.87,0.0,0.02667,3e-05,3.01812]
[1777406590112,47.24,76366.16,0.0,0.02672,3e-05,3.02297]
[1777406596173,47.24,76367.31,0.0,0.02674,3e-05,3.02448]
[1777406601208,47.23,76368.23,0.0,0.02675,3e-05,3.02581]
[1777406608257,47.23,76368.89,0.0,0.02675,3e-05,3.02609]
[1777406613292,47.22,76375.51,0.0,0.02689,3e-05,3.03874]
[1777406620341,47.22,76378.52,0.0,0.02696,3e-05,3.04499]
[1777406625376,47.21,76379.59,0.0,0.02697,3e-05,3.04669]
[1777406630411,47.21,76389.69,0.0,0.02724,3e-05,3.07176]
[1777406635446,47.2,76391.55,0.0,0.02727,3e-05,3.07537]
[1777406641126,47.2,76393.14,0.0,0.0273,3e-05,3.07831]
[1777406646523,47.19,76405.65,0.0,0.02763,3e-05,3.10953]
[1777406651558,47.19,76400.17,0.0,0.02747,3e-05,3.09378]
[1777406656818,47.18,76391.75,0.0,0.02722,3e-05,3.07083]
[1777406662635,47.18,76392.57,0.0,0.02723,3e-05,3.07148]
[1777406667670,47.17,76390.56,0.0,0.02717,3e-05,3.06516]
[1777406672148,47.17,76409.57,0.0,0.02765,3e-05,3.11044]
[1777406678319,47.16,76413.42,0.0,0.02774,3e-05,3.11908]
[1777406683788,47.15,76413.16,0.0,0.02771,3e-05,3.11618]
[1777406691487,47.14,76411.58,0.0,0.02764,3e-05,3.10945]
[1777406696879,47.14,76412.3,0.0,0.02764,3e-05,3.10975]
[1777406701916,47.13,76413.62,0.0,0.02766,3e-05,3.11162]
[1777406706931,47.12,76410.48,0.0,0.02756,3e-05,3.10209]
[1777406710979,47.12,76396.34,0.0,0.02715,3e-05,3.06364]
[1777406716445,47.11,76394.36,0.0,0.02709,3e-05,3.05752]
[1777406722057,47.11,76382.45,0.0,0.02675,3e-05,3.02534]
[1777406728099,47.1,76378.61,0.0,0.02664,3e-05,3.0145]
[1777406734141,47.1,76380.12,0.0,0.02664,3e-05,3.01415]
[1777406739176,47.1,76371.18,0.0,0.0264,3e-05,2.99062]
[1777406747232,47.09,76368.28,0.0,0.02631,3e-05,2.9824]
[1777406752267,47.09,76367.11,0.0,0.02628,3e-05,2.97894]
[1777406756295,47.09,76356.12,0.0,0.02598,3e-05,2.95067]
[1777406758963,47.09,76356.32,0.0,0.02599,3e-05,2.95104]
[1777406759316,47.09,76356.39,0.0,0.02599,3e-05,2.95117]
[1777406767236,47.09,76356.54,0.0,0.02599,3e-05,2.95141]
[1777406772589,47.09,76357.83,0.0,0.02602,3e-05,2.95423]
[1777406772956,47.09,76357.88,0.0,0.02602,3e-05,2.95431]
[1777406773134,47.09,76357.88,0.0,0.02602,3e-05,2.95431]
[1777406773415,47.09,76357.95,0.0,0.02602,3e-05,2.95445]
[1777406773880,47.09,76357.95,0.0,0.02602,3e-05,2.95445]
[1777406774424,47.09,76358.78,0.0,0.02604,3e-05,2.95651]
[1777406778458,47.09,76344.39,0.0,0.02567,3e-05,2.92002]
[1777406783488,47.09,76340.22,0.0,0.02558,3e-05,2.91134]
[1777406788522,47.1,76341.23,0.0,0.02561,3e-05,2.91495]
[1777406793557,47.1,76334.15,0.0,0.02541,3e-05,2.89423]
[1777406798591,47.1,76331.83,0.0,0.02535,3e-05,2.8889]
[1777406803627,47.1,76330.3,0.0,0.02532,3e-05,2.88554]
[1777406808662,47.11,76325.18,0.0,0.02519,3e-05,2.87334]
[1777406813697,47.11,76325.04,0.0,0.02519,3e-05,2.87355]
[1777406819739,47.11,76325.51,0.0,0.02521,3e-05,2.87537]
[1777406824775,47.11,76331.03,0.0,0.02536,3e-05,2.8896]
[1777406832475,47.12,76330.98,0.0,0.02536,3e-05,2.89011]
[1777406839191,47.12,76330.98,0.0,0.02536,3e-05,2.89011]
[1777406844915,47.12,76326.57,0.0,0.02526,3e-05,2.8801]
[1777406850959,47.12,76331.13,0.0,0.02538,3e-05,2.89188]
[1777406855994,47.12,76335.79,0.0,0.02548,3e-05,2.9005]
[1777406860100,47.12,76335.8,0.0,0.02548,3e-05,2.90066]
[1777406860126,47.12,76335.13,0.0,0.02546,3e-05,2.89903]
[1777406866065,47.12,76333.75,0.0,0.02543,3e-05,2.89586]
[1777406871100,47.13,76332.54,0.0,0.0254,3e-05,2.89308]
[1777406876141,47.13,76331.82,0.0,0.02539,3e-05,2.89151]
[1777406881177,47.13,76330.12,0.0,0.02534,3e-05,2.88751]
[1777406887482,47.13,76329.64,0.0,0.02533,3e-05,2.8865]
[1777406892894,47.13,76328.76,0.0,0.02532,3e-05,2.88462]
[1777406900312,47.13,76328.39,0.0,0.02531,3e-05,2.88393]
[1777406902325,47.13,76343.39,0.0,0.0257,3e-05,2.92147]
[1777406907358,47.13,76338.78,0.0,0.02557,3e-05,2.90977]
[1777406911386,47.13,76329.49,0.0,0.02531,3e-05,2.88332]
[1777406916420,47.13,76326.69,0.0,0.02524,3e-05,2.87651]
[1777406921455,47.13,76326.84,0.0,0.02524,3e-05,2.87709]
[1777406926491,47.13,76322.95,0.0,0.02515,3e-05,2.86765]
[1777406931525,47.13,76320.62,0.0,0.02509,3e-05,2.86218]
[1777406936563,47.14,76323.45,0.0,0.02517,3e-05,2.86954]
[1777406941596,47.14,76325.07,0.0,0.02521,3e-05,2.87392]
[1777406946630,47.14,76328.42,0.0,0.0253,3e-05,2.88249]
[1777406951666,47.14,76328.92,0.0,0.02531,3e-05,2.88394]
[1777406957707,47.14,76329.07,0.0,0.02532,3e-05,2.88454]
[1777406963750,47.14,76328.43,0.0,0.02531,3e-05,2.88319]
[1777406968784,47.15,76313.3,0.0,0.02495,3e-05,2.8488]
[1777406974827,47.18,76310.8,0.0,0.02492,3e-05,2.845]
[1777406979861,47.2,76303.89,0.0,0.02481,3e-05,2.83414]
[1777406984896,47.23,76311.58,0.0,0.02506,3e-05,2.85867]
[1777406987981,47.24,76313.13,0.0,0.02512,3e-05,2.86439]
[1777406988629,47.24,76313.13,0.0,0.02512,3e-05,2.86439]
[1777406993609,47.26,76327.01,0.0,0.02553,3e-05,2.90398]
[1777406998996,47.26,76326.95,0.0,0.02554,3e-05,2.90449]
[1777407005037,47.26,76331.47,0.0,0.02566,3e-05,2.91588]
[1777407010073,47.26,76331.63,0.0,0.02566,3e-05,2.91627]
[1777407015109,47.26,76332.27,0.0,0.02568,3e-05,2.91787]
[1777407016643,47.26,76332.27,0.0,0.02568,3e-05,2.91787]
[1777407016744,47.26,76331.74,0.0,0.02566,3e-05,2.91653]
[1777407022799,47.26,76331.39,0.0,0.02565,3e-05,2.91562]
[1777407022805,47.26,76331.23,0.0,0.02565,3e-05,2.9152]
[1777407028201,47.26,76338.67,0.0,0.02584,3e-05,2.93364]
[1777407033885,47.26,76337.38,0.0,0.02578,3e-05,2.92682]
[1777407039279,47.26,76334.51,0.0,0.0257,3e-05,2.91943]
[1777407045325,47.26,76332.74,0.0,0.02565,3e-05,2.91484]
[1777407049351,47.26,76349.72,0.0,0.02609,3e-05,2.95738]
[1777407054391,47.25,76350.25,0.0,0.0261,3e-05,2.95828]
[1777407059423,47.25,76349.56,0.0,0.02608,3e-05,2.95609]
[1777407064460,47.25,76349.41,0.0,0.02607,3e-05,2.95523]
[1777407069494,47.25,76353.99,0.0,0.02619,3e-05,2.96634]
[1777407075536,47.25,76355.95,0.0,0.02623,3e-05,2.9707]
[1777407080570,47.24,76358.52,0.0,0.02629,3e-05,2.97672]
[1777407085606,47.24,76359.66,0.0,0.02632,3e-05,2.97912]
[1777407090642,47.24,76360.72,0.0,0.02634,3e-05,2.98133]
[1777407095677,47.24,76363.15,0.0,0.02637,3e-05,2.98368]
[1777407100711,47.24,76362.48,0.0,0.02635,3e-05,2.9815]
[1777407107761,47.23,76364.1,0.0,0.02639,3e-05,2.9849]
[1777407112796,47.23,76365.67,0.0,0.02642,3e-05,2.98845]
[1777407117831,47.23,76366.93,0.0,0.02645,3e-05,2.99121]
[1777407122866,47.23,76364.69,0.0,0.02639,3e-05,2.98505]
[1777407128909,47.23,76354.51,0.0,0.02611,3e-05,2.95885]
[1777407133943,47.22,76353.09,0.0,0.02607,3e-05,2.95501]
[1777407138979,47.22,76353.21,0.0,0.02607,3e-05,2.95508]
[1777407142687,47.22,76352.88,0.0,0.02606,3e-05,2.9541]
[1777407143006,47.22,76353.4,0.0,0.02608,3e-05,2.95537]
[1777407143234,47.22,76353.4,0.0,0.02608,3e-05,2.95537]
[1777407144014,47.22,76354.01,0.0,0.02609,3e-05,2.95687]
[1777407144999,47.22,76354.01,0.0,0.02609,3e-05,2.95687]
[1777407145100,47.22,76353.4,0.0,0.02608,3e-05,2.95528]
[1777407150088,47.22,76351.83,0.0,0.02603,3e-05,2.95113]
[1777407150822,47.22,76351.83,0.0,0.02603,3e-05,2.95113]
[1777407156102,47.22,76350.24,0.0,0.02596,3e-05,2.94357]
[1777407161137,47.22,76348.7,0.0,0.02592,3e-05,2.93958]
[1777407163813,47.22,76348.65,0.0,0.02592,3e-05,2.93943]
[1777407163865,47.22,76340.03,0.0,0.02569,3e-05,2.91776]
[1777407169192,47.22,76338.36,0.0,0.02565,3e-05,2.91364]
[1777407173658,47.22,76336.31,0.0,0.0256,3e-05,2.90854]
[1777407173707,47.22,76334.41,0.0,0.02555,3e-05,2.90384]
[1777407174119,47.22,76334.41,0.0,0.02555,3e-05,2.90384]
[1777407174866,47.22,76330.51,0.0,0.02545,3e-05,2.89415]
[1777407175063,47.22,76330.51,0.0,0.02545,3e-05,2.89415]
[1777407175235,47.22,76330.51,0.0,0.02545,3e-05,2.89415]
[1777407179262,47.22,76319.04,0.0,0.02516,3e-05,2.86588]
[1777407184935,47.22,76313.89,0.0,0.02503,3e-05,2.85371]
[1777407190340,47.23,76310.49,0.0,0.02495,3e-05,2.84594]
[1777407195376,47.23,76306.59,0.0,0.02486,3e-05,2.83699]
[1777407200413,47.23,76309.35,0.0,0.02494,3e-05,2.84444]
[1777407206454,47.23,76310.26,0.0,0.02497,3e-05,2.84741]
[1777407211486,47.24,76312.85,0.0,0.02501,3e-05,2.85113]
[1777407216523,47.24,76321.63,0.0,0.02524,3e-05,2.87324]
[1777407221558,47.24,76323.26,0.0,0.02529,3e-05,2.87768]
[1777407226592,47.24,76330.69,0.0,0.02548,3e-05,2.89643]
[1777407229764,47.24,76330.69,0.0,0.02548,3e-05,2.89643]
[1777407229865,47.24,76331.09,0.0,0.02549,3e-05,2.8976]
[1777407235288,47.24,76332.45,0.0,0.02553,3e-05,2.90116]
[1777407243708,47.24,76331.11,0.0,0.0255,3e-05,2.89808]
[1777407248746,47.25,76330.25,0.0,0.02548,3e-05,2.8961]
[1777407253781,47.25,76329.65,0.0,0.02546,3e-05,2.89477]
[1777407263851,47.25,76328.76,0.0,0.02544,3e-05,2.89289]
[1777407268887,47.25,76328.76,0.0,0.02545,3e-05,2.89305]
[1777407270900,47.25,76331.97,0.0,0.02553,3e-05,2.90108]
[1777407270980,47.25,76341.36,0.0,0.02577,3e-05,2.92462]
[1777407277949,47.25,76341.61,0.0,0.02575,3e-05,2.92181]
[1777407282980,47.25,76342.83,0.0,0.02578,3e-05,2.92477]
[1777407282998,47.25,76343.7,0.0,0.0258,3e-05,2.92692]
[1777407284999,47.25,76364.51,0.0,0.02635,3e-05,2.97945]
[1777407285742,47.25,76364.51,0.0,0.02635,3e-05,2.97945]
[1777407286006,47.25,76364.28,0.0,0.02634,3e-05,2.97874]
[1777407286618,47.25,76364.28,0.0,0.02634,3e-05,2.97874]
[1777407286639,47.25,76364.0,0.0,0.02633,3e-05,2.97803]
[1777407292048,47.24,76364.92,0.0,0.02635,3e-05,2.97963]
[1777407298090,47.24,76368.54,0.0,0.02644,3e-05,2.98809]
[1777407303128,47.24,76369.56,0.0,0.02646,3e-05,2.99008]
[1777407308161,47.24,76370.96,0.0,0.02649,3e-05,2.99305]
[1777407313196,47.23,76375.11,0.0,0.02659,3e-05,3.00304]
[1777407320244,47.23,76376.87,0.0,0.02663,3e-05,3.00661]
[1777407325918,47.23,76378.19,0.0,0.02666,3e-05,3.00931]
[1777407331321,47.22,76376.5,0.0,0.02658,3e-05,3.00082]
[1777407336357,47.22,76377.28,0.0,0.02659,3e-05,3.00218]
[1777407341450,47.22,76376.95,0.0,0.02658,3e-05,3.00058]
[1777407346487,47.21,76377.6,0.0,0.02659,3e-05,3.00176]
[1777407352528,47.21,76377.78,0.0,0.02658,3e-05,3.00148]
[1777407355062,47.21,76376.68,0.0,0.02655,3e-05,2.99855]
[1777407355149,47.21,76369.58,0.0,0.02636,3e-05,2.98024]
[1777407361592,47.21,76367.56,0.0,0.0263,3e-05,2.97459]
[1777407364690,47.21,76368.53,0.0,0.02633,3e-05,2.97688]
[1777407364791,47.21,76368.66,0.0,0.02633,3e-05,2.97713]
[1777407370654,47.2,76368.66,0.0,0.02632,3e-05,2.97659]
[1777407376271,47.2,76367.88,0.0,0.0263,3e-05,2.97407]
[1777407381732,47.2,76366.64,0.0,0.02626,3e-05,2.97046]
[1777407386767,47.2,76365.92,0.0,0.02624,3e-05,2.96819]
[1777407391802,47.2,76365.05,0.0,0.02618,3e-05,2.96219]
[1777407396281,47.2,76364.39,0.0,0.02616,3e-05,2.96026]
[1777407397293,47.2,76364.44,0.0,0.02616,3e-05,2.96031]
[1777407396838,47.2,76360.1,0.0,0.02605,3e-05,2.94924]
[1777407397621,47.2,76360.1,0.0,0.02605,3e-05,2.94924]
[1777407402880,47.19,76357.66,0.0,0.02598,3e-05,2.94276]
[1777407407915,47.19,76350.57,0.0,0.02579,3e-05,2.92474]
[1777407412950,47.19,76347.78,0.0,0.02572,3e-05,2.91773]
[1777407417984,47.19,76343.85,0.0,0.02562,3e-05,2.90795]
[1777407423020,47.19,76344.77,0.0,0.02564,3e-05,2.91037]
[1777407428060,47.19,76347.99,0.0,0.02573,3e-05,2.91847]
[1777407433090,47.19,76350.06,0.0,0.02578,3e-05,2.92364]
[1777407438125,47.19,76351.73,0.0,0.02582,3e-05,2.92781]
[1777407440890,47.19,76352.44,0.0,0.02584,3e-05,2.92959]
[1777407440991,47.19,76352.73,0.0,0.02585,3e-05,2.93032]
[1777407446181,47.19,76353.97,0.0,0.02588,3e-05,2.93343]
[1777407451216,47.19,76355.57,0.0,0.0259,3e-05,2.93414]
[1777407456268,47.19,76355.61,0.0,0.0259,3e-05,2.93425]
[1777407456368,47.19,76356.13,0.0,0.02591,3e-05,2.93557]
[1777407457903,47.19,76356.35,0.0,0.02592,3e-05,2.93613]
[1777407458264,47.19,76356.45,0.0,0.02592,3e-05,2.93639]
[1777407459847,47.19,76355.29,0.0,0.02589,3e-05,2.93348]
[1777407460279,47.19,76355.8,0.0,0.0259,3e-05,2.93477]
[1777407465314,47.19,76354.75,0.0,0.02588,3e-05,2.93219]
[1777407470349,47.19,76353.55,0.0,0.02585,3e-05,2.92924]
[1777407475384,47.19,76352.39,0.0,0.02582,3e-05,2.9264]
[1777407481426,47.2,76351.92,0.0,0.0258,3e-05,2.92527]
[1777407484450,47.2,76326.61,0.0,0.02515,3e-05,2.8622]
[1777407489487,47.2,76312.3,0.0,0.02479,3e-05,2.82733]
[1777407494521,47.2,76317.64,0.0,0.02494,3e-05,2.84125]
[1777407501152,47.2,76316.92,0.0,0.02493,3e-05,2.84042]
[1777407506605,47.21,76320.54,0.0,0.02503,3e-05,2.84998]
[1777407512648,47.21,76321.55,0.0,0.02503,3e-05,2.84994]
[1777407517683,47.21,76320.73,0.0,0.02502,3e-05,2.84854]
[1777407522718,47.22,76319.64,0.0,0.025,3e-05,2.84648]
[1777407527759,47.22,76330.39,0.0,0.02528,3e-05,2.87361]
[1777407532792,47.22,76332.09,0.0,0.02532,3e-05,2.87823]
[1777407537827,47.22,76332.92,0.0,0.02535,3e-05,2.88067]
[1777407542862,47.22,76332.98,0.0,0.02536,3e-05,2.88122]
[1777407547896,47.22,76333.2,0.0,0.02536,3e-05,2.88215]
[1777407552932,47.23,76333.26,0.0,0.02537,3e-05,2.88268]
[1777407557967,47.23,76332.98,0.0,0.02537,3e-05,2.88235]
[1777407566025,47.23,76332.42,0.0,0.02536,3e-05,2.88151]
[1777407571641,47.23,76331.75,0.0,0.02532,3e-05,2.87697]
[1777407577137,47.23,76340.47,0.0,0.02555,3e-05,2.89892]
[1777407583142,47.23,76343.07,0.0,0.02562,3e-05,2.90563]
[1777407588178,47.23,76337.1,0.0,0.02546,3e-05,2.89092]
[1777407594219,47.24,76335.74,0.0,0.02543,3e-05,2.88778]
[1777407599255,47.24,76335.33,0.0,0.02542,3e-05,2.88703]
[1777407604291,47.24,76335.53,0.0,0.02543,3e-05,2.88773]
[1777407610333,47.24,76335.06,0.0,0.02542,3e-05,2.8868]
[1777407617384,47.24,76332.54,0.0,0.02536,3e-05,2.88085]
[1777407625438,47.24,76332.81,0.0,0.02537,3e-05,2.88192]
[1777407630474,47.24,76332.22,0.0,0.02536,3e-05,2.88071]
[1777407636516,47.24,76330.34,0.0,0.02529,3e-05,2.87316]
[1777407641555,47.25,76329.71,0.0,0.02527,3e-05,2.87193]
[1777407646589,47.25,76336.61,0.0,0.02545,3e-05,2.88935]
[1777407652206,47.25,76338.2,0.0,0.0255,3e-05,2.89345]
[1777407659681,47.25,76337.8,0.0,0.02549,3e-05,2.89266]
[1777407664716,47.25,76338.54,0.0,0.02551,3e-05,2.89461]
[1777407669750,47.25,76338.19,0.0,0.0255,3e-05,2.89381]
[1777407675793,47.25,76338.03,0.0,0.0255,3e-05,2.89347]
[1777407682416,47.25,76339.45,0.0,0.02553,3e-05,2.89707]
[1777407687887,47.25,76339.61,0.0,0.02554,3e-05,2.89749]
[1777407693926,47.25,76342.29,0.0,0.02558,3e-05,2.90091]
[1777407699966,47.25,76342.36,0.0,0.02558,3e-05,2.90111]
[1777407705001,47.25,76341.81,0.0,0.02557,3e-05,2.89976]
[1777407710036,47.25,76350.7,0.0,0.0258,3e-05,2.92199]
[1777407718092,47.25,76354.55,0.0,0.0259,3e-05,2.9314]
[1777407723127,47.25,76340.14,0.0,0.02552,3e-05,2.89512]
[1777407728162,47.25,76338.04,0.0,0.02547,3e-05,2.88997]
[1777407733197,47.25,76335.67,0.0,0.02541,3e-05,2.88416]
[1777407738232,47.25,76336.53,0.0,0.02543,3e-05,2.88638]
[1777407743267,47.25,76337.82,0.0,0.02546,3e-05,2.88965]
[1777407744274,47.25,76350.0,0.0,0.02578,3e-05,2.92011]
[1777407749309,47.25,76354.19,0.0,0.02589,3e-05,2.93041]
[1777407754345,47.25,76356.34,0.0,0.02591,3e-05,2.93227]
[1777407759384,47.25,76357.85,0.0,0.02595,3e-05,2.93581]
[1777407764415,47.25,76360.86,0.0,0.02603,3e-05,2.94315]
[1777407769451,47.24,76359.81,0.0,0.02599,3e-05,2.94021]
[1777407774485,47.24,76359.29,0.0,0.02598,3e-05,2.93862]
[1777407780528,47.24,76358.6,0.0,0.02596,3e-05,2.93656]
[1777407785563,47.24,76358.01,0.0,0.02594,3e-05,2.93483]
[1777407790598,47.24,76357.91,0.0,0.02593,3e-05,2.93435]
[1777407795633,47.24,76358.02,0.0,0.02593,3e-05,2.93441]
[1777407800669,47.24,76357.42,0.0,0.02592,3e-05,2.93266]
[1777407805703,47.24,76356.61,0.0,0.02589,3e-05,2.93038]
[1777407810740,47.24,76356.0,0.0,0.02587,3e-05,2.92862]
[1777407815773,47.23,76355.18,0.0,0.02582,3e-05,2.92303]
[1777407820809,47.23,76354.58,0.0,0.0258,3e-05,2.92133]
[1777407824404,47.23,76338.41,0.0,0.02538,3e-05,2.88083]
[1777407829896,47.23,76334.41,0.0,0.02528,3e-05,2.87115]
[1777407834931,47.24,76334.27,0.0,0.02528,3e-05,2.87108]
[1777407841979,47.24,76334.39,0.0,0.02529,3e-05,2.87179]
[1777407848022,47.24,76334.3,0.0,0.02529,3e-05,2.87192]
[1777407853057,47.24,76332.37,0.0,0.02525,3e-05,2.86743]
[1777407858092,47.24,76331.13,0.0,0.02522,3e-05,2.86472]
[1777407863127,47.24,76331.68,0.0,0.02524,3e-05,2.86644]
[1777407868162,47.24,76333.0,0.0,0.02527,3e-05,2.87004]
[1777407873197,47.25,76336.91,0.0,0.02535,3e-05,2.87678]
[1777407878233,47.25,76339.78,0.0,0.02543,3e-05,2.88414]
[1777407884825,47.25,76341.75,0.0,0.02548,3e-05,2.8893]
[1777407891323,47.25,76342.81,0.0,0.02551,3e-05,2.89216]
[1777407896358,47.25,76344.03,0.0,0.02554,3e-05,2.89539]
[1777407901427,47.25,76344.18,0.0,0.02555,3e-05,2.896]
[1777407906462,47.25,76340.65,0.0,0.02546,3e-05,2.88738]
[1777407915525,47.25,76337.81,0.0,0.02539,3e-05,2.88072]
[1777407920560,47.25,76333.09,0.0,0.02527,3e-05,2.86928]
[1777407924102,47.26,76332.04,0.0,0.02525,3e-05,2.86688]
[1777407924592,47.26,76332.53,0.0,0.02526,3e-05,2.86824]
[1777407929623,47.26,76332.57,0.0,0.02527,3e-05,2.86871]
[1777407933296,47.26,76332.49,0.0,0.02524,3e-05,2.86538]
[1777407933663,47.26,76333.01,0.0,0.02525,3e-05,2.86682]
[1777407938687,47.26,76333.05,0.0,0.02526,3e-05,2.86732]
[1777407942760,47.26,76369.34,0.0,0.02621,3e-05,2.95847]
[1777407948760,47.26,76369.7,0.0,0.02621,3e-05,2.95908]
[1777407953794,47.26,76372.19,0.0,0.02627,3e-05,2.96506]
[1777407958830,47.26,76374.66,0.0,0.02634,3e-05,2.971]
[1777407963866,47.26,76371.5,0.0,0.02625,3e-05,2.96266]
[1777407968900,47.26,76372.28,0.0,0.02627,3e-05,2.96437]
[1777407973936,47.25,76373.7,0.0,0.0263,3e-05,2.96772]
[1777407980002,47.25,76369.12,0.0,0.02618,3e-05,2.95593]
[1777407985530,47.25,76371.9,0.0,0.02625,3e-05,2.96268]
[1777407991054,47.25,76370.57,0.0,0.02618,3e-05,2.9556]
[1777407996088,47.25,76369.29,0.0,0.02615,3e-05,2.95209]
[1777408001124,47.25,76371.14,0.0,0.02619,3e-05,2.95652]
[1777408006158,47.25,76372.15,0.0,0.02622,3e-05,2.95883]
[1777408011203,47.25,76374.93,0.0,0.02629,3e-05,2.96565]
[1777408017236,47.25,76376.3,0.0,0.02632,3e-05,2.96884]
[1777408022272,47.24,76377.02,0.0,0.02634,3e-05,2.97045]
[1777408027305,47.24,76378.52,0.0,0.02637,3e-05,2.97402]
[1777408032341,47.24,76376.78,0.0,0.02633,3e-05,2.96936]
[1777408037376,47.24,76371.56,0.0,0.02619,3e-05,2.95595]
[1777408041404,47.24,76360.64,0.0,0.0259,3e-05,2.9284]
[1777408046441,47.24,76351.8,0.0,0.02567,3e-05,2.90641]
[1777408047671,47.24,76351.8,0.0,0.02567,3e-05,2.90641]
[1777408047773,47.24,76351.61,0.0,0.02567,3e-05,2.90607]
[1777408048075,47.24,76351.61,0.0,0.02567,3e-05,2.90607]
[1777408048453,47.24,76351.61,0.0,0.02567,3e-05,2.90607]
[1777408053488,47.24,76351.44,0.0,0.02564,3e-05,2.90268]
[1777408058523,47.25,76350.93,0.0,0.02563,3e-05,2.90176]
[1777408063558,47.25,76346.49,0.0,0.02552,3e-05,2.89105]
[1777408068593,47.25,76338.69,0.0,0.02532,3e-05,2.87213]
[1777408073627,47.25,76341.23,0.0,0.02539,3e-05,2.87895]
[1777408078664,47.25,76340.09,0.0,0.02537,3e-05,2.87666]
[1777408083699,47.26,76341.79,0.0,0.02542,3e-05,2.88145]
[1777408089741,47.26,76342.31,0.0,0.02544,3e-05,2.88342]
[1777408094776,47.26,76342.06,0.0,0.02544,3e-05,2.88327]
[1777408099810,47.26,76348.79,0.0,0.02562,3e-05,2.90046]
[1777408106860,47.26,76349.47,0.0,0.02564,3e-05,2.90253]
[1777408111895,47.27,76343.61,0.0,0.02546,3e-05,2.88489]
[1777408116930,47.27,76338.74,0.0,0.02534,3e-05,2.87309]
[1777408121965,47.27,76333.69,0.0,0.02521,3e-05,2.86089]
[1777408127000,47.27,76328.7,0.0,0.02509,3e-05,2.84888]
[1777408132035,47.27,76325.48,0.0,0.02501,3e-05,2.84128]
[1777408137071,47.27,76323.13,0.0,0.02495,3e-05,2.83583]
[1777408142105,47.27,76320.85,0.0,0.0249,3e-05,2.83055]
[1777408147141,47.28,76318.83,0.0,0.02485,3e-05,2.8259]
[1777408152175,47.28,76317.0,0.0,0.02481,3e-05,2.82173]
[1777408158218,47.28,76315.16,0.0,0.02476,3e-05,2.8176]
[1777408163252,47.28,76313.68,0.0,0.02473,3e-05,2.81429]
[1777408168288,47.28,76312.22,0.0,0.0247,3e-05,2.81104]
[1777408173322,47.28,76311.44,0.0,0.02465,3e-05,2.80622]
[1777408179365,47.28,76310.93,0.0,0.02465,3e-05,2.8054]
[1777408184400,47.29,76310.54,0.0,0.02464,3e-05,2.8048]
[1777408189434,47.29,76316.34,0.0,0.02479,3e-05,2.81928]
[1777408197015,47.29,76318.95,0.0,0.02486,3e-05,2.82618]
[1777408202532,47.29,76322.0,0.0,0.02494,3e-05,2.83403]
[1777408208573,47.29,76324.37,0.0,0.02501,3e-05,2.84029]
[1777408213608,47.29,76326.22,0.0,0.02506,3e-05,2.8452]
[1777408218642,47.3,76327.61,0.0,0.0251,3e-05,2.84898]
[1777408223680,47.3,76328.55,0.0,0.02512,3e-05,2.85165]
[1777408228715,47.3,76329.4,0.0,0.02515,3e-05,2.85409]
[1777408234757,47.3,76330.08,0.0,0.02514,3e-05,2.85292]
[1777408239793,47.3,76330.75,0.0,0.02516,3e-05,2.85494]
[1777408244828,47.3,76324.18,0.0,0.025,3e-05,2.83915]
[1777408249861,47.31,76327.02,0.0,0.02508,3e-05,2.84668]
[1777408255904,47.31,76334.22,0.0,0.02527,3e-05,2.86502]
[1777408260939,47.31,76336.69,0.0,0.02534,3e-05,2.87152]
[1777408265974,47.31,76344.12,0.0,0.02553,3e-05,2.8902]
[1777408271009,47.31,76347.83,0.0,0.02563,3e-05,2.89964]
[1777408278060,47.31,76360.07,0.0,0.02595,3e-05,2.93039]
[1777408283096,47.31,76361.57,0.0,0.02599,3e-05,2.93406]
[1777408288131,47.31,76362.74,0.0,0.02602,3e-05,2.9369]
[1777408293166,47.31,76362.8,0.0,0.02599,3e-05,2.93362]
[1777408299208,47.31,76363.03,0.0,0.02599,3e-05,2.93411]
[1777408304243,47.31,76369.71,0.0,0.02617,3e-05,2.95087]
[1777408310284,47.31,76372.8,0.0,0.02625,3e-05,2.95845]
[1777408315319,47.31,76373.97,0.0,0.02628,3e-05,2.96122]
[1777408320354,47.31,76376.83,0.0,0.02635,3e-05,2.96825]
[1777408325390,47.31,76378.55,0.0,0.02639,3e-05,2.97238]
[1777408330424,47.3,76384.05,0.0,0.02654,3e-05,2.98612]
[1777408338003,47.3,76386.4,0.0,0.02659,3e-05,2.99147]
[1777408344523,47.3,76386.2,0.0,0.02658,3e-05,2.99047]
[1777408350565,47.3,76386.17,0.0,0.02658,3e-05,2.98989]
[1777408355599,47.3,76385.83,0.0,0.02654,3e-05,2.98525]
[1777408360636,47.29,76385.94,0.0,0.02653,3e-05,2.98513]
[1777408368227,47.29,76386.81,0.0,0.02655,3e-05,2.98668]
[1777408373727,47.29,76386.32,0.0,0.02653,3e-05,2.98501]
[1777408378761,47.29,76384.6,0.0,0.02648,3e-05,2.98022]
[1777408383797,47.29,76387.95,0.0,0.02657,3e-05,2.9884]
[1777408388831,47.29,76387.53,0.0,0.02655,3e-05,2.98689]
[1777408394208,47.28,76393.0,0.0,0.02669,3e-05,3.00048]
[1777408394309,47.28,76392.88,0.0,0.02669,3e-05,2.99995]
[1777408395895,47.28,76392.59,0.0,0.02668,3e-05,2.99921]
[1777408395984,47.28,76392.33,0.0,0.02667,3e-05,2.99843]
[1777408397499,47.28,76392.33,0.0,0.02667,3e-05,2.99832]
[1777408397601,47.28,76391.91,0.0,0.02666,3e-05,2.99713]
[1777408400714,47.28,76391.21,0.0,0.02664,3e-05,2.99513]
[1777408400918,47.28,76392.8,0.0,0.02668,3e-05,2.99909]
[1777408406958,47.28,76392.84,0.0,0.02667,3e-05,2.99848]
[1777408412999,47.27,76391.53,0.0,0.0266,3e-05,2.99102]
[1777408418034,47.27,76390.03,0.0,0.02656,3e-05,2.98663]
[1777408421169,47.27,76389.7,0.0,0.02654,3e-05,2.98557]
[1777408421270,47.27,76389.53,0.0,0.02654,3e-05,2.98491]
[1777408421828,47.27,76389.53,0.0,0.02654,3e-05,2.98491]
[1777408422062,47.27,76389.26,0.0,0.02653,3e-05,2.98411]
[1777408427096,47.27,76389.09,0.0,0.02652,3e-05,2.98313]
[1777408427787,47.27,76389.09,0.0,0.02652,3e-05,2.98313]
[1777408428104,47.27,76388.37,0.0,0.0265,3e-05,2.98118]
[1777408437167,47.26,76386.91,0.0,0.02645,3e-05,2.97651]
[1777408442202,47.26,76385.89,0.0,0.02642,3e-05,2.97341]
[1777408448244,47.26,76383.27,0.0,0.02634,3e-05,2.96616]
[1777408453279,47.26,76383.48,0.0,0.02634,3e-05,2.96625]
[1777408458315,47.25,76383.2,0.0,0.02633,3e-05,2.9651]
[1777408463091,47.25,76378.94,0.0,0.02621,3e-05,2.95394]
[1777408463350,47.25,76375.56,0.0,0.02612,3e-05,2.94531]
[1777408466892,47.25,76375.62,0.0,0.02612,3e-05,2.94531]
[1777408466914,47.25,76375.62,0.0,0.02612,3e-05,2.94531]
[1777408467535,47.25,76395.84,0.0,0.02666,3e-05,2.99673]
[1777408467676,47.25,76395.84,0.0,0.02666,3e-05,2.99673]
[1777408468385,47.25,76396.98,0.0,0.02669,3e-05,2.99961]
[1777408470085,47.25,76403.54,0.0,0.02687,3e-05,3.01632]
[1777408470187,47.25,76400.97,0.0,0.0268,3e-05,3.00954]
[1777408475434,47.25,76400.19,0.0,0.02674,3e-05,3.00341]
[1777408480471,47.24,76399.2,0.0,0.0267,3e-05,3.00016]
[1777408485504,47.24,76392.41,0.0,0.02651,3e-05,2.9821]
[1777408490543,47.24,76392.5,0.0,0.02651,3e-05,2.98181]
[1777408495575,47.24,76391.18,0.0,0.02647,3e-05,2.97797]
[1777408500610,47.24,76390.35,0.0,0.02644,3e-05,2.97541]
[1777408507198,47.23,76388.6,0.0,0.02639,3e-05,2.97038]
[1777408513725,47.23,76388.6,0.0,0.02639,3e-05,2.97038]
[1777408521756,47.23,76387.16,0.0,0.02634,3e-05,2.96565]
[1777408525786,47.23,76374.73,0.0,0.02601,3e-05,2.93394]
[1777408530823,47.23,76375.94,0.0,0.02604,3e-05,2.93692]
[1777408535858,47.23,76381.49,0.0,0.02616,3e-05,2.94749]
[1777408540893,47.23,76373.23,0.0,0.02594,3e-05,2.92649]
[1777408545929,47.23,76374.49,0.0,0.02597,3e-05,2.92967]
[1777408557548,47.23,76378.53,0.0,0.02608,3e-05,2.93982]
[1777408564054,47.23,76379.3,0.0,0.0261,3e-05,2.94171]
[1777408569089,47.23,76380.27,0.0,0.02612,3e-05,2.94411]
[1777408575132,47.23,76378.25,0.0,0.02607,3e-05,2.93896]
[1777408583188,47.23,76379.67,0.0,0.02611,3e-05,2.94258]
[1777408588222,47.23,76380.07,0.0,0.02612,3e-05,2.94361]
[1777408593258,47.23,76381.18,0.0,0.02612,3e-05,2.94309]
[1777408598292,47.23,76381.29,0.0,0.02612,3e-05,2.94341]
[1777408603329,47.23,76380.83,0.0,0.02611,3e-05,2.94229]
[1777408608364,47.23,76379.03,0.0,0.02606,3e-05,2.93781]
[1777408613400,47.23,76375.84,0.0,0.02598,3e-05,2.92984]
[1777408618434,47.23,76373.9,0.0,0.02593,3e-05,2.92506]
[1777408623469,47.23,76372.96,0.0,0.02591,3e-05,2.92281]
[1777408628503,47.23,76372.14,0.0,0.02589,3e-05,2.92086]
[1777408633540,47.23,76371.23,0.0,0.02586,3e-05,2.9187]
[1777408638575,47.23,76370.56,0.0,0.02585,3e-05,2.91713]
[1777408643609,47.23,76369.66,0.0,0.02583,3e-05,2.91499]
[1777408648725,47.23,76366.58,0.0,0.02575,3e-05,2.90742]
[1777408653759,47.23,76363.37,0.0,0.02564,3e-05,2.89628]
[1777408658794,47.23,76363.35,0.0,0.02564,3e-05,2.8965]
[1777408663829,47.23,76363.08,0.0,0.02564,3e-05,2.8961]
[1777408673899,47.24,76363.37,0.0,0.02565,3e-05,2.89738]
[1777408680948,47.24,76361.46,0.0,0.0256,3e-05,2.89304]
[1777408685982,47.24,76368.52,0.0,0.02579,3e-05,2.91097]
[1777408691018,47.24,76370.99,0.0,0.02586,3e-05,2.91734]
[1777408696054,47.24,76373.29,0.0,0.02592,3e-05,2.92328]
[1777408701089,47.24,76375.35,0.0,0.02598,3e-05,2.92861]
[1777408708605,47.24,76377.37,0.0,0.02603,3e-05,2.93393]
[1777408714180,47.24,76378.73,0.0,0.02604,3e-05,2.93416]
[1777408719214,47.24,76379.42,0.0,0.02606,3e-05,2.93606]
[1777408726263,47.24,76379.63,0.0,0.02607,3e-05,2.93683]
[1777408731299,47.24,76372.16,0.0,0.02587,3e-05,2.91816]
[1777408736337,47.25,76370.04,0.0,0.02582,3e-05,2.91315]
[1777408741369,47.25,76369.42,0.0,0.02581,3e-05,2.91193]
[1777408746412,47.25,76370.96,0.0,0.02585,3e-05,2.91612]
[1777408751440,47.25,76373.86,0.0,0.02593,3e-05,2.92369]
[1777408756475,47.25,76372.35,0.0,0.02589,3e-05,2.92007]
[1777408761510,47.25,76367.62,0.0,0.02577,3e-05,2.90842]
[1777408767552,47.25,76369.75,0.0,0.02583,3e-05,2.91407]
[1777408772586,47.25,76369.73,0.0,0.0258,3e-05,2.91089]
[1777408777621,47.25,76369.42,0.0,0.0258,3e-05,2.91032]
[1777408782657,47.26,76374.54,0.0,0.02593,3e-05,2.92336]
[1777408787692,47.26,76374.72,0.0,0.02594,3e-05,2.92392]
[1777408792727,47.26,76375.45,0.0,0.02596,3e-05,2.92586]
[1777408797762,47.26,76375.61,0.0,0.02597,3e-05,2.92636]
[1777408802797,47.26,76375.76,0.0,0.02597,3e-05,2.92683]
[1777408807834,47.26,76379.37,0.0,0.02607,3e-05,2.93599]
[1777408812870,47.26,76379.82,0.0,0.02608,3e-05,2.93716]
[1777408817905,47.26,76379.11,0.0,0.02606,3e-05,2.93541]
[1777408822939,47.26,76381.2,0.0,0.02612,3e-05,2.94073]
[1777408827976,47.26,76381.12,0.0,0.02611,3e-05,2.94057]
[1777408833012,47.26,76381.34,0.0,0.02609,3e-05,2.93781]
[1777408838049,47.26,76377.01,0.0,0.02598,3e-05,2.92699]
[1777408843085,47.26,76375.1,0.0,0.02593,3e-05,2.9223]
[1777408848120,47.26,76373.44,0.0,0.02589,3e-05,2.91826]
[1777408853155,47.26,76372.27,0.0,0.02586,3e-05,2.91546]
[1777408859668,47.26,76376.4,0.0,0.02597,3e-05,2.92603]
[1777408865267,47.26,76386.97,0.0,0.02625,3e-05,2.95264]
[1777408870278,47.26,76393.29,0.0,0.02641,3e-05,2.96838]
[1777408876777,47.26,76392.92,0.0,0.0264,3e-05,2.96729]
[1777408882364,47.26,76391.29,0.0,0.02635,3e-05,2.9624]
[1777408887400,47.25,76390.2,0.0,0.02632,3e-05,2.95927]
[1777408893442,47.25,76390.18,0.0,0.02628,3e-05,2.95544]
[1777408898476,47.25,76388.95,0.0,0.02625,3e-05,2.95199]
[1777408903513,47.25,76387.6,0.0,0.02621,3e-05,2.94827]
[1777408908549,47.25,76387.46,0.0,0.0262,3e-05,2.94763]
[1777408915425,47.25,76387.28,0.0,0.0262,3e-05,2.94707]
[1777408920633,47.25,76388.69,0.0,0.02623,3e-05,2.95012]
[1777408925669,47.24,76394.94,0.0,0.02639,3e-05,2.96556]
[1777408930704,47.24,76393.1,0.0,0.02634,3e-05,2.9605]
[1777408935737,47.24,76391.06,0.0,0.02628,3e-05,2.95496]
[1777408940772,47.24,76390.51,0.0,0.02626,3e-05,2.95324]
[1777408945807,47.24,76390.51,0.0,0.02626,3e-05,2.95292]
[1777408950842,47.24,76388.84,0.0,0.02621,3e-05,2.94836]
[1777408955876,47.24,76386.33,0.0,0.02611,3e-05,2.93836]
[1777408960912,47.23,76385.9,0.0,0.0261,3e-05,2.93703]
[1777408965950,47.23,76387.65,0.0,0.02614,3e-05,2.9412]
[1777408970993,47.23,76386.38,0.0,0.0261,3e-05,2.93769]
[1777408977034,47.23,76386.15,0.0,0.02609,3e-05,2.93679]
[1777408982069,47.23,76379.65,0.0,0.02592,3e-05,2.92015]
[1777408987104,47.23,76379.93,0.0,0.02593,3e-05,2.92076]
[1777408992139,47.23,76380.3,0.0,0.02594,3e-05,2.92159]
[1777408997174,47.23,76380.57,0.0,0.02594,3e-05,2.92217]
[1777409002211,47.23,76380.19,0.0,0.02593,3e-05,2.92115]
[1777409007245,47.23,76379.78,0.0,0.02592,3e-05,2.92007]
[1777409012280,47.23,76380.87,0.0,0.02592,3e-05,2.91943]
[1777409017315,47.23,76380.91,0.0,0.02592,3e-05,2.9195]
[1777409022352,47.23,76383.25,0.0,0.02598,3e-05,2.92534]
[1777409027387,47.23,76382.89,0.0,0.02597,3e-05,2.92437]
[1777409032422,47.23,76377.95,0.0,0.02584,3e-05,2.91197]
[1777409037457,47.23,76378.88,0.0,0.02587,3e-05,2.91436]
[1777409042492,47.23,76380.45,0.0,0.02591,3e-05,2.91836]
[1777409047526,47.23,76387.89,0.0,0.0261,3e-05,2.93702]
[1777409052562,47.23,76388.36,0.0,0.02611,3e-05,2.93808]
[1777409057599,47.23,76395.69,0.0,0.02631,3e-05,2.95646]
[1777409062631,47.22,76393.98,0.0,0.02626,3e-05,2.95181]
[1777409071141,47.22,76393.1,0.0,0.0262,3e-05,2.94571]
[1777409076730,47.22,76389.27,0.0,0.0261,3e-05,2.93574]
[1777409081765,47.22,76386.39,0.0,0.02602,3e-05,2.92826]
[1777409086801,47.22,76386.31,0.0,0.02601,3e-05,2.92791]
[1777409091835,47.22,76384.51,0.0,0.02597,3e-05,2.92327]
[1777409096870,47.22,76384.95,0.0,0.02598,3e-05,2.92429]
[1777409101905,47.22,76384.96,0.0,0.02598,3e-05,2.92422]
[1777409106940,47.22,76384.91,0.0,0.02597,3e-05,2.92401]
[1777409111975,47.22,76391.73,0.0,0.02615,3e-05,2.94105]
[1777409121038,47.22,76394.1,0.0,0.02621,3e-05,2.9465]
[1777409129094,47.21,76400.42,0.0,0.02637,3e-05,2.96199]
[1777409134129,47.21,76402.95,0.0,0.02641,3e-05,2.9647]
[1777409140171,47.21,76405.0,0.0,0.02646,3e-05,2.96951]
[1777409146214,47.21,76406.57,0.0,0.02649,3e-05,2.9731]
[1777409151255,47.21,76405.09,0.0,0.02645,3e-05,2.96897]
[1777409157291,47.2,76409.25,0.0,0.02656,3e-05,2.97909]
[1777409162326,47.2,76408.55,0.0,0.02653,3e-05,2.97684]
[1777409167360,47.2,76408.59,0.0,0.02653,3e-05,2.97648]
[1777409173404,47.2,76408.27,0.0,0.02652,3e-05,2.97511]
[1777409178439,47.2,76407.59,0.0,0.02649,3e-05,2.97291]
[1777409183476,47.19,76406.43,0.0,0.02646,3e-05,2.9695]
[1777409184482,47.19,76390.92,0.0,0.02604,3e-05,2.93002]
[1777409189516,47.19,76385.64,0.0,0.0259,3e-05,2.91665]
[1777409194697,47.19,76385.01,0.0,0.02586,3e-05,2.91175]
[1777409200594,47.19,76388.24,0.0,0.02594,3e-05,2.91998]
[1777409207643,47.19,76388.46,0.0,0.02595,3e-05,2.92055]
[1777409213685,47.19,76389.02,0.0,0.02596,3e-05,2.92194]
[1777409218721,47.19,76388.88,0.0,0.02596,3e-05,2.92155]
[1777409223756,47.19,76388.63,0.0,0.02595,3e-05,2.92088]
[1777409228791,47.19,76388.62,0.0,0.02595,3e-05,2.92079]
[1777409233826,47.19,76388.62,0.0,0.02595,3e-05,2.92073]
[1777409238862,47.19,76388.68,0.0,0.02595,3e-05,2.92081]
[1777409243897,47.19,76388.68,0.0,0.02595,3e-05,2.92073]
[1777409248934,47.19,76388.62,0.0,0.02595,3e-05,2.92049]
[1777409255981,47.19,76389.01,0.0,0.02593,3e-05,2.91798]
[1777409261019,47.19,76402.97,0.0,0.0263,3e-05,2.95318]
[1777409266053,47.19,76405.72,0.0,0.02637,3e-05,2.9598]
[1777409271088,47.19,76404.98,0.0,0.02634,3e-05,2.95752]
[1777409276125,47.19,76405.57,0.0,0.02636,3e-05,2.95866]
[1777409281161,47.18,76406.14,0.0,0.02637,3e-05,2.95976]
[1777409287200,47.18,76406.25,0.0,0.02637,3e-05,2.95964]
[1777409292236,47.18,76407.78,0.0,0.0264,3e-05,2.96319]
[1777409297270,47.18,76407.45,0.0,0.02639,3e-05,2.96201]
[1777409302306,47.18,76407.91,0.0,0.0264,3e-05,2.96285]
[1777409307340,47.18,76408.61,0.0,0.02641,3e-05,2.96428]
[1777409312375,47.18,76410.86,0.0,0.02644,3e-05,2.96629]
[1777409317412,47.17,76413.56,0.0,0.02651,3e-05,2.97284]
[1777409322447,47.17,76416.86,0.0,0.0266,3e-05,2.98093]
[1777409329495,47.17,76420.8,0.0,0.0267,3e-05,2.99051]
[1777409334530,47.17,76424.68,0.0,0.0268,3e-05,3.00009]
[1777409339565,47.17,76426.63,0.0,0.02685,3e-05,3.00469]
[1777409344602,47.17,76424.66,0.0,0.02679,3e-05,2.99922]
[1777409349634,47.16,76426.13,0.0,0.02682,3e-05,3.00266]
[1777409354670,47.16,76426.98,0.0,0.02684,3e-05,3.00451]
[1777409359705,47.16,76427.14,0.0,0.02685,3e-05,3.00459]
[1777409364741,47.16,76427.93,0.0,0.02686,3e-05,3.00629]
[1777409369775,47.16,76428.94,0.0,0.02689,3e-05,3.00855]
[1777409374810,47.16,76429.76,0.0,0.02688,3e-05,3.00693]
[1777409379846,47.16,76428.47,0.0,0.02684,3e-05,3.00331]
[1777409384880,47.15,76437.4,0.0,0.02708,3e-05,3.02601]
[1777409391929,47.15,76438.54,0.0,0.0271,3e-05,3.02827]
[1777409396964,47.15,76438.97,0.0,0.02711,3e-05,3.02889]
[1777409401998,47.15,76439.07,0.0,0.02711,3e-05,3.02867]
[1777409407818,47.15,76446.92,0.0,0.02732,3e-05,3.04864]
[1777409413535,47.14,76445.02,0.0,0.02725,3e-05,3.04264]
[1777409420131,47.14,76443.89,0.0,0.02721,3e-05,3.03881]
[1777409425167,47.14,76443.47,0.0,0.02719,3e-05,3.0371]
[1777409433222,47.13,76442.8,0.0,0.02714,3e-05,3.03096]
[1777409438258,47.13,76435.84,0.0,0.02694,3e-05,3.01237]
[1777409444301,47.13,76437.94,0.0,0.02699,3e-05,3.01722]
[1777409454370,47.12,76439.08,0.0,0.02701,3e-05,3.01918]
[1777409459409,47.12,76440.25,0.0,0.02704,3e-05,3.02171]
[1777409464445,47.12,76440.07,0.0,0.02703,3e-05,3.02074]
[1777409470485,47.12,76440.28,0.0,0.02703,3e-05,3.02071]
[1777409475521,47.11,76440.94,0.0,0.02704,3e-05,3.02195]
[1777409480557,47.11,76440.95,0.0,0.02704,3e-05,3.0215]
[1777409485592,47.11,76434.6,0.0,0.02686,3e-05,3.00464]
[1777409490626,47.11,76432.06,0.0,0.02678,3e-05,2.99774]
[1777409495667,47.11,76436.06,0.0,0.02686,3e-05,3.00427]
[1777409500697,47.11,76436.73,0.0,0.02687,3e-05,3.00562]
[1777409506738,47.1,76436.02,0.0,0.02685,3e-05,3.00334]
[1777409512781,47.1,76433.29,0.0,0.02677,3e-05,2.99586]
[1777409517819,47.1,76431.19,0.0,0.02671,3e-05,2.99009]
[1777409524315,47.1,76429.31,0.0,0.02665,3e-05,2.98474]
[1777409529900,47.1,76428.86,0.0,0.02664,3e-05,2.98321]
[1777409534935,47.09,76436.19,0.0,0.02683,3e-05,3.00162]
[1777409538791,47.09,76437.04,0.0,0.02685,3e-05,3.00351]
[1777409539507,47.09,76437.04,0.0,0.02685,3e-05,3.00351]
[1777409542700,47.09,76437.99,0.0,0.02687,3e-05,3.00566]
[1777409542991,47.09,76438.68,0.0,0.02689,3e-05,3.00724]
[1777409547635,47.09,76437.41,0.0,0.02685,3e-05,3.00366]
[1777409548027,47.09,76435.92,0.0,0.02681,3e-05,2.99963]
[1777409553061,47.09,76436.72,0.0,0.0268,3e-05,2.99786]
[1777409558096,47.09,76432.75,0.0,0.02669,3e-05,2.98727]
[1777409563131,47.08,76430.66,0.0,0.02663,3e-05,2.98157]
[1777409568167,47.08,76427.94,0.0,0.02655,3e-05,2.9743]
[1777409573202,47.08,76427.34,0.0,0.02653,3e-05,2.97247]
[1777409575122,47.08,76426.73,0.0,0.02651,3e-05,2.9708]
[1777409575223,47.08,76426.76,0.0,0.02652,3e-05,2.97087]
[1777409576713,47.08,76426.76,0.0,0.02652,3e-05,2.97087]
[1777409577230,47.08,76426.48,0.0,0.02651,3e-05,2.97005]
[1777409579344,47.08,76425.91,0.0,0.02649,3e-05,2.96853]
[1777409579350,47.08,76426.91,0.0,0.02652,3e-05,2.97104]
[1777409581651,47.08,76426.68,0.0,0.02651,3e-05,2.97039]
[1777409581752,47.08,76425.52,0.0,0.02648,3e-05,2.96731]
[1777409586668,47.08,76426.4,0.0,0.0265,3e-05,2.9694]
[1777409587729,47.08,76427.32,0.0,0.02652,3e-05,2.97169]
[1777409586768,47.08,76427.29,0.0,0.02652,3e-05,2.97156]
[1777409587830,47.08,76427.72,0.0,0.02653,3e-05,2.9726]
[1777409593345,47.08,76429.7,0.0,0.02658,3e-05,2.97731]
[1777409594619,47.08,76429.7,0.0,0.02658,3e-05,2.97731]
[1777409594717,47.08,76433.42,0.0,0.02668,3e-05,2.98681]
[1777409603415,47.07,76435.69,0.0,0.02674,3e-05,2.99195]
[1777409610464,47.07,76436.93,0.0,0.02676,3e-05,2.99458]
[1777409615499,47.07,76438.55,0.0,0.02678,3e-05,2.99494]
[1777409616635,47.07,76438.55,0.0,0.02678,3e-05,2.99494]
[1777409616736,47.07,76437.09,0.0,0.02673,3e-05,2.9911]
[1777409621068,47.07,76429.3,0.0,0.02652,3e-05,2.97079]
[1777409621541,47.07,76428.99,0.0,0.02651,3e-05,2.96995]
[1777409626576,47.07,76431.52,0.0,0.02658,3e-05,2.9762]
[1777409631612,47.07,76433.15,0.0,0.02662,3e-05,2.98011]
[1777409636646,47.06,76429.94,0.0,0.02653,3e-05,2.97163]
[1777409641682,47.06,76429.15,0.0,0.02651,3e-05,2.96936]
[1777409646716,47.06,76427.85,0.0,0.02647,3e-05,2.96579]
[1777409651751,47.06,76429.35,0.0,0.02651,3e-05,2.96939]
[1777409656786,47.06,76433.43,0.0,0.02661,3e-05,2.97961]
[1777409661822,47.06,76433.43,0.0,0.02661,3e-05,2.97932]
[1777409666857,47.06,76435.18,0.0,0.02665,3e-05,2.98354]
[1777409671893,47.06,76436.88,0.0,0.02667,3e-05,2.98424]
[1777409676926,47.06,76437.72,0.0,0.02669,3e-05,2.98612]
[1777409681962,47.06,76436.77,0.0,0.02666,3e-05,2.98343]
[1777409686998,47.05,76432.26,0.0,0.02654,3e-05,2.97167]
[1777409692032,47.05,76427.18,0.0,0.0264,3e-05,2.95853]
[1777409697066,47.05,76427.07,0.0,0.02639,3e-05,2.95815]
[1777409698756,47.05,76427.07,0.0,0.02639,3e-05,2.95815]
[1777409698857,47.05,76426.48,0.0,0.02638,3e-05,2.9566]
[1777409704121,47.05,76424.94,0.0,0.02634,3e-05,2.95257]
[1777409709156,47.05,76424.05,0.0,0.02631,3e-05,2.95021]
[1777409714190,47.05,76423.02,0.0,0.02628,3e-05,2.94751]
[1777409720232,47.05,76422.35,0.0,0.02626,3e-05,2.94572]
[1777409725719,47.05,76421.94,0.0,0.02625,3e-05,2.9446]
[1777409731308,47.05,76417.83,0.0,0.02611,3e-05,2.93074]
[1777409736344,47.05,76419.44,0.0,0.02616,3e-05,2.93489]
[1777409741379,47.05,76419.6,0.0,0.02616,3e-05,2.93537]
[1777409745859,47.05,76430.96,0.0,0.02647,3e-05,2.96434]
[1777409751449,47.05,76434.23,0.0,0.02655,3e-05,2.9725]
[1777409756484,47.05,76435.13,0.0,0.02657,3e-05,2.97458]
[1777409761519,47.05,76437.22,0.0,0.02663,3e-05,2.97971]
[1777409766553,47.05,76437.67,0.0,0.02664,3e-05,2.98065]
[1777409772595,47.05,76438.31,0.0,0.02665,3e-05,2.98193]
[1777409778638,47.05,76438.57,0.0,0.02665,3e-05,2.98229]
[1777409784680,47.04,76438.82,0.0,0.02666,3e-05,2.98261]
[1777409789715,47.04,76439.53,0.0,0.02667,3e-05,2.98418]
[1777409794750,47.04,76439.62,0.0,0.02665,3e-05,2.98074]
[1777409800793,47.04,76439.15,0.0,0.02663,3e-05,2.97924]
[1777409805827,47.04,76439.02,0.0,0.02662,3e-05,2.97868]
[1777409813882,47.04,76439.04,0.0,0.02662,3e-05,2.97836]
[1777409819924,47.04,76439.05,0.0,0.02662,3e-05,2.97812]
[1777409824959,47.04,76439.2,0.0,0.02662,3e-05,2.97828]
[1777409832020,47.03,76438.92,0.0,0.02661,3e-05,2.97725]
[1777409837055,47.03,76438.86,0.0,0.0266,3e-05,2.97689]
[1777409842090,47.03,76438.73,0.0,0.0266,3e-05,2.97635]
[1777409847124,47.03,76436.77,0.0,0.02654,3e-05,2.97113]
[1777409853168,47.03,76437.54,0.0,0.02653,3e-05,2.96954]
[1777409858204,47.03,76440.72,0.0,0.02662,3e-05,2.97757]
[1777409863241,47.03,76440.77,0.0,0.02662,3e-05,2.97753]
[1777409868274,47.03,76439.79,0.0,0.02659,3e-05,2.97485]
[1777409873308,47.03,76440.3,0.0,0.0266,3e-05,2.97602]
[1777409878349,47.03,76440.52,0.0,0.02661,3e-05,2.97644]
[1777409883382,47.03,76440.76,0.0,0.02661,3e-05,2.97692]
[1777409888417,47.03,76439.57,0.0,0.02658,3e-05,2.97371]
[1777409893452,47.03,76439.47,0.0,0.02657,3e-05,2.97333]
[1777409899493,47.03,76435.08,0.0,0.02645,3e-05,2.96195]
[1777409904529,47.03,76433.15,0.0,0.0264,3e-05,2.95689]
[1777409909564,47.03,76430.53,0.0,0.02633,3e-05,2.95006]
[1777409915607,47.02,76432.88,0.0,0.02636,3e-05,2.95249]
[1777409920640,47.02,76437.3,0.0,0.02648,3e-05,2.96362]
[1777409925675,47.02,76438.56,0.0,0.02651,3e-05,2.96663]
[1777409930711,47.02,76439.46,0.0,0.02653,3e-05,2.96871]
[1777409935746,47.02,76446.68,0.0,0.02672,3e-05,2.98694]
[1777409940782,47.02,76446.88,0.0,0.02673,3e-05,2.98705]
[1777409945816,47.02,76446.04,0.0,0.0267,3e-05,2.98443]
[1777409950851,47.01,76445.41,0.0,0.02668,3e-05,2.98235]
[1777409957900,47.01,76446.25,0.0,0.02669,3e-05,2.9838]
[1777409965956,47.01,76445.16,0.0,0.02665,3e-05,2.98014]
[1777409970990,47.01,76444.71,0.0,0.02663,3e-05,2.97845]
[1777409976026,47.0,76445.26,0.0,0.02661,3e-05,2.97594]
[1777409981062,47.0,76444.68,0.0,0.02659,3e-05,2.97392]
[1777409986097,47.0,76441.38,0.0,0.0265,3e-05,2.96494]
[1777409991131,47.0,76441.28,0.0,0.02649,3e-05,2.96423]
[1777409996168,47.0,76436.66,0.0,0.02636,3e-05,2.95202]
[1777410001203,46.99,76437.42,0.0,0.02638,3e-05,2.95363]
[1777410006238,46.99,76440.91,0.0,0.02647,3e-05,2.96217]
[1777410013287,46.99,76441.52,0.0,0.02648,3e-05,2.96314]
[1777410018322,46.99,76441.62,0.0,0.02648,3e-05,2.96299]
[1777410023359,46.99,76442.94,0.0,0.02651,3e-05,2.96597]
[1777410028394,46.99,76441.91,0.0,0.02648,3e-05,2.96291]
[1777410033429,46.98,76440.92,0.0,0.02642,3e-05,2.9566]
[1777410038464,46.98,76442.82,0.0,0.02646,3e-05,2.96109]
[1777410043499,46.98,76443.57,0.0,0.02648,3e-05,2.96261]
[1777410049545,46.98,76443.24,0.0,0.02647,3e-05,2.96129]
[1777410054581,46.98,76441.82,0.0,0.02642,3e-05,2.95726]
[1777410059617,46.98,76443.9,0.0,0.02648,3e-05,2.9622]
[1777410064651,46.97,76444.24,0.0,0.02648,3e-05,2.96268]
[1777410071701,46.97,76443.63,0.0,0.02646,3e-05,2.96055]
[1777410076735,46.97,76443.75,0.0,0.02646,3e-05,2.96045]
[1777410081770,46.97,76443.83,0.0,0.02645,3e-05,2.96026]
[1777410086804,46.97,76443.52,0.0,0.02644,3e-05,2.959]
[1777410091840,46.96,76443.1,0.0,0.0264,3e-05,2.95416]
[1777410096875,46.96,76443.02,0.0,0.02639,3e-05,2.9536]
[1777410103925,46.96,76442.56,0.0,0.02637,3e-05,2.95194]
[1777410108961,46.96,76444.02,0.0,0.02641,3e-05,2.95531]
[1777410113995,46.96,76439.72,0.0,0.02629,3e-05,2.94398]
[1777410119032,46.96,76439.77,0.0,0.02629,3e-05,2.94381]
[1777410124066,46.96,76442.77,0.0,0.02637,3e-05,2.95115]
[1777410129101,46.95,76443.26,0.0,0.02637,3e-05,2.95202]
[1777410135143,46.95,76446.13,0.0,0.02645,3e-05,2.95885]
[1777410141187,46.95,76443.8,0.0,0.02638,3e-05,2.95234]
[1777410148731,46.95,76443.51,0.0,0.02636,3e-05,2.95097]
[1777410154278,46.94,76442.38,0.0,0.0263,3e-05,2.94417]
[1777410159313,46.94,76442.21,0.0,0.02629,3e-05,2.94333]
[1777410160117,46.94,76442.21,0.0,0.02629,3e-05,2.94333]
[1777410160121,46.94,76442.38,0.0,0.02629,3e-05,2.94369]
[1777410162336,46.94,76442.38,0.0,0.02629,3e-05,2.94361]
[1777410164830,46.94,76442.26,0.0,0.02629,3e-05,2.94306]
[1777410167976,46.94,76442.22,0.0,0.02628,3e-05,2.94288]
[1777410168014,46.94,76442.23,0.0,0.02628,3e-05,2.94267]
[1777410171923,46.94,76442.24,0.0,0.02628,3e-05,2.94254]
[1777410174966,46.94,76442.37,0.0,0.02628,3e-05,2.94264]
[1777410175973,46.94,76442.26,0.0,0.02628,3e-05,2.9422]
[1777410177982,46.94,76442.3,0.0,0.02628,3e-05,2.94223]
[1777410178011,46.94,76442.3,0.0,0.02628,3e-05,2.94223]
[1777410180017,46.94,76442.4,0.0,0.02628,3e-05,2.94226]
[1777410180269,46.94,76442.4,0.0,0.02628,3e-05,2.94226]
[1777410180660,46.94,76442.48,0.0,0.02628,3e-05,2.94238]
[1777410180762,46.94,76442.39,0.0,0.02628,3e-05,2.94215]
[1777410189014,46.93,76443.01,0.0,0.02629,3e-05,2.94305]
[1777410194556,46.93,76442.9,0.0,0.02628,3e-05,2.94238]
[1777410201612,46.93,76442.49,0.0,0.02626,3e-05,2.94081]
[1777410209063,46.93,76442.35,0.0,0.02626,3e-05,2.94016]
[1777410214703,46.93,76442.46,0.0,0.02622,3e-05,2.93643]
[1777410217473,46.92,76435.59,0.0,0.02604,3e-05,2.91881]
[1777410217543,46.92,76435.41,0.0,0.02603,3e-05,2.91832]
[1777410222759,46.92,76436.03,0.0,0.02605,3e-05,2.91974]
[1777410229294,46.92,76437.22,0.0,0.02608,3e-05,2.92255]
[1777410234843,46.92,76438.45,0.0,0.02611,3e-05,2.92553]
[1777410239878,46.92,76439.01,0.0,0.02612,3e-05,2.9268]
[1777410249435,46.92,76439.79,0.0,0.02614,3e-05,2.92849]
[1777410255991,46.92,76440.28,0.0,0.02615,3e-05,2.92953]
[1777410261025,46.92,76440.8,0.0,0.02616,3e-05,2.93071]
[1777410267074,46.92,76439.99,0.0,0.02614,3e-05,2.92848]
[1777410272105,46.92,76438.05,0.0,0.02606,3e-05,2.92005]
[1777410277139,46.92,76438.44,0.0,0.02607,3e-05,2.921]
[1777410283180,46.92,76441.24,0.0,0.02614,3e-05,2.92802]
[1777410290231,46.92,76442.28,0.0,0.02617,3e-05,2.93049]
[1777410295265,46.92,76445.2,0.0,0.02624,3e-05,2.93774]
[1777410300302,46.91,76445.0,0.0,0.02624,3e-05,2.937]
[1777410302314,46.91,76501.24,0.0,0.02778,3e-05,3.0831]
[1777410304031,46.9,76502.62,0.0,0.02779,3e-05,3.08384]
[1777410304327,46.89,76498.76,0.0,0.02765,3e-05,3.0708]
[1777410309363,46.84,76438.31,0.0,0.02587,3e-05,2.90234]
[1777410314293,46.84,76437.86,0.0,0.02586,3e-05,2.90124]
[1777410314399,46.84,76437.74,0.0,0.02585,3e-05,2.90094]
[1777410319433,46.84,76437.45,0.0,0.02585,3e-05,2.90023]
[1777410324468,46.84,76437.33,0.0,0.02584,3e-05,2.89995]
[1777410329503,46.84,76439.65,0.0,0.02591,3e-05,2.90582]
[1777410334538,46.84,76440.38,0.0,0.0259,3e-05,2.90429]
[1777410340070,46.84,76437.29,0.0,0.02581,3e-05,2.89648]
[1777410345615,46.84,76432.78,0.0,0.0257,3e-05,2.88514]
[1777410351658,46.84,76437.0,0.0,0.02581,3e-05,2.89592]
[1777410356693,46.84,76437.89,0.0,0.02583,3e-05,2.89823]
[1777410361727,46.84,76440.0,0.0,0.02589,3e-05,2.90362]
[1777410366762,46.84,76440.02,0.0,0.02589,3e-05,2.90367]
[1777410373812,46.84,76440.65,0.0,0.02591,3e-05,2.90527]
[1777410378846,46.84,76440.79,0.0,0.02591,3e-05,2.90563]
[1777410383882,46.84,76440.11,0.0,0.02589,3e-05,2.90389]
[1777410388917,46.84,76441.08,0.0,0.02592,3e-05,2.90634]
[1777410393953,46.84,76439.8,0.0,0.02586,3e-05,2.89973]
[1777410398986,46.84,76438.36,0.0,0.02582,3e-05,2.89613]
[1777410404022,46.84,76438.56,0.0,0.02582,3e-05,2.89669]
[1777410409057,46.84,76436.44,0.0,0.02577,3e-05,2.89145]
[1777410415103,46.84,76437.06,0.0,0.02579,3e-05,2.8932]
[1777410420630,46.84,76438.96,0.0,0.02584,3e-05,2.89813]
[1777410426176,46.85,76435.97,0.0,0.02576,3e-05,2.89071]
[1777410432218,46.85,76437.83,0.0,0.02581,3e-05,2.8956]
[1777410437253,46.85,76438.9,0.0,0.02584,3e-05,2.89844]
[1777410443294,46.85,76438.46,0.0,0.02583,3e-05,2.89747]
[1777410448330,46.85,76439.39,0.0,0.02586,3e-05,2.89996]
[1777410459407,46.85,76440.11,0.0,0.02585,3e-05,2.89875]
[1777410465449,46.85,76440.42,0.0,0.02586,3e-05,2.89971]
[1777410470483,46.85,76440.73,0.0,0.02587,3e-05,2.90064]
[1777410475518,46.85,76440.92,0.0,0.02588,3e-05,2.90126]
[1777410480554,46.85,76439.83,0.0,0.02585,3e-05,2.89865]
[1777410485589,46.85,76440.12,0.0,0.02586,3e-05,2.89955]
[1777410489618,46.85,76429.07,0.0,0.02557,3e-05,2.87188]
[1777410494653,46.85,76427.19,0.0,0.02552,3e-05,2.86752]
[1777410499687,46.86,76421.61,0.0,0.02538,3e-05,2.85391]
[1777410504722,46.86,76414.9,0.0,0.02521,3e-05,2.83765]
[1777410509758,46.86,76412.84,0.0,0.02517,3e-05,2.83311]
[1777410515800,46.86,76411.78,0.0,0.02512,3e-05,2.82788]
[1777410521334,46.87,76410.57,0.0,0.02509,3e-05,2.8256]
[1777410526877,46.87,76409.61,0.0,0.02508,3e-05,2.82382]
[1777410531402,46.87,76395.78,0.0,0.02472,3e-05,2.79021]
[1777410536948,46.88,76393.61,0.0,0.02468,3e-05,2.78578]
[1777410541983,46.88,76387.61,0.0,0.02454,3e-05,2.772]
[1777410547017,46.89,76384.89,0.0,0.02448,3e-05,2.76647]
[1777410552057,46.89,76385.04,0.0,0.02449,3e-05,2.768]
[1777410558100,46.9,76385.22,0.0,0.02451,3e-05,2.76987]
[1777410563134,46.9,76385.36,0.0,0.02453,3e-05,2.77141]
[1777410568171,46.91,76376.49,0.0,0.02432,3e-05,2.751]
[1777410573206,46.91,76377.8,0.0,0.02434,3e-05,2.75237]
[1777410579247,46.92,76378.64,0.0,0.02438,3e-05,2.75616]
[1777410584284,46.93,76379.32,0.0,0.02441,3e-05,2.75955]
[1777410589316,46.93,76387.36,0.0,0.02463,3e-05,2.78057]
[1777410596366,46.94,76388.98,0.0,0.02469,3e-05,2.78628]
[1777410601400,46.95,76389.89,0.0,0.02473,3e-05,2.78975]
[1777410609456,46.96,76391.66,0.0,0.0248,3e-05,2.79604]
[1777410614491,46.96,76393.61,0.0,0.02486,3e-05,2.80203]
[1777410622031,46.97,76394.15,0.0,0.02489,3e-05,2.80498]
[1777410632101,46.98,76394.0,0.0,0.02488,3e-05,2.80359]
[1777410639666,46.98,76394.12,0.0,0.0249,3e-05,2.80569]
[1777410644703,46.99,76395.74,0.0,0.02496,3e-05,2.8108]
[1777410649737,46.99,76392.81,0.0,0.02489,3e-05,2.80464]
[1777410654775,47.0,76383.53,0.0,0.02467,3e-05,2.78291]
[1777410659812,47.0,76383.27,0.0,0.02467,3e-05,2.78354]
[1777410665856,47.01,76378.29,0.0,0.02456,3e-05,2.77293]
[1777410672902,47.02,76377.78,0.0,0.02457,3e-05,2.77357]
[1777410677939,47.02,76379.18,0.0,0.02462,3e-05,2.77831]
[1777410682974,47.03,76379.5,0.0,0.02464,3e-05,2.78036]
[1777410692521,47.04,76378.93,0.0,0.02462,3e-05,2.77813]
[1777410699087,47.05,76378.69,0.0,0.02463,3e-05,2.77899]
[1777410701625,47.05,76378.61,0.0,0.02463,3e-05,2.77903]
[1777410701636,47.05,76378.58,0.0,0.02464,3e-05,2.77944]
[1777410707969,47.05,76370.03,0.0,0.02443,3e-05,2.75949]
[1777410708154,47.06,76366.95,0.0,0.02436,3e-05,2.75255]
[1777410713189,47.06,76369.38,0.0,0.02444,3e-05,2.75985]
[1777410718226,47.07,76375.37,0.0,0.0246,3e-05,2.7758]
[1777410722869,47.07,76380.68,0.0,0.02474,3e-05,2.78952]
[1777410722970,47.07,76373.73,0.0,0.02457,3e-05,2.77296]
[1777410728295,47.08,76369.47,0.0,0.02448,3e-05,2.76381]
[1777410733329,47.08,76366.64,0.0,0.02442,3e-05,2.75822]
[1777410738370,47.09,76364.03,0.0,0.02437,3e-05,2.75318]
[1777410743402,47.1,76363.34,0.0,0.02436,3e-05,2.75283]
[1777410748438,47.1,76362.05,0.0,0.02435,3e-05,2.75104]
[1777410754822,47.11,76361.65,0.0,0.02432,3e-05,2.74816]
[1777410754876,47.11,76358.24,0.0,0.02424,3e-05,2.74044]
[1777410756770,47.11,76358.41,0.0,0.02425,3e-05,2.74085]
[1777410756825,47.11,76354.62,0.0,0.02416,3e-05,2.73227]
[1777410757682,47.11,76354.62,0.0,0.02416,3e-05,2.73227]
[1777410757773,47.11,76355.07,0.0,0.02417,3e-05,2.73367]
[1777410763019,47.12,76356.52,0.0,0.02422,3e-05,2.73869]
[1777410769586,47.13,76357.93,0.0,0.02428,3e-05,2.74424]
[1777410774621,47.14,76358.87,0.0,0.02432,3e-05,2.74802]
[1777410779656,47.14,76359.22,0.0,0.02435,3e-05,2.75037]
[1777410784690,47.15,76357.63,0.0,0.02432,3e-05,2.74803]
[1777410785457,47.15,76357.63,0.0,0.02432,3e-05,2.74803]
[1777410785679,47.15,76357.63,0.0,0.02432,3e-05,2.74803]
[1777410795768,47.16,76357.16,0.0,0.02435,3e-05,2.75035]
[1777410800803,47.17,76357.11,0.0,0.02436,3e-05,2.7518]
[1777410805838,47.18,76350.48,0.0,0.02421,3e-05,2.73732]
[1777410810873,47.18,76346.55,0.0,0.02413,2e-05,2.72939]
[1777410812888,47.19,76332.98,0.0,0.02377,2e-05,2.69424]
[1777410813589,47.19,76332.98,0.0,0.02377,2e-05,2.69424]
[1777410813781,47.19,76332.98,0.0,0.02377,2e-05,2.69424]
[1777410822956,47.2,76324.76,0.0,0.02361,2e-05,2.67838]
[1777410826674,47.21,76323.7,0.0,0.0236,2e-05,2.67701]
[1777410826985,47.21,76319.62,0.0,0.0235,2e-05,2.66771]
[1777410832022,47.22,76319.81,0.0,0.02352,2e-05,2.67014]
[1777410832715,47.22,76319.81,0.0,0.02352,2e-05,2.67014]
[1777410833027,47.22,76320.91,0.0,0.02356,2e-05,2.67314]
[1777410836466,47.23,76324.11,0.0,0.02365,2e-05,2.68187]
[1777410837055,47.23,76323.67,0.0,0.02364,2e-05,2.6812]
[1777410843097,47.24,76324.43,0.0,0.02368,2e-05,2.6852]
[1777410845398,47.24,76324.31,0.0,0.02368,2e-05,2.68527]
[1777410846081,47.24,76324.31,0.0,0.02368,2e-05,2.68527]
[1777410846860,47.24,76324.02,0.0,0.02368,2e-05,2.68529]
[1777410847125,47.24,76324.33,0.0,0.02369,2e-05,2.68639]
[1777410847634,47.24,76324.33,0.0,0.02369,2e-05,2.68639]
[1777410847735,47.25,76324.56,0.0,0.0237,2e-05,2.68729]
[1777410849274,47.25,76324.56,0.0,0.0237,2e-05,2.68729]
[1777410849372,47.25,76324.45,0.0,0.0237,2e-05,2.68738]
[1777410856188,47.26,76327.25,0.0,0.0238,2e-05,2.6964]
[1777410863721,47.27,76325.9,0.0,0.02379,2e-05,2.69577]
[1777410869283,47.28,76325.15,0.0,0.02379,2e-05,2.69557]
[1777410874319,47.28,76327.88,0.0,0.02385,2e-05,2.70042]
[1777410880361,47.29,76326.23,0.0,0.02382,2e-05,2.69831]
[1777410888417,47.3,76322.66,0.0,0.02376,2e-05,2.69225]
[1777410893961,47.31,76321.29,0.0,0.02375,2e-05,2.69084]
[1777410899494,47.32,76319.6,0.0,0.02372,2e-05,2.68836]
[1777410904529,47.32,76322.62,0.0,0.02381,2e-05,2.69707]
[1777410909563,47.33,76322.75,0.0,0.02383,2e-05,2.69884]
[1777410918626,47.34,76322.93,0.0,0.02386,2e-05,2.70182]
[1777410924172,47.35,76322.35,0.0,0.02387,2e-05,2.70212]
[1777410929703,47.36,76322.2,0.0,0.02388,2e-05,2.70343]
[1777410934738,47.36,76321.9,0.0,0.02386,2e-05,2.70086]
[1777410939774,47.37,76321.48,0.0,0.02386,2e-05,2.70126]
[1777410944810,47.37,76320.09,0.0,0.02384,2e-05,2.69933]
[1777410950852,47.38,76320.04,0.0,0.02386,2e-05,2.70089]
[1777410955886,47.39,76330.45,0.0,0.02413,2e-05,2.72714]
[1777410960921,47.39,76330.02,0.0,0.02413,2e-05,2.72727]
[1777410965956,47.4,76331.65,0.0,0.02419,2e-05,2.73231]
[1777410971997,47.4,76337.06,0.0,0.02434,3e-05,2.74665]
[1777410979048,47.41,76342.46,0.0,0.02449,3e-05,2.76121]
[1777410984084,47.41,76337.8,0.0,0.02438,3e-05,2.75108]
[1777410989120,47.42,76334.62,0.0,0.02432,3e-05,2.74455]
[1777410994155,47.42,76331.77,0.0,0.02423,2e-05,2.73563]
[1777410995653,47.42,76331.7,0.0,0.02423,2e-05,2.73546]
[1777410996169,47.43,76331.21,0.0,0.02422,2e-05,2.73477]
[1777410996448,47.43,76331.21,0.0,0.02422,2e-05,2.73477]
[1777410997180,47.43,76331.01,0.0,0.02422,2e-05,2.73453]
[1777411002211,47.43,76323.74,0.0,0.02405,2e-05,2.71838]
[1777411007246,47.44,76318.64,0.0,0.02394,2e-05,2.70754]
[1777411012288,47.45,76314.46,0.0,0.02385,2e-05,2.69909]
[1777411017322,47.45,76315.2,0.0,0.02389,2e-05,2.70239]
[1777411022052,47.46,76316.19,0.0,0.02392,2e-05,2.70566]
[1777411022126,47.46,76313.82,0.0,0.02387,2e-05,2.70063]
[1777411022705,47.46,76313.82,0.0,0.02387,2e-05,2.70063]
[1777411022794,47.46,76311.63,0.0,0.02381,2e-05,2.69542]
[1777411025890,47.46,76312.73,0.0,0.02385,2e-05,2.69899]
[1777411025919,47.47,76313.02,0.0,0.02386,2e-05,2.7]
[1777411027718,47.47,76313.31,0.0,0.02387,2e-05,2.70069]
[1777411027738,47.47,76319.17,0.0,0.02402,2e-05,2.71498]
[1777411033437,47.47,76325.92,0.0,0.0242,2e-05,2.73286]
[1777411038473,47.48,76328.52,0.0,0.02428,2e-05,2.74038]
[1777411045013,47.49,76332.93,0.0,0.02441,3e-05,2.75255]
[1777411053581,47.49,76331.1,0.0,0.02435,3e-05,2.74655]
[1777411065156,47.5,76328.46,0.0,0.02431,3e-05,2.74269]
[1777411075227,47.51,76326.93,0.0,0.0243,2e-05,2.74104]
[1777411081774,47.52,76333.44,0.0,0.02447,3e-05,2.75791]
[1777411087816,47.52,76336.34,0.0,0.02456,3e-05,2.76609]
[1777411095366,47.53,76333.91,0.0,0.02451,3e-05,2.76172]
[1777411101914,47.54,76337.4,0.0,0.02461,3e-05,2.77144]
[1777411107957,47.54,76339.33,0.0,0.02467,3e-05,2.77719]
[1777411112992,47.54,76340.9,0.0,0.02469,3e-05,2.77854]
[1777411118028,47.55,76331.4,0.0,0.02446,3e-05,2.75644]
[1777411123064,47.55,76329.17,0.0,0.02442,3e-05,2.75206]
[1777411128099,47.56,76329.05,0.0,0.02443,3e-05,2.75276]
[1777411134141,47.56,76327.79,0.0,0.02441,3e-05,2.75088]
[1777411139176,47.57,76326.56,0.0,0.02438,3e-05,2.74887]
[1777411144210,47.57,76325.9,0.0,0.02438,3e-05,2.74824]
[1777411149245,47.57,76324.96,0.0,0.02436,3e-05,2.74693]
[1777411156294,47.58,76324.33,0.0,0.02436,3e-05,2.74674]
[1777411162337,47.59,76324.13,0.0,0.02437,3e-05,2.74737]
[1777411167372,47.59,76324.03,0.0,0.02438,3e-05,2.74806]
[1777411172407,47.59,76325.02,0.0,0.02438,3e-05,2.74807]
[1777411177442,47.6,76323.69,0.0,0.02436,3e-05,2.74578]
[1777411182477,47.6,76317.06,0.0,0.0242,2e-05,2.73078]
[1777411187512,47.61,76318.02,0.0,0.02424,2e-05,2.73412]
[1777411192546,47.61,76318.52,0.0,0.02426,2e-05,2.73634]
[1777411198589,47.62,76320.64,0.0,0.02433,2e-05,2.74264]
[1777411203625,47.62,76321.14,0.0,0.02435,3e-05,2.74484]
[1777411208658,47.62,76321.42,0.0,0.02437,3e-05,2.74651]
[1777411213693,47.63,76321.66,0.0,0.02439,3e-05,2.7481]
[1777411218729,47.63,76322.36,0.0,0.02441,3e-05,2.75078]
[1777411223764,47.64,76316.24,0.0,0.02427,2e-05,2.73712]
[1777411228799,47.64,76317.72,0.0,0.02432,2e-05,2.74179]
[1777411233834,47.65,76318.02,0.0,0.02431,2e-05,2.74035]
[1777411238869,47.65,76319.38,0.0,0.02436,3e-05,2.74473]
[1777411243905,47.66,76320.15,0.0,0.02439,3e-05,2.74769]
[1777411248939,47.66,76317.95,0.0,0.02435,2e-05,2.7435]
[1777411253973,47.67,76320.35,0.0,0.02442,3e-05,2.75037]
[1777411259009,47.67,76320.93,0.0,0.02444,3e-05,2.75285]
[1777411263204,47.67,76319.06,0.0,0.0244,3e-05,2.749]
[1777411263306,47.68,76312.19,0.0,0.02424,2e-05,2.73298]
[1777411264294,47.68,76312.19,0.0,0.02424,2e-05,2.73298]
[1777411264395,47.68,76313.42,0.0,0.02427,2e-05,2.73616]
[1777411270090,47.68,76316.84,0.0,0.02437,2e-05,2.74584]
[1777411276630,47.69,76316.42,0.0,0.02438,2e-05,2.74627]
[1777411283180,47.7,76317.94,0.0,0.02443,3e-05,2.7516]
[1777411288215,47.7,76322.38,0.0,0.02455,3e-05,2.76348]
[1777411294257,47.71,76325.57,0.0,0.02462,3e-05,2.76914]
[1777411299293,47.71,76325.35,0.0,0.02463,3e-05,2.76963]
[1777411304328,47.72,76327.46,0.0,0.02469,3e-05,2.7757]
[1777411310370,47.72,76329.42,0.0,0.02475,3e-05,2.78152]
[1777411316915,47.73,76330.27,0.0,0.02478,3e-05,2.78456]
[1777411322454,47.73,76328.07,0.0,0.02474,3e-05,2.78018]
[1777411327489,47.73,76328.18,0.0,0.02475,3e-05,2.78124]
[1777411337055,47.74,76328.42,0.0,0.02477,3e-05,2.78317]
[1777411342594,47.74,76327.87,0.0,0.02476,3e-05,2.78273]
[1777411347628,47.75,76327.32,0.0,0.02476,3e-05,2.78213]
[1777411352664,47.75,76327.43,0.0,0.02474,3e-05,2.77984]
[1777411357700,47.75,76323.21,0.0,0.02464,3e-05,2.77039]
[1777411362736,47.76,76320.06,0.0,0.02457,3e-05,2.76362]
[1777411368779,47.76,76320.45,0.0,0.02459,3e-05,2.76562]
[1777411373813,47.77,76321.11,0.0,0.02462,3e-05,2.76809]
[1777411379856,47.77,76322.78,0.0,0.02467,3e-05,2.77313]
[1777411384891,47.77,76322.97,0.0,0.02468,3e-05,2.77442]
[1777411389926,47.78,76322.03,0.0,0.02467,3e-05,2.77296]
[1777411394961,47.78,76322.19,0.0,0.02468,3e-05,2.77418]
[1777411399997,47.79,76321.4,0.0,0.02467,3e-05,2.77313]
[1777411405031,47.79,76322.05,0.0,0.0247,3e-05,2.77555]
[1777411412081,47.79,76322.38,0.0,0.02469,3e-05,2.77424]
[1777411417617,47.8,76323.72,0.0,0.02473,3e-05,2.7785]
[1777411424166,47.8,76324.13,0.0,0.02476,3e-05,2.78047]
[1777411429199,47.81,76322.98,0.0,0.02474,3e-05,2.77868]
[1777411435241,47.81,76323.92,0.0,0.02477,3e-05,2.78193]
[1777411440277,47.81,76323.84,0.0,0.02478,3e-05,2.78255]
[1777411447827,47.82,76324.34,0.0,0.0248,3e-05,2.78487]
[1777411453369,47.82,76321.34,0.0,0.02474,3e-05,2.77856]
[1777411461425,47.83,76321.98,0.0,0.02477,3e-05,2.78143]
[1777411467467,47.83,76323.04,0.0,0.0248,3e-05,2.78495]
[1777411473510,47.84,76323.27,0.0,0.02479,3e-05,2.78314]
[1777411478544,47.84,76323.52,0.0,0.02481,3e-05,2.78454]
[1777411488622,47.85,76323.79,0.0,0.02483,3e-05,2.78676]
[1777411493657,47.85,76323.86,0.0,0.02484,3e-05,2.7877]
[1777411499699,47.86,76323.96,0.0,0.02485,3e-05,2.78886]
[1777411505741,47.86,76324.27,0.0,0.02487,3e-05,2.79053]
[1777411510776,47.86,76326.01,0.0,0.02492,3e-05,2.79544]
[1777411517828,47.87,76327.14,0.0,0.02496,3e-05,2.79912]
[1777411523867,47.87,76326.7,0.0,0.02496,3e-05,2.79883]
[1777411528902,47.87,76325.48,0.0,0.02493,3e-05,2.79652]
[1777411533937,47.88,76325.5,0.0,0.02491,3e-05,2.79391]
[1777411540988,47.88,76326.21,0.0,0.02494,3e-05,2.79654]
[1777411546025,47.88,76325.51,0.0,0.02493,3e-05,2.79548]
[1777411552067,47.89,76325.43,0.0,0.02493,3e-05,2.79604]
[1777411558605,47.89,76326.26,0.0,0.02496,3e-05,2.7989]
[1777411564151,47.89,76326.05,0.0,0.02497,3e-05,2.79899]
[1777411569187,47.9,76326.44,0.0,0.02498,3e-05,2.80052]
[1777411571199,47.9,76308.03,0.0,0.02452,3e-05,2.75635]
[1777411572294,47.9,76308.03,0.0,0.02452,3e-05,2.75635]
[1777411572395,47.9,76307.45,0.0,0.02451,3e-05,2.75532]
[1777411573028,47.9,76307.45,0.0,0.02451,3e-05,2.75532]
[1777411573215,47.9,76307.45,0.0,0.02451,3e-05,2.75532]
[1777411575223,47.9,76306.69,0.0,0.02449,3e-05,2.75368]
[1777411575312,47.9,76307.35,0.0,0.02451,3e-05,2.75544]
[1777411578679,47.9,76307.12,0.0,0.02451,3e-05,2.75524]
[1777411578745,47.9,76306.81,0.0,0.0245,3e-05,2.75485]
[1777411580461,47.9,76306.72,0.0,0.0245,3e-05,2.75464]
[1777411580528,47.9,76306.53,0.0,0.0245,3e-05,2.75453]
[1777411588815,47.91,76306.14,0.0,0.02451,3e-05,2.75496]
[1777411594361,47.91,76305.22,0.0,0.02447,2e-05,2.75052]
[1777411599395,47.92,76305.69,0.0,0.02449,3e-05,2.75251]
[1777411604431,47.92,76305.22,0.0,0.02448,3e-05,2.75224]
[1777411609465,47.93,76305.02,0.0,0.02449,3e-05,2.75261]
[1777411614501,47.93,76304.74,0.0,0.02449,3e-05,2.75278]
[1777411619537,47.93,76301.12,0.0,0.02441,2e-05,2.74495]
[1777411624571,47.94,76296.57,0.0,0.02431,2e-05,2.73505]
[1777411629618,47.94,76292.37,0.0,0.02421,2e-05,2.72606]
[1777411634653,47.95,76292.19,0.0,0.02422,2e-05,2.72667]
[1777411639872,47.95,76291.17,0.0,0.0242,2e-05,2.72506]
[1777411639940,47.95,76290.74,0.0,0.02419,2e-05,2.72424]
[1777411645538,47.96,76290.0,0.0,0.02419,2e-05,2.72351]
[1777411645730,47.96,76289.27,0.0,0.02417,2e-05,2.72198]
[1777411648903,47.96,76289.51,0.0,0.02418,2e-05,2.72296]
[1777411648962,47.96,76289.59,0.0,0.02418,2e-05,2.72335]
[1777411650973,47.96,76289.56,0.0,0.02419,2e-05,2.72348]
[1777411650766,47.96,76274.83,0.0,0.02383,2e-05,2.68886]
[1777411651442,47.96,76274.83,0.0,0.02383,2e-05,2.68886]
[1777411656807,47.97,76276.9,0.0,0.02387,2e-05,2.69209]
[1777411661843,47.97,76278.85,0.0,0.02393,2e-05,2.69802]
[1777411667886,47.98,76278.88,0.0,0.02395,2e-05,2.69974]
[1777411673928,47.99,76275.02,0.0,0.02387,2e-05,2.69242]
[1777411678963,48.0,76274.72,0.0,0.02388,2e-05,2.69323]
[1777411683998,48.0,76275.13,0.0,0.02391,2e-05,2.69576]
[1777411689032,48.01,76274.77,0.0,0.02391,2e-05,2.69645]
[1777411695075,48.02,76272.21,0.0,0.02387,2e-05,2.69226]
[1777411700110,48.03,76274.49,0.0,0.02394,2e-05,2.69917]
[1777411705147,48.03,76279.62,0.0,0.02408,2e-05,2.71271]
[1777411710181,48.04,76287.89,0.0,0.0243,2e-05,2.73365]
[1777411718236,48.05,76289.63,0.0,0.02434,2e-05,2.73647]
[1777411723273,48.05,76289.7,0.0,0.02435,2e-05,2.73783]
[1777411728307,48.06,76288.51,0.0,0.02433,2e-05,2.73618]
[1777411733342,48.06,76289.34,0.0,0.02437,2e-05,2.73935]
[1777411738377,48.07,76288.29,0.0,0.02435,2e-05,2.73806]
[1777411744419,48.07,76288.45,0.0,0.02437,2e-05,2.7399]
[1777411749940,48.08,76288.62,0.0,0.02439,2e-05,2.74176]
[1777411755497,48.09,76288.73,0.0,0.02441,2e-05,2.74324]
[1777411760533,48.09,76288.2,0.0,0.02441,2e-05,2.74321]
[1777411765568,48.1,76287.98,0.0,0.02442,2e-05,2.74391]
[1777411770603,48.1,76288.39,0.0,0.02444,2e-05,2.74637]
[1777411775638,48.11,76288.7,0.0,0.02444,2e-05,2.74507]
[1777411780672,48.11,76279.74,0.0,0.02423,2e-05,2.72502]
[1777411785707,48.12,76282.01,0.0,0.0243,2e-05,2.73179]
[1777411790743,48.13,76283.61,0.0,0.02435,2e-05,2.73695]
[1777411795778,48.13,76284.85,0.0,0.0244,2e-05,2.74122]
[1777411802830,48.14,76286.52,0.0,0.02446,2e-05,2.747]
[1777411808870,48.15,76287.07,0.0,0.02449,2e-05,2.74982]
[1777411820434,48.16,76287.92,0.0,0.02454,2e-05,2.75454]
[1777411828004,48.17,76288.21,0.0,0.02456,2e-05,2.75714]
[1777411833037,48.17,76289.24,0.0,0.02457,2e-05,2.75748]
[1777411838073,48.18,76289.45,0.0,0.02459,2e-05,2.75913]
[1777411847136,48.19,76288.66,0.0,0.02459,2e-05,2.75928]
[1777411852171,48.19,76288.82,0.0,0.02461,3e-05,2.76079]
[1777411858213,48.2,76288.8,0.0,0.02462,3e-05,2.76207]
[1777411859831,48.2,76288.51,0.0,0.02462,3e-05,2.7616]
[1777411859930,48.2,76288.83,0.0,0.02463,3e-05,2.76259]
[1777411860630,48.2,76288.83,0.0,0.02463,3e-05,2.76259]
[1777411860714,48.2,76288.84,0.0,0.02463,3e-05,2.76283]
[1777411868288,48.21,76288.9,0.0,0.02465,3e-05,2.76451]
[1777411869427,48.21,76288.9,0.0,0.02465,3e-05,2.76451]
[1777411869924,48.21,76288.9,0.0,0.02465,3e-05,2.76451]
[1777411870687,48.21,76290.29,0.0,0.02469,3e-05,2.76827]
[1777411870784,48.21,76291.45,0.0,0.02472,3e-05,2.77126]
[1777411871242,48.21,76291.45,0.0,0.02472,3e-05,2.77126]
[1777411871339,48.21,76291.88,0.0,0.02473,3e-05,2.77229]
[1777411876342,48.22,76297.48,0.0,0.02488,3e-05,2.78675]
[1777411878734,48.22,76299.47,0.0,0.02493,3e-05,2.79172]
[1777411878833,48.22,76298.02,0.0,0.0249,3e-05,2.78858]
[1777411884399,48.22,76306.25,0.0,0.02512,3e-05,2.80928]
[1777411885557,48.22,76306.25,0.0,0.02512,3e-05,2.80928]
[1777411885659,48.22,76307.68,0.0,0.02516,3e-05,2.81288]
[1777411886762,48.22,76307.68,0.0,0.02516,3e-05,2.81288]
[1777411886799,48.22,76308.55,0.0,0.02518,3e-05,2.81524]
[1777411892456,48.23,76306.48,0.0,0.02511,3e-05,2.80749]
[1777411897491,48.23,76304.7,0.0,0.02507,3e-05,2.80377]
[1777411903534,48.23,76301.21,0.0,0.02499,3e-05,2.79604]
[1777411905200,48.23,76301.21,0.0,0.02499,3e-05,2.79604]
[1777411905547,48.23,76301.07,0.0,0.02499,3e-05,2.79593]
[1777411911065,48.24,76295.33,0.0,0.02485,3e-05,2.78284]
[1777411916626,48.24,76294.14,0.0,0.02483,3e-05,2.78063]
[1777411921660,48.24,76293.62,0.0,0.02482,3e-05,2.78002]
[1777411926695,48.24,76292.19,0.0,0.02479,3e-05,2.77723]
[1777411927648,48.24,76292.19,0.0,0.02479,3e-05,2.77723]
[1777411927713,48.24,76292.0,0.0,0.02479,3e-05,2.7769]
[1777411932174,48.25,76292.9,0.0,0.02482,3e-05,2.77957]
[1777411932181,48.25,76292.83,0.0,0.02481,3e-05,2.77953]
[1777411932683,48.25,76292.83,0.0,0.02481,3e-05,2.77953]
[1777411932773,48.25,76292.59,0.0,0.02481,3e-05,2.77907]
[1777411933788,48.25,76292.59,0.0,0.02481,3e-05,2.77907]
[1777411933840,48.25,76292.25,0.0,0.0248,3e-05,2.77838]
[1777411934920,48.25,76292.25,0.0,0.0248,3e-05,2.77838]
[1777411934924,48.25,76291.88,0.0,0.02479,3e-05,2.77761]
[1777411941275,48.25,76291.53,0.0,0.02479,3e-05,2.7775]
[1777411951347,48.26,76290.86,0.0,0.02476,3e-05,2.77379]
[1777411959927,48.26,76290.52,0.0,0.02476,3e-05,2.77404]
[1777411964962,48.27,76291.66,0.0,0.0248,3e-05,2.77735]
[1777411969997,48.27,76291.16,0.0,0.02479,3e-05,2.77671]
[1777411975033,48.27,76290.53,0.0,0.02478,3e-05,2.77574]
[1777411981075,48.27,76290.34,0.0,0.02478,3e-05,2.77593]
[1777411986111,48.28,76289.8,0.0,0.02478,3e-05,2.77518]
[1777411986373,48.28,76289.8,0.0,0.02478,3e-05,2.77518]
[1777411987118,48.28,76290.31,0.0,0.02479,3e-05,2.77651]
[1777411992152,48.28,76290.33,0.0,0.0248,3e-05,2.77707]
[1777411998195,48.28,76290.42,0.0,0.02481,3e-05,2.77789]
[1777412006275,48.28,76290.37,0.0,0.02481,3e-05,2.77856]
[1777412011310,48.29,76290.99,0.0,0.02481,3e-05,2.77722]
[1777412016346,48.29,76290.8,0.0,0.02481,3e-05,2.77724]
[1777412021380,48.29,76290.72,0.0,0.02481,3e-05,2.77754]
[1777412026415,48.29,76291.02,0.0,0.02482,3e-05,2.77873]
[1777412030917,48.29,76290.75,0.0,0.02482,3e-05,2.77836]
[1777412030976,48.29,76290.92,0.0,0.02482,3e-05,2.77895]
[1777412039508,48.3,76290.47,0.0,0.02482,3e-05,2.77861]
[1777412044547,48.3,76289.29,0.0,0.0248,3e-05,2.77624]
[1777412049581,48.3,76293.11,0.0,0.0249,3e-05,2.78584]
[1777412054617,48.3,76294.2,0.0,0.02493,3e-05,2.78884]
[1777412059652,48.31,76293.46,0.0,0.02491,3e-05,2.78743]
[1777412064687,48.31,76293.86,0.0,0.02493,3e-05,2.78875]
[1777412069722,48.31,76296.57,0.0,0.025,3e-05,2.79564]
[1777412072195,48.31,76287.77,0.0,0.02475,3e-05,2.77142]
[1777412077778,48.31,76286.57,0.0,0.02473,3e-05,2.76915]
[1777412083820,48.32,76287.13,0.0,0.02475,3e-05,2.77117]
[1777412088856,48.32,76287.5,0.0,0.02476,3e-05,2.7726]
[1777412096915,48.32,76286.72,0.0,0.02476,3e-05,2.7717]
[1777412102405,48.32,76287.63,0.0,0.02478,3e-05,2.77437]
[1777412110005,48.33,76287.92,0.0,0.0248,3e-05,2.77583]
[1777412114030,48.33,76302.78,0.0,0.02518,3e-05,2.81192]
[1777412119065,48.33,76305.41,0.0,0.02525,3e-05,2.81847]
[1777412124100,48.33,76310.34,0.0,0.02537,3e-05,2.83056]
[1777412129135,48.33,76315.87,0.0,0.02552,3e-05,2.8441]
[1777412134169,48.33,76325.93,0.0,0.02575,3e-05,2.86537]
[1777412139205,48.33,76327.61,0.0,0.02579,3e-05,2.86944]
[1777412144240,48.33,76329.33,0.0,0.02584,3e-05,2.8736]
[1777412149277,48.33,76334.02,0.0,0.02596,3e-05,2.885]
[1777412153544,48.33,76336.59,0.0,0.02602,3e-05,2.89118]
[1777412154315,48.33,76336.59,0.0,0.02602,3e-05,2.89113]
[1777412155105,48.33,76336.59,0.0,0.02602,3e-05,2.89113]
[1777412155319,48.33,76342.18,0.0,0.02617,3e-05,2.90491]
[1777412160357,48.33,76343.21,0.0,0.02619,3e-05,2.90712]
[1777412165388,48.33,76341.76,0.0,0.02615,3e-05,2.90317]
[1777412170424,48.32,76348.79,0.0,0.02633,3e-05,2.9202]
[1777412175460,48.32,76354.82,0.0,0.02648,3e-05,2.93471]
[1777412180495,48.32,76355.88,0.0,0.02651,3e-05,2.93679]
[1777412185528,48.32,76357.66,0.0,0.02655,3e-05,2.94067]
[1777412190564,48.31,76358.59,0.0,0.02657,3e-05,2.94242]
[1777412195598,48.31,76353.99,0.0,0.02641,3e-05,2.92701]
[1777412201640,48.31,76349.88,0.0,0.02629,3e-05,2.91621]
[1777412206676,48.31,76350.09,0.0,0.02629,3e-05,2.91627]
[1777412212012,48.31,76352.42,0.0,0.02635,3e-05,2.92167]
[1777412212062,48.31,76351.85,0.0,0.02633,3e-05,2.92005]
[1777412218760,48.3,76353.37,0.0,0.02637,3e-05,2.92322]
[1777412220855,48.3,76354.82,0.0,0.0264,3e-05,2.92672]
[1777412220879,48.3,76357.01,0.0,0.02646,3e-05,2.93207]
[1777412228176,48.3,76358.11,0.0,0.02648,3e-05,2.93422]
[1777412228276,48.3,76359.54,0.0,0.02652,3e-05,2.93743]
[1777412231620,48.3,76366.5,0.0,0.0267,3e-05,2.95458]
[1777412231937,48.3,76366.5,0.0,0.0267,3e-05,2.95458]
[1777412238901,48.29,76377.11,0.0,0.02697,3e-05,2.9799]
[1777412243935,48.29,76374.0,0.0,0.02688,3e-05,2.97107]
[1777412248970,48.28,76373.05,0.0,0.02684,3e-05,2.9677]
[1777412254004,48.28,76371.38,0.0,0.02676,3e-05,2.9591]
[1777412258103,48.28,76372.43,0.0,0.02678,3e-05,2.96117]
[1777412258137,48.27,76374.88,0.0,0.02684,3e-05,2.96694]
[1777412262060,48.27,76362.95,0.0,0.02651,3e-05,2.93647]
[1777412267095,48.27,76361.04,0.0,0.02645,3e-05,2.93084]
[1777412272131,48.26,76361.74,0.0,0.02647,3e-05,2.93191]
[1777412277167,48.26,76362.05,0.0,0.02647,3e-05,2.93204]
[1777412281415,48.26,76347.31,0.0,0.02607,3e-05,2.89491]
[1777412283666,48.26,76329.85,0.0,0.02562,3e-05,2.85177]
[1777412289254,48.26,76341.12,0.0,0.02591,3e-05,2.87938]
[1777412294289,48.26,76344.73,0.0,0.026,3e-05,2.8881]
[1777412299324,48.26,76348.18,0.0,0.02609,3e-05,2.89643]
[1777412306373,48.26,76345.5,0.0,0.02602,3e-05,2.88953]
[1777412311407,48.25,76342.36,0.0,0.0259,3e-05,2.8782]
[1777412318457,48.25,76340.09,0.0,0.02584,3e-05,2.87238]
[1777412323491,48.25,76340.09,0.0,0.02584,3e-05,2.87224]
[1777412325644,48.25,76341.39,0.0,0.02587,3e-05,2.87542]
[1777412326512,48.25,76342.41,0.0,0.0259,3e-05,2.87788]
[1777412329500,48.25,76343.76,0.0,0.02593,3e-05,2.88116]
[1777412329601,48.25,76342.48,0.0,0.0259,3e-05,2.87799]
[1777412330612,48.25,76342.48,0.0,0.0259,3e-05,2.87799]
[1777412330644,48.25,76341.92,0.0,0.02589,3e-05,2.87659]
[1777412336582,48.25,76339.58,0.0,0.02582,3e-05,2.87077]
[1777412341618,48.25,76338.0,0.0,0.02578,3e-05,2.86682]
[1777412346654,48.25,76338.41,0.0,0.02579,3e-05,2.86776]
[1777412351688,48.25,76341.18,0.0,0.02586,3e-05,2.8745]
[1777412356723,48.25,76343.94,0.0,0.02593,3e-05,2.88124]
[1777412361759,48.25,76345.62,0.0,0.02598,3e-05,2.88533]
[1777412366794,48.25,76343.63,0.0,0.02593,3e-05,2.88037]
[1777412371829,48.25,76340.02,0.0,0.0258,3e-05,2.86808]
[1777412377871,48.25,76337.75,0.0,0.02574,3e-05,2.8625]
[1777412382906,48.25,76332.19,0.0,0.0256,3e-05,2.84892]
[1777412388948,48.25,76331.06,0.0,0.02557,3e-05,2.84626]
[1777412394448,48.25,76329.61,0.0,0.02554,3e-05,2.84284]
[1777412401033,48.25,76328.62,0.0,0.02551,3e-05,2.84056]
[1777412406069,48.25,76338.68,0.0,0.02577,3e-05,2.86522]
[1777412411102,48.25,76343.78,0.0,0.0259,3e-05,2.87771]
[1777412416138,48.25,76347.25,0.0,0.02599,3e-05,2.88617]
[1777412421178,48.25,76354.32,0.0,0.02618,3e-05,2.9035]
[1777412427214,48.25,76355.66,0.0,0.02621,3e-05,2.90649]
[1777412432250,48.25,76356.39,0.0,0.0262,3e-05,2.9046]
[1777412437285,48.25,76357.35,0.0,0.02622,3e-05,2.90663]
[1777412440295,48.25,76359.98,0.0,0.02629,3e-05,2.91305]
[1777412440394,48.25,76360.41,0.0,0.0263,3e-05,2.91405]
[1777412446348,48.24,76359.33,0.0,0.02626,3e-05,2.91096]
[1777412447517,48.24,76359.33,0.0,0.02626,3e-05,2.91096]
[1777412447617,48.24,76360.68,0.0,0.0263,3e-05,2.91425]
[1777412449001,48.24,76360.68,0.0,0.0263,3e-05,2.91418]
[1777412449812,48.24,76360.68,0.0,0.0263,3e-05,2.91418]
[1777412453051,48.24,76360.94,0.0,0.0263,3e-05,2.91476]
[1777412453398,48.24,76360.94,0.0,0.0263,3e-05,2.91449]
[1777412453891,48.24,76360.94,0.0,0.0263,3e-05,2.91449]
[1777412454405,48.24,76360.37,0.0,0.02629,3e-05,2.91301]
[1777412459440,48.24,76361.37,0.0,0.02631,3e-05,2.91517]
[1777412464475,48.24,76370.88,0.0,0.02656,3e-05,2.93841]
[1777412470518,48.24,76370.2,0.0,0.02653,3e-05,2.93602]
[1777412475552,48.23,76369.76,0.0,0.02651,3e-05,2.93433]
[1777412481594,48.23,76368.67,0.0,0.02647,3e-05,2.9309]
[1777412486629,48.23,76365.91,0.0,0.0264,3e-05,2.92342]
[1777412487635,48.23,76353.71,0.0,0.02607,3e-05,2.89299]
[1777412492671,48.23,76349.46,0.0,0.02593,3e-05,2.87879]
[1777412497706,48.22,76347.87,0.0,0.02588,3e-05,2.87461]
[1777412505763,48.22,76348.42,0.0,0.02589,3e-05,2.87556]
[1777412510799,48.22,76353.43,0.0,0.02602,3e-05,2.88768]
[1777412515833,48.22,76353.44,0.0,0.02602,3e-05,2.88746]
[1777412520868,48.22,76348.82,0.0,0.0259,3e-05,2.87583]
[1777412525907,48.22,76345.17,0.0,0.0258,3e-05,2.86663]
[1777412535429,48.22,76345.04,0.0,0.02579,3e-05,2.86587]
[1777412541011,48.22,76337.1,0.0,0.02558,3e-05,2.84634]
[1777412546046,48.22,76333.23,0.0,0.02549,3e-05,2.83695]
[1777412551081,48.22,76330.04,0.0,0.02538,3e-05,2.82592]
[1777412558131,48.22,76328.75,0.0,0.02534,3e-05,2.82295]
[1777412565639,48.22,76327.61,0.0,0.02532,3e-05,2.82038]
[1777412572229,48.22,76326.59,0.0,0.02529,3e-05,2.81803]
[1777412577263,48.22,76326.05,0.0,0.02528,3e-05,2.81682]
[1777412582300,48.22,76326.14,0.0,0.02528,3e-05,2.81714]
[1777412587335,48.22,76325.85,0.0,0.02528,3e-05,2.81652]
[1777412592369,48.22,76325.98,0.0,0.02528,3e-05,2.81695]
[1777412599419,48.22,76325.7,0.0,0.02528,3e-05,2.8165]
[1777412605919,48.22,76325.44,0.0,0.02527,3e-05,2.81607]
[1777412614524,48.22,76324.52,0.0,0.02522,3e-05,2.81087]
[1777412624593,48.23,76324.48,0.0,0.02523,3e-05,2.81128]
[1777412629629,48.23,76319.71,0.0,0.02511,3e-05,2.79999]
[1777412634664,48.23,76311.74,0.0,0.02491,3e-05,2.78118]
[1777412635483,48.23,76311.74,0.0,0.02491,3e-05,2.78118]
[1777412635671,48.23,76303.07,0.0,0.02469,3e-05,2.76049]
[1777412636192,48.23,76303.07,0.0,0.02469,3e-05,2.76049]
[1777412636678,48.23,76302.92,0.0,0.02469,3e-05,2.76027]
[1777412638838,48.23,76301.59,0.0,0.02466,3e-05,2.75724]
[1777412638903,48.23,76301.92,0.0,0.02467,3e-05,2.75819]
[1777412640710,48.23,76288.67,0.0,0.02434,2e-05,2.72695]
[1777412643728,48.24,76273.36,0.0,0.02397,2e-05,2.69149]
[1777412648763,48.24,76273.11,0.0,0.02398,2e-05,2.69225]
[1777412653797,48.25,76285.61,0.0,0.0243,2e-05,2.72299]
[1777412657978,48.25,76287.38,0.0,0.02435,2e-05,2.72783]
[1777412658834,48.25,76288.13,0.0,0.02438,2e-05,2.73002]
[1777412661761,48.25,76295.45,0.0,0.02456,3e-05,2.74781]
[1777412661861,48.26,76294.69,0.0,0.02454,2e-05,2.74617]
[1777412666890,48.26,76294.2,0.0,0.02454,2e-05,2.74586]
[1777412671925,48.26,76285.1,0.0,0.0243,2e-05,2.72189]
[1777412677968,48.27,76285.57,0.0,0.02432,2e-05,2.72422]
[1777412683004,48.27,76285.25,0.0,0.02432,2e-05,2.72446]
[1777412686165,48.28,76285.36,0.0,0.02433,2e-05,2.72531]
[1777412687031,48.28,76285.74,0.0,0.02434,2e-05,2.72641]
[1777412692066,48.28,76286.04,0.0,0.02436,2e-05,2.72812]
[1777412692707,48.28,76286.04,0.0,0.02436,2e-05,2.72812]
[1777412693072,48.28,76286.16,0.0,0.02437,2e-05,2.7286]
[1777412695563,48.28,76286.17,0.0,0.02437,2e-05,2.72903]
[1777412696094,48.29,76286.34,0.0,0.02438,2e-05,2.72963]
[1777412699354,48.29,76286.37,0.0,0.02438,2e-05,2.7301]
[1777412699454,48.29,76286.53,0.0,0.02439,2e-05,2.73068]
[1777412704802,48.29,76286.33,0.0,0.02439,2e-05,2.73101]
[1777412704903,48.29,76286.34,0.0,0.0244,2e-05,2.73144]
[1777412710193,48.3,76286.6,0.0,0.02442,2e-05,2.73307]
[1777412715233,48.3,76286.76,0.0,0.02443,2e-05,2.73447]
[1777412720269,48.31,76285.9,0.0,0.02442,2e-05,2.73344]
[1777412725303,48.31,76285.12,0.0,0.02441,2e-05,2.73264]
[1777412731345,48.32,76286.0,0.0,0.02442,2e-05,2.73271]
[1777412732683,48.32,76286.0,0.0,0.02442,2e-05,2.73271]
[1777412732743,48.32,76286.09,0.0,0.02443,2e-05,2.73334]
[1777412738394,48.32,76286.05,0.0,0.02444,2e-05,2.73431]
[1777412744437,48.33,76286.53,0.0,0.02446,2e-05,2.73673]
[1777412749471,48.33,76286.53,0.0,0.02447,2e-05,2.73778]
[1777412756971,48.34,76285.89,0.0,0.02447,2e-05,2.73796]
[1777412765583,48.35,76282.47,0.0,0.02441,2e-05,2.73165]
[1777412770618,48.36,76283.82,0.0,0.02446,2e-05,2.73619]
[1777412775653,48.36,76284.2,0.0,0.02448,2e-05,2.7382]
[1777412783708,48.37,76283.94,0.0,0.02449,2e-05,2.73936]
[1777412788744,48.37,76284.5,0.0,0.02452,2e-05,2.7418]
[1777412794786,48.38,76283.36,0.0,0.02447,2e-05,2.73713]
[1777412799823,48.39,76282.96,0.0,0.02448,2e-05,2.73733]
[1777412804856,48.39,76282.37,0.0,0.02447,2e-05,2.73708]
[1777412809892,48.4,76285.32,0.0,0.02456,2e-05,2.74522]
[1777412814927,48.4,76287.97,0.0,0.02464,3e-05,2.75259]
[1777412819963,48.4,76287.94,0.0,0.02465,3e-05,2.75352]
[1777412826002,48.41,76288.53,0.0,0.02467,3e-05,2.7561]
[1777412831038,48.41,76288.25,0.0,0.02468,3e-05,2.75638]
[1777412836074,48.42,76288.2,0.0,0.02469,3e-05,2.7572]
[1777412843124,48.42,76288.24,0.0,0.0247,3e-05,2.75859]
[1777412848157,48.43,76288.67,0.0,0.02472,3e-05,2.76052]
[1777412853193,48.43,76289.36,0.0,0.02472,3e-05,2.75975]
[1777412858227,48.44,76289.0,0.0,0.02472,3e-05,2.75979]
[1777412863263,48.44,76288.84,0.0,0.02473,3e-05,2.7603]
[1777412868297,48.44,76288.82,0.0,0.02473,3e-05,2.76113]
[1777412876354,48.45,76288.76,0.0,0.02475,3e-05,2.76238]
[1777412882396,48.45,76290.29,0.0,0.0248,3e-05,2.76704]
[1777412887883,48.46,76290.15,0.0,0.0248,3e-05,2.76769]
[1777412894483,48.46,76290.19,0.0,0.02482,3e-05,2.76875]
[1777412900524,48.47,76290.02,0.0,0.02482,3e-05,2.76929]
[1777412906567,48.47,76289.89,0.0,0.02483,3e-05,2.76992]
[1777412908886,48.47,76290.34,0.0,0.02484,3e-05,2.7713]
[1777412908962,48.47,76290.34,0.0,0.02484,3e-05,2.77145]
[1777412914625,48.48,76290.1,0.0,0.02482,3e-05,2.76832]
[1777412919660,48.48,76289.99,0.0,0.02482,3e-05,2.7688]
[1777412924695,48.48,76289.49,0.0,0.02482,3e-05,2.76832]
[1777412929729,48.49,76291.12,0.0,0.02487,3e-05,2.77288]
[1777412938233,48.49,76291.85,0.0,0.0249,3e-05,2.77571]
[1777412944835,48.5,76291.66,0.0,0.0249,3e-05,2.77605]
[1777412949870,48.5,76292.97,0.0,0.02494,3e-05,2.7797]
[1777412956919,48.5,76292.45,0.0,0.02493,3e-05,2.77916]
[1777412962582,48.5,76292.16,0.0,0.02493,3e-05,2.77857]
[1777412962668,48.5,76292.16,0.0,0.02493,3e-05,2.77895]
[1777412965874,48.5,76291.74,0.0,0.02491,3e-05,2.77716]
[1777412968995,48.49,76291.68,0.0,0.0249,3e-05,2.77569]
[1777412969094,48.49,76291.28,0.0,0.02488,3e-05,2.77429]
[1777412978066,48.47,76290.92,0.0,0.0248,3e-05,2.76621]
[1777412983101,48.46,76290.69,0.0,0.02477,3e-05,2.76354]
[1777412988136,48.46,76290.25,0.0,0.02474,3e-05,2.76038]
[1777412990150,48.45,76301.28,0.0,0.02501,3e-05,2.78592]
[1777412995186,48.44,76298.15,0.0,0.02491,3e-05,2.77614]
[1777412998484,48.44,76298.03,0.0,0.02489,3e-05,2.77495]
[1777412999325,48.44,76298.03,0.0,0.02489,3e-05,2.77495]
[1777412999212,48.43,76297.81,0.0,0.02488,3e-05,2.77352]
[1777413000039,48.43,76297.81,0.0,0.02488,3e-05,2.77352]
[1777413005256,48.42,76297.6,0.0,0.02484,3e-05,2.77031]
[1777413005920,48.42,76297.6,0.0,0.02484,3e-05,2.77031]
[1777413006262,48.42,76295.07,0.0,0.02478,3e-05,2.76381]
[1777413006648,48.42,76295.07,0.0,0.02478,3e-05,2.76381]
[1777413007152,48.42,76295.07,0.0,0.02478,3e-05,2.76381]
[1777413007754,48.42,76291.81,0.0,0.02469,3e-05,2.75559]
[1777413008276,48.42,76291.21,0.0,0.02467,3e-05,2.75373]
[1777413014318,48.4,76289.65,0.0,0.0246,3e-05,2.74753]
[1777413019353,48.39,76288.57,0.0,0.02456,2e-05,2.74293]
[1777413025397,48.38,76288.02,0.0,0.02452,2e-05,2.73923]
[1777413030431,48.38,76288.01,0.0,0.02449,2e-05,2.73724]
[1777413035467,48.37,76288.29,0.0,0.02445,2e-05,2.73268]
[1777413041509,48.36,76288.21,0.0,0.02443,2e-05,2.73023]
[1777413044895,48.35,76288.22,0.0,0.02442,2e-05,2.7295]
[1777413044995,48.35,76288.18,0.0,0.02441,2e-05,2.72866]
[1777413050585,48.34,76288.19,0.0,0.02439,2e-05,2.72684]
[1777413056614,48.33,76288.24,0.0,0.02437,2e-05,2.72477]
[1777413061649,48.32,76287.91,0.0,0.02434,2e-05,2.72219]
[1777413069147,48.31,76288.75,0.0,0.02433,2e-05,2.72133]
[1777413074739,48.3,76288.42,0.0,0.0243,2e-05,2.71879]
[1777413079779,48.29,76287.53,0.0,0.02426,2e-05,2.71494]
[1777413084810,48.29,76286.66,0.0,0.02422,2e-05,2.71118]
[1777413093873,48.27,76287.35,0.0,0.02418,2e-05,2.70652]
[1777413099357,48.26,76287.56,0.0,0.02417,2e-05,2.70505]
[1777413104949,48.26,76288.2,0.0,0.02416,2e-05,2.70463]
[1777413109985,48.25,76288.32,0.0,0.02415,2e-05,2.70331]
[1777413116026,48.24,76288.3,0.0,0.02413,2e-05,2.70136]
[1777413123076,48.23,76288.4,0.0,0.02411,2e-05,2.6994]
[1777413129118,48.22,76288.39,0.0,0.02409,2e-05,2.69752]
[1777413130561,48.22,76288.42,0.0,0.02408,2e-05,2.69728]
[1777413131133,48.22,76288.43,0.0,0.02408,2e-05,2.697]
[1777413137174,48.21,76288.52,0.0,0.02406,2e-05,2.69539]
[1777413142209,48.2,76288.38,0.0,0.02404,2e-05,2.69356]
[1777413147244,48.2,76288.33,0.0,0.02403,2e-05,2.69196]
[1777413152279,48.19,76288.21,0.0,0.02398,2e-05,2.68696]
[1777413157315,48.18,76288.27,0.0,0.02397,2e-05,2.68568]
[1777413163357,48.18,76288.33,0.0,0.02395,2e-05,2.68414]
[1777413164972,48.18,76286.1,0.0,0.02389,2e-05,2.67862]
[1777413165373,48.17,76285.51,0.0,0.02388,2e-05,2.67697]
[1777413166732,48.17,76284.27,0.0,0.02384,2e-05,2.6738]
[1777413167571,48.17,76284.27,0.0,0.02384,2e-05,2.6738]
[1777413167385,48.17,76284.09,0.0,0.02384,2e-05,2.67312]
[1777413168392,48.17,76284.19,0.0,0.02383,2e-05,2.67309]
[1777413174434,48.16,76286.49,0.0,0.02387,2e-05,2.67691]
[1777413179469,48.16,76285.94,0.0,0.02385,2e-05,2.67433]
[1777413184504,48.15,76286.3,0.0,0.02384,2e-05,2.6739]
[1777413189990,48.15,76286.59,0.0,0.02384,2e-05,2.67332]
[1777413195581,48.14,76286.38,0.0,0.02382,2e-05,2.67133]
[1777413200620,48.13,76286.6,0.0,0.02381,2e-05,2.67062]
[1777413205651,48.13,76282.82,0.0,0.0237,2e-05,2.6606]
[1777413211692,48.12,76278.41,0.0,0.02356,2e-05,2.64583]
[1777413216728,48.12,76273.11,0.0,0.02342,2e-05,2.63268]
[1777413221764,48.12,76273.31,0.0,0.02341,2e-05,2.63237]
[1777413226799,48.11,76273.8,0.0,0.02342,2e-05,2.63276]
[1777413231835,48.11,76268.5,0.0,0.02328,2e-05,2.6198]
[1777413236010,48.11,76251.4,0.0,0.02287,2e-05,2.58005]
[1777413241904,48.11,76245.72,0.0,0.02273,2e-05,2.56681]
[1777413246939,48.11,76245.49,0.0,0.02273,2e-05,2.56611]
[1777413251974,48.1,76245.4,0.0,0.02272,2e-05,2.56572]
[1777413257010,48.1,76243.25,0.0,0.02267,2e-05,2.56068]
[1777413259182,48.1,76245.01,0.0,0.02271,2e-05,2.56466]
[1777413259564,48.1,76245.01,0.0,0.02271,2e-05,2.56466]
[1777413261470,48.1,76250.62,0.0,0.02284,2e-05,2.57734]
[1777413261474,48.1,76251.58,0.0,0.02286,2e-05,2.57948]
[1777413262189,48.1,76251.58,0.0,0.02286,2e-05,2.57948]
[1777413262291,48.1,76255.11,0.0,0.02295,2e-05,2.5875]
[1777413262941,48.1,76255.11,0.0,0.02295,2e-05,2.5875]
[1777413263052,48.1,76255.11,0.0,0.02295,2e-05,2.5875]
[1777413268087,48.1,76264.46,0.0,0.02317,2e-05,2.60857]
[1777413270551,48.1,76279.59,0.0,0.02353,2e-05,2.64331]
[1777413277149,48.09,76283.51,0.0,0.02358,2e-05,2.64805]
[1777413282185,48.09,76284.23,0.0,0.02359,2e-05,2.64891]
[1777413285787,48.09,76291.16,0.0,0.02376,2e-05,2.66461]
[1777413286220,48.09,76291.16,0.0,0.02376,2e-05,2.66461]
[1777413288149,48.09,76284.42,0.0,0.02359,2e-05,2.64849]
[1777413288246,48.09,76282.9,0.0,0.02355,2e-05,2.64479]
[1777413288927,48.09,76282.9,0.0,0.02355,2e-05,2.64479]
[1777413289234,48.08,76282.9,0.0,0.02355,2e-05,2.64463]
[1777413294269,48.08,76280.25,0.0,0.02348,2e-05,2.63772]
[1777413296022,48.08,76280.1,0.0,0.02347,2e-05,2.63723]
[1777413296283,48.08,76279.94,0.0,0.02347,2e-05,2.63673]
[1777413301319,48.08,76280.06,0.0,0.02346,2e-05,2.63633]
[1777413307360,48.07,76280.15,0.0,0.02345,2e-05,2.63577]
[1777413312396,48.07,76279.92,0.0,0.02344,2e-05,2.63461]
[1777413317431,48.07,76280.56,0.0,0.02345,2e-05,2.63549]
[1777413322465,48.07,76290.6,0.0,0.02369,2e-05,2.65821]
[1777413327502,48.06,76297.48,0.0,0.02385,2e-05,2.67348]
[1777413332538,48.06,76296.23,0.0,0.02378,2e-05,2.66633]
[1777413337573,48.05,76299.22,0.0,0.02384,2e-05,2.67234]
[1777413344624,48.05,76296.65,0.0,0.02376,2e-05,2.66488]
[1777413351123,48.04,76295.14,0.0,0.02371,2e-05,2.66013]
[1777413356806,48.04,76294.15,0.0,0.02368,2e-05,2.65682]
[1777413356913,48.03,76294.6,0.0,0.02369,2e-05,2.65768]
[1777413357559,48.03,76294.6,0.0,0.02369,2e-05,2.65768]
[1777413357719,48.03,76351.63,0.0,0.02511,3e-05,2.79345]
[1777413358726,48.03,76365.23,0.0,0.02547,3e-05,2.82673]
[1777413363765,48.02,76363.75,0.0,0.0254,3e-05,2.82065]
[1777413368802,48.01,76361.28,0.0,0.02531,3e-05,2.81225]
[1777413373837,48.0,76367.13,0.0,0.02544,3e-05,2.82427]
[1777413378871,47.99,76366.67,0.0,0.0254,3e-05,2.82079]
[1777413383906,47.98,76367.31,0.0,0.02539,3e-05,2.82001]
[1777413388943,47.97,76369.62,0.0,0.02543,3e-05,2.8233]
[1777413394985,47.96,76369.88,0.0,0.02538,3e-05,2.81773]
[1777413400022,47.95,76370.77,0.0,0.02537,3e-05,2.81754]
[1777413406064,47.94,76369.86,0.0,0.02532,3e-05,2.8125]
[1777413411548,47.93,76362.33,0.0,0.0251,3e-05,2.79146]
[1777413417142,47.92,76359.21,0.0,0.02499,3e-05,2.78178]
[1777413422176,47.91,76359.8,0.0,0.02499,3e-05,2.78121]
[1777413428219,47.9,76359.87,0.0,0.02496,3e-05,2.779]
[1777413435268,47.88,76360.94,0.0,0.02496,3e-05,2.77848]
[1777413440304,47.87,76361.17,0.0,0.02494,3e-05,2.77712]
[1777413445338,47.87,76361.52,0.0,0.02493,3e-05,2.77608]
[1777413450373,47.86,76365.07,0.0,0.025,3e-05,2.78279]
[1777413455407,47.85,76370.57,0.0,0.02509,3e-05,2.79086]
[1777413458795,47.85,76369.63,0.0,0.02507,3e-05,2.78884]
[1777413458889,47.85,76369.74,0.0,0.02508,3e-05,2.78925]
[1777413464160,47.85,76371.73,0.0,0.02513,3e-05,2.79463]
[1777413464471,47.85,76371.19,0.0,0.02512,3e-05,2.79356]
[1777413465607,47.85,76371.19,0.0,0.02512,3e-05,2.79356]
[1777413465609,47.85,76377.22,0.0,0.02528,3e-05,2.80841]
[1777413469887,47.86,76376.84,0.0,0.02527,3e-05,2.80778]
[1777413473534,47.86,76363.53,0.0,0.02494,3e-05,2.77585]
[1777413475547,47.86,76352.36,0.0,0.02465,3e-05,2.74919]
[1777413478269,47.86,76352.54,0.0,0.02466,3e-05,2.75001]
[1777413483604,47.87,76353.59,0.0,0.0247,3e-05,2.75373]
[1777413488639,47.87,76355.39,0.0,0.02476,3e-05,2.75908]
[1777413494681,47.88,76356.28,0.0,0.02479,3e-05,2.76244]
[1777413499717,47.88,76358.06,0.0,0.02485,3e-05,2.76775]
[1777413504753,47.89,76358.92,0.0,0.02488,3e-05,2.77085]
[1777413509788,47.89,76360.26,0.0,0.02493,3e-05,2.77511]
[1777413514825,47.89,76361.01,0.0,0.02493,3e-05,2.77462]
[1777413520865,47.9,76361.51,0.0,0.02496,3e-05,2.77708]
[1777413525900,47.9,76355.85,0.0,0.02482,3e-05,2.7645]
[1777413530934,47.91,76357.0,0.0,0.02487,3e-05,2.76844]
[1777413531109,47.91,76357.0,0.0,0.02487,3e-05,2.76844]
[1777413531942,47.91,76357.93,0.0,0.02489,3e-05,2.77092]
[1777413533390,47.91,76358.16,0.0,0.02489,3e-05,2.77116]
[1777413533956,47.91,76357.5,0.0,0.02487,3e-05,2.76925]
[1777413537984,47.9,76341.17,0.0,0.02445,3e-05,2.72877]
[1777413538362,47.9,76341.17,0.0,0.02445,3e-05,2.72877]
[1777413544025,47.9,76331.41,0.0,0.02419,2e-05,2.70418]
[1777413549062,47.89,76339.16,0.0,0.02437,3e-05,2.72151]
[1777413554097,47.89,76337.24,0.0,0.02431,3e-05,2.71568]
[1777413559132,47.88,76335.74,0.0,0.02426,3e-05,2.71084]
[1777413560778,47.88,76335.74,0.0,0.02426,3e-05,2.71084]
[1777413560879,47.88,76335.4,0.0,0.02425,3e-05,2.70953]
[1777413566181,47.87,76333.86,0.0,0.02419,2e-05,2.7046]
[1777413568195,47.87,76321.69,0.0,0.02389,2e-05,2.67528]
[1777413573230,47.87,76323.04,0.0,0.02388,2e-05,2.67419]
[1777413578265,47.86,76323.24,0.0,0.02388,2e-05,2.67369]
[1777413583300,47.86,76322.67,0.0,0.02385,2e-05,2.67139]
[1777413588335,47.85,76321.13,0.0,0.0238,2e-05,2.66687]
[1777413593370,47.85,76329.29,0.0,0.024,2e-05,2.68523]
[1777413598405,47.84,76328.4,0.0,0.02396,2e-05,2.68209]
[1777413601439,47.84,76359.33,0.0,0.02473,3e-05,2.75542]
[1777413606462,47.83,76338.96,0.0,0.0242,2e-05,2.70489]
[1777413611499,47.83,76339.17,0.0,0.02419,2e-05,2.70423]
[1777413615526,47.83,76350.76,0.0,0.02447,3e-05,2.73094]
[1777413620562,47.82,76356.73,0.0,0.02461,3e-05,2.74386]
[1777413625597,47.81,76357.56,0.0,0.02462,3e-05,2.7444]
[1777413630633,47.81,76358.77,0.0,0.02463,3e-05,2.74586]
[1777413634661,47.8,76351.32,0.0,0.0244,3e-05,2.72355]
[1777413639696,47.8,76347.72,0.0,0.0243,3e-05,2.71369]
[1777413644731,47.79,76344.58,0.0,0.02421,3e-05,2.70497]
[1777413649766,47.78,76340.79,0.0,0.0241,2e-05,2.69473]
[1777413652787,47.78,76326.12,0.0,0.02373,2e-05,2.65933]
[1777413657822,47.78,76324.69,0.0,0.02368,2e-05,2.65506]
[1777413662857,47.77,76319.62,0.0,0.02355,2e-05,2.64231]
[1777413667891,47.77,76317.44,0.0,0.02349,2e-05,2.63645]
[1777413672926,47.77,76317.29,0.0,0.02348,2e-05,2.63538]
[1777413677963,47.76,76317.53,0.0,0.02348,2e-05,2.63525]
[1777413682997,47.76,76318.71,0.0,0.0235,2e-05,2.63736]
[1777413689042,47.76,76328.35,0.0,0.02372,2e-05,2.65901]
[1777413694076,47.75,76333.1,0.0,0.0238,2e-05,2.66605]
[1777413699111,47.75,76330.9,0.0,0.02374,2e-05,2.65989]
[1777413704146,47.74,76330.13,0.0,0.02371,2e-05,2.65711]
[1777413709181,47.74,76329.18,0.0,0.02368,2e-05,2.65391]
[1777413714216,47.73,76327.91,0.0,0.02364,2e-05,2.64996]
[1777413719251,47.73,76322.59,0.0,0.0235,2e-05,2.63653]
[1777413724286,47.73,76322.2,0.0,0.02348,2e-05,2.63479]
[1777413729322,47.72,76324.25,0.0,0.02352,2e-05,2.63879]
[1777413734357,47.72,76328.27,0.0,0.02361,2e-05,2.64734]
[1777413740399,47.71,76326.57,0.0,0.02355,2e-05,2.64225]
[1777413745435,47.71,76335.06,0.0,0.02375,2e-05,2.66127]
[1777413750469,47.71,76341.13,0.0,0.02389,2e-05,2.67462]
[1777413753945,47.7,76333.61,0.0,0.02367,2e-05,2.65281]
[1777413759533,47.7,76332.47,0.0,0.02363,2e-05,2.64932]
[1777413764579,47.69,76325.91,0.0,0.02347,2e-05,2.63316]
[1777413769606,47.69,76321.27,0.0,0.02334,2e-05,2.62163]
[1777413774644,47.69,76325.95,0.0,0.02345,2e-05,2.63182]
[1777413779676,47.69,76326.46,0.0,0.02346,2e-05,2.63235]
[1777413784712,47.68,76327.03,0.0,0.02346,2e-05,2.63303]
[1777413789746,47.68,76327.28,0.0,0.02346,2e-05,2.63295]
[1777413792651,47.68,76330.74,0.0,0.02354,2e-05,2.64077]
[1777413792889,47.68,76330.74,0.0,0.02354,2e-05,2.64077]
[1777413792903,47.68,76336.89,0.0,0.02369,2e-05,2.65509]
[1777413794230,47.68,76326.68,0.0,0.02345,2e-05,2.63148]
[1777413794389,47.68,76326.68,0.0,0.02345,2e-05,2.63148]
[1777413795012,47.68,76326.68,0.0,0.02345,2e-05,2.63148]
[1777413795034,47.68,76329.28,0.0,0.02351,2e-05,2.63793]
[1777413800824,47.68,76341.48,0.0,0.02381,2e-05,2.66624]
[1777413805858,47.67,76342.33,0.0,0.02382,2e-05,2.66729]
[1777413810893,47.67,76345.23,0.0,0.02388,2e-05,2.67327]
[1777413815928,47.67,76348.82,0.0,0.02394,2e-05,2.67766]
[1777413820963,47.66,76340.81,0.0,0.02373,2e-05,2.65792]
[1777413826002,47.66,76339.64,0.0,0.02369,2e-05,2.65442]
[1777413831033,47.66,76348.19,0.0,0.0239,2e-05,2.6738]
[1777413836068,47.65,76351.67,0.0,0.02397,2e-05,2.68113]
[1777413841102,47.65,76365.06,0.0,0.0243,3e-05,2.71212]
[1777413846140,47.64,76368.24,0.0,0.02436,3e-05,2.71852]
[1777413851175,47.64,76373.29,0.0,0.02448,3e-05,2.72938]
[1777413856210,47.63,76371.5,0.0,0.02442,3e-05,2.72375]
[1777413861245,47.62,76370.17,0.0,0.02437,3e-05,2.71933]
[1777413866281,47.62,76370.89,0.0,0.02438,3e-05,2.71981]
[1777413871315,47.61,76369.71,0.0,0.02431,3e-05,2.71245]
[1777413876354,47.61,76365.27,0.0,0.02418,3e-05,2.70064]
[1777413881385,47.6,76365.03,0.0,0.02416,3e-05,2.69899]
[1777413886420,47.6,76366.47,0.0,0.02419,3e-05,2.70137]
[1777413891459,47.59,76374.02,0.0,0.02437,3e-05,2.71837]
[1777413896494,47.59,76367.05,0.0,0.02418,3e-05,2.70035]
[1777413902602,47.58,76366.33,0.0,0.02415,3e-05,2.69774]
[1777413908577,47.58,76365.23,0.0,0.0241,3e-05,2.6933]
[1777413913613,47.57,76367.86,0.0,0.02416,3e-05,2.69852]
[1777413918647,47.57,76369.11,0.0,0.02418,3e-05,2.70037]
[1777413923684,47.56,76371.12,0.0,0.02422,3e-05,2.70403]
[1777413928718,47.56,76379.46,0.0,0.02441,3e-05,2.72284]
[1777413933753,47.55,76383.57,0.0,0.02447,3e-05,2.72806]
[1777413938787,47.54,76387.77,0.0,0.02456,3e-05,2.7365]
[1777413945304,47.53,76387.84,0.0,0.02455,3e-05,2.73495]
[1777413950872,47.53,76390.19,0.0,0.02459,3e-05,2.73893]
[1777413955373,47.52,76378.04,0.0,0.02427,3e-05,2.70855]
[1777413960946,47.52,76377.65,0.0,0.02424,3e-05,2.7063]
[1777413965987,47.51,76376.13,0.0,0.02419,3e-05,2.70156]
[1777413971016,47.51,76374.25,0.0,0.02414,3e-05,2.69597]
[1777413976051,47.5,76373.29,0.0,0.0241,3e-05,2.69262]
[1777413981085,47.5,76371.5,0.0,0.02404,3e-05,2.68731]
[1777413986121,47.49,76368.44,0.0,0.02396,2e-05,2.679]
[1777413991156,47.49,76369.51,0.0,0.02395,2e-05,2.67731]
[1777413996192,47.48,76369.54,0.0,0.02394,2e-05,2.67643]
[1777414001225,47.48,76368.17,0.0,0.02389,2e-05,2.67222]
[1777414004247,47.48,76380.9,0.0,0.0242,3e-05,2.70207]
[1777414009284,47.47,76383.68,0.0,0.02426,3e-05,2.70758]
[1777414014323,47.47,76384.47,0.0,0.02427,3e-05,2.70825]
[1777414019353,47.46,76389.81,0.0,0.02439,3e-05,2.71983]
[1777414024388,47.46,76391.11,0.0,0.02441,3e-05,2.7217]
[1777414029422,47.45,76393.27,0.0,0.02445,3e-05,2.72567]
[1777414034460,47.44,76392.91,0.0,0.02443,3e-05,2.72356]
[1777414039495,47.44,76381.56,0.0,0.02413,3e-05,2.69506]
[1777414044533,47.44,76384.15,0.0,0.02419,3e-05,2.70033]
[1777414049566,47.43,76384.74,0.0,0.02419,3e-05,2.70081]
[1777414054601,47.43,76384.01,0.0,0.02413,3e-05,2.69491]
[1777414059643,47.42,76384.95,0.0,0.02415,3e-05,2.69634]
[1777414061649,47.42,76397.94,0.0,0.02448,3e-05,2.72729]
[1777414064671,47.42,76413.87,0.0,0.02488,3e-05,2.76534]
[1777414069705,47.41,76413.56,0.0,0.02485,3e-05,2.76315]
[1777414074741,47.41,76410.3,0.0,0.02475,3e-05,2.75372]
[1777414079776,47.4,76408.53,0.0,0.02469,3e-05,2.74794]
[1777414084811,47.39,76409.21,0.0,0.02469,3e-05,2.74815]
[1777414089846,47.39,76410.67,0.0,0.02472,3e-05,2.75026]
[1777414094881,47.38,76406.65,0.0,0.0246,3e-05,2.73898]
[1777414099915,47.37,76404.34,0.0,0.02452,3e-05,2.73189]
[1777414106435,47.37,76398.83,0.0,0.02436,3e-05,2.71657]
[1777414112000,47.36,76394.73,0.0,0.02421,3e-05,2.70202]
[1777414113749,47.36,76394.73,0.0,0.02421,3e-05,2.70202]
[1777414114605,47.36,76394.73,0.0,0.02421,3e-05,2.70202]
[1777414122070,47.35,76388.26,0.0,0.02402,3e-05,2.68398]
[1777414127111,47.34,76387.97,0.0,0.024,3e-05,2.68219]
[1777414132147,47.34,76390.31,0.0,0.02405,3e-05,2.68652]
[1777414137181,47.33,76391.32,0.0,0.02406,3e-05,2.68788]
[1777414142215,47.33,76391.51,0.0,0.02406,3e-05,2.68728]
[1777414147251,47.32,76393.3,0.0,0.02409,3e-05,2.69054]
[1777414152285,47.32,76393.68,0.0,0.02409,3e-05,2.6904]
[1777414158327,47.31,76398.1,0.0,0.02419,3e-05,2.69975]
[1777414163364,47.31,76397.58,0.0,0.02416,3e-05,2.69739]
[1777414169406,47.3,76396.37,0.0,0.02412,3e-05,2.69321]
[1777414174441,47.3,76396.66,0.0,0.02409,3e-05,2.68959]
[1777414179475,47.29,76393.98,0.0,0.02401,3e-05,2.6822]
[1777414184512,47.29,76394.67,0.0,0.02402,3e-05,2.68293]
[1777414189545,47.29,76395.2,0.0,0.02402,3e-05,2.68329]
[1777414194581,47.28,76396.79,0.0,0.02405,3e-05,2.6862]
[1777414204651,47.27,76398.72,0.0,0.02408,3e-05,2.68894]
[1777414209685,47.27,76400.38,0.0,0.02411,3e-05,2.69196]
[1777414214723,47.27,76388.67,0.0,0.02381,2e-05,2.66302]
[1777414219756,47.26,76389.65,0.0,0.02382,3e-05,2.66465]
[1777414224793,47.26,76391.04,0.0,0.02385,3e-05,2.66727]
[1777414229826,47.26,76382.3,0.0,0.02363,2e-05,2.64579]
[1777414231843,47.26,76371.96,0.0,0.02334,2e-05,2.61795]
[1777414237347,47.25,76369.5,0.0,0.02328,2e-05,2.61191]
[1777414242921,47.25,76367.51,0.0,0.02323,2e-05,2.60706]
[1777414249018,47.25,76368.06,0.0,0.02324,2e-05,2.6082]
[1777414254053,47.25,76367.97,0.0,0.02324,2e-05,2.60784]
[1777414259088,47.25,76366.95,0.0,0.02321,2e-05,2.60531]
[1777414267558,47.25,76363.37,0.0,0.02312,2e-05,2.59675]
[1777414273188,47.25,76363.92,0.0,0.02313,2e-05,2.59797]
[1777414278223,47.25,76366.17,0.0,0.02319,2e-05,2.60316]
[1777414283259,47.25,76366.18,0.0,0.02319,2e-05,2.60302]
[1777414288293,47.25,76366.3,0.0,0.02319,2e-05,2.60316]
[1777414293331,47.25,76372.26,0.0,0.0233,2e-05,2.61379]
[1777414298364,47.25,76371.65,0.0,0.02329,2e-05,2.61212]
[1777414303399,47.25,76371.76,0.0,0.02329,2e-05,2.61214]
[1777414308434,47.24,76370.79,0.0,0.02326,2e-05,2.60961]
[1777414313469,47.24,76370.64,0.0,0.02325,2e-05,2.60904]
[1777414318504,47.24,76369.96,0.0,0.02324,2e-05,2.60721]
[1777414323539,47.24,76371.44,0.0,0.02327,2e-05,2.61044]
[1777414328574,47.24,76368.7,0.0,0.0232,2e-05,2.60377]
[1777414333613,47.24,76369.04,0.0,0.02321,2e-05,2.60436]
[1777414338649,47.24,76360.73,0.0,0.023,2e-05,2.58472]
[1777414343683,47.24,76358.48,0.0,0.02295,2e-05,2.57946]
[1777414348718,47.24,76359.67,0.0,0.02298,2e-05,2.58226]
[1777414353753,47.24,76361.78,0.0,0.023,2e-05,2.584]
[1777414359795,47.24,76363.7,0.0,0.02305,2e-05,2.5885]
[1777414366844,47.24,76363.77,0.0,0.02305,2e-05,2.58865]
[1777414372905,47.24,76364.13,0.0,0.02306,2e-05,2.58948]
[1777414377939,47.24,76364.08,0.0,0.02306,2e-05,2.58935]
[1777414382975,47.24,76363.66,0.0,0.02305,2e-05,2.58837]
[1777414388405,47.24,76364.25,0.0,0.02306,2e-05,2.58974]
[1777414394054,47.24,76362.46,0.0,0.02302,2e-05,2.58555]
[1777414401104,47.24,76362.31,0.0,0.02302,2e-05,2.58579]
[1777414406138,47.24,76362.54,0.0,0.02302,2e-05,2.58636]
[1777414411172,47.24,76362.25,0.0,0.02299,2e-05,2.58249]
[1777414416209,47.24,76356.39,0.0,0.02285,2e-05,2.56893]
[1777414421244,47.24,76350.93,0.0,0.02272,2e-05,2.55653]
[1777414426282,47.24,76347.86,0.0,0.02265,2e-05,2.5498]
[1777414427289,47.25,76332.75,0.0,0.02229,2e-05,2.51525]
[1777414431317,47.25,76321.19,0.0,0.02202,2e-05,2.48938]
[1777414436352,47.25,76311.11,0.0,0.0218,2e-05,2.4674]
[1777414441388,47.26,76304.02,0.0,0.02165,2e-05,2.45251]
[1777414446423,47.26,76301.08,0.0,0.02159,2e-05,2.44716]
[1777414451459,47.27,76301.11,0.0,0.0216,2e-05,2.44826]
[1777414456493,47.27,76300.11,0.0,0.02159,2e-05,2.44699]
[1777414461528,47.28,76303.24,0.0,0.02167,2e-05,2.45495]
[1777414466563,47.28,76307.27,0.0,0.02177,2e-05,2.46495]
[1777414471598,47.29,76310.9,0.0,0.02184,2e-05,2.47094]
[1777414476633,47.29,76320.19,0.0,0.02207,2e-05,2.49289]
[1777414481668,47.29,76329.28,0.0,0.02229,2e-05,2.51429]
[1777414486703,47.3,76329.55,0.0,0.0223,2e-05,2.51546]
[1777414491737,47.3,76331.42,0.0,0.02235,2e-05,2.52025]
[1777414498787,47.3,76335.26,0.0,0.02245,2e-05,2.52967]
[1777414503822,47.3,76331.37,0.0,0.02236,2e-05,2.52118]
[1777414508859,47.3,76329.81,0.0,0.02233,2e-05,2.51809]
[1777414513893,47.31,76338.68,0.0,0.02255,2e-05,2.5389]
[1777414518928,47.31,76340.66,0.0,0.0226,2e-05,2.54376]
[1777414523963,47.31,76337.92,0.0,0.02253,2e-05,2.53775]
[1777414528999,47.31,76334.05,0.0,0.02244,2e-05,2.52918]
[1777414536048,47.31,76331.48,0.0,0.02236,2e-05,2.52059]
[1777414541082,47.31,76330.32,0.0,0.02234,2e-05,2.51827]
[1777414546120,47.32,76329.05,0.0,0.02231,2e-05,2.51571]
[1777414551155,47.32,76327.92,0.0,0.02229,2e-05,2.51347]
[1777414556190,47.32,76327.25,0.0,0.02228,2e-05,2.51228]
[1777414561225,47.32,76326.64,0.0,0.02227,2e-05,2.51122]
[1777414565254,47.32,76338.09,0.0,0.02254,2e-05,2.53769]
[1777414570593,47.32,76337.49,0.0,0.02253,2e-05,2.53645]
[1777414576331,47.32,76330.36,0.0,0.02236,2e-05,2.52041]
[1777414581365,47.33,76329.4,0.0,0.02234,2e-05,2.51852]
[1777414586399,47.33,76325.46,0.0,0.02225,2e-05,2.50982]
[1777414591436,47.33,76320.02,0.0,0.0221,2e-05,2.49467]
[1777414597478,47.33,76322.36,0.0,0.02216,2e-05,2.50052]
[1777414603520,47.33,76321.78,0.0,0.02215,2e-05,2.49973]
[1777414605534,47.33,76310.41,0.0,0.02189,2e-05,2.47418]
[1777414610569,47.34,76315.83,0.0,0.02202,2e-05,2.48712]
[1777414615604,47.34,76316.72,0.0,0.02205,2e-05,2.48976]
[1777414620640,47.34,76318.83,0.0,0.02211,2e-05,2.49517]
[1777414626682,47.35,76320.97,0.0,0.02217,2e-05,2.5009]
[1777414631715,47.35,76320.73,0.0,0.02217,2e-05,2.50095]
[1777414637758,47.35,76318.54,0.0,0.02212,2e-05,2.49663]
[1777414642793,47.36,76317.85,0.0,0.02211,2e-05,2.49564]
[1777414648834,47.36,76320.28,0.0,0.02218,2e-05,2.50186]
[1777414655883,47.36,76322.16,0.0,0.0222,2e-05,2.5038]
[1777414660918,47.37,76322.9,0.0,0.02223,2e-05,2.50608]
[1777414665953,47.37,76323.43,0.0,0.02224,2e-05,2.50789]
[1777414671996,47.37,76324.54,0.0,0.02228,2e-05,2.51115]
[1777414677033,47.37,76325.67,0.0,0.02231,2e-05,2.51433]
[1777414682066,47.38,76326.2,0.0,0.02233,2e-05,2.51615]
[1777414687101,47.38,76326.66,0.0,0.02235,2e-05,2.51781]
[1777414692135,47.38,76321.21,0.0,0.02223,2e-05,2.506]
[1777414697171,47.39,76316.01,0.0,0.02211,2e-05,2.4948]
[1777414706234,47.39,76319.27,0.0,0.0222,2e-05,2.50332]
[1777414713283,47.39,76314.72,0.0,0.02207,2e-05,2.49065]
[1777414718318,47.4,76310.5,0.0,0.02198,2e-05,2.48168]
[1777414726375,47.4,76311.45,0.0,0.02201,2e-05,2.48472]
[1777414733423,47.4,76310.81,0.0,0.022,2e-05,2.48402]
[1777414740864,47.41,76310.51,0.0,0.02201,2e-05,2.48416]
[1777414746515,47.41,76310.18,0.0,0.022,2e-05,2.48392]
[1777414751550,47.41,76310.26,0.0,0.02201,2e-05,2.48458]
[1777414756585,47.42,76308.89,0.0,0.02198,2e-05,2.48197]
[1777414761620,47.42,76303.24,0.0,0.02186,2e-05,2.46975]
[1777414766654,47.42,76299.91,0.0,0.02179,2e-05,2.46281]
[1777414771689,47.42,76297.3,0.0,0.02171,2e-05,2.4544]
[1777414776725,47.43,76297.75,0.0,0.02172,2e-05,2.456]
[1777414781760,47.43,76297.9,0.0,0.02173,2e-05,2.45694]
[1777414786795,47.43,76299.48,0.0,0.02178,2e-05,2.46121]
[1777414793843,47.44,76300.22,0.0,0.0218,2e-05,2.4637]
[1777414798879,47.44,76296.35,0.0,0.02172,2e-05,2.45564]
[1777414804920,47.44,76296.02,0.0,0.02172,2e-05,2.45572]
[1777414806939,47.44,76284.37,0.0,0.02145,2e-05,2.42998]
[1777414811970,47.45,76281.82,0.0,0.02141,2e-05,2.42528]
[1777414817007,47.45,76282.49,0.0,0.02143,2e-05,2.42774]
[1777414822041,47.46,76283.64,0.0,0.02147,2e-05,2.43127]
[1777414827075,47.46,76290.17,0.0,0.02163,2e-05,2.44673]
[1777414832111,47.47,76290.96,0.0,0.02163,2e-05,2.4462]
[1777414837147,47.47,76289.73,0.0,0.02161,2e-05,2.44429]
[1777414842181,47.47,76289.92,0.0,0.02162,2e-05,2.44557]
[1777414847216,47.48,76287.28,0.0,0.02157,2e-05,2.44051]
[1777414850236,47.48,76284.33,0.0,0.02151,2e-05,2.43449]
[1777414852251,47.48,76279.8,0.0,0.02141,2e-05,2.42481]
[1777414858292,47.49,76281.65,0.0,0.02146,2e-05,2.43016]
[1777414865342,47.49,76284.15,0.0,0.02153,2e-05,2.43711]
[1777414870377,47.5,76298.09,0.0,0.02187,2e-05,2.46924]
[1777414875413,47.5,76310.08,0.0,0.02215,2e-05,2.49693]
[1777414880450,47.5,76312.37,0.0,0.02221,2e-05,2.50262]
[1777414885484,47.51,76322.38,0.0,0.02245,2e-05,2.52586]
[1777414890519,47.51,76323.29,0.0,0.02248,2e-05,2.52822]
[1777414895553,47.51,76324.74,0.0,0.02249,2e-05,2.52864]
[1777414900588,47.51,76322.24,0.0,0.02243,2e-05,2.52322]
[1777414905623,47.51,76322.17,0.0,0.02243,2e-05,2.52338]
[1777414912064,47.51,76321.47,0.0,0.02242,2e-05,2.52218]
[1777414922135,47.52,76322.28,0.0,0.02245,2e-05,2.52454]
[1777414927779,47.52,76320.81,0.0,0.02241,2e-05,2.52143]
[1777414933820,47.52,76320.53,0.0,0.02241,2e-05,2.52112]
[1777414938856,47.52,76320.53,0.0,0.02241,2e-05,2.5214]
[1777414945904,47.52,76324.84,0.0,0.02252,2e-05,2.53156]
[1777414950940,47.52,76326.63,0.0,0.02256,2e-05,2.53582]
[1777414955975,47.52,76326.63,0.0,0.02254,2e-05,2.53281]
[1777414961010,47.52,76324.86,0.0,0.0225,2e-05,2.52891]
[1777414967051,47.52,76325.62,0.0,0.02252,2e-05,2.53084]
[1777414972502,47.53,76315.83,0.0,0.02229,2e-05,2.50872]
[1777414976116,47.53,76301.41,0.0,0.02195,2e-05,2.47636]
[1777414981150,47.53,76299.91,0.0,0.02192,2e-05,2.47359]
[1777414986186,47.53,76297.87,0.0,0.02188,2e-05,2.46962]
[1777414991220,47.54,76295.89,0.0,0.02184,2e-05,2.46584]
[1777414996256,47.54,76293.33,0.0,0.02179,2e-05,2.46078]
[1777415001292,47.54,76296.52,0.0,0.02187,2e-05,2.46863]
[1777415007332,47.55,76296.81,0.0,0.02189,2e-05,2.47008]
[1777415012367,47.55,76301.28,0.0,0.02197,2e-05,2.47763]
[1777415017404,47.55,76293.38,0.0,0.0218,2e-05,2.46054]
[1777415022437,47.55,76294.06,0.0,0.02182,2e-05,2.46278]
[1777415027472,47.56,76294.22,0.0,0.02183,2e-05,2.46386]
[1777415032922,47.56,76297.27,0.0,0.02191,2e-05,2.47141]
[1777415041571,47.57,76296.5,0.0,0.0219,2e-05,2.4709]
[1777415046609,47.57,76301.13,0.0,0.02202,2e-05,2.482]
[1777415051640,47.57,76310.33,0.0,0.02224,2e-05,2.50329]
[1777415056675,47.57,76311.26,0.0,0.02227,2e-05,2.50579]
[1777415061710,47.58,76300.75,0.0,0.02202,2e-05,2.48247]
[1777415066745,47.58,76299.79,0.0,0.02201,2e-05,2.48091]
[1777415071780,47.58,76298.4,0.0,0.02196,2e-05,2.47524]
[1777415076815,47.59,76299.01,0.0,0.02198,2e-05,2.47727]
[1777415081850,47.59,76297.79,0.0,0.02195,2e-05,2.47519]
[1777415086886,47.59,76297.85,0.0,0.02196,2e-05,2.476]
[1777415093343,47.6,76298.57,0.0,0.02199,2e-05,2.47857]
[1777415098968,47.6,76302.3,0.0,0.02208,2e-05,2.48761]
[1777415104007,47.6,76301.66,0.0,0.02207,2e-05,2.48674]
[1777415109038,47.6,76301.65,0.0,0.02208,2e-05,2.48728]
[1777415115081,47.61,76301.38,0.0,0.02208,2e-05,2.48734]
[1777415120119,47.61,76301.05,0.0,0.02208,2e-05,2.48727]
[1777415125151,47.61,76301.26,0.0,0.02209,2e-05,2.48831]
[1777415130185,47.62,76300.3,0.0,0.02208,2e-05,2.48672]
[1777415135220,47.62,76300.37,0.0,0.02206,2e-05,2.48431]
[1777415140256,47.62,76299.98,0.0,0.02205,2e-05,2.48401]
[1777415145292,47.62,76299.34,0.0,0.02204,2e-05,2.48315]
[1777415150325,47.63,76299.65,0.0,0.02206,2e-05,2.48442]
[1777415155361,47.63,76300.96,0.0,0.02209,2e-05,2.48792]
[1777415160395,47.63,76297.85,0.0,0.02203,2e-05,2.48147]
[1777415165732,47.63,76308.03,0.0,0.02227,2e-05,2.50496]
[1777415175500,47.64,76307.78,0.0,0.02227,2e-05,2.5052]
[1777415182551,47.64,76307.74,0.0,0.02228,2e-05,2.50561]
[1777415187586,47.64,76308.19,0.0,0.02229,2e-05,2.50697]
[1777415192620,47.64,76305.56,0.0,0.02221,2e-05,2.49819]
[1777415197656,47.65,76300.59,0.0,0.02209,2e-05,2.48735]
[1777415202691,47.65,76296.57,0.0,0.02201,2e-05,2.47878]
[1777415207726,47.65,76307.36,0.0,0.02226,2e-05,2.50368]
[1777415212762,47.65,76308.65,0.0,0.0223,2e-05,2.50693]
[1777415217799,47.65,76310.77,0.0,0.02235,2e-05,2.51206]
[1777415222833,47.65,76310.46,0.0,0.02235,2e-05,2.51162]
[1777415227869,47.66,76310.09,0.0,0.02234,2e-05,2.51102]
[1777415232904,47.66,76306.02,0.0,0.02225,2e-05,2.50203]
[1777415237938,47.66,76304.36,0.0,0.02221,2e-05,2.49859]
[1777415242980,47.66,76304.0,0.0,0.02221,2e-05,2.49811]
[1777415248018,47.66,76304.01,0.0,0.02221,2e-05,2.49847]
[1777415254471,47.66,76302.59,0.0,0.02216,2e-05,2.4926]
[1777415260100,47.66,76302.07,0.0,0.02215,2e-05,2.49182]
[1777415265134,47.67,76303.58,0.0,0.02219,2e-05,2.49563]
[1777415271177,47.67,76304.61,0.0,0.02222,2e-05,2.49843]
[1777415276212,47.67,76304.77,0.0,0.02222,2e-05,2.49916]
[1777415281247,47.67,76304.87,0.0,0.02223,2e-05,2.49974]
[1777415286282,47.67,76305.8,0.0,0.02226,2e-05,2.50219]
[1777415291317,47.68,76300.75,0.0,0.02214,2e-05,2.49109]
[1777415296351,47.68,76298.34,0.0,0.02209,2e-05,2.48618]
[1777415301388,47.68,76298.7,0.0,0.0221,2e-05,2.48746]
[1777415306423,47.68,76298.58,0.0,0.02211,2e-05,2.48818]
[1777415311458,47.69,76291.67,0.0,0.02193,2e-05,2.47001]
[1777415316493,47.69,76292.34,0.0,0.02195,2e-05,2.47213]
[1777415322534,47.69,76291.51,0.0,0.02194,2e-05,2.47102]
[1777415327570,47.7,76296.39,0.0,0.02206,2e-05,2.48258]
[1777415332605,47.7,76295.91,0.0,0.02205,2e-05,2.48202]
[1777415337640,47.7,76294.76,0.0,0.02203,2e-05,2.47995]
[1777415342675,47.7,76294.21,0.0,0.02202,2e-05,2.47923]
[1777415347710,47.71,76298.12,0.0,0.02212,2e-05,2.48852]
[1777415352745,47.71,76297.13,0.0,0.0221,2e-05,2.48671]
[1777415357780,47.71,76295.7,0.0,0.02207,2e-05,2.48391]
[1777415362816,47.71,76292.8,0.0,0.02201,2e-05,2.47786]
[1777415369864,47.72,76292.48,0.0,0.02201,2e-05,2.47781]
[1777415374899,47.72,76288.01,0.0,0.02188,2e-05,2.46512]
[1777415379935,47.72,76289.93,0.0,0.02194,2e-05,2.47001]
[1777415385385,47.72,76286.75,0.0,0.02187,2e-05,2.46348]
[1777415391013,47.73,76289.74,0.0,0.02194,2e-05,2.47089]
[1777415397056,47.73,76290.07,0.0,0.02196,2e-05,2.4723]
[1777415402091,47.73,76290.45,0.0,0.02197,2e-05,2.47371]
[1777415404105,47.73,76302.56,0.0,0.02226,2e-05,2.50121]
[1777415409139,47.73,76310.18,0.0,0.02244,2e-05,2.5188]
[1777415414175,47.74,76313.61,0.0,0.02253,2e-05,2.52686]
[1777415419210,47.74,76316.03,0.0,0.02259,2e-05,2.53263]
[1777415424245,47.74,76316.31,0.0,0.0226,2e-05,2.53351]
[1777415429280,47.74,76315.71,0.0,0.02258,2e-05,2.53237]
[1777415434315,47.74,76315.53,0.0,0.02256,2e-05,2.52899]
[1777415437795,47.74,76315.32,0.0,0.02255,2e-05,2.52861]
[1777415437837,47.74,76314.86,0.0,0.02254,2e-05,2.52766]
[1777415438132,47.74,76314.86,0.0,0.02254,2e-05,2.52766]
[1777415438344,47.74,76314.82,0.0,0.02254,2e-05,2.52757]
[1777415439508,47.74,76314.82,0.0,0.02254,2e-05,2.52757]
[1777415439936,47.74,76314.82,0.0,0.02254,2e-05,2.52757]
[1777415441938,47.74,76318.68,0.0,0.02264,2e-05,2.53701]
[1777415442004,47.75,76316.68,0.0,0.0226,2e-05,2.53356]
[1777415442882,47.75,76316.68,0.0,0.0226,2e-05,2.53356]
[1777415442937,47.75,76317.51,0.0,0.02263,2e-05,2.53602]
[1777415444112,47.75,76317.97,0.0,0.02264,2e-05,2.53708]
[1777415444386,47.75,76317.86,0.0,0.02264,2e-05,2.53739]
[1777415445179,47.75,76317.86,0.0,0.02264,2e-05,2.53739]
[1777415445805,47.76,76316.91,0.0,0.02263,2e-05,2.53635]
[1777415451434,47.76,76316.04,0.0,0.02261,2e-05,2.53455]
[1777415455875,47.76,76304.97,0.0,0.02235,2e-05,2.50959]
[1777415462510,47.76,76302.61,0.0,0.0223,2e-05,2.50476]
[1777415465946,47.76,76289.5,0.0,0.022,2e-05,2.47542]
[1777415471575,47.77,76288.52,0.0,0.02198,2e-05,2.47391]
[1777415476611,47.77,76292.21,0.0,0.02208,2e-05,2.48281]
[1777415481645,47.77,76297.06,0.0,0.02219,2e-05,2.49423]
[1777415486680,47.78,76296.71,0.0,0.02219,2e-05,2.49387]
[1777415491718,47.78,76295.69,0.0,0.02214,2e-05,2.4888]
[1777415496754,47.78,76295.5,0.0,0.02214,2e-05,2.4888]
[1777415502796,47.78,76293.61,0.0,0.02211,2e-05,2.48502]
[1777415507831,47.78,76291.15,0.0,0.02205,2e-05,2.4799]
[1777415514880,47.79,76290.22,0.0,0.02204,2e-05,2.47843]
[1777415519916,47.79,76290.1,0.0,0.02204,2e-05,2.4786]
[1777415524951,47.79,76292.27,0.0,0.02209,2e-05,2.48391]
[1777415530992,47.79,76291.59,0.0,0.02208,2e-05,2.48282]
[1777415536027,47.79,76291.16,0.0,0.02208,2e-05,2.48222]
[1777415541062,47.8,76290.73,0.0,0.02207,2e-05,2.48161]
[1777415547105,47.8,76289.78,0.0,0.02205,2e-05,2.47991]
[1777415552147,47.8,76289.7,0.0,0.02203,2e-05,2.47693]
[1777415557180,47.8,76286.37,0.0,0.02195,2e-05,2.46986]
[1777415562215,47.8,76284.94,0.0,0.02193,2e-05,2.46713]
[1777415567250,47.81,76285.95,0.0,0.02195,2e-05,2.46987]
[1777415573292,47.81,76285.96,0.0,0.02196,2e-05,2.47047]
[1777415578328,47.81,76286.48,0.0,0.02198,2e-05,2.47211]
[1777415584370,47.81,76284.07,0.0,0.02193,2e-05,2.46731]
[1777415589405,47.82,76281.54,0.0,0.02188,2e-05,2.46222]
[1777415594442,47.82,76281.08,0.0,0.02187,2e-05,2.46179]
[1777415599475,47.82,76284.69,0.0,0.02196,2e-05,2.47045]
[1777415604510,47.82,76289.96,0.0,0.02209,2e-05,2.4828]
[1777415609545,47.83,76296.01,0.0,0.02224,2e-05,2.49681]
[1777415614580,47.83,76295.61,0.0,0.0222,2e-05,2.49304]
[1777415619616,47.83,76294.61,0.0,0.02218,2e-05,2.4911]
[1777415624649,47.83,76293.93,0.0,0.02217,2e-05,2.48988]
[1777415629685,47.83,76297.19,0.0,0.02225,2e-05,2.49762]
[1777415635727,47.83,76299.21,0.0,0.0223,2e-05,2.50254]
[1777415640761,47.84,76296.16,0.0,0.02223,2e-05,2.49594]
[1777415645797,47.84,76294.97,0.0,0.02221,2e-05,2.49356]
[1777415650831,47.84,76292.17,0.0,0.02215,2e-05,2.48758]
[1777415657278,47.84,76290.76,0.0,0.02212,2e-05,2.48484]
[1777415662916,47.84,76292.21,0.0,0.02216,2e-05,2.48854]
[1777415668958,47.84,76295.24,0.0,0.02223,2e-05,2.49573]
[1777415673993,47.85,76295.34,0.0,0.02221,2e-05,2.49306]
[1777415680037,47.85,76293.46,0.0,0.02217,2e-05,2.48917]
[1777415685071,47.85,76294.33,0.0,0.02219,2e-05,2.49142]
[1777415690105,47.85,76293.29,0.0,0.02217,2e-05,2.48936]
[1777415695141,47.85,76293.16,0.0,0.02217,2e-05,2.48939]
[1777415697154,47.85,76312.64,0.0,0.02263,2e-05,2.53367]
[1777415702189,47.85,76317.71,0.0,0.02275,2e-05,2.54521]
[1777415707224,47.85,76319.23,0.0,0.02279,2e-05,2.54856]
[1777415712258,47.85,76320.09,0.0,0.02281,2e-05,2.55039]
[1777415717295,47.85,76320.76,0.0,0.02282,2e-05,2.55178]
[1777415724344,47.85,76323.03,0.0,0.02287,2e-05,2.55675]
[1777415734414,47.85,76324.55,0.0,0.02288,2e-05,2.55665]
[1777415739450,47.85,76329.96,0.0,0.02301,2e-05,2.5689]
[1777415744485,47.84,76332.76,0.0,0.02307,2e-05,2.5751]
[1777415749519,47.84,76331.44,0.0,0.02304,2e-05,2.57181]
[1777415754553,47.84,76328.86,0.0,0.02297,2e-05,2.56563]
[1777415760597,47.84,76321.73,0.0,0.0228,2e-05,2.54912]
[1777415765631,47.84,76320.82,0.0,0.02278,2e-05,2.547]
[1777415770667,47.84,76320.84,0.0,0.02278,2e-05,2.54704]
[1777415778128,47.84,76321.78,0.0,0.0228,2e-05,2.5492]
[1777415783757,47.84,76316.01,0.0,0.02266,2e-05,2.53603]
[1777415788792,47.84,76314.53,0.0,0.02263,2e-05,2.5327]
[1777415793827,47.84,76313.83,0.0,0.02258,2e-05,2.52793]
[1777415798862,47.84,76318.84,0.0,0.0227,2e-05,2.53941]
[1777415803898,47.84,76320.49,0.0,0.02274,2e-05,2.5431]
[1777415814974,47.84,76330.3,0.0,0.02297,2e-05,2.56513]
[1777415820012,47.84,76331.82,0.0,0.02301,2e-05,2.56841]
[1777415825045,47.84,76331.81,0.0,0.02301,2e-05,2.56819]
[1777415830080,47.84,76332.29,0.0,0.02302,2e-05,2.56917]
[1777415835115,47.84,76336.57,0.0,0.02312,2e-05,2.57892]
[1777415844178,47.84,76338.25,0.0,0.02316,2e-05,2.58253]
[1777415849212,47.83,76337.02,0.0,0.02312,2e-05,2.57953]
[1777415854248,47.83,76336.72,0.0,0.02309,2e-05,2.57553]
[1777415859284,47.83,76338.17,0.0,0.02312,2e-05,2.57884]
[1777415865324,47.83,76339.33,0.0,0.02315,2e-05,2.58149]
[1777415870360,47.83,76340.03,0.0,0.02317,2e-05,2.58308]
[1777415875395,47.83,76331.22,0.0,0.02295,2e-05,2.56275]
[1777415880430,47.83,76323.88,0.0,0.02278,2e-05,2.54607]
[1777415885465,47.84,76323.73,0.0,0.02278,2e-05,2.54597]
[1777415890501,47.84,76320.97,0.0,0.02272,2e-05,2.53987]
[1777415895535,47.84,76317.91,0.0,0.02265,2e-05,2.53313]
[1777415900572,47.84,76316.37,0.0,0.02261,2e-05,2.52987]
[1777415905606,47.84,76309.4,0.0,0.02245,2e-05,2.51438]
[1777415910642,47.84,76309.68,0.0,0.02246,2e-05,2.51543]
[1777415915677,47.84,76309.31,0.0,0.02243,2e-05,2.51184]
[1777415920712,47.85,76316.8,0.0,0.02261,2e-05,2.52931]
[1777415926755,47.85,76318.48,0.0,0.02266,2e-05,2.5336]
[1777415931791,47.85,76320.29,0.0,0.0227,2e-05,2.53797]
[1777415939258,47.85,76321.18,0.0,0.02273,2e-05,2.54043]
[1777415946895,47.85,76320.78,0.0,0.02272,2e-05,2.53986]
[1777415951931,47.85,76311.93,0.0,0.02251,2e-05,2.51996]
[1777415956967,47.86,76309.65,0.0,0.02246,2e-05,2.51513]
[1777415962003,47.86,76307.2,0.0,0.02241,2e-05,2.50992]
[1777415967041,47.86,76303.9,0.0,0.02234,2e-05,2.50294]
[1777415976101,47.86,76300.7,0.0,0.02224,2e-05,2.49335]
[1777415981137,47.87,76299.73,0.0,0.02223,2e-05,2.49166]
[1777415987177,47.87,76298.03,0.0,0.02219,2e-05,2.48843]
[1777415992212,47.87,76297.6,0.0,0.02219,2e-05,2.48796]
[1777415997246,47.87,76296.4,0.0,0.02216,2e-05,2.48576]
[1777416002283,47.88,76292.56,0.0,0.02208,2e-05,2.47763]
[1777416007319,47.88,76283.78,0.0,0.02188,2e-05,2.45858]
[1777416012354,47.88,76280.16,0.0,0.02181,2e-05,2.45119]
[1777416017389,47.89,76278.73,0.0,0.02178,2e-05,2.44868]
[1777416022424,47.89,76277.0,0.0,0.02175,2e-05,2.44548]
[1777416027461,47.89,76274.64,0.0,0.0217,2e-05,2.44089]
[1777416028467,47.89,76263.57,0.0,0.02145,2e-05,2.41654]
[1777416033510,47.9,76261.34,0.0,0.02138,2e-05,2.40941]
[1777416038544,47.9,76261.81,0.0,0.0214,2e-05,2.41141]
[1777416043579,47.91,76262.66,0.0,0.02143,2e-05,2.41426]
[1777416048614,47.91,76262.3,0.0,0.02143,2e-05,2.41443]
[1777416053649,47.92,76278.26,0.0,0.02181,2e-05,2.45067]
[1777416058685,47.92,76281.9,0.0,0.0219,2e-05,2.45941]
[1777416066741,47.92,76281.17,0.0,0.02189,2e-05,2.45871]
[1777416071775,47.93,76281.86,0.0,0.02191,2e-05,2.4608]
[1777416076811,47.93,76281.72,0.0,0.02191,2e-05,2.46103]
[1777416081848,47.93,76282.04,0.0,0.02193,2e-05,2.46228]
[1777416086883,47.93,76281.73,0.0,0.02193,2e-05,2.46212]
[1777416090317,47.93,76282.03,0.0,0.02194,2e-05,2.46321]
[1777416094938,47.94,76282.12,0.0,0.02192,2e-05,2.46069]
[1777416100388,47.94,76285.95,0.0,0.02201,2e-05,2.46986]
[1777416106017,47.94,76284.66,0.0,0.02199,2e-05,2.46744]
[1777416111052,47.94,76284.63,0.0,0.02199,2e-05,2.46786]
[1777416116127,47.95,76284.89,0.0,0.022,2e-05,2.4689]
[1777416122170,47.95,76281.12,0.0,0.02192,2e-05,2.46107]
[1777416127205,47.95,76280.78,0.0,0.02192,2e-05,2.46095]
[1777416132240,47.95,76278.7,0.0,0.02188,2e-05,2.45687]
[1777416137274,47.96,76280.96,0.0,0.02194,2e-05,2.46245]
[1777416142310,47.96,76280.44,0.0,0.02193,2e-05,2.46182]
[1777416147344,47.96,76280.17,0.0,0.02193,2e-05,2.46176]
[1777416152380,47.96,76281.55,0.0,0.02194,2e-05,2.46223]
[1777416159428,47.97,76281.8,0.0,0.02195,2e-05,2.46354]
[1777416164463,47.97,76280.78,0.0,0.02194,2e-05,2.4618]
[1777416169499,47.97,76272.11,0.0,0.02174,2e-05,2.44312]
[1777416174534,47.98,76265.81,0.0,0.02161,2e-05,2.42992]
[1777416180949,47.98,76267.43,0.0,0.02165,2e-05,2.43445]
[1777416186623,47.99,76268.06,0.0,0.02168,2e-05,2.43677]
[1777416191656,47.99,76268.5,0.0,0.02169,2e-05,2.4385]
[1777416196691,47.99,76268.27,0.0,0.0217,2e-05,2.43873]
[1777416201725,48.0,76268.66,0.0,0.02171,2e-05,2.44033]
[1777416206761,48.0,76266.2,0.0,0.02167,2e-05,2.43561]
[1777416211796,48.0,76265.79,0.0,0.02164,2e-05,2.43236]
[1777416216830,48.01,76266.75,0.0,0.02167,2e-05,2.43531]
[1777416224890,48.01,76267.41,0.0,0.0217,2e-05,2.43807]
[1777416229925,48.02,76269.52,0.0,0.02175,2e-05,2.44356]
[1777416234960,48.02,76269.44,0.0,0.02176,2e-05,2.44418]
[1777416239997,48.03,76268.66,0.0,0.02175,2e-05,2.44326]
[1777416245029,48.03,76271.7,0.0,0.02183,2e-05,2.45074]
[1777416251443,48.03,76271.38,0.0,0.02183,2e-05,2.45102]
[1777416257113,48.04,76271.22,0.0,0.02184,2e-05,2.45135]
[1777416262151,48.04,76271.14,0.0,0.02184,2e-05,2.45186]
[1777416267188,48.04,76266.94,0.0,0.02175,2e-05,2.44326]
[1777416272223,48.05,76266.9,0.0,0.02173,2e-05,2.44079]
[1777416277259,48.05,76265.44,0.0,0.02171,2e-05,2.43837]
[1777416282295,48.06,76266.26,0.0,0.02174,2e-05,2.44102]
[1777416287328,48.06,76265.99,0.0,0.02174,2e-05,2.44126]
[1777416293371,48.06,76266.16,0.0,0.02175,2e-05,2.44281]
[1777416298410,48.07,76266.56,0.0,0.02177,2e-05,2.44452]
[1777416306462,48.07,76266.73,0.0,0.02179,2e-05,2.44618]
[1777416311924,48.08,76257.39,0.0,0.02158,2e-05,2.42642]
[1777416317539,48.08,76259.0,0.0,0.02163,2e-05,2.43113]
[1777416322574,48.09,76259.55,0.0,0.02166,2e-05,2.43332]
[1777416327609,48.09,76249.88,0.0,0.02145,2e-05,2.41309]
[1777416332644,48.1,76248.83,0.0,0.02141,2e-05,2.40877]
[1777416337680,48.11,76250.48,0.0,0.02146,2e-05,2.41349]
[1777416342715,48.11,76254.42,0.0,0.02156,2e-05,2.42321]
[1777416347750,48.11,76257.96,0.0,0.02165,2e-05,2.432]
[1777416353791,48.12,76258.91,0.0,0.02168,2e-05,2.43523]
[1777416360840,48.13,76260.45,0.0,0.02173,2e-05,2.43995]
[1777416365876,48.13,76260.18,0.0,0.02174,2e-05,2.44029]
[1777416370910,48.14,76261.65,0.0,0.02178,2e-05,2.44447]
[1777416376955,48.14,76262.85,0.0,0.02182,2e-05,2.44822]
[1777416381988,48.14,76263.34,0.0,0.02184,2e-05,2.45017]
[1777416387028,48.15,76265.72,0.0,0.0219,2e-05,2.45633]
[1777416393068,48.15,76266.58,0.0,0.02191,2e-05,2.45607]
[1777416400115,48.16,76266.77,0.0,0.02192,2e-05,2.45763]
[1777416405151,48.16,76272.06,0.0,0.02205,2e-05,2.47013]
[1777416410185,48.17,76273.82,0.0,0.0221,2e-05,2.47474]
[1777416415221,48.17,76272.95,0.0,0.02209,2e-05,2.47344]
[1777416420256,48.17,76272.53,0.0,0.02209,2e-05,2.47315]
[1777416425291,48.17,76271.57,0.0,0.02207,2e-05,2.47165]
[1777416430325,48.18,76271.36,0.0,0.02207,2e-05,2.47182]
[1777416436370,48.18,76269.3,0.0,0.02203,2e-05,2.46801]
[1777416441407,48.18,76268.76,0.0,0.02203,2e-05,2.46749]
[1777416446444,48.19,76259.79,0.0,0.02183,2e-05,2.44832]
[1777416452908,48.19,76259.51,0.0,0.02181,2e-05,2.44572]
[1777416458529,48.2,76259.91,0.0,0.02182,2e-05,2.44745]
[1777416463563,48.2,76264.57,0.0,0.02194,2e-05,2.45873]
[1777416468600,48.21,76256.69,0.0,0.02177,2e-05,2.44204]
[1777416473635,48.21,76257.51,0.0,0.0218,2e-05,2.44477]
[1777416478669,48.21,76260.98,0.0,0.02189,2e-05,2.45333]
[1777416483703,48.22,76260.84,0.0,0.02189,2e-05,2.45387]
[1777416488739,48.22,76253.05,0.0,0.02172,2e-05,2.43752]
[1777416494782,48.23,76251.74,0.0,0.0217,2e-05,2.43576]
[1777416500823,48.23,76255.49,0.0,0.0218,2e-05,2.44511]
[1777416506865,48.24,76259.52,0.0,0.0219,2e-05,2.45505]
[1777416511899,48.24,76260.51,0.0,0.02191,2e-05,2.45489]
[1777416516935,48.25,76268.15,0.0,0.02209,2e-05,2.47257]
[1777416522976,48.25,76268.08,0.0,0.0221,2e-05,2.47318]
[1777416528013,48.25,76269.89,0.0,0.02215,2e-05,2.47783]
[1777416533047,48.25,76269.82,0.0,0.02215,2e-05,2.47827]
[1777416538084,48.26,76270.74,0.0,0.02218,2e-05,2.4809]
[1777416543118,48.26,76270.06,0.0,0.02217,2e-05,2.47995]
[1777416548153,48.26,76269.57,0.0,0.02217,2e-05,2.47943]
[1777416553618,48.27,76268.85,0.0,0.02216,2e-05,2.47852]
[1777416560239,48.27,76268.35,0.0,0.02215,2e-05,2.47809]
[1777416567288,48.27,76268.1,0.0,0.02215,2e-05,2.47833]
[1777416573759,48.28,76267.76,0.0,0.02213,2e-05,2.47518]
[1777416579372,48.28,76258.41,0.0,0.02192,2e-05,2.45497]
[1777416584407,48.28,76258.04,0.0,0.02192,2e-05,2.45491]
[1777416589442,48.29,76257.67,0.0,0.02192,2e-05,2.45485]
[1777416594477,48.29,76258.23,0.0,0.02194,2e-05,2.45684]
[1777416599512,48.29,76256.4,0.0,0.0219,2e-05,2.45353]
[1777416605554,48.3,76256.61,0.0,0.02192,2e-05,2.45492]
[1777416610589,48.3,76257.11,0.0,0.02194,2e-05,2.45679]
[1777416619652,48.31,76258.4,0.0,0.02198,2e-05,2.46096]
[1777416624687,48.31,76258.63,0.0,0.02199,2e-05,2.46218]
[1777416629722,48.32,76248.79,0.0,0.02178,2e-05,2.44124]
[1777416631735,48.32,76240.39,0.0,0.02156,2e-05,2.42001]
[1777416636774,48.32,76238.4,0.0,0.02153,2e-05,2.41668]
[1777416641808,48.33,76234.54,0.0,0.02145,2e-05,2.40928]
[1777416646843,48.33,76225.46,0.0,0.02126,2e-05,2.39059]
[1777416651878,48.34,76223.54,0.0,0.02122,2e-05,2.38756]
[1777416656915,48.34,76222.69,0.0,0.02122,2e-05,2.38682]
[1777416661953,48.35,76221.53,0.0,0.0212,2e-05,2.38539]
[1777416666984,48.35,76219.74,0.0,0.02117,2e-05,2.38257]
[1777416672021,48.36,76218.81,0.0,0.02117,2e-05,2.38182]
[1777416677056,48.36,76218.29,0.0,0.02116,2e-05,2.38153]
[1777416682091,48.37,76217.68,0.0,0.02116,2e-05,2.38123]
[1777416687126,48.37,76217.3,0.0,0.02116,2e-05,2.38143]
[1777416692164,48.38,76212.92,0.0,0.02105,2e-05,2.36988]
[1777416697196,48.38,76212.46,0.0,0.02105,2e-05,2.36998]
[1777416702231,48.39,76212.07,0.0,0.02105,2e-05,2.37021]
[1777416708273,48.4,76212.27,0.0,0.02107,2e-05,2.37193]
[1777416714741,48.4,76215.68,0.0,0.02116,2e-05,2.38051]
[1777416720357,48.41,76217.54,0.0,0.02121,2e-05,2.38571]
[1777416727408,48.41,76219.68,0.0,0.02128,2e-05,2.39161]
[1777416734881,48.42,76219.97,0.0,0.0213,2e-05,2.3936]
[1777416740496,48.42,76220.19,0.0,0.02131,2e-05,2.3949]
[1777416745532,48.43,76218.67,0.0,0.02128,2e-05,2.39241]
[1777416750566,48.43,76217.55,0.0,0.02127,2e-05,2.39078]
[1777416755601,48.44,76216.47,0.0,0.02122,2e-05,2.38614]
[1777416760637,48.44,76215.56,0.0,0.02121,2e-05,2.385]
[1777416765671,48.44,76215.12,0.0,0.02121,2e-05,2.38488]
[1777416770710,48.45,76214.49,0.0,0.02121,2e-05,2.38435]
[1777416775742,48.45,76214.7,0.0,0.02122,2e-05,2.38562]
[1777416780779,48.46,76215.08,0.0,0.02124,2e-05,2.38726]
[1777416785813,48.46,76216.76,0.0,0.02128,2e-05,2.39168]
[1777416790848,48.46,76218.46,0.0,0.02133,2e-05,2.39612]
[1777416796890,48.47,76218.55,0.0,0.02134,2e-05,2.39737]
[1777416801929,48.47,76216.39,0.0,0.0213,2e-05,2.39342]
[1777416806959,48.48,76212.08,0.0,0.02121,2e-05,2.3849]
[1777416813002,48.48,76212.18,0.0,0.0212,2e-05,2.38299]
[1777416818037,48.49,76204.18,0.0,0.02103,2e-05,2.36663]
[1777416823072,48.49,76202.05,0.0,0.02099,2e-05,2.36305]
[1777416828107,48.49,76197.03,0.0,0.02089,2e-05,2.3533]
[1777416833143,48.5,76197.05,0.0,0.0209,2e-05,2.35446]
[1777416838177,48.51,76197.33,0.0,0.02092,2e-05,2.35617]
[1777416843215,48.51,76191.89,0.0,0.02081,2e-05,2.34568]
[1777416848246,48.52,76184.96,0.0,0.02068,2e-05,2.33217]
[1777416853281,48.52,76185.35,0.0,0.0207,2e-05,2.33434]
[1777416858317,48.53,76185.5,0.0,0.02071,2e-05,2.33599]
[1777416863352,48.54,76186.19,0.0,0.02074,2e-05,2.33878]
[1777416868389,48.54,76186.53,0.0,0.02076,2e-05,2.3408]
[1777416873421,48.55,76189.84,0.0,0.02082,2e-05,2.34603]
[1777416878456,48.56,76190.65,0.0,0.02086,2e-05,2.34896]
[1777416884498,48.56,76190.48,0.0,0.02087,2e-05,2.35002]
[1777416889535,48.57,76190.54,0.0,0.02088,2e-05,2.35133]
[1777416895576,48.58,76190.65,0.0,0.0209,2e-05,2.35299]
[1777416901617,48.58,76190.22,0.0,0.0209,2e-05,2.35349]
[1777416906655,48.59,76190.47,0.0,0.02092,2e-05,2.35521]
[1777416916143,48.6,76191.86,0.0,0.02098,2e-05,2.36054]
[1777416921761,48.61,76192.1,0.0,0.02099,2e-05,2.36222]
[1777416928810,48.61,76192.55,0.0,0.02102,2e-05,2.3648]
[1777416933845,48.62,76193.24,0.0,0.02102,2e-05,2.36433]
[1777416937873,48.62,76204.45,0.0,0.02128,2e-05,2.38934]
[1777416942908,48.63,76202.46,0.0,0.02125,2e-05,2.38601]
[1777416947943,48.63,76202.29,0.0,0.02125,2e-05,2.38662]
[1777416956423,48.64,76200.72,0.0,0.02124,2e-05,2.385]
[1777416963048,48.65,76199.95,0.0,0.02123,2e-05,2.38452]
[1777416968084,48.65,76196.86,0.0,0.02118,2e-05,2.37908]
[1777416976570,48.66,76197.06,0.0,0.0212,2e-05,2.38115]
[1777416982181,48.67,76196.97,0.0,0.02121,2e-05,2.38217]
[1777416993260,48.68,76196.77,0.0,0.0212,2e-05,2.38084]
[1777416998294,48.68,76196.75,0.0,0.02121,2e-05,2.3818]
[1777417003329,48.69,76199.98,0.0,0.02129,2e-05,2.38973]
[1777417008364,48.69,76198.93,0.0,0.02128,2e-05,2.38841]
[1777417013399,48.7,76198.85,0.0,0.02129,2e-05,2.38917]
[1777417018434,48.7,76197.8,0.0,0.02127,2e-05,2.38784]
[1777417024475,48.71,76194.56,0.0,0.02121,2e-05,2.38201]
[1777417029511,48.71,76194.37,0.0,0.02122,2e-05,2.38255]
[1777417034546,48.72,76187.46,0.0,0.02108,2e-05,2.36876]
[1777417040588,48.72,76188.29,0.0,0.02111,2e-05,2.37182]
[1777417047638,48.73,76189.03,0.0,0.02114,2e-05,2.37489]
[1777417053680,48.74,76190.05,0.0,0.02115,2e-05,2.37522]
[1777417058715,48.74,76190.77,0.0,0.02118,2e-05,2.3778]
[1777417063750,48.75,76194.52,0.0,0.02127,2e-05,2.38685]
[1777417068784,48.75,76195.96,0.0,0.02131,2e-05,2.39089]
[1777417074827,48.76,76195.86,0.0,0.02132,2e-05,2.39177]
[1777417081877,48.76,76195.93,0.0,0.02134,2e-05,2.39317]
[1777417087350,48.77,76195.9,0.0,0.02135,2e-05,2.39416]
[1777417094967,48.77,76195.57,0.0,0.02135,2e-05,2.39466]
[1777417100009,48.78,76202.45,0.0,0.02152,2e-05,2.41033]
[1777417105037,48.78,76206.52,0.0,0.02162,2e-05,2.41986]
[1777417110072,48.78,76204.23,0.0,0.02157,2e-05,2.41551]
[1777417116115,48.79,76202.45,0.0,0.02151,2e-05,2.40928]
[1777417121149,48.79,76201.27,0.0,0.02149,2e-05,2.40738]
[1777417126184,48.79,76201.02,0.0,0.02149,2e-05,2.40751]
[1777417131219,48.8,76199.26,0.0,0.02146,2e-05,2.40436]
[1777417137700,48.8,76197.86,0.0,0.02144,2e-05,2.40227]
[1777417144314,48.81,76196.43,0.0,0.02142,2e-05,2.40013]
[1777417150357,48.81,76196.01,0.0,0.02142,2e-05,2.40003]
[1777417157840,48.81,76195.11,0.0,0.02141,2e-05,2.39902]
[1777417163448,48.82,76194.46,0.0,0.0214,2e-05,2.39843]
[1777417169489,48.82,76193.9,0.0,0.0214,2e-05,2.39803]
[1777417174524,48.83,76193.38,0.0,0.02136,2e-05,2.39445]
[1777417179560,48.83,76193.11,0.0,0.02137,2e-05,2.39456]
[1777417184595,48.83,76192.95,0.0,0.02137,2e-05,2.39491]
[1777417191644,48.84,76192.82,0.0,0.02138,2e-05,2.39558]
[1777417197686,48.84,76192.72,0.0,0.02138,2e-05,2.39618]
[1777417202762,48.85,76177.61,0.0,0.02106,2e-05,2.3646]
[1777417204776,48.85,76182.21,0.0,0.02116,2e-05,2.37462]
[1777417207798,48.85,76181.86,0.0,0.02116,2e-05,2.37439]
[1777417212832,48.85,76181.26,0.0,0.02115,2e-05,2.374]
[1777417217867,48.86,76183.07,0.0,0.0212,2e-05,2.37894]
[1777417222903,48.86,76184.01,0.0,0.02123,2e-05,2.38167]
[1777417227936,48.87,76189.34,0.0,0.02136,2e-05,2.39398]
[1777417233982,48.87,76191.01,0.0,0.02138,2e-05,2.39552]
[1777417241039,48.88,76192.17,0.0,0.02142,2e-05,2.39892]
[1777417246068,48.88,76181.19,0.0,0.02118,2e-05,2.37637]
[1777417252109,48.89,76183.0,0.0,0.02124,2e-05,2.38139]
[1777417256708,48.89,76181.45,0.0,0.02121,2e-05,2.37844]
[1777417256805,48.89,76175.66,0.0,0.02108,2e-05,2.36646]
[1777417257111,48.89,76175.66,0.0,0.02108,2e-05,2.36646]
[1777417257145,48.89,76176.88,0.0,0.02111,2e-05,2.36906]
[1777417262178,48.9,76178.26,0.0,0.02115,2e-05,2.37307]
[1777417264014,48.9,76177.99,0.0,0.02115,2e-05,2.3727]
[1777417264193,48.9,76178.65,0.0,0.02116,2e-05,2.37432]
[1777417269922,48.9,76179.57,0.0,0.02119,2e-05,2.37733]
[1777417270235,48.9,76179.93,0.0,0.02121,2e-05,2.37831]
[1777417271613,48.9,76179.93,0.0,0.02121,2e-05,2.37831]
[1777417271712,48.91,76180.1,0.0,0.02121,2e-05,2.37909]
[1777417274630,48.91,76179.91,0.0,0.02121,2e-05,2.3789]
[1777417274731,48.91,76180.9,0.0,0.02124,2e-05,2.38143]
[1777417275369,48.91,76180.9,0.0,0.02124,2e-05,2.38143]
[1777417275470,48.91,76180.81,0.0,0.02124,2e-05,2.38145]
[1777417281136,48.91,76181.99,0.0,0.02127,2e-05,2.38481]
[1777417281312,48.92,76182.49,0.0,0.02129,2e-05,2.38609]
[1777417286119,48.92,76185.68,0.0,0.02137,2e-05,2.39372]
[1777417286214,48.92,76186.36,0.0,0.02138,2e-05,2.39537]
[1777417291382,48.92,76187.63,0.0,0.02139,2e-05,2.39593]
[1777417296417,48.93,76187.73,0.0,0.02141,2e-05,2.39711]
[1777417301451,48.93,76187.98,0.0,0.02142,2e-05,2.39861]
[1777417307494,48.94,76188.41,0.0,0.02145,2e-05,2.40088]
[1777417312529,48.95,76188.3,0.0,0.02145,2e-05,2.4016]
[1777417317564,48.95,76187.25,0.0,0.02144,2e-05,2.40029]
[1777417322598,48.95,76187.16,0.0,0.02145,2e-05,2.40107]
[1777417327633,48.96,76186.51,0.0,0.02144,2e-05,2.40064]
[1777417332669,48.96,76187.22,0.0,0.02147,2e-05,2.40316]
[1777417333720,48.97,76175.74,0.0,0.02122,2e-05,2.37887]
[1777417339718,48.97,76172.04,0.0,0.02115,2e-05,2.37217]
[1777417344753,48.98,76169.94,0.0,0.02112,2e-05,2.36889]
[1777417351802,48.99,76167.25,0.0,0.02105,2e-05,2.36171]
[1777417356836,48.99,76164.67,0.0,0.021,2e-05,2.35764]
[1777417361872,49.0,76163.24,0.0,0.02098,2e-05,2.35555]
[1777417363898,49.0,76163.28,0.0,0.02099,2e-05,2.3561]
[1777417363989,49.0,76174.62,0.0,0.02124,2e-05,2.38028]
[1777417364925,49.0,76174.62,0.0,0.02124,2e-05,2.38028]
[1777417365025,49.0,76175.08,0.0,0.02125,2e-05,2.38147]
[1777417370934,49.01,76180.29,0.0,0.02138,2e-05,2.3938]
[1777417379998,49.02,76184.65,0.0,0.0215,2e-05,2.4048]
[1777417385034,49.02,76185.71,0.0,0.02153,2e-05,2.40799]
[1777417390069,49.02,76181.48,0.0,0.02144,2e-05,2.39983]
[1777417395109,49.03,76183.35,0.0,0.0215,2e-05,2.40484]
[1777417400143,49.03,76180.8,0.0,0.02145,2e-05,2.40032]
[1777417405177,49.04,76177.36,0.0,0.02138,2e-05,2.39388]
[1777417410213,49.04,76174.99,0.0,0.02134,2e-05,2.38974]
[1777417415248,49.05,76172.66,0.0,0.02127,2e-05,2.38257]
[1777417420283,49.05,76176.45,0.0,0.02137,2e-05,2.39179]
[1777417426325,49.06,76178.83,0.0,0.02143,2e-05,2.39778]
[1777417430479,49.06,76180.21,0.0,0.02147,2e-05,2.40163]
[1777417430580,49.06,76180.32,0.0,0.02147,2e-05,2.40187]
[1777417436397,49.08,76182.08,0.0,0.02155,2e-05,2.40907]
[1777417437366,49.08,76182.08,0.0,0.02155,2e-05,2.40907]
[1777417437439,49.09,76183.83,0.0,0.0216,2e-05,2.4142]
[1777417443445,49.09,76185.28,0.0,0.02165,2e-05,2.41831]
[1777417447150,49.09,76191.96,0.0,0.0218,2e-05,2.43308]
[1777417447473,49.09,76197.18,0.0,0.02192,2e-05,2.44469]
[1777417452509,49.1,76196.37,0.0,0.02191,2e-05,2.44347]
[1777417457543,49.1,76195.55,0.0,0.02189,2e-05,2.44219]
[1777417462577,49.1,76194.97,0.0,0.02189,2e-05,2.44132]
[1777417467614,49.1,76194.28,0.0,0.02188,2e-05,2.44029]
[1777417472651,49.1,76190.51,0.0,0.02177,2e-05,2.42948]
[1777417477686,49.11,76187.64,0.0,0.02171,2e-05,2.42379]
[1777417482724,49.11,76188.57,0.0,0.02174,2e-05,2.42649]
[1777417487756,49.11,76188.71,0.0,0.02175,2e-05,2.42734]
[1777417492791,49.12,76196.04,0.0,0.02192,2e-05,2.44371]
[1777417497826,49.12,76196.07,0.0,0.02192,2e-05,2.4442]
[1777417502862,49.12,76197.37,0.0,0.02196,2e-05,2.44741]
[1777417507897,49.12,76199.45,0.0,0.02201,2e-05,2.45231]
[1777417512931,49.12,76198.98,0.0,0.022,2e-05,2.4516]
[1777417517966,49.12,76198.62,0.0,0.02199,2e-05,2.45107]
[1777417523001,49.13,76197.08,0.0,0.02196,2e-05,2.44809]
[1777417528036,49.13,76199.62,0.0,0.02202,2e-05,2.45388]
[1777417536096,49.13,76200.59,0.0,0.02202,2e-05,2.45329]
[1777417542138,49.13,76201.56,0.0,0.02205,2e-05,2.4557]
[1777417547172,49.13,76197.98,0.0,0.02197,2e-05,2.44818]
[1777417550848,49.13,76194.62,0.0,0.0219,2e-05,2.44106]
[1777417551201,49.13,76194.61,0.0,0.0219,2e-05,2.44111]
[1777417552890,49.13,76194.77,0.0,0.0219,2e-05,2.44153]
[1777417553215,49.13,76195.5,0.0,0.02192,2e-05,2.44319]
[1777417558253,49.14,76197.12,0.0,0.02196,2e-05,2.447]
[1777417564294,49.14,76196.61,0.0,0.02195,2e-05,2.44634]
[1777417569330,49.14,76193.58,0.0,0.02189,2e-05,2.44008]
[1777417571615,49.14,76193.9,0.0,0.0219,2e-05,2.44093]
[1777417572352,49.14,76193.83,0.0,0.02189,2e-05,2.44085]
[1777417577387,49.14,76194.21,0.0,0.02191,2e-05,2.44205]
[1777417578847,49.14,76194.21,0.0,0.02191,2e-05,2.44205]
[1777417578901,49.14,76197.27,0.0,0.02198,2e-05,2.4488]
[1777417584436,49.14,76201.08,0.0,0.02207,2e-05,2.45743]
[1777417589479,49.15,76205.44,0.0,0.02217,2e-05,2.46718]
[1777417594513,49.15,76204.54,0.0,0.02212,2e-05,2.46218]
[1777417599551,49.15,76203.89,0.0,0.02211,2e-05,2.4609]
[1777417604585,49.15,76204.0,0.0,0.02212,2e-05,2.46132]
[1777417609657,49.15,76203.34,0.0,0.0221,2e-05,2.46005]
[1777417614690,49.15,76200.79,0.0,0.02205,2e-05,2.45474]
[1777417619725,49.15,76200.81,0.0,0.02205,2e-05,2.45504]
[1777417624773,49.15,76200.37,0.0,0.02204,2e-05,2.45435]
[1777417629798,49.15,76201.13,0.0,0.02206,2e-05,2.45625]
[1777417635840,49.15,76201.09,0.0,0.02206,2e-05,2.45647]
[1777417641244,49.16,76201.49,0.0,0.02208,2e-05,2.4576]
[1777417646917,49.16,76202.02,0.0,0.02209,2e-05,2.45912]
[1777417651952,49.16,76200.37,0.0,0.02203,2e-05,2.45261]
[1777417656987,49.16,76201.6,0.0,0.02206,2e-05,2.4556]
[1777417660181,49.16,76217.2,0.0,0.02242,2e-05,2.49]
[1777417661385,49.16,76235.29,0.0,0.02285,2e-05,2.5302]
[1777417667068,49.16,76246.66,0.0,0.02311,2e-05,2.5553]
[1777417672103,49.16,76254.15,0.0,0.02329,2e-05,2.57169]
[1777417677138,49.15,76260.91,0.0,0.02344,2e-05,2.58634]
[1777417682173,49.15,76262.07,0.0,0.02346,2e-05,2.58812]
[1777417687208,49.15,76263.73,0.0,0.02349,2e-05,2.59115]
[1777417692243,49.14,76272.1,0.0,0.02369,2e-05,2.6094]
[1777417697279,49.14,76275.02,0.0,0.02375,2e-05,2.61514]
[1777417702313,49.13,76272.43,0.0,0.02367,2e-05,2.60832]
[1777417707349,49.13,76267.79,0.0,0.02355,2e-05,2.59704]
[1777417712383,49.13,76265.42,0.0,0.02346,2e-05,2.58744]
[1777417717417,49.12,76267.05,0.0,0.02349,2e-05,2.59048]
[1777417722453,49.12,76265.18,0.0,0.02344,2e-05,2.58552]
[1777417727491,49.12,76264.4,0.0,0.02341,2e-05,2.58315]
[1777417734540,49.11,76264.89,0.0,0.02342,2e-05,2.58345]
[1777417739575,49.11,76267.21,0.0,0.02347,2e-05,2.58826]
[1777417744611,49.11,76267.5,0.0,0.02347,2e-05,2.5882]
[1777417749645,49.1,76272.33,0.0,0.02358,2e-05,2.59857]
[1777417755687,49.1,76273.24,0.0,0.02359,2e-05,2.59979]
[1777417760722,49.1,76274.32,0.0,0.02361,2e-05,2.60152]
[1777417765757,49.09,76269.68,0.0,0.02349,2e-05,2.59022]
[1777417770794,49.09,76268.44,0.0,0.02345,2e-05,2.58675]
[1777417775829,49.09,76268.24,0.0,0.02341,2e-05,2.5824]
[1777417780864,49.08,76267.83,0.0,0.02339,2e-05,2.58087]
[1777417785900,49.08,76267.83,0.0,0.02339,2e-05,2.58029]
[1777417790936,49.08,76263.18,0.0,0.02327,2e-05,2.56923]
[1777417795969,49.08,76264.43,0.0,0.02329,2e-05,2.5716]
[1777417801005,49.07,76268.02,0.0,0.02338,2e-05,2.57923]
[1777417806046,49.07,76269.22,0.0,0.0234,2e-05,2.58129]
[1777417811083,49.07,76271.94,0.0,0.02346,2e-05,2.58687]
[1777417815111,49.07,76283.56,0.0,0.02373,2e-05,2.61283]
[1777417820418,49.06,76285.94,0.0,0.02378,2e-05,2.61757]
[1777417820497,49.06,76285.33,0.0,0.02377,2e-05,2.61598]
[1777417826187,49.07,76286.37,0.0,0.02381,2e-05,2.62039]
[1777417827693,49.07,76286.31,0.0,0.02382,2e-05,2.62058]
[1777417828200,49.07,76287.69,0.0,0.02385,2e-05,2.62356]
[1777417833235,49.07,76290.94,0.0,0.02389,2e-05,2.62663]
[1777417838270,49.06,76281.19,0.0,0.02364,2e-05,2.60326]
[1777417843309,49.06,76277.6,0.0,0.02354,2e-05,2.5942]
[1777417848340,49.05,76274.9,0.0,0.02347,2e-05,2.58724]
[1777417853375,49.05,76274.76,0.0,0.02345,2e-05,2.58615]
[1777417858455,49.05,76273.69,0.0,0.02342,2e-05,2.58295]
[1777417864456,49.04,76275.77,0.0,0.02346,2e-05,2.58673]
[1777417869489,49.04,76276.27,0.0,0.02347,2e-05,2.58722]
[1777417879556,49.03,76274.91,0.0,0.02342,2e-05,2.58252]
[1777417884594,49.03,76277.49,0.0,0.02347,2e-05,2.58743]
[1777417889629,49.02,76280.13,0.0,0.02352,2e-05,2.59259]
[1777417896678,49.02,76280.84,0.0,0.0235,2e-05,2.58975]
[1777417903070,49.01,76283.06,0.0,0.02354,2e-05,2.59382]
[1777417908762,49.01,76283.44,0.0,0.02354,2e-05,2.59369]
[1777417913798,49.0,76283.61,0.0,0.02354,2e-05,2.59324]
[1777417921854,49.0,76283.79,0.0,0.02353,2e-05,2.59234]
[1777417926888,48.99,76283.24,0.0,0.0235,2e-05,2.59029]
[1777417931924,48.99,76283.32,0.0,0.0235,2e-05,2.58968]
[1777417935621,48.99,76272.27,0.0,0.02322,2e-05,2.564]
[1777417940991,48.98,76270.77,0.0,0.02318,2e-05,2.56005]
[1777417946022,48.98,76269.44,0.0,0.02315,2e-05,2.55654]
[1777417952064,48.98,76273.21,0.0,0.0232,2e-05,2.56119]
[1777417957101,48.98,76267.83,0.0,0.02307,2e-05,2.54851]
[1777417962136,48.98,76282.09,0.0,0.0234,2e-05,2.58042]
[1777417963394,48.97,76296.18,0.0,0.02374,2e-05,2.61234]
[1777417970192,48.97,76296.38,0.0,0.02374,2e-05,2.61165]
[1777417975230,48.96,76300.31,0.0,0.02382,2e-05,2.61974]
[1777417980263,48.96,76302.35,0.0,0.02386,2e-05,2.62345]
[1777417985297,48.95,76305.64,0.0,0.02393,2e-05,2.62987]
[1777417990333,48.95,76314.84,0.0,0.02415,2e-05,2.65016]
[1777417995367,48.94,76317.33,0.0,0.0242,2e-05,2.65505]
[1777418000402,48.94,76318.7,0.0,0.02422,2e-05,2.65711]
[1777418005438,48.93,76320.2,0.0,0.02424,2e-05,2.65924]
[1777418010476,48.93,76320.93,0.0,0.02425,2e-05,2.66003]
[1777418015510,48.92,76322.05,0.0,0.02424,2e-05,2.65794]
[1777418020545,48.92,76323.15,0.0,0.02425,2e-05,2.65939]
[1777418025579,48.91,76327.71,0.0,0.02436,3e-05,2.66939]
[1777418030615,48.91,76327.86,0.0,0.02435,3e-05,2.66852]
[1777418035650,48.9,76325.89,0.0,0.02429,2e-05,2.66275]
[1777418040687,48.9,76324.98,0.0,0.02425,2e-05,2.65948]
[1777418045720,48.89,76325.49,0.0,0.02425,2e-05,2.65954]
[1777418050758,48.89,76325.66,0.0,0.02424,2e-05,2.65882]
[1777418055791,48.88,76325.66,0.0,0.02423,2e-05,2.65771]
[1777418060825,48.88,76326.09,0.0,0.02423,2e-05,2.65761]
[1777418071048,48.87,76326.37,0.0,0.02423,2e-05,2.65738]
[1777418078951,48.86,76326.66,0.0,0.02417,2e-05,2.65168]
[1777418084336,48.85,76327.16,0.0,0.02417,2e-05,2.65158]
[1777418091041,48.85,76331.18,0.0,0.02426,2e-05,2.65963]
[1777418097084,48.84,76329.54,0.0,0.0242,2e-05,2.6547]
[1777418102119,48.84,76329.06,0.0,0.02418,2e-05,2.65231]
[1777418107154,48.83,76329.8,0.0,0.02419,2e-05,2.65298]
[1777418112189,48.83,76332.45,0.0,0.02424,2e-05,2.65808]
[1777418117227,48.82,76339.44,0.0,0.0244,3e-05,2.67323]
[1777418122260,48.81,76339.0,0.0,0.02438,3e-05,2.67093]
[1777418127295,48.81,76336.43,0.0,0.0243,3e-05,2.66365]
[1777418132331,48.8,76332.08,0.0,0.02415,2e-05,2.64893]
[1777418137369,48.8,76334.87,0.0,0.0242,2e-05,2.65409]
[1777418142406,48.79,76332.41,0.0,0.02413,2e-05,2.64722]
[1777418144756,48.79,76331.15,0.0,0.02409,2e-05,2.64385]
[1777418147436,48.79,76331.01,0.0,0.02408,2e-05,2.64288]
[1777418152471,48.78,76329.74,0.0,0.02404,2e-05,2.63908]
[1777418157507,48.78,76328.97,0.0,0.02401,2e-05,2.63626]
[1777418162541,48.77,76327.18,0.0,0.02396,2e-05,2.63091]
[1777418167576,48.77,76330.78,0.0,0.02403,2e-05,2.63823]
[1777418172611,48.76,76330.28,0.0,0.02401,2e-05,2.63623]
[1777418177645,48.76,76329.7,0.0,0.02399,2e-05,2.63385]
[1777418183688,48.75,76329.34,0.0,0.02396,2e-05,2.63179]
[1777418188723,48.75,76329.33,0.0,0.02395,2e-05,2.63076]
[1777418193758,48.74,76329.13,0.0,0.02391,2e-05,2.62577]
[1777418198794,48.74,76331.06,0.0,0.02395,2e-05,2.62948]
[1777418203828,48.73,76332.67,0.0,0.02397,2e-05,2.63199]
[1777418208863,48.73,76333.97,0.0,0.02399,2e-05,2.63398]
[1777418213898,48.72,76327.65,0.0,0.02383,2e-05,2.61834]
[1777418218934,48.72,76327.57,0.0,0.02381,2e-05,2.61727]
[1777418224976,48.71,76327.02,0.0,0.02379,2e-05,2.61495]
[1777418230012,48.71,76326.84,0.0,0.02378,2e-05,2.61368]
[1777418235387,48.71,76321.15,0.0,0.02363,2e-05,2.59978]
[1777418241088,48.7,76321.77,0.0,0.02363,2e-05,2.60035]
[1777418246124,48.7,76322.6,0.0,0.02365,2e-05,2.60154]
[1777418251159,48.7,76322.36,0.0,0.0236,2e-05,2.59697]
[1777418256194,48.69,76323.78,0.0,0.02363,2e-05,2.59956]
[1777418261231,48.69,76325.33,0.0,0.02366,2e-05,2.60244]
[1777418266266,48.69,76328.17,0.0,0.02372,2e-05,2.60824]
[1777418271301,48.68,76327.71,0.0,0.02371,2e-05,2.60657]
[1777418273315,48.68,76315.61,0.0,0.02341,2e-05,2.57843]
[1777418278349,48.68,76314.3,0.0,0.02337,2e-05,2.57497]
[1777418283385,48.68,76313.82,0.0,0.02335,2e-05,2.57336]
[1777418288420,48.68,76313.71,0.0,0.02334,2e-05,2.57267]
[1777418293455,48.67,76313.15,0.0,0.02333,2e-05,2.57101]
[1777418298491,48.67,76309.3,0.0,0.02323,2e-05,2.56169]
[1777418303526,48.67,76302.17,0.0,0.02305,2e-05,2.54509]
[1777418309568,48.67,76298.09,0.0,0.02295,2e-05,2.53548]
[1777418314603,48.67,76295.85,0.0,0.02286,2e-05,2.52682]
[1777418319638,48.66,76294.01,0.0,0.02282,2e-05,2.52243]
[1777418324673,48.66,76293.71,0.0,0.02281,2e-05,2.52153]
[1777418329708,48.66,76293.04,0.0,0.02279,2e-05,2.5198]
[1777418334743,48.66,76292.22,0.0,0.02277,2e-05,2.51778]
[1777418339779,48.66,76282.34,0.0,0.02253,2e-05,2.49542]
[1777418340204,48.66,76282.34,0.0,0.02253,2e-05,2.49542]
[1777418340785,48.66,76277.45,0.0,0.02242,2e-05,2.48451]
[1777418346827,48.66,76273.46,0.0,0.02233,2e-05,2.47585]
[1777418348493,48.66,76273.61,0.0,0.02233,2e-05,2.47622]
[1777418348841,48.66,76273.49,0.0,0.02233,2e-05,2.47599]
[1777418349987,48.66,76273.49,0.0,0.02233,2e-05,2.47599]
[1777418350089,48.67,76272.68,0.0,0.02232,2e-05,2.47475]
[1777418350483,48.67,76272.68,0.0,0.02232,2e-05,2.47475]
[1777418350854,48.67,76273.05,0.0,0.02233,2e-05,2.47613]
[1777418352491,48.67,76273.47,0.0,0.02234,2e-05,2.47707]
[1777418352868,48.67,76265.89,0.0,0.02217,2e-05,2.46138]
[1777418355755,48.68,76263.8,0.0,0.02214,2e-05,2.45794]
[1777418355807,48.68,76263.8,0.0,0.02214,2e-05,2.45794]
[1777418355890,48.68,76264.29,0.0,0.02215,2e-05,2.45903]
[1777418361931,48.68,76266.32,0.0,0.02221,2e-05,2.46452]
[1777418366966,48.69,76268.13,0.0,0.02225,2e-05,2.46895]
[1777418372002,48.69,76269.85,0.0,0.02227,2e-05,2.46997]
[1777418377037,48.69,76271.23,0.0,0.02231,2e-05,2.47348]
[1777418383079,48.69,76272.12,0.0,0.02234,2e-05,2.476]
[1777418388114,48.69,76275.41,0.0,0.02242,2e-05,2.48376]
[1777418393148,48.7,76275.83,0.0,0.02243,2e-05,2.48507]
[1777418398184,48.7,76278.02,0.0,0.02249,2e-05,2.49034]
[1777418404228,48.7,76282.09,0.0,0.02259,2e-05,2.49982]
[1777418409263,48.7,76280.24,0.0,0.02255,2e-05,2.49598]
[1777418414299,48.7,76281.31,0.0,0.02258,2e-05,2.49869]
[1777418419333,48.7,76280.98,0.0,0.02257,2e-05,2.49826]
[1777418425376,48.71,76281.11,0.0,0.02258,2e-05,2.49892]
[1777418430410,48.71,76283.53,0.0,0.02264,2e-05,2.50466]
[1777418436799,48.71,76285.16,0.0,0.02265,2e-05,2.50544]
[1777418443502,48.71,76284.01,0.0,0.02263,2e-05,2.50322]
[1777418449545,48.71,76283.9,0.0,0.02263,2e-05,2.50323]
[1777418454579,48.71,76280.79,0.0,0.02256,2e-05,2.49654]
[1777418459613,48.72,76281.46,0.0,0.02258,2e-05,2.49835]
[1777418464650,48.72,76281.83,0.0,0.02259,2e-05,2.49949]
[1777418469683,48.72,76285.17,0.0,0.02267,2e-05,2.50723]
[1777418475725,48.72,76284.31,0.0,0.02266,2e-05,2.50561]
[1777418487151,48.72,76284.4,0.0,0.02266,2e-05,2.50632]
[1777418492845,48.72,76285.54,0.0,0.02266,2e-05,2.50591]
[1777418498886,48.72,76285.29,0.0,0.02266,2e-05,2.50565]
[1777418505936,48.73,76285.38,0.0,0.02267,2e-05,2.50621]
[1777418512988,48.73,76285.13,0.0,0.02267,2e-05,2.506]
[1777418518020,48.73,76285.09,0.0,0.02267,2e-05,2.50617]
[1777418523056,48.73,76282.2,0.0,0.0226,2e-05,2.49999]
[1777418528128,48.73,76282.52,0.0,0.02261,2e-05,2.50102]
[1777418533162,48.73,76277.05,0.0,0.02249,2e-05,2.48914]
[1777418538199,48.74,76283.21,0.0,0.02264,2e-05,2.5033]
[1777418543238,48.74,76287.29,0.0,0.02274,2e-05,2.51258]
[1777418548274,48.74,76287.0,0.0,0.02273,2e-05,2.51206]
[1777418553307,48.74,76287.07,0.0,0.02271,2e-05,2.50908]
[1777418558343,48.74,76286.72,0.0,0.0227,2e-05,2.50842]
[1777418567713,48.74,76286.07,0.0,0.02268,2e-05,2.50716]
[1777418573448,48.74,76285.49,0.0,0.02267,2e-05,2.50598]
[1777418578484,48.74,76285.51,0.0,0.02267,2e-05,2.50614]
[1777418583519,48.74,76284.67,0.0,0.02266,2e-05,2.50435]
[1777418588554,48.74,76283.38,0.0,0.02263,2e-05,2.50156]
[1777418594595,48.74,76282.32,0.0,0.0226,2e-05,2.49929]
[1777418600639,48.74,76281.45,0.0,0.02258,2e-05,2.49745]
[1777418606681,48.74,76280.54,0.0,0.02256,2e-05,2.49553]
[1777418611716,48.74,76280.36,0.0,0.02253,2e-05,2.49198]
[1777418618063,48.74,76279.38,0.0,0.02251,2e-05,2.48995]
[1777418623800,48.74,76280.17,0.0,0.02253,2e-05,2.49184]
[1777418628835,48.75,76280.91,0.0,0.02255,2e-05,2.49364]
[1777418635883,48.75,76280.55,0.0,0.02254,2e-05,2.49303]
[1777418641925,48.75,76279.82,0.0,0.02253,2e-05,2.49159]
[1777418648273,48.75,76279.23,0.0,0.02251,2e-05,2.49045]
[1777418657031,48.75,76279.84,0.0,0.02253,2e-05,2.49206]
[1777418662066,48.75,76284.88,0.0,0.02265,2e-05,2.50347]
[1777418668413,48.75,76284.92,0.0,0.02265,2e-05,2.50361]
[1777418674149,48.75,76288.2,0.0,0.0227,2e-05,2.50777]
[1777418680194,48.75,76284.78,0.0,0.02262,2e-05,2.50011]
[1777418685228,48.75,76284.37,0.0,0.02261,2e-05,2.49921]
[1777418690263,48.75,76284.56,0.0,0.02262,2e-05,2.49965]
[1777418695297,48.75,76284.52,0.0,0.02262,2e-05,2.49958]
[1777418700332,48.75,76284.1,0.0,0.02261,2e-05,2.49864]
[1777418706375,48.75,76284.54,0.0,0.02262,2e-05,2.49964]
[1777418711409,48.75,76284.44,0.0,0.02262,2e-05,2.49942]
[1777418716445,48.75,76284.3,0.0,0.02261,2e-05,2.49912]
[1777418723495,48.75,76282.91,0.0,0.02258,2e-05,2.49602]
[1777418728529,48.75,76282.28,0.0,0.02257,2e-05,2.49463]
[1777418734572,48.75,76285.52,0.0,0.02261,2e-05,2.49864]
[1777418739607,48.75,76288.37,0.0,0.02268,2e-05,2.50505]
[1777418745649,48.75,76289.7,0.0,0.02271,2e-05,2.50804]
[1777418753706,48.75,76291.73,0.0,0.02276,2e-05,2.51261]
[1777418759047,48.75,76286.71,0.0,0.02264,2e-05,2.50141]
[1777418765789,48.75,76285.36,0.0,0.02261,2e-05,2.49851]
[1777418770823,48.75,76285.5,0.0,0.02262,2e-05,2.49893]
[1777418775859,48.75,76286.38,0.0,0.02264,2e-05,2.50098]
[1777418780923,48.75,76285.03,0.0,0.02261,2e-05,2.49803]
[1777418781919,48.75,76268.41,0.0,0.02222,2e-05,2.46112]
[1777418786952,48.76,76255.87,0.0,0.02193,2e-05,2.43379]
[1777418791987,48.76,76254.4,0.0,0.02188,2e-05,2.42797]
[1777418795011,48.76,76241.6,0.0,0.02159,2e-05,2.40041]
[1777418800047,48.76,76238.34,0.0,0.02152,2e-05,2.39423]
[1777418805084,48.77,76238.81,0.0,0.02154,2e-05,2.39641]
[1777418810118,48.77,76241.04,0.0,0.02161,2e-05,2.40221]
[1777418815153,48.78,76242.24,0.0,0.02164,2e-05,2.40576]
[1777418820187,48.78,76246.07,0.0,0.02174,2e-05,2.41502]
[1777418825223,48.79,76248.33,0.0,0.0218,2e-05,2.42083]
[1777418830258,48.79,76248.93,0.0,0.02182,2e-05,2.42295]
[1777418839615,48.8,76246.68,0.0,0.02179,2e-05,2.41946]
[1777418845363,48.8,76245.94,0.0,0.02178,2e-05,2.41884]
[1777418850398,48.81,76246.69,0.0,0.02181,2e-05,2.42132]
[1777418855433,48.81,76248.97,0.0,0.02184,2e-05,2.42394]
[1777418860467,48.82,76249.54,0.0,0.02186,2e-05,2.42599]
[1777418865502,48.82,76257.23,0.0,0.02205,2e-05,2.44358]
[1777418870538,48.82,76255.79,0.0,0.02202,2e-05,2.44104]
[1777418878594,48.83,76253.81,0.0,0.02199,2e-05,2.43769]
[1777418883631,48.83,76253.09,0.0,0.02198,2e-05,2.43671]
[1777418888663,48.83,76254.53,0.0,0.02202,2e-05,2.44045]
[1777418893699,48.84,76253.58,0.0,0.022,2e-05,2.43889]
[1777418898734,48.84,76253.06,0.0,0.02199,2e-05,2.43828]
[1777418903769,48.84,76253.79,0.0,0.02201,2e-05,2.4404]
[1777418910106,48.84,76254.5,0.0,0.02204,2e-05,2.44247]
[1777418915853,48.85,76251.95,0.0,0.02196,2e-05,2.43419]
[1777418920888,48.85,76247.9,0.0,0.02187,2e-05,2.42579]
[1777418925922,48.85,76247.2,0.0,0.02186,2e-05,2.42476]
[1777418930957,48.85,76246.27,0.0,0.02184,2e-05,2.42318]
[1777418935993,48.85,76245.18,0.0,0.02182,2e-05,2.42123]
[1777418942038,48.86,76243.09,0.0,0.02178,2e-05,2.41717]
[1777418947073,48.86,76240.58,0.0,0.02172,2e-05,2.41212]
[1777418952108,48.86,76243.13,0.0,0.02179,2e-05,2.4181]
[1777418960456,48.86,76244.83,0.0,0.02183,2e-05,2.42252]
[1777418967213,48.87,76245.96,0.0,0.02186,2e-05,2.42543]
[1777418974262,48.87,76246.84,0.0,0.02186,2e-05,2.42473]
[1777418979298,48.87,76247.43,0.0,0.02188,2e-05,2.42637]
[1777418988360,48.87,76248.06,0.0,0.0219,2e-05,2.42835]
[1777418997423,48.88,76248.66,0.0,0.02192,2e-05,2.43024]
[1777419002458,48.88,76250.34,0.0,0.02196,2e-05,2.43422]
[1777419007493,48.88,76254.67,0.0,0.02207,2e-05,2.444]
[1777419012528,48.88,76255.98,0.0,0.0221,2e-05,2.4471]
[1777419017563,48.88,76256.18,0.0,0.02211,2e-05,2.44775]
[1777419022598,48.88,76257.14,0.0,0.02213,2e-05,2.45008]
[1777419027633,48.88,76258.95,0.0,0.02217,2e-05,2.45426]
[1777419032668,48.88,76259.12,0.0,0.02215,2e-05,2.4516]
[1777419038710,48.89,76258.72,0.0,0.02215,2e-05,2.45097]
[1777419043745,48.89,76258.46,0.0,0.02214,2e-05,2.45061]
[1777419049787,48.89,76258.5,0.0,0.02215,2e-05,2.45098]
[1777419054822,48.89,76258.65,0.0,0.02215,2e-05,2.45154]
[1777419059857,48.89,76258.42,0.0,0.02215,2e-05,2.45126]
[1777419061871,48.89,76258.47,0.0,0.02215,2e-05,2.45147]
[1777419065899,48.89,76258.75,0.0,0.02216,2e-05,2.45227]
[1777419071227,48.89,76264.42,0.0,0.02229,2e-05,2.46495]
[1777419078990,48.89,76267.76,0.0,0.02237,2e-05,2.47255]
[1777419085032,48.89,76270.12,0.0,0.02243,2e-05,2.47795]
[1777419091367,48.9,76272.35,0.0,0.02246,2e-05,2.47985]
[1777419098124,48.9,76273.59,0.0,0.02249,2e-05,2.48279]
[1777419106182,48.9,76274.46,0.0,0.02251,2e-05,2.48499]
[1777419111510,48.9,76275.3,0.0,0.02253,2e-05,2.48706]
[1777419120280,48.9,76276.22,0.0,0.02256,2e-05,2.48939]
[1777419127076,48.9,76276.52,0.0,0.02257,2e-05,2.4902]
[1777419133370,48.9,76280.67,0.0,0.02267,2e-05,2.49973]
[1777419138410,48.9,76277.33,0.0,0.02259,2e-05,2.49242]
[1777419143442,48.9,76276.99,0.0,0.02259,2e-05,2.49184]
[1777419148480,48.9,76275.11,0.0,0.02254,2e-05,2.48784]
[1777419153512,48.91,76274.88,0.0,0.02251,2e-05,2.48431]
[1777419158549,48.91,76275.21,0.0,0.02252,2e-05,2.4853]
[1777419164594,48.91,76263.47,0.0,0.02225,2e-05,2.45965]
[1777419169629,48.91,76257.21,0.0,0.02211,2e-05,2.44627]
[1777419174663,48.91,76250.32,0.0,0.02196,2e-05,2.43171]
[1777419179697,48.92,76246.0,0.0,0.02186,2e-05,2.42291]
[1777419184733,48.92,76246.6,0.0,0.02188,2e-05,2.42489]
[1777419186747,48.92,76259.0,0.0,0.02217,2e-05,2.45234]
[1777419191782,48.92,76264.4,0.0,0.0223,2e-05,2.46462]
[1777419196816,48.92,76263.72,0.0,0.02229,2e-05,2.46343]
[1777419198985,48.92,76263.34,0.0,0.02228,2e-05,2.46265]
[1777419199086,48.92,76263.4,0.0,0.02229,2e-05,2.46285]
[1777419206887,48.93,76265.84,0.0,0.02235,2e-05,2.46867]
[1777419211923,48.93,76265.87,0.0,0.02232,2e-05,2.46576]
[1777419214743,48.93,76259.56,0.0,0.02218,2e-05,2.45193]
[1777419214944,48.93,76255.99,0.0,0.02209,2e-05,2.44415]
[1777419215113,48.93,76255.99,0.0,0.02209,2e-05,2.44415]
[1777419215951,48.93,76256.85,0.0,0.02212,2e-05,2.44613]
[1777419216304,48.93,76256.85,0.0,0.02212,2e-05,2.44613]
[1777419216958,48.93,76254.89,0.0,0.02207,2e-05,2.4419]
[1777419217665,48.93,76254.89,0.0,0.02207,2e-05,2.4419]
[1777419217965,48.93,76254.52,0.0,0.02206,2e-05,2.44118]
[1777419220665,48.93,76254.83,0.0,0.02207,2e-05,2.44204]
[1777419220989,48.93,76254.44,0.0,0.02206,2e-05,2.44127]
[1777419226020,48.93,76253.88,0.0,0.02206,2e-05,2.4405]
[1777419231056,48.94,76251.73,0.0,0.02201,2e-05,2.43624]
[1777419233947,48.94,76253.49,0.0,0.02205,2e-05,2.44029]
[1777419234077,48.94,76255.93,0.0,0.02211,2e-05,2.44574]
[1777419235176,48.94,76255.32,0.0,0.0221,2e-05,2.44447]
[1777419235187,48.94,76255.72,0.0,0.02211,2e-05,2.44535]
[1777419241126,48.94,76254.52,0.0,0.02208,2e-05,2.44317]
[1777419246161,48.94,76253.84,0.0,0.02207,2e-05,2.44203]
[1777419251196,48.94,76251.04,0.0,0.02201,2e-05,2.43626]
[1777419256231,48.95,76250.72,0.0,0.02201,2e-05,2.43598]
[1777419261915,48.95,76250.59,0.0,0.02201,2e-05,2.43602]
[1777419261994,48.95,76250.39,0.0,0.02201,2e-05,2.43575]
[1777419267308,48.96,76249.25,0.0,0.02201,2e-05,2.43572]
[1777419268661,48.96,76249.25,0.0,0.02201,2e-05,2.43572]
[1777419268746,48.97,76249.32,0.0,0.02202,2e-05,2.43707]
[1777419271337,48.97,76240.5,0.0,0.0218,2e-05,2.41529]
[1777419276370,48.97,76241.41,0.0,0.02183,2e-05,2.41788]
[1777419281407,48.98,76242.36,0.0,0.02185,2e-05,2.42059]
[1777419286445,48.98,76242.93,0.0,0.02187,2e-05,2.4225]
[1777419291478,48.98,76241.02,0.0,0.02184,2e-05,2.41902]
[1777419296518,48.99,76239.14,0.0,0.0218,2e-05,2.41565]
[1777419301553,48.99,76241.61,0.0,0.02187,2e-05,2.42175]
[1777419307600,48.99,76243.41,0.0,0.02192,2e-05,2.42662]
[1777419312920,49.0,76245.15,0.0,0.02196,2e-05,2.43107]
[1777419318121,49.0,76243.48,0.0,0.02193,2e-05,2.42793]
[1777419318152,49.0,76251.76,0.0,0.02212,2e-05,2.44621]
[1777419323711,49.0,76253.42,0.0,0.02217,2e-05,2.45047]
[1777419329753,49.01,76253.04,0.0,0.02217,2e-05,2.45023]
[1777419334789,49.01,76246.78,0.0,0.022,2e-05,2.4338]
[1777419335270,49.01,76246.78,0.0,0.022,2e-05,2.4338]
[1777419335949,49.01,76246.78,0.0,0.022,2e-05,2.4338]
[1777419337642,49.01,76245.77,0.0,0.02198,2e-05,2.43185]
[1777419337809,49.01,76244.25,0.0,0.02195,2e-05,2.42866]
[1777419343131,49.01,76240.53,0.0,0.02187,2e-05,2.42122]
[1777419344608,49.01,76240.53,0.0,0.02187,2e-05,2.42137]
[1777419345018,49.01,76240.53,0.0,0.02187,2e-05,2.42137]
[1777419345850,49.01,76239.8,0.0,0.02185,2e-05,2.41992]
[1777419345951,49.02,76239.28,0.0,0.02184,2e-05,2.41894]
[1777419346857,49.02,76239.28,0.0,0.02184,2e-05,2.41894]
[1777419346955,49.02,76237.74,0.0,0.02181,2e-05,2.41573]
[1777419353206,49.02,76236.24,0.0,0.02179,2e-05,2.41337]
[1777419358956,49.03,76235.48,0.0,0.02178,2e-05,2.41262]
[1777419363991,49.03,76238.25,0.0,0.02185,2e-05,2.41938]
[1777419366393,49.03,76239.2,0.0,0.02187,2e-05,2.42172]
[1777419367011,49.03,76242.26,0.0,0.02195,2e-05,2.42853]
[1777419368077,49.03,76242.26,0.0,0.02195,2e-05,2.42853]
[1777419368124,49.03,76244.07,0.0,0.02199,2e-05,2.4326]
[1777419370622,49.03,76244.51,0.0,0.022,2e-05,2.4338]
[1777419371040,49.03,76244.9,0.0,0.02201,2e-05,2.43477]
[1777419376075,49.04,76246.02,0.0,0.02204,2e-05,2.43779]
[1777419381112,49.04,76250.33,0.0,0.02215,2e-05,2.44774]
[1777419386147,49.04,76248.07,0.0,0.0221,2e-05,2.44327]
[1777419386687,49.04,76248.07,0.0,0.0221,2e-05,2.44327]
[1777419387154,49.04,76248.05,0.0,0.0221,2e-05,2.44333]
[1777419388163,49.04,76248.05,0.0,0.0221,2e-05,2.44333]
[1777419388237,49.04,76248.4,0.0,0.02211,2e-05,2.44421]
[1777419394202,49.04,76248.87,0.0,0.0221,2e-05,2.44265]
[1777419399238,49.05,76249.32,0.0,0.02212,2e-05,2.44417]
[1777419400694,49.05,76248.26,0.0,0.02209,2e-05,2.44195]
[1777419401252,49.05,76246.51,0.0,0.02205,2e-05,2.43822]
[1777419402245,49.05,76246.51,0.0,0.02205,2e-05,2.43822]
[1777419402259,49.05,76246.59,0.0,0.02206,2e-05,2.43851]
[1777419407294,49.05,76246.81,0.0,0.02207,2e-05,2.43958]
[1777419412329,49.05,76245.79,0.0,0.02205,2e-05,2.43795]
[1777419417363,49.06,76246.51,0.0,0.02208,2e-05,2.44015]
[1777419422399,49.06,76244.17,0.0,0.02203,2e-05,2.43565]
[1777419427433,49.06,76245.63,0.0,0.02207,2e-05,2.43945]
[1777419432469,49.07,76246.56,0.0,0.0221,2e-05,2.44209]
[1777419437503,49.07,76250.23,0.0,0.02219,2e-05,2.45073]
[1777419440525,49.07,76230.57,0.0,0.02174,2e-05,2.40829]
[1777419441374,49.07,76230.57,0.0,0.02174,2e-05,2.40829]
[1777419441462,49.07,76229.41,0.0,0.02171,2e-05,2.40578]
[1777419446567,49.08,76229.76,0.0,0.02173,2e-05,2.40742]
[1777419451602,49.08,76230.12,0.0,0.02172,2e-05,2.40588]
[1777419457643,49.09,76230.41,0.0,0.02174,2e-05,2.40753]
[1777419462683,49.09,76233.68,0.0,0.02182,2e-05,2.41546]
[1777419463840,49.09,76233.68,0.0,0.02182,2e-05,2.41546]
[1777419463933,49.09,76242.35,0.0,0.02202,2e-05,2.43468]
[1777419466432,49.09,76242.39,0.0,0.02203,2e-05,2.43492]
[1777419466707,49.09,76242.58,0.0,0.02203,2e-05,2.43545]
[1777419471746,49.1,76243.93,0.0,0.02207,2e-05,2.43902]
[1777419472715,49.1,76243.93,0.0,0.02207,2e-05,2.43902]
[1777419472781,49.1,76245.33,0.0,0.0221,2e-05,2.44221]
[1777419477841,49.1,76252.12,0.0,0.02227,2e-05,2.45779]
[1777419482877,49.1,76251.58,0.0,0.02226,2e-05,2.45704]
[1777419487911,49.1,76251.94,0.0,0.02227,2e-05,2.45824]
[1777419492946,49.11,76252.76,0.0,0.0223,2e-05,2.46042]
[1777419497981,49.11,76252.57,0.0,0.0223,2e-05,2.46034]
[1777419503015,49.11,76252.47,0.0,0.0223,2e-05,2.46045]
[1777419508052,49.11,76252.2,0.0,0.02229,2e-05,2.46017]
[1777419513087,49.11,76254.63,0.0,0.02233,2e-05,2.46259]
[1777419518122,49.11,76254.42,0.0,0.02232,2e-05,2.46237]
[1777419524291,49.11,76253.45,0.0,0.0223,2e-05,2.46038]
[1777419530206,49.12,76250.71,0.0,0.02224,2e-05,2.45476]
[1777419535240,49.12,76251.5,0.0,0.02226,2e-05,2.45674]
[1777419540275,49.12,76252.24,0.0,0.02228,2e-05,2.45862]
[1777419545310,49.12,76253.55,0.0,0.02232,2e-05,2.46169]
[1777419550346,49.12,76253.23,0.0,0.02231,2e-05,2.46114]
[1777419555382,49.12,76252.05,0.0,0.02229,2e-05,2.45869]
[1777419560416,49.12,76251.15,0.0,0.02227,2e-05,2.45685]
[1777419567465,49.12,76251.1,0.0,0.02227,2e-05,2.45696]
[1777419574749,49.12,76247.83,0.0,0.02217,2e-05,2.44685]
[1777419580556,49.13,76250.27,0.0,0.02223,2e-05,2.45253]
[1777419585591,49.13,76250.71,0.0,0.02224,2e-05,2.45373]
[1777419591633,49.13,76250.87,0.0,0.02225,2e-05,2.45436]
[1777419596670,49.13,76251.15,0.0,0.02226,2e-05,2.45522]
[1777419601703,49.13,76251.04,0.0,0.02226,2e-05,2.45521]
[1777419606738,49.13,76251.65,0.0,0.02227,2e-05,2.45679]
[1777419611772,49.13,76254.48,0.0,0.02234,2e-05,2.46322]
[1777419616888,49.13,76253.77,0.0,0.02233,2e-05,2.4618]
[1777419622851,49.13,76268.62,0.0,0.02268,2e-05,2.49492]
[1777419633931,49.13,76269.13,0.0,0.02266,2e-05,2.49244]
[1777419638965,49.13,76267.77,0.0,0.02262,2e-05,2.48922]
[1777419645245,49.13,76272.18,0.0,0.02272,2e-05,2.49881]
[1777419651049,49.13,76269.92,0.0,0.02267,2e-05,2.49354]
[1777419656084,49.13,76269.19,0.0,0.02265,2e-05,2.49175]
[1777419661121,49.13,76269.57,0.0,0.02266,2e-05,2.4924]
[1777419666155,49.13,76269.1,0.0,0.02264,2e-05,2.49123]
[1777419671190,49.13,76269.79,0.0,0.02266,2e-05,2.49262]
[1777419676225,49.13,76270.21,0.0,0.02267,2e-05,2.4934]
[1777419682268,49.12,76270.31,0.0,0.02267,2e-05,2.49345]
[1777419687302,49.12,76270.41,0.0,0.02267,2e-05,2.49353]
[1777419692337,49.12,76267.02,0.0,0.02256,2e-05,2.4826]
[1777419697373,49.12,76265.67,0.0,0.02253,2e-05,2.47953]
[1777419706436,49.12,76263.34,0.0,0.02247,2e-05,2.47423]
[1777419711471,49.12,76260.71,0.0,0.02241,2e-05,2.46837]
[1777419715501,49.12,76247.21,0.0,0.02209,2e-05,2.4387]
[1777419720535,49.12,76248.41,0.0,0.02212,2e-05,2.44155]
[1777419725571,49.12,76246.61,0.0,0.02208,2e-05,2.43779]
[1777419730605,49.12,76246.86,0.0,0.02209,2e-05,2.43853]
[1777419733627,49.13,76260.66,0.0,0.02241,2e-05,2.469]
[1777419741682,49.12,76260.26,0.0,0.0224,2e-05,2.46798]
[1777419747725,49.12,76260.8,0.0,0.02241,2e-05,2.46909]
[1777419753767,49.12,76261.45,0.0,0.0224,2e-05,2.4672]
[1777419758802,49.12,76264.63,0.0,0.02248,2e-05,2.47417]
[1777419764844,49.12,76266.76,0.0,0.02252,2e-05,2.47885]
[1777419770886,49.12,76274.06,0.0,0.0227,2e-05,2.49503]
[1777419776165,49.12,76274.52,0.0,0.02271,2e-05,2.49594]
[1777419781963,49.12,76275.92,0.0,0.02274,2e-05,2.49899]
[1777419786998,49.12,76280.66,0.0,0.02285,2e-05,2.50947]
[1777419792033,49.12,76278.75,0.0,0.0228,2e-05,2.50507]
[1777419797067,49.12,76280.21,0.0,0.02284,2e-05,2.50826]
[1777419802103,49.12,76280.85,0.0,0.02285,2e-05,2.50958]
[1777419807138,49.12,76281.35,0.0,0.02286,2e-05,2.51061]
[1777419812173,49.12,76279.35,0.0,0.02279,2e-05,2.50281]
[1777419817208,49.12,76279.77,0.0,0.0228,2e-05,2.50375]
[1777419823251,49.12,76281.04,0.0,0.02283,2e-05,2.50657]
[1777419830299,49.12,76281.43,0.0,0.02284,2e-05,2.50743]
[1777419836586,49.12,76282.56,0.0,0.02286,2e-05,2.50995]
[1777419842384,49.12,76282.54,0.0,0.02286,2e-05,2.50989]
[1777419847418,49.12,76282.21,0.0,0.02285,2e-05,2.50915]
[1777419853460,49.12,76282.72,0.0,0.02287,2e-05,2.5103]
[1777419859504,49.12,76282.69,0.0,0.02287,2e-05,2.51024]
[1777419865545,49.12,76282.25,0.0,0.02285,2e-05,2.50927]
[1777419870579,49.12,76282.54,0.0,0.02286,2e-05,2.50995]
[1777419875615,49.12,76282.86,0.0,0.02284,2e-05,2.50743]
[1777419880650,49.12,76280.79,0.0,0.02279,2e-05,2.50286]
[1777419885684,49.12,76282.01,0.0,0.02282,2e-05,2.50568]
[1777419890720,49.12,76282.63,0.0,0.02284,2e-05,2.50712]
[1777419896765,49.12,76282.32,0.0,0.02283,2e-05,2.5065]
[1777419901778,49.12,76282.34,0.0,0.02283,2e-05,2.50658]
[1777419903810,49.12,76295.31,0.0,0.02314,2e-05,2.53571]
[1777419909103,49.12,76294.14,0.0,0.02311,2e-05,2.53291]
[1777419914888,49.12,76294.8,0.0,0.02313,2e-05,2.53408]
[1777419919923,49.12,76297.41,0.0,0.02319,2e-05,2.53966]
[1777419925965,49.12,76300.23,0.0,0.02325,2e-05,2.54565]
[1777419931000,49.11,76307.6,0.0,0.0234,2e-05,2.55872]
[1777419936041,49.11,76309.4,0.0,0.02343,2e-05,2.56237]
[1777419941078,49.11,76309.89,0.0,0.02344,2e-05,2.56307]
[1777419946111,49.11,76310.56,0.0,0.02345,2e-05,2.56419]
[1777419951146,49.11,76310.19,0.0,0.02344,2e-05,2.56294]
[1777419956403,49.1,76310.62,0.0,0.02345,2e-05,2.56368]
[1777419956476,49.1,76310.63,0.0,0.02345,2e-05,2.56346]
[1777419962222,49.1,76310.3,0.0,0.02343,2e-05,2.56233]
[1777419967507,49.1,76315.34,0.0,0.02355,2e-05,2.57334]
[1777419972618,49.1,76315.13,0.0,0.02354,2e-05,2.57268]
[1777419972699,49.1,76316.33,0.0,0.02357,2e-05,2.57515]
[1777419974949,49.1,76315.75,0.0,0.02355,2e-05,2.57363]
[1777419975315,49.1,76315.63,0.0,0.02355,2e-05,2.57326]
[1777419976931,49.1,76316.09,0.0,0.02356,2e-05,2.57422]
[1777419977578,49.1,76316.2,0.0,0.02356,2e-05,2.57438]
[1777419980105,49.09,76321.07,0.0,0.02368,2e-05,2.58532]
[1777419980744,49.09,76321.07,0.0,0.02368,2e-05,2.58532]
[1777419980823,49.09,76321.07,0.0,0.02368,2e-05,2.58532]
[1777419980846,49.09,76323.21,0.0,0.02373,2e-05,2.59011]
[1777419981704,49.09,76323.21,0.0,0.02373,2e-05,2.59011]
[1777419981769,49.09,76325.3,0.0,0.02378,2e-05,2.59478]
[1777419982911,49.09,76325.34,0.0,0.02378,2e-05,2.59475]
[1777419983370,49.09,76326.55,0.0,0.02381,2e-05,2.59739]
[1777419984916,49.09,76326.07,0.0,0.0238,2e-05,2.59615]
[1777419985384,49.09,76326.32,0.0,0.0238,2e-05,2.59659]
[1777419989065,49.09,76326.55,0.0,0.0238,2e-05,2.5967]
[1777419989412,49.09,76327.54,0.0,0.02383,2e-05,2.59883]
[1777419994173,49.09,76327.76,0.0,0.02379,2e-05,2.59541]
[1777419994447,49.08,76326.61,0.0,0.02376,2e-05,2.59262]
[1777419999482,49.08,76323.92,0.0,0.02369,2e-05,2.58578]
[1777420000589,49.08,76323.92,0.0,0.02369,2e-05,2.58578]
[1777420000689,49.08,76323.28,0.0,0.02367,2e-05,2.58418]
[1777420006531,49.08,76321.02,0.0,0.02361,2e-05,2.57817]
[1777420011567,49.07,76320.57,0.0,0.02359,2e-05,2.57643]
[1777420017858,49.07,76321.93,0.0,0.02361,2e-05,2.57865]
[1777420023650,49.06,76315.62,0.0,0.02345,2e-05,2.56337]
[1777420028684,49.06,76314.27,0.0,0.02341,2e-05,2.55968]
[1777420033720,49.06,76314.06,0.0,0.0234,2e-05,2.55849]
[1777420041776,49.05,76313.14,0.0,0.02337,2e-05,2.55558]
[1777420048826,49.05,76311.3,0.0,0.02331,2e-05,2.5505]
[1777420053860,49.05,76311.58,0.0,0.02328,2e-05,2.54729]
[1777420058895,49.05,76311.56,0.0,0.02328,2e-05,2.54683]
[1777420063933,49.04,76311.14,0.0,0.02326,2e-05,2.54537]
[1777420070979,49.04,76311.04,0.0,0.02325,2e-05,2.54444]
[1777420076017,49.04,76303.92,0.0,0.02308,2e-05,2.52781]
[1777420081050,49.04,76303.77,0.0,0.02307,2e-05,2.52716]
[1777420086085,49.03,76305.52,0.0,0.02311,2e-05,2.53081]
[1777420093134,49.03,76306.43,0.0,0.02313,2e-05,2.53254]
[1777420098424,49.03,76306.22,0.0,0.02312,2e-05,2.53181]
[1777420104211,49.03,76306.64,0.0,0.02313,2e-05,2.53249]
[1777420110252,49.03,76306.74,0.0,0.02313,2e-05,2.53246]
[1777420115291,49.03,76309.78,0.0,0.02317,2e-05,2.53579]
[1777420120322,49.03,76311.98,0.0,0.02322,2e-05,2.54056]
[1777420125357,49.03,76312.5,0.0,0.02323,2e-05,2.54144]
[1777420131400,49.02,76312.26,0.0,0.02322,2e-05,2.54064]
[1777420136435,49.02,76311.04,0.0,0.02319,2e-05,2.5376]
[1777420141470,49.02,76311.35,0.0,0.02319,2e-05,2.53809]
[1777420146505,49.02,76311.05,0.0,0.02318,2e-05,2.53719]
[1777420152547,49.02,76311.43,0.0,0.02319,2e-05,2.53785]
[1777420158845,49.02,76310.73,0.0,0.02317,2e-05,2.53597]
[1777420166645,49.02,76311.02,0.0,0.02317,2e-05,2.53632]
[1777420171680,49.02,76314.3,0.0,0.02322,2e-05,2.54023]
[1777420176715,49.01,76312.11,0.0,0.02317,2e-05,2.53504]
[1777420181751,49.01,76312.16,0.0,0.02316,2e-05,2.5349]
[1777420186789,49.01,76311.71,0.0,0.02315,2e-05,2.53371]
[1777420191821,49.01,76311.49,0.0,0.02314,2e-05,2.533]
[1777420196856,49.01,76306.96,0.0,0.02303,2e-05,2.5226]
[1777420201891,49.01,76307.41,0.0,0.02304,2e-05,2.52351]
[1777420206926,49.01,76308.84,0.0,0.02308,2e-05,2.52663]
[1777420212968,49.01,76310.61,0.0,0.02312,2e-05,2.53045]
[1777420219017,49.01,76311.44,0.0,0.02313,2e-05,2.53209]
[1777420224046,49.01,76313.74,0.0,0.02319,2e-05,2.53709]
[1777420229081,49.01,76311.17,0.0,0.02312,2e-05,2.53109]
[1777420234116,49.01,76309.92,0.0,0.02306,2e-05,2.52487]
[1777420239411,49.01,76310.07,0.0,0.02307,2e-05,2.52512]
[1777420245192,49.0,76310.96,0.0,0.02309,2e-05,2.52699]
[1777420250228,49.0,76312.07,0.0,0.02311,2e-05,2.5294]
[1777420256270,49.0,76311.7,0.0,0.0231,2e-05,2.52839]
[1777420263319,49.0,76311.49,0.0,0.02309,2e-05,2.52765]
[1777420268354,49.0,76311.01,0.0,0.02308,2e-05,2.52645]
[1777420273391,49.0,76302.5,0.0,0.02287,2e-05,2.5072]
[1777420278425,49.0,76304.72,0.0,0.02293,2e-05,2.51219]
[1777420284467,49.0,76305.49,0.0,0.02295,2e-05,2.51391]
[1777420289762,49.0,76306.79,0.0,0.02298,2e-05,2.51682]
[1777420295543,49.0,76303.12,0.0,0.02286,2e-05,2.50526]
[1777420300579,49.0,76297.88,0.0,0.02274,2e-05,2.49361]
[1777420305616,49.0,76295.3,0.0,0.02268,2e-05,2.48796]
[1777420310649,49.0,76294.3,0.0,0.02265,2e-05,2.48585]
[1777420315686,49.0,76293.25,0.0,0.02263,2e-05,2.48366]
[1777420320721,49.0,76297.72,0.0,0.02274,2e-05,2.49374]
[1777420325754,49.0,76298.04,0.0,0.02274,2e-05,2.49444]
[1777420331797,49.0,76301.86,0.0,0.02284,2e-05,2.50295]
[1777420336832,49.0,76303.85,0.0,0.02288,2e-05,2.50734]
[1777420341868,49.0,76306.48,0.0,0.02294,2e-05,2.51317]
[1777420346902,49.0,76307.26,0.0,0.02296,2e-05,2.51482]
[1777420351936,49.0,76314.76,0.0,0.02311,2e-05,2.52824]
[1777420356972,49.0,76313.59,0.0,0.02308,2e-05,2.52538]
[1777420364021,49.0,76309.0,0.0,0.02297,2e-05,2.51485]
[1777420369056,49.0,76311.31,0.0,0.02302,2e-05,2.51992]
[1777420374090,49.0,76311.84,0.0,0.02303,2e-05,2.52099]
[1777420380135,49.0,76311.08,0.0,0.02301,2e-05,2.51909]
[1777420385170,49.0,76320.14,0.0,0.02323,2e-05,2.53934]
[1777420390206,48.99,76321.03,0.0,0.02325,2e-05,2.54103]
[1777420396248,48.99,76321.96,0.0,0.02327,2e-05,2.54273]
[1777420401283,48.99,76322.55,0.0,0.02328,2e-05,2.54364]
[1777420406318,48.99,76319.29,0.0,0.02319,2e-05,2.53591]
[1777420411354,48.99,76320.27,0.0,0.02319,2e-05,2.53458]
[1777420416387,48.99,76323.99,0.0,0.02327,2e-05,2.54268]
[1777420421422,48.98,76323.34,0.0,0.02325,2e-05,2.54087]
[1777420424705,48.98,76323.13,0.0,0.02325,2e-05,2.54032]
[1777420424800,48.98,76321.82,0.0,0.02321,2e-05,2.53715]
[1777420430742,48.98,76319.91,0.0,0.02316,2e-05,2.5325]
[1777420436527,48.98,76318.09,0.0,0.02311,2e-05,2.52793]
[1777420441568,48.98,76317.05,0.0,0.02309,2e-05,2.52532]
[1777420447609,48.98,76316.22,0.0,0.02306,2e-05,2.52307]
[1777420453651,48.97,76314.89,0.0,0.02303,2e-05,2.51969]
[1777420458685,48.97,76311.99,0.0,0.02295,2e-05,2.51284]
[1777420463722,48.97,76311.2,0.0,0.02293,2e-05,2.51082]
[1777420468756,48.97,76310.92,0.0,0.02292,2e-05,2.50994]
[1777420473791,48.97,76311.57,0.0,0.02291,2e-05,2.50785]
[1777420478826,48.97,76311.7,0.0,0.02291,2e-05,2.50791]
[1777420484742,48.97,76315.71,0.0,0.023,2e-05,2.51673]
[1777420486362,48.97,76332.5,0.0,0.02341,2e-05,2.55452]
[1777420491920,48.96,76330.82,0.0,0.02336,2e-05,2.54996]
[1777420496955,48.96,76332.32,0.0,0.02339,2e-05,2.5528]
[1777420501993,48.96,76333.31,0.0,0.0234,2e-05,2.55433]
[1777420505018,48.95,76318.96,0.0,0.02305,2e-05,2.5215]
[1777420510054,48.95,76326.73,0.0,0.02324,2e-05,2.53875]
[1777420515088,48.95,76327.1,0.0,0.02324,2e-05,2.53902]
[1777420520124,48.95,76318.0,0.0,0.02302,2e-05,2.51815]
[1777420525158,48.95,76316.19,0.0,0.02297,2e-05,2.51382]
[1777420530194,48.95,76314.99,0.0,0.02294,2e-05,2.5109]
[1777420535228,48.95,76307.38,0.0,0.02272,2e-05,2.49033]
[1777420540263,48.95,76306.98,0.0,0.02272,2e-05,2.48942]
[1777420546305,48.95,76307.54,0.0,0.02273,2e-05,2.49066]
[1777420551339,48.95,76308.56,0.0,0.02275,2e-05,2.49293]
[1777420556375,48.95,76310.28,0.0,0.02279,2e-05,2.49673]
[1777420562417,48.95,76310.1,0.0,0.02279,2e-05,2.49627]
[1777420567451,48.94,76310.45,0.0,0.0228,2e-05,2.49697]
[1777420572487,48.94,76319.37,0.0,0.02301,2e-05,2.51688]
[1777420577524,48.94,76322.79,0.0,0.02309,2e-05,2.5244]
[1777420582559,48.94,76322.2,0.0,0.02307,2e-05,2.52279]
[1777420587594,48.94,76322.83,0.0,0.02308,2e-05,2.52393]
[1777420591864,48.94,76313.43,0.0,0.02283,2e-05,2.49938]
[1777420597664,48.94,76311.87,0.0,0.02279,2e-05,2.49585]
[1777420602699,48.94,76310.11,0.0,0.02275,2e-05,2.49193]
[1777420609748,48.94,76310.13,0.0,0.02275,2e-05,2.49201]
[1777420614782,48.94,76310.18,0.0,0.02275,2e-05,2.49216]
[1777420619821,48.94,76315.62,0.0,0.02288,2e-05,2.50432]
[1777420624853,48.94,76314.5,0.0,0.02285,2e-05,2.50172]
[1777420629888,48.94,76313.85,0.0,0.02284,2e-05,2.50017]
[1777420635930,48.94,76313.21,0.0,0.02282,2e-05,2.49863]
[1777420640964,48.94,76313.23,0.0,0.02282,2e-05,2.49857]
[1777420646000,48.94,76307.89,0.0,0.02269,2e-05,2.48653]
[1777420651036,48.94,76311.61,0.0,0.02275,2e-05,2.49157]
[1777420656070,48.94,76322.11,0.0,0.023,2e-05,2.51504]
[1777420661106,48.94,76322.47,0.0,0.02301,2e-05,2.51562]
[1777420668155,48.93,76322.33,0.0,0.023,2e-05,2.51499]
[1777420673190,48.93,76322.94,0.0,0.02301,2e-05,2.51616]
[1777420681246,48.93,76323.19,0.0,0.02302,2e-05,2.5164]
[1777420686290,48.93,76323.8,0.0,0.02303,2e-05,2.51758]
[1777420691324,48.93,76324.23,0.0,0.02304,2e-05,2.51837]
[1777420696359,48.93,76324.48,0.0,0.02304,2e-05,2.51874]
[1777420701394,48.93,76324.23,0.0,0.02303,2e-05,2.51798]
[1777420707437,48.93,76328.39,0.0,0.02313,2e-05,2.52712]
[1777420711664,48.93,76329.84,0.0,0.02316,2e-05,2.5303]
[1777420712471,48.93,76329.38,0.0,0.02312,2e-05,2.52577]
[1777420714105,48.93,76331.12,0.0,0.02316,2e-05,2.52966]
[1777420714486,48.93,76331.54,0.0,0.02317,2e-05,2.53055]
[1777420714902,48.93,76331.54,0.0,0.02317,2e-05,2.53055]
[1777420715004,48.93,76331.45,0.0,0.02317,2e-05,2.53035]
[1777420720529,48.92,76331.2,0.0,0.02316,2e-05,2.52937]
[1777420725563,48.92,76329.77,0.0,0.02312,2e-05,2.5259]
[1777420727905,48.92,76329.5,0.0,0.02312,2e-05,2.52518]
[1777420728584,48.92,76329.52,0.0,0.02312,2e-05,2.52517]
[1777420731926,48.92,76329.38,0.0,0.02311,2e-05,2.5248]
[1777420732027,48.92,76328.79,0.0,0.0231,2e-05,2.52336]
[1777420739661,48.92,76327.58,0.0,0.02306,2e-05,2.52022]
[1777420744697,48.92,76326.65,0.0,0.02304,2e-05,2.51789]
[1777420749730,48.92,76324.92,0.0,0.02299,2e-05,2.51378]
[1777420754766,48.92,76324.74,0.0,0.02299,2e-05,2.51319]
[1777420759800,48.91,76325.22,0.0,0.023,2e-05,2.51411]
[1777420762978,48.91,76324.88,0.0,0.02299,2e-05,2.51327]
[1777420763005,48.91,76322.23,0.0,0.02292,2e-05,2.50727]
[1777420766537,48.91,76321.59,0.0,0.02291,2e-05,2.50578]
[1777420766607,48.91,76321.59,0.0,0.02291,2e-05,2.50573]
[1777420771884,48.91,76315.09,0.0,0.02272,2e-05,2.48782]
[1777420776920,48.91,76313.75,0.0,0.02269,2e-05,2.48486]
[1777420781955,48.91,76310.26,0.0,0.02261,2e-05,2.47713]
[1777420786990,48.91,76304.7,0.0,0.02248,2e-05,2.46481]
[1777420793271,48.92,76305.13,0.0,0.02249,2e-05,2.46596]
[1777420798282,48.92,76299.17,0.0,0.02235,2e-05,2.45282]
[1777420801196,48.92,76302.19,0.0,0.02242,2e-05,2.45971]
[1777420803342,48.92,76298.0,0.0,0.02233,2e-05,2.45056]
[1777420809146,48.92,76289.47,0.0,0.02213,2e-05,2.43204]
[1777420814181,48.92,76283.03,0.0,0.02198,2e-05,2.41838]
[1777420819217,48.93,76277.67,0.0,0.02187,2e-05,2.40743]
[1777420824252,48.93,76271.79,0.0,0.02174,2e-05,2.39535]
[1777420829287,48.93,76266.51,0.0,0.02163,2e-05,2.38473]
[1777420834325,48.94,76272.94,0.0,0.02176,2e-05,2.39652]
[1777420839358,48.94,76273.9,0.0,0.02179,2e-05,2.39921]
[1777420844393,48.94,76276.17,0.0,0.02185,2e-05,2.40492]
[1777420849427,48.95,76276.9,0.0,0.02187,2e-05,2.40724]
[1777420850149,48.95,76276.9,0.0,0.02187,2e-05,2.40724]
[1777420850436,48.95,76277.0,0.0,0.02188,2e-05,2.40761]
[1777420850886,48.95,76277.0,0.0,0.02188,2e-05,2.40761]
[1777420851440,48.95,76277.1,0.0,0.02188,2e-05,2.40797]
[1777420853491,48.95,76277.1,0.0,0.02188,2e-05,2.40797]
[1777420853495,48.95,76277.1,0.0,0.02188,2e-05,2.40797]
[1777420853564,48.95,76277.51,0.0,0.02189,2e-05,2.40916]
[1777420859497,48.96,76284.76,0.0,0.02207,2e-05,2.42582]
[1777420863188,48.96,76289.1,0.0,0.02218,2e-05,2.43581]
[1777420863763,48.96,76292.92,0.0,0.02227,2e-05,2.44432]
[1777420864114,48.96,76292.92,0.0,0.02227,2e-05,2.44432]
[1777420864532,48.96,76292.92,0.0,0.02227,2e-05,2.44432]
[1777420867418,48.96,76294.03,0.0,0.0223,2e-05,2.44702]
[1777420867576,48.96,76294.03,0.0,0.0223,2e-05,2.44702]
[1777420867646,48.96,76297.77,0.0,0.02238,2e-05,2.45536]
[1777420868144,48.96,76297.77,0.0,0.02238,2e-05,2.45536]
[1777420868560,48.96,76297.77,0.0,0.02239,2e-05,2.45542]
[1777420869359,48.96,76297.77,0.0,0.02239,2e-05,2.45542]
[1777420869567,48.96,76299.75,0.0,0.02243,2e-05,2.45981]
[1777420869891,48.96,76299.75,0.0,0.02243,2e-05,2.45981]
[1777420870575,48.96,76299.87,0.0,0.02244,2e-05,2.46013]
[1777420873135,48.96,76309.38,0.0,0.02266,2e-05,2.48138]
[1777420873844,48.96,76309.38,0.0,0.02266,2e-05,2.48138]
[1777420873833,48.96,76310.9,0.0,0.0227,2e-05,2.48479]
[1777420874603,48.96,76310.9,0.0,0.0227,2e-05,2.4848]
[1777420875677,48.96,76310.9,0.0,0.0227,2e-05,2.4848]
[1777420875719,48.96,76321.23,0.0,0.02295,2e-05,2.50794]
[1777420876992,48.96,76321.43,0.0,0.02295,2e-05,2.50835]
[1777420877623,48.96,76321.43,0.0,0.02295,2e-05,2.50832]
[1777420882659,48.96,76319.09,0.0,0.02289,2e-05,2.50293]
[1777420887692,48.96,76320.67,0.0,0.02293,2e-05,2.50637]
[1777420892728,48.96,76322.51,0.0,0.02294,2e-05,2.50707]
[1777420897763,48.96,76323.25,0.0,0.02296,2e-05,2.50864]
[1777420902798,48.96,76323.6,0.0,0.02297,2e-05,2.50932]
[1777420907833,48.96,76314.9,0.0,0.02276,2e-05,2.48972]
[1777420911976,48.96,76315.25,0.0,0.02277,2e-05,2.49052]
[1777420912870,48.96,76318.78,0.0,0.02285,2e-05,2.49844]
[1777420914834,48.96,76318.66,0.0,0.02285,2e-05,2.49815]
[1777420914891,48.96,76318.34,0.0,0.02284,2e-05,2.49742]
[1777420915229,48.96,76318.34,0.0,0.02284,2e-05,2.49742]
[1777420915899,48.96,76319.27,0.0,0.02286,2e-05,2.4995]
[1777420920936,48.96,76321.02,0.0,0.0229,2e-05,2.50334]
[1777420924194,48.96,76321.86,0.0,0.02292,2e-05,2.50521]
[1777420924296,48.96,76320.48,0.0,0.02289,2e-05,2.50207]
[1777420925972,48.96,76320.48,0.0,0.02289,2e-05,2.50207]
[1777420926072,48.96,76321.85,0.0,0.02292,2e-05,2.50512]
[1777420927739,48.96,76321.85,0.0,0.02292,2e-05,2.50512]
[1777420927769,48.96,76321.71,0.0,0.02292,2e-05,2.50479]
[1777420929923,48.96,76321.86,0.0,0.02292,2e-05,2.50512]
[1777420930506,48.96,76322.11,0.0,0.02293,2e-05,2.50567]
[1777420933126,48.96,76321.77,0.0,0.02292,2e-05,2.50485]
[1777420933228,48.96,76321.59,0.0,0.02292,2e-05,2.50443]
[1777420938836,48.96,76323.26,0.0,0.02295,2e-05,2.50813]
[1777420939759,48.95,76323.9,0.0,0.02297,2e-05,2.50953]
[1777420939775,48.95,76330.27,0.0,0.02312,2e-05,2.52384]
[1777420940861,48.95,76330.27,0.0,0.02312,2e-05,2.52384]
[1777420940881,48.95,76331.91,0.0,0.02316,2e-05,2.5275]
[1777420941547,48.95,76331.91,0.0,0.02316,2e-05,2.5275]
[1777420941646,48.95,76332.02,0.0,0.02316,2e-05,2.52775]
[1777420948129,48.95,76332.74,0.0,0.02318,2e-05,2.52907]
[1777420949826,48.95,76332.74,0.0,0.02318,2e-05,2.52907]
[1777420949927,48.95,76333.81,0.0,0.0232,2e-05,2.53138]
[1777420955178,48.95,76331.83,0.0,0.02312,2e-05,2.52329]
[1777420960213,48.95,76331.05,0.0,0.0231,2e-05,2.52127]
[1777420965205,48.95,76327.15,0.0,0.02301,2e-05,2.51225]
[1777420965851,48.95,76327.15,0.0,0.02301,2e-05,2.51225]
[1777420969164,48.95,76326.96,0.0,0.023,2e-05,2.51169]
[1777420969349,48.95,76327.24,0.0,0.02301,2e-05,2.51229]
[1777420974537,48.95,76326.47,0.0,0.02299,2e-05,2.5104]
[1777420980427,48.95,76326.75,0.0,0.02299,2e-05,2.51087]
[1777420985462,48.95,76327.05,0.0,0.023,2e-05,2.5114]
[1777420990498,48.95,76315.51,0.0,0.02272,2e-05,2.48545]
[1777420995532,48.95,76312.73,0.0,0.02265,2e-05,2.47933]
[1777421000569,48.95,76311.44,0.0,0.02262,2e-05,2.47654]
[1777421005602,48.95,76309.85,0.0,0.02259,2e-05,2.47309]
[1777421010642,48.95,76318.45,0.0,0.02279,2e-05,2.4924]
[1777421015676,48.95,76321.34,0.0,0.02283,2e-05,2.49549]
[1777421020711,48.95,76321.97,0.0,0.02285,2e-05,2.49682]
[1777421025746,48.95,76322.11,0.0,0.02285,2e-05,2.49705]
[1777421030781,48.95,76322.57,0.0,0.02286,2e-05,2.49801]
[1777421033335,48.95,76322.13,0.0,0.02285,2e-05,2.49701]
[1777421033436,48.95,76322.34,0.0,0.02285,2e-05,2.49746]
[1777421038837,48.95,76322.63,0.0,0.02286,2e-05,2.49806]
[1777421043873,48.94,76322.58,0.0,0.02286,2e-05,2.49791]
[1777421044385,48.94,76322.58,0.0,0.02286,2e-05,2.49791]
[1777421045030,48.94,76322.82,0.0,0.02286,2e-05,2.49844]
[1777421048908,48.94,76341.12,0.0,0.02331,2e-05,2.53974]
[1777421051145,48.94,76341.82,0.0,0.02332,2e-05,2.54116]
[1777421051928,48.94,76341.79,0.0,0.02332,2e-05,2.54101]
[1777421056964,48.94,76343.48,0.0,0.02336,2e-05,2.54434]
[1777421061597,48.94,76341.62,0.0,0.02331,2e-05,2.53966]
[1777421061999,48.94,76341.29,0.0,0.0233,2e-05,2.5388]
[1777421062939,48.94,76341.29,0.0,0.0233,2e-05,2.5388]
[1777421063041,48.94,76339.95,0.0,0.02326,2e-05,2.53564]
[1777421063941,48.94,76339.95,0.0,0.02326,2e-05,2.53564]
[1777421064017,48.94,76339.53,0.0,0.02325,2e-05,2.53458]
[1777421065424,48.94,76338.29,0.0,0.02322,2e-05,2.53166]
[1777421065762,48.94,76338.29,0.0,0.02322,2e-05,2.53166]
[1777421067827,48.94,76338.31,0.0,0.02322,2e-05,2.53149]
[1777421068046,48.94,76338.0,0.0,0.02321,2e-05,2.53068]
[1777421073080,48.93,76333.99,0.0,0.02308,2e-05,2.51775]
[1777421073771,48.93,76333.99,0.0,0.02308,2e-05,2.51775]
[1777421074088,48.93,76333.27,0.0,0.02306,2e-05,2.51602]
[1777421079122,48.93,76336.15,0.0,0.02312,2e-05,2.52208]
[1777421084157,48.93,76335.01,0.0,0.02309,2e-05,2.51893]
[1777421089677,48.92,76334.9,0.0,0.02308,2e-05,2.51822]
[1777421089705,48.92,76334.9,0.0,0.02308,2e-05,2.51822]
[1777421089824,48.92,76334.9,0.0,0.02308,2e-05,2.51822]
[1777421089834,48.92,76333.58,0.0,0.02305,2e-05,2.51501]
[1777421090684,48.92,76333.58,0.0,0.02305,2e-05,2.51501]
[1777421090719,48.92,76316.82,0.0,0.02264,2e-05,2.47722]
[1777421093220,48.92,76294.83,0.0,0.02212,2e-05,2.42846]
[1777421098255,48.92,76294.39,0.0,0.02212,2e-05,2.42776]
[1777421103294,48.93,76305.07,0.0,0.02237,2e-05,2.45159]
[1777421108325,48.93,76305.63,0.0,0.02238,2e-05,2.45295]
[1777421113361,48.93,76313.04,0.0,0.02256,2e-05,2.46948]
[1777421118395,48.93,76310.77,0.0,0.02251,2e-05,2.46446]
[1777421123433,48.93,76312.18,0.0,0.02254,2e-05,2.46772]
[1777421128469,48.93,76312.47,0.0,0.02255,2e-05,2.46847]
[1777421133502,48.93,76315.11,0.0,0.02258,2e-05,2.47116]
[1777421136032,48.93,76315.0,0.0,0.02258,2e-05,2.47092]
[1777421136116,48.93,76315.6,0.0,0.0226,2e-05,2.47228]
[1777421141558,48.93,76326.45,0.0,0.02286,2e-05,2.49658]
[1777421146596,48.93,76321.68,0.0,0.02274,2e-05,2.48577]
[1777421148062,48.93,76321.68,0.0,0.02274,2e-05,2.48577]
[1777421148146,48.93,76322.43,0.0,0.02276,2e-05,2.48744]
[1777421151832,48.93,76323.33,0.0,0.02278,2e-05,2.48941]
[1777421151933,48.93,76323.98,0.0,0.0228,2e-05,2.49086]
[1777421157669,48.93,76327.84,0.0,0.02289,2e-05,2.49939]
[1777421162709,48.93,76326.38,0.0,0.02285,2e-05,2.49597]
[1777421168746,48.93,76326.53,0.0,0.02285,2e-05,2.49614]
[1777421173781,48.92,76326.68,0.0,0.02285,2e-05,2.49632]
[1777421178822,48.92,76320.32,0.0,0.0227,2e-05,2.48199]
[1777421183856,48.92,76322.4,0.0,0.02275,2e-05,2.48659]
[1777421188891,48.92,76325.59,0.0,0.02283,2e-05,2.49369]
[1777421193933,48.92,76325.54,0.0,0.02279,2e-05,2.49018]
[1777421197677,48.92,76323.86,0.0,0.02275,2e-05,2.48637]
[1777421197960,48.92,76323.29,0.0,0.02274,2e-05,2.48509]
[1777421200077,48.92,76323.04,0.0,0.02273,2e-05,2.48453]
[1777421200179,48.92,76323.25,0.0,0.02274,2e-05,2.48499]
[1777421206155,48.92,76318.88,0.0,0.02263,2e-05,2.47524]
[1777421212058,48.92,76317.93,0.0,0.02261,2e-05,2.47322]
[1777421218101,48.92,76311.86,0.0,0.02247,2e-05,2.45993]
[1777421223136,48.93,76306.74,0.0,0.02235,2e-05,2.44892]
[1777421228171,48.93,76305.91,0.0,0.02234,2e-05,2.44747]
[1777421233206,48.93,76307.18,0.0,0.02237,2e-05,2.45071]
[1777421238241,48.93,76308.04,0.0,0.0224,2e-05,2.45304]
[1777421239252,48.93,76297.17,0.0,0.02214,2e-05,2.42911]
[1777421244287,48.94,76291.11,0.0,0.02201,2e-05,2.41647]
[1777421250329,48.94,76289.36,0.0,0.02198,2e-05,2.41355]
[1777421255363,48.94,76290.57,0.0,0.02199,2e-05,2.41375]
[1777421260399,48.95,76291.57,0.0,0.02202,2e-05,2.41672]
[1777421265436,48.95,76302.08,0.0,0.02227,2e-05,2.44061]
[1777421270470,48.95,76302.01,0.0,0.02228,2e-05,2.44102]
[1777421276648,48.96,76302.11,0.0,0.02229,2e-05,2.442]
[1777421284569,48.96,76300.21,0.0,0.02225,2e-05,2.43858]
[1777421286718,48.96,76311.47,0.0,0.02252,2e-05,2.46384]
[1777421292625,48.97,76312.68,0.0,0.02255,2e-05,2.4669]
[1777421297661,48.97,76309.35,0.0,0.02248,2e-05,2.45983]
[1777421303702,48.97,76307.07,0.0,0.02243,2e-05,2.45532]
[1777421308738,48.97,76306.4,0.0,0.02242,2e-05,2.45417]
[1777421313773,48.97,76309.29,0.0,0.02246,2e-05,2.4576]
[1777421318811,48.97,76310.76,0.0,0.0225,2e-05,2.46112]
[1777421323847,48.98,76311.24,0.0,0.02251,2e-05,2.46241]
[1777421329889,48.98,76314.52,0.0,0.02259,2e-05,2.46994]
[1777421334924,48.98,76316.21,0.0,0.02263,2e-05,2.47389]
[1777421341972,48.98,76318.56,0.0,0.02269,2e-05,2.47937]
[1777421347140,48.98,76317.73,0.0,0.02268,2e-05,2.4777]
[1777421353051,48.98,76316.84,0.0,0.02266,2e-05,2.47594]
[1777421358086,48.98,76308.03,0.0,0.02245,2e-05,2.4566]
[1777421364129,48.98,76309.03,0.0,0.02248,2e-05,2.4592]
[1777421371178,48.99,76310.48,0.0,0.02249,2e-05,2.45954]
[1777421376215,48.99,76312.36,0.0,0.02254,2e-05,2.46398]
[1777421383263,48.99,76303.57,0.0,0.02233,2e-05,2.445]
[1777421388297,48.99,76305.56,0.0,0.02238,2e-05,2.44978]
[1777421393333,48.99,76305.2,0.0,0.02238,2e-05,2.44934]
[1777421398368,48.99,76315.43,0.0,0.02263,2e-05,2.47236]
[1777421403403,48.99,76312.05,0.0,0.02255,2e-05,2.46498]
[1777421408439,49.0,76308.21,0.0,0.02246,2e-05,2.45671]
[1777421413473,49.0,76303.68,0.0,0.02235,2e-05,2.44696]
[1777421417629,49.0,76291.3,0.0,0.02207,2e-05,2.42]
[1777421423542,49.0,76284.33,0.0,0.02191,2e-05,2.4055]
[1777421429585,49.01,76279.78,0.0,0.02182,2e-05,2.3965]
[1777421437770,49.01,76280.77,0.0,0.02183,2e-05,2.39667]
[1777421445697,49.02,76293.9,0.0,0.02214,2e-05,2.42648]
[1777421450732,49.02,76293.39,0.0,0.02214,2e-05,2.42593]
[1777421455768,49.02,76294.18,0.0,0.02216,2e-05,2.42829]
[1777421460803,49.03,76294.9,0.0,0.02219,2e-05,2.43051]
[1777421466844,49.03,76294.77,0.0,0.02219,2e-05,2.431]
[1777421471882,49.04,76295.15,0.0,0.02221,2e-05,2.43263]
[1777421476914,49.04,76297.52,0.0,0.02227,2e-05,2.43851]
[1777421481950,49.04,76297.8,0.0,0.02229,2e-05,2.43976]
[1777421486985,49.05,76297.28,0.0,0.02228,2e-05,2.43926]
[1777421492020,49.05,76297.26,0.0,0.02226,2e-05,2.4366]
[1777421497055,49.05,76296.42,0.0,0.02225,2e-05,2.4354]
[1777421502090,49.06,76288.87,0.0,0.02208,2e-05,2.41957]
[1777421507125,49.06,76285.27,0.0,0.022,2e-05,2.41248]
[1777421512160,49.06,76286.3,0.0,0.02203,2e-05,2.41552]
[1777421517194,49.07,76285.48,0.0,0.02202,2e-05,2.41449]
[1777421522230,49.07,76289.34,0.0,0.02212,2e-05,2.42366]
[1777421527265,49.07,76288.78,0.0,0.02211,2e-05,2.42308]
[1777421532299,49.08,76288.68,0.0,0.02212,2e-05,2.4235]
[1777421537335,49.08,76289.39,0.0,0.02214,2e-05,2.42567]
[1777421542369,49.08,76289.83,0.0,0.02216,2e-05,2.42725]
[1777421547405,49.09,76295.99,0.0,0.02231,2e-05,2.44139]
[1777421552439,49.09,76296.65,0.0,0.0223,2e-05,2.4401]
[1777421557475,49.09,76296.62,0.0,0.02231,2e-05,2.44056]
[1777421562510,49.09,76296.34,0.0,0.02231,2e-05,2.44047]
[1777421567545,49.1,76296.15,0.0,0.02231,2e-05,2.44058]
[1777421572579,49.1,76295.52,0.0,0.0223,2e-05,2.43971]
[1777421577615,49.1,76300.39,0.0,0.02242,2e-05,2.45095]
[1777421582650,49.1,76299.03,0.0,0.02239,2e-05,2.44837]
[1777421587686,49.1,76297.71,0.0,0.02237,2e-05,2.4459]
[1777421592720,49.11,76297.98,0.0,0.02238,2e-05,2.44696]
[1777421597760,49.11,76299.92,0.0,0.02243,2e-05,2.45169]
[1777421600078,49.11,76306.13,0.0,0.02258,2e-05,2.46553]
[1777421600140,49.11,76306.33,0.0,0.02258,2e-05,2.4661]
[1777421605814,49.11,76303.66,0.0,0.02252,2e-05,2.46049]
[1777421610849,49.11,76302.48,0.0,0.0225,2e-05,2.45822]
[1777421615884,49.12,76302.34,0.0,0.02247,2e-05,2.455]
[1777421620920,49.12,76301.05,0.0,0.02244,2e-05,2.45253]
[1777421622813,49.12,76295.03,0.0,0.0223,2e-05,2.43932]
[1777421622933,49.12,76294.53,0.0,0.02229,2e-05,2.4383]
[1777421627968,49.12,76295.89,0.0,0.02233,2e-05,2.44181]
[1777421633006,49.12,76297.42,0.0,0.02237,2e-05,2.44579]
[1777421639192,49.13,76299.66,0.0,0.02243,2e-05,2.45132]
[1777421644861,49.13,76302.67,0.0,0.02251,2e-05,2.45844]
[1777421645090,49.13,76303.03,0.0,0.02252,2e-05,2.45933]
[1777421650122,49.13,76303.26,0.0,0.02253,2e-05,2.46028]
[1777421654582,49.13,76303.34,0.0,0.02253,2e-05,2.46072]
[1777421654654,49.13,76303.39,0.0,0.02253,2e-05,2.46092]
[1777421660193,49.14,76293.22,0.0,0.0223,2e-05,2.43909]
[1777421665227,49.14,76290.3,0.0,0.02224,2e-05,2.43326]
[1777421670263,49.14,76288.07,0.0,0.02219,2e-05,2.42895]
[1777421676304,49.15,76284.86,0.0,0.0221,2e-05,2.41941]
[1777421681339,49.15,76284.21,0.0,0.02209,2e-05,2.41863]
[1777421687380,49.15,76281.37,0.0,0.02203,2e-05,2.41319]
[1777421692416,49.16,76282.04,0.0,0.02205,2e-05,2.41533]
[1777421696455,49.16,76295.3,0.0,0.02237,2e-05,2.44504]
[1777421697462,49.16,76307.56,0.0,0.02266,2e-05,2.47219]
[1777421698653,49.16,76307.56,0.0,0.02266,2e-05,2.47219]
[1777421698715,49.16,76297.0,0.0,0.02241,2e-05,2.44883]
[1777421700583,49.16,76295.92,0.0,0.02239,2e-05,2.44648]
[1777421700675,49.16,76296.08,0.0,0.02239,2e-05,2.44692]
[1777421706526,49.16,76299.83,0.0,0.02249,2e-05,2.45573]
[1777421711561,49.16,76300.13,0.0,0.0225,2e-05,2.45686]
[1777421716595,49.17,76299.55,0.0,0.02249,2e-05,2.4559]
[1777421721630,49.17,76296.72,0.0,0.02243,2e-05,2.45009]
[1777421726665,49.17,76292.26,0.0,0.02233,2e-05,2.44075]
[1777421727620,49.17,76292.26,0.0,0.02233,2e-05,2.44075]
[1777421727673,49.17,76285.04,0.0,0.02216,2e-05,2.425]
[1777421728359,49.17,76285.04,0.0,0.02216,2e-05,2.425]
[1777421728679,49.17,76284.73,0.0,0.02215,2e-05,2.42446]
[1777421732335,49.17,76284.06,0.0,0.02211,2e-05,2.42015]
[1777421732706,49.17,76284.36,0.0,0.02212,2e-05,2.42094]
[1777421733023,49.17,76284.36,0.0,0.02212,2e-05,2.42094]
[1777421733714,49.18,76283.77,0.0,0.02211,2e-05,2.41978]
[1777421734864,49.18,76283.64,0.0,0.02211,2e-05,2.41964]
[1777421735727,49.18,76283.64,0.0,0.02211,2e-05,2.41964]
[1777421736261,49.18,76283.42,0.0,0.0221,2e-05,2.41929]
[1777421736735,49.18,76283.42,0.0,0.0221,2e-05,2.41942]
[1777421737659,49.18,76283.42,0.0,0.0221,2e-05,2.41942]
[1777421737760,49.18,76283.41,0.0,0.02211,2e-05,2.41953]
[1777421738050,49.18,76283.41,0.0,0.02211,2e-05,2.41953]
[1777421738749,49.18,76283.5,0.0,0.02211,2e-05,2.41986]
[1777421739279,49.18,76283.5,0.0,0.02211,2e-05,2.41986]
[1777421739757,49.18,76283.5,0.0,0.02211,2e-05,2.41999]
[1777421740566,49.18,76283.5,0.0,0.02211,2e-05,2.41999]
[1777421740764,49.18,76284.98,0.0,0.02215,2e-05,2.42336]
[1777421741160,49.18,76284.98,0.0,0.02215,2e-05,2.42336]
[1777421741770,49.18,76287.37,0.0,0.0222,2e-05,2.42873]
[1777421746804,49.18,76287.8,0.0,0.02222,2e-05,2.43025]
[1777421749461,49.18,76286.47,0.0,0.02219,2e-05,2.42756]
[1777421749826,49.19,76283.62,0.0,0.02213,2e-05,2.42143]
[1777421756874,49.19,76280.5,0.0,0.02206,2e-05,2.41554]
[1777421761910,49.19,76280.62,0.0,0.02207,2e-05,2.41646]
[1777421763907,49.19,76280.73,0.0,0.02208,2e-05,2.41683]
[1777421764009,49.19,76286.5,0.0,0.02221,2e-05,2.42959]
[1777421770107,49.2,76289.96,0.0,0.0223,2e-05,2.43783]
[1777421776015,49.2,76294.68,0.0,0.02242,2e-05,2.44873]
[1777421782051,49.2,76293.79,0.0,0.0224,2e-05,2.44722]
[1777421787087,49.2,76293.35,0.0,0.0224,2e-05,2.44664]
[1777421793128,49.21,76293.03,0.0,0.02237,2e-05,2.44314]
[1777421800317,49.21,76295.38,0.0,0.02243,2e-05,2.44898]
[1777421806221,49.21,76296.0,0.0,0.02245,2e-05,2.45083]
[1777421811256,49.21,76299.95,0.0,0.02254,2e-05,2.45992]
[1777421816291,49.22,76293.75,0.0,0.0224,2e-05,2.4466]
[1777421822331,49.22,76293.19,0.0,0.0224,2e-05,2.4459]
[1777421827367,49.22,76296.08,0.0,0.02247,2e-05,2.45273]
[1777421832402,49.22,76296.21,0.0,0.02248,2e-05,2.45344]
[1777421837438,49.22,76296.15,0.0,0.02248,2e-05,2.45371]
[1777421840410,49.22,76296.43,0.0,0.02249,2e-05,2.45442]
[1777421840463,49.23,76296.58,0.0,0.02249,2e-05,2.45491]
[1777421845493,49.23,76296.38,0.0,0.02249,2e-05,2.45488]
[1777421850667,49.23,76294.56,0.0,0.02245,2e-05,2.45126]
[1777421856571,49.23,76293.78,0.0,0.02241,2e-05,2.44684]
[1777421861606,49.23,76291.97,0.0,0.02237,2e-05,2.44332]
[1777421866641,49.24,76287.59,0.0,0.02228,2e-05,2.43421]
[1777421871676,49.24,76285.11,0.0,0.02223,2e-05,2.42934]
[1777421878725,49.24,76284.86,0.0,0.02223,2e-05,2.42956]
[1777421883760,49.25,76284.71,0.0,0.02223,2e-05,2.42977]
[1777421888795,49.25,76278.18,0.0,0.02208,2e-05,2.41605]
[1777421893830,49.25,76275.61,0.0,0.02203,2e-05,2.41101]
[1777421896884,49.25,76266.59,0.0,0.02182,2e-05,2.39163]
[1777421896959,49.25,76260.77,0.0,0.02169,2e-05,2.37919]
[1777421902893,49.26,76256.36,0.0,0.0216,2e-05,2.37073]
[1777421907929,49.26,76253.62,0.0,0.02155,2e-05,2.36576]
[1777421912963,49.27,76246.74,0.0,0.02137,2e-05,2.34875]
[1777421917998,49.27,76243.7,0.0,0.02132,2e-05,2.34335]
[1777421923034,49.28,76238.69,0.0,0.02122,2e-05,2.33386]
[1777421929076,49.29,76244.85,0.0,0.02137,2e-05,2.34835]
[1777421934110,49.29,76244.88,0.0,0.02138,2e-05,2.34953]
[1777421939145,49.3,76244.7,0.0,0.02139,2e-05,2.35024]
[1777421944180,49.3,76242.33,0.0,0.02135,2e-05,2.34627]
[1777421950224,49.31,76240.98,0.0,0.02133,2e-05,2.34467]
[1777421955259,49.32,76246.31,0.0,0.02146,2e-05,2.35706]
[1777421960292,49.32,76251.96,0.0,0.0216,2e-05,2.37008]
[1777421965328,49.32,76249.32,0.0,0.02155,2e-05,2.36526]
[1777421970366,49.33,76249.7,0.0,0.02157,2e-05,2.36712]
[1777421975398,49.33,76249.01,0.0,0.02154,2e-05,2.3633]
[1777421980433,49.34,76248.04,0.0,0.02152,2e-05,2.36208]
[1777421985468,49.34,76248.42,0.0,0.02154,2e-05,2.36376]
[1777421990503,49.35,76257.11,0.0,0.02175,2e-05,2.3833]
[1777421992733,49.35,76291.71,0.0,0.02256,2e-05,2.45925]
[1777421994536,49.35,76305.21,0.0,0.02288,2e-05,2.48922]
[1777421999570,49.35,76305.82,0.0,0.0229,2e-05,2.4904]
[1777422004608,49.35,76304.42,0.0,0.02286,2e-05,2.48715]
[1777422009645,49.35,76305.29,0.0,0.02288,2e-05,2.48899]
[1777422014679,49.35,76306.62,0.0,0.02291,2e-05,2.49188]
[1777422019715,49.35,76306.13,0.0,0.0229,2e-05,2.49073]
[1777422024750,49.35,76304.9,0.0,0.02287,2e-05,2.48795]
[1777422029789,49.35,76301.39,0.0,0.02279,2e-05,2.48013]
[1777422034820,49.35,76300.34,0.0,0.02273,2e-05,2.47459]
[1777422035612,49.35,76300.34,0.0,0.02273,2e-05,2.47459]
[1777422035649,49.35,76300.34,0.0,0.02273,2e-05,2.47459]
[1777422039885,49.35,76299.65,0.0,0.02272,2e-05,2.47318]
[1777422039986,49.35,76299.84,0.0,0.02272,2e-05,2.47364]
[1777422046906,49.35,76301.34,0.0,0.02276,2e-05,2.47719]
[1777422049647,49.35,76294.88,0.0,0.02261,2e-05,2.46299]
[1777422049925,49.35,76292.23,0.0,0.02255,2e-05,2.45714]
[1777422054961,49.35,76291.29,0.0,0.02253,2e-05,2.4554]
[1777422061003,49.35,76290.09,0.0,0.0225,2e-05,2.45316]
[1777422066043,49.35,76281.86,0.0,0.02231,2e-05,2.43549]
[1777422071077,49.36,76282.98,0.0,0.02235,2e-05,2.43843]
[1777422076111,49.36,76283.06,0.0,0.02235,2e-05,2.43908]
[1777422081147,49.36,76272.31,0.0,0.02211,2e-05,2.41606]
[1777422086182,49.36,76274.18,0.0,0.02216,2e-05,2.42075]
[1777422091217,49.37,76274.07,0.0,0.02213,2e-05,2.41787]
[1777422096252,49.37,76273.13,0.0,0.02212,2e-05,2.41647]
[1777422100553,49.37,76278.97,0.0,0.02226,2e-05,2.42961]
[1777422100654,49.37,76279.57,0.0,0.02227,2e-05,2.43114]
[1777422106697,49.38,76279.16,0.0,0.02227,2e-05,2.43065]
[1777422106798,49.38,76279.53,0.0,0.02228,2e-05,2.43167]
[1777422112495,49.38,76279.05,0.0,0.02227,2e-05,2.43113]
[1777422118406,49.38,76278.55,0.0,0.02227,2e-05,2.43064]
[1777422122823,49.38,76277.7,0.0,0.02225,2e-05,2.42907]
[1777422122922,49.38,76281.0,0.0,0.02233,2e-05,2.4365]
[1777422125881,49.39,76281.0,0.0,0.02233,2e-05,2.4366]
[1777422125982,49.39,76280.62,0.0,0.02233,2e-05,2.43594]
[1777422131499,49.39,76281.5,0.0,0.02235,2e-05,2.4383]
[1777422135032,49.39,76281.07,0.0,0.02234,2e-05,2.43761]
[1777422135055,49.39,76281.53,0.0,0.02236,2e-05,2.43871]
[1777422139939,49.39,76282.32,0.0,0.02238,2e-05,2.44077]
[1777422140039,49.39,76282.77,0.0,0.02239,2e-05,2.44184]
[1777422144412,49.39,76282.45,0.0,0.02239,2e-05,2.44146]
[1777422144591,49.39,76282.24,0.0,0.02238,2e-05,2.44108]
[1777422146407,49.39,76282.29,0.0,0.02238,2e-05,2.44127]
[1777422146605,49.39,76282.35,0.0,0.02239,2e-05,2.44148]
[1777422149775,49.4,76283.61,0.0,0.02242,2e-05,2.4444]
[1777422150181,49.4,76283.61,0.0,0.02242,2e-05,2.4444]
[1777422149876,49.4,76283.38,0.0,0.02241,2e-05,2.44398]
[1777422150633,49.4,76283.38,0.0,0.02241,2e-05,2.44405]
[1777422155668,49.4,76282.89,0.0,0.02238,2e-05,2.4401]
[1777422160714,49.4,76280.97,0.0,0.02234,2e-05,2.4363]
[1777422165750,49.4,76277.9,0.0,0.02227,2e-05,2.43009]
[1777422170786,49.41,76274.93,0.0,0.02221,2e-05,2.42415]
[1777422175821,49.41,76272.15,0.0,0.02215,2e-05,2.41871]
[1777422180855,49.41,76273.94,0.0,0.0222,2e-05,2.42326]
[1777422185889,49.42,76274.17,0.0,0.02221,2e-05,2.42439]
[1777422190925,49.42,76275.76,0.0,0.02225,2e-05,2.42848]
[1777422195959,49.42,76279.76,0.0,0.02235,2e-05,2.43779]
[1777422200994,49.42,76284.42,0.0,0.02247,2e-05,2.44855]
[1777422201737,49.42,76284.42,0.0,0.02247,2e-05,2.44855]
[1777422202001,49.42,76284.78,0.0,0.02248,2e-05,2.44943]
[1777422202691,49.42,76284.78,0.0,0.02248,2e-05,2.44943]
[1777422203126,49.42,76285.06,0.0,0.02249,2e-05,2.45013]
[1777422209050,49.43,76285.08,0.0,0.02249,2e-05,2.45067]
[1777422214085,49.43,76284.39,0.0,0.02245,2e-05,2.44629]
[1777422219120,49.43,76284.11,0.0,0.02245,2e-05,2.44612]
[1777422223664,49.43,76284.07,0.0,0.02245,2e-05,2.44638]
[1777422224155,49.43,76284.07,0.0,0.02245,2e-05,2.44647]
[1777422224698,49.43,76284.07,0.0,0.02245,2e-05,2.44647]
[1777422225162,49.43,76282.92,0.0,0.02243,2e-05,2.44403]
[1777422230197,49.44,76282.65,0.0,0.02243,2e-05,2.44389]
[1777422235232,49.44,76283.0,0.0,0.02244,2e-05,2.4451]
[1777422240267,49.44,76281.22,0.0,0.0224,2e-05,2.44166]
[1777422245302,49.44,76283.23,0.0,0.02245,2e-05,2.44653]
[1777422249969,49.44,76281.22,0.0,0.02241,2e-05,2.44249]
[1777422250336,49.45,76281.44,0.0,0.02242,2e-05,2.44307]
[1777422255372,49.45,76281.78,0.0,0.02243,2e-05,2.44428]
[1777422258684,49.45,76284.79,0.0,0.0225,2e-05,2.45109]
[1777422258748,49.45,76283.76,0.0,0.02248,2e-05,2.44899]
[1777422265442,49.45,76283.37,0.0,0.02248,2e-05,2.44864]
[1777422270477,49.45,76283.05,0.0,0.02247,2e-05,2.44835]
[1777422274972,49.46,76283.08,0.0,0.02245,2e-05,2.44539]
[1777422275073,49.46,76283.08,0.0,0.02245,2e-05,2.44557]
[1777422280720,49.46,76292.28,0.0,0.02267,2e-05,2.46613]
[1777422280816,49.46,76293.97,0.0,0.02271,2e-05,2.46997]
[1777422286590,49.46,76294.44,0.0,0.02273,2e-05,2.47125]
[1777422291627,49.46,76294.62,0.0,0.02273,2e-05,2.47188]
[1777422296662,49.46,76295.25,0.0,0.02275,2e-05,2.47352]
[1777422301698,49.46,76298.39,0.0,0.02283,2e-05,2.48072]
[1777422306733,49.46,76300.5,0.0,0.02288,2e-05,2.4856]
[1777422311768,49.46,76298.47,0.0,0.02283,2e-05,2.48126]
[1777422316803,49.47,76298.09,0.0,0.02283,2e-05,2.48061]
[1777422321838,49.47,76298.45,0.0,0.02284,2e-05,2.48162]
[1777422326873,49.47,76297.34,0.0,0.02281,2e-05,2.47938]
[1777422331910,49.47,76293.58,0.0,0.0227,2e-05,2.46798]
[1777422336946,49.47,76285.47,0.0,0.02251,2e-05,2.45051]
[1777422341980,49.47,76285.33,0.0,0.02251,2e-05,2.45066]
[1777422347015,49.48,76283.36,0.0,0.02247,2e-05,2.44678]
[1777422352050,49.48,76281.91,0.0,0.02244,2e-05,2.44406]
[1777422357085,49.48,76282.37,0.0,0.02246,2e-05,2.44553]
[1777422362120,49.48,76283.62,0.0,0.02249,2e-05,2.44871]
[1777422367156,49.48,76283.22,0.0,0.02249,2e-05,2.44824]
[1777422372190,49.49,76281.35,0.0,0.02245,2e-05,2.44454]
[1777422378233,49.49,76281.49,0.0,0.02246,2e-05,2.44536]
[1777422384389,49.49,76279.84,0.0,0.02242,2e-05,2.44224]
[1777422390317,49.49,76280.46,0.0,0.02244,2e-05,2.44412]
[1777422395353,49.5,76280.63,0.0,0.02242,2e-05,2.44164]
[1777422400387,49.5,76283.13,0.0,0.02249,2e-05,2.44755]
[1777422405422,49.5,76281.85,0.0,0.02246,2e-05,2.44513]
[1777422410457,49.5,76282.03,0.0,0.02247,2e-05,2.44592]
[1777422415492,49.5,76275.79,0.0,0.02233,2e-05,2.43273]
[1777422420527,49.51,76274.78,0.0,0.02231,2e-05,2.43105]
[1777422425562,49.51,76275.67,0.0,0.02234,2e-05,2.43353]
[1777422430596,49.51,76276.55,0.0,0.02236,2e-05,2.43598]
[1777422435631,49.51,76278.42,0.0,0.02241,2e-05,2.44061]
[1777422440666,49.52,76284.28,0.0,0.02256,2e-05,2.45392]
[1777422445702,49.52,76283.77,0.0,0.02255,2e-05,2.45319]
[1777422450736,49.52,76283.35,0.0,0.02254,2e-05,2.45266]
[1777422455772,49.52,76282.89,0.0,0.02251,2e-05,2.44876]
[1777422461228,49.52,76283.04,0.0,0.02251,2e-05,2.44951]
[1777422461330,49.53,76288.25,0.0,0.02264,2e-05,2.46114]
[1777422462005,49.53,76288.25,0.0,0.02264,2e-05,2.46114]
[1777422462082,49.53,76287.5,0.0,0.02262,2e-05,2.45948]
[1777422463654,49.53,76287.5,0.0,0.02262,2e-05,2.45948]
[1777422463837,49.53,76287.89,0.0,0.02263,2e-05,2.46041]
[1777422466996,49.53,76288.88,0.0,0.02266,2e-05,2.46272]
[1777422467097,49.53,76288.62,0.0,0.02265,2e-05,2.46226]
[1777422472910,49.53,76289.23,0.0,0.02267,2e-05,2.46392]
[1777422478953,49.53,76287.74,0.0,0.02264,2e-05,2.46094]
[1777422483988,49.53,76286.59,0.0,0.02261,2e-05,2.45869]
[1777422489023,49.53,76285.3,0.0,0.02259,2e-05,2.45612]
[1777422494058,49.53,76284.66,0.0,0.02257,2e-05,2.455]
[1777422500100,49.54,76283.79,0.0,0.02256,2e-05,2.45342]
[1777422505231,49.54,76281.92,0.0,0.02252,2e-05,2.44959]
[1777422512183,49.54,76281.19,0.0,0.02247,2e-05,2.4451]
[1777422518231,49.54,76280.95,0.0,0.02247,2e-05,2.44492]
[1777422523262,49.54,76281.29,0.0,0.02248,2e-05,2.44594]
[1777422529304,49.54,76281.56,0.0,0.02249,2e-05,2.44687]
[1777422534342,49.55,76281.27,0.0,0.02249,2e-05,2.44651]
[1777422539375,49.55,76280.95,0.0,0.02249,2e-05,2.44612]
[1777422544410,49.55,76281.5,0.0,0.0225,2e-05,2.4476]
[1777422549445,49.55,76280.71,0.0,0.02249,2e-05,2.44615]
[1777422554479,49.55,76281.01,0.0,0.0225,2e-05,2.4471]
[1777422560528,49.55,76280.92,0.0,0.0225,2e-05,2.44726]
[1777422565652,49.55,76280.9,0.0,0.0225,2e-05,2.44751]
[1777422571606,49.56,76278.89,0.0,0.02243,2e-05,2.44017]
[1777422576642,49.56,76279.08,0.0,0.02244,2e-05,2.44093]
[1777422581677,49.56,76279.04,0.0,0.02244,2e-05,2.44118]
[1777422586712,49.56,76279.3,0.0,0.02245,2e-05,2.4421]
[1777422591748,49.56,76280.17,0.0,0.02247,2e-05,2.44434]
[1777422599803,49.57,76272.05,0.0,0.02229,2e-05,2.42725]
[1777422604840,49.57,76285.4,0.0,0.02261,2e-05,2.45697]
[1777422609873,49.57,76292.84,0.0,0.02279,2e-05,2.47348]
[1777422614908,49.57,76291.63,0.0,0.02276,2e-05,2.47092]
[1777422619943,49.57,76286.78,0.0,0.02265,2e-05,2.46033]
[1777422624979,49.57,76288.28,0.0,0.02268,2e-05,2.46383]
[1777422630014,49.57,76288.5,0.0,0.02269,2e-05,2.46448]
[1777422635049,49.57,76288.43,0.0,0.02266,2e-05,2.46119]
[1777422640084,49.57,76290.07,0.0,0.0227,2e-05,2.46503]
[1777422645138,49.57,76292.24,0.0,0.02276,2e-05,2.46989]
[1777422651170,49.57,76294.23,0.0,0.0228,2e-05,2.47436]
[1777422656216,49.57,76296.66,0.0,0.02286,2e-05,2.47974]
[1777422662247,49.57,76303.71,0.0,0.02303,2e-05,2.49526]
[1777422667282,49.57,76303.81,0.0,0.02303,2e-05,2.49534]
[1777422672317,49.57,76304.45,0.0,0.02304,2e-05,2.49664]
[1777422678359,49.57,76306.89,0.0,0.0231,2e-05,2.50191]
[1777422683394,49.57,76307.16,0.0,0.02311,2e-05,2.50232]
[1777422688429,49.57,76307.25,0.0,0.02311,2e-05,2.50231]
[1777422693464,49.57,76307.14,0.0,0.02307,2e-05,2.49851]
[1777422699507,49.57,76310.06,0.0,0.02314,2e-05,2.50473]
[1777422704543,49.57,76309.6,0.0,0.02312,2e-05,2.50342]
[1777422709578,49.56,76309.25,0.0,0.02311,2e-05,2.50235]
[1777422712599,49.56,76324.79,0.0,0.02349,2e-05,2.53702]
[1777422717633,49.56,76325.24,0.0,0.02349,2e-05,2.53742]
[1777422721676,49.56,76325.57,0.0,0.0235,2e-05,2.53791]
[1777422721767,49.56,76326.0,0.0,0.0235,2e-05,2.53862]
[1777422722672,49.56,76326.0,0.0,0.0235,2e-05,2.53862]
[1777422722746,49.56,76326.0,0.0,0.02351,2e-05,2.539]
[1777422725083,49.56,76326.0,0.0,0.02352,2e-05,2.53976]
[1777422730776,49.57,76325.33,0.0,0.02353,2e-05,2.54049]
[1777422731659,49.57,76325.91,0.0,0.02354,2e-05,2.5418]
[1777422731835,49.58,76325.39,0.0,0.02354,2e-05,2.54136]
[1777422732560,49.58,76325.39,0.0,0.02354,2e-05,2.54136]
[1777422732739,49.58,76325.39,0.0,0.02354,2e-05,2.54173]
[1777422737774,49.59,76325.52,0.0,0.02356,2e-05,2.54347]
[1777422742809,49.6,76325.2,0.0,0.02357,2e-05,2.54452]
[1777422748854,49.61,76316.82,0.0,0.02339,2e-05,2.52784]
[1777422751876,49.61,76301.55,0.0,0.023,2e-05,2.49149]
[1777422752861,49.61,76301.55,0.0,0.023,2e-05,2.49149]
[1777422752882,49.61,76300.49,0.0,0.02298,2e-05,2.48955]
[1777422758924,49.63,76301.93,0.0,0.02305,2e-05,2.49536]
[1777422763960,49.64,76303.29,0.0,0.0231,2e-05,2.50055]
[1777422767070,49.64,76293.06,0.0,0.02287,2e-05,2.4791]
[1777422775036,49.72,76289.54,0.0,0.02296,2e-05,2.48746]
[1777422781078,49.74,76290.2,0.0,0.02301,2e-05,2.4916]
[1777422786055,49.75,76291.28,0.0,0.02305,2e-05,2.49575]
[1777422786156,49.75,76290.47,0.0,0.02304,2e-05,2.49482]
[1777422792155,49.76,76290.41,0.0,0.02307,2e-05,2.49686]
[1777422797282,49.77,76287.71,0.0,0.02302,2e-05,2.49301]
[1777422803235,49.79,76287.57,0.0,0.02305,2e-05,2.49574]
[1777422808266,49.79,76287.2,0.0,0.02306,2e-05,2.49666]
[1777422813302,49.81,76288.09,0.0,0.02309,2e-05,2.49788]
[1777422818336,49.82,76288.82,0.0,0.02313,2e-05,2.50164]
[1777422823372,49.83,76288.08,0.0,0.02313,2e-05,2.50212]
[1777422828406,49.84,76288.63,0.0,0.02317,2e-05,2.50543]
[1777422833442,49.85,76288.71,0.0,0.02319,2e-05,2.50769]
[1777422838478,49.86,76284.45,0.0,0.02311,2e-05,2.5003]
[1777422844520,49.87,76284.72,0.0,0.02315,2e-05,2.50345]
[1777422849555,49.88,76275.43,0.0,0.02295,2e-05,2.48506]
[1777422851412,49.88,76271.89,0.0,0.02287,2e-05,2.47771]
[1777422857704,49.9,76274.07,0.0,0.02296,2e-05,2.48591]
[1777422863657,49.94,76270.61,0.0,0.02296,2e-05,2.48545]
[1777422868692,49.95,76274.87,0.0,0.02308,2e-05,2.49731]
[1777422873727,49.96,76281.43,0.0,0.02324,2e-05,2.51092]
[1777422878762,50.02,76277.72,0.0,0.02327,2e-05,2.51399]
[1777422879895,50.02,76277.72,0.0,0.02327,2e-05,2.51399]
[1777422884121,50.05,76276.46,0.0,0.02331,2e-05,2.51711]
[1777422884226,50.05,76276.46,0.0,0.02331,2e-05,2.51711]
[1777422886418,50.05,76276.65,0.0,0.02332,2e-05,2.51843]
[1777422891853,50.06,76275.04,0.0,0.02331,2e-05,2.51753]
[1777422896888,50.08,76273.66,0.0,0.0233,2e-05,2.5167]
[1777422901923,50.09,76273.56,0.0,0.02333,2e-05,2.51869]
[1777422907965,50.1,76273.9,0.0,0.02336,2e-05,2.52208]
[1777422913000,50.11,76272.24,0.0,0.02335,2e-05,2.52055]
[1777422918035,50.12,76272.16,0.0,0.02337,2e-05,2.52253]
[1777422923070,50.13,76271.25,0.0,0.02337,2e-05,2.52265]
[1777422928207,50.14,76268.6,0.0,0.02333,2e-05,2.5189]
[1777422935154,50.16,76266.87,0.0,0.02329,2e-05,2.51466]
[1777422940189,50.17,76265.49,0.0,0.02329,2e-05,2.51414]
[1777422945225,50.18,76263.59,0.0,0.02326,2e-05,2.5116]
[1777422947238,50.18,76250.45,0.0,0.02296,2e-05,2.48348]
[1777422952352,50.19,76248.24,0.0,0.02292,2e-05,2.48048]
[1777422957566,50.2,76251.27,0.0,0.02302,2e-05,2.48898]
[1777422957667,50.25,76250.24,0.0,0.02309,2e-05,2.49593]
[1777422963350,50.37,76253.83,0.0,0.02344,2e-05,2.52791]
[1777422968487,50.46,76266.34,0.0,0.02396,2e-05,2.57527]
[1777422975435,50.49,76272.69,0.0,0.02419,2e-05,2.59615]
[1777422980469,50.5,76273.23,0.0,0.02422,2e-05,2.5989]
[1777422985503,50.51,76273.53,0.0,0.02424,2e-05,2.60059]
[1777422990538,50.51,76273.54,0.0,0.02425,2e-05,2.60189]
[1777422995573,50.52,76273.75,0.0,0.02424,2e-05,2.60023]
[1777423000609,50.53,76275.36,0.0,0.0243,2e-05,2.60541]
[1777423005644,50.53,76278.22,0.0,0.02438,2e-05,2.61286]
[1777423011686,50.54,76279.32,0.0,0.02442,2e-05,2.6168]
[1777423016721,50.55,76278.62,0.0,0.02442,2e-05,2.61641]
[1777423021758,50.55,76273.32,0.0,0.02431,2e-05,2.60591]
[1777423026794,50.56,76276.0,0.0,0.02438,2e-05,2.61299]
[1777423031829,50.56,76277.01,0.0,0.02442,2e-05,2.61648]
[1777423036865,50.57,76276.25,0.0,0.02442,2e-05,2.61595]
[1777423041900,50.58,76276.47,0.0,0.02444,2e-05,2.61764]
[1777423047942,50.58,76276.79,0.0,0.02446,2e-05,2.61975]
[1777423052977,50.59,76276.57,0.0,0.02444,2e-05,2.61695]
[1777423058011,50.59,76276.21,0.0,0.02444,2e-05,2.61729]
[1777423063048,50.6,76276.75,0.0,0.02447,2e-05,2.61987]
[1777423068082,50.61,76275.95,0.0,0.02446,2e-05,2.61919]
[1777423073116,50.61,76275.52,0.0,0.02446,2e-05,2.6191]
[1777423078152,50.62,76274.73,0.0,0.02445,2e-05,2.61842]
[1777423083187,50.62,76273.96,0.0,0.02445,2e-05,2.61779]
[1777423086168,50.62,76273.97,0.0,0.02445,2e-05,2.61825]
[1777423086211,50.62,76274.07,0.0,0.02446,2e-05,2.61892]
[1777423087041,50.62,76274.07,0.0,0.02446,2e-05,2.61892]
[1777423087215,50.62,76274.11,0.0,0.02446,2e-05,2.61901]
[1777423088131,50.62,76274.11,0.0,0.02446,2e-05,2.61901]
[1777423095970,50.63,76274.63,0.0,0.02449,2e-05,2.6215]
[1777423102319,50.64,76274.39,0.0,0.0245,2e-05,2.62311]
[1777423109468,50.65,76275.7,0.0,0.02455,2e-05,2.62759]
[1777423116418,50.66,76277.1,0.0,0.02457,2e-05,2.62859]
[1777423121453,50.66,76282.99,0.0,0.02473,3e-05,2.643]
[1777423126488,50.66,76283.99,0.0,0.02477,3e-05,2.64618]
[1777423131524,50.67,76284.79,0.0,0.0248,3e-05,2.64906]
[1777423136559,50.67,76284.86,0.0,0.02481,3e-05,2.64988]
[1777423141593,50.68,76285.14,0.0,0.02482,3e-05,2.65131]
[1777423145836,50.68,76285.46,0.0,0.02484,3e-05,2.65265]
[1777423151907,50.68,76291.08,0.0,0.02499,3e-05,2.66644]
[1777423158712,50.69,76286.52,0.0,0.02488,3e-05,2.65684]
[1777423163746,50.69,76286.86,0.0,0.0249,3e-05,2.65825]
[1777423168782,50.69,76289.62,0.0,0.02498,3e-05,2.66518]
[1777423173817,50.7,76293.12,0.0,0.02504,3e-05,2.67032]
[1777423178854,50.7,76292.93,0.0,0.02504,3e-05,2.67027]
[1777423183889,50.7,76292.21,0.0,0.02503,3e-05,2.66908]
[1777423188923,50.7,76291.62,0.0,0.02502,3e-05,2.66817]
[1777423193959,50.71,76291.74,0.0,0.02502,3e-05,2.66888]
[1777423195974,50.71,76303.17,0.0,0.02532,3e-05,2.69535]
[1777423201007,50.71,76304.55,0.0,0.02535,3e-05,2.69874]
[1777423206044,50.71,76306.18,0.0,0.0254,3e-05,2.70262]
[1777423211076,50.71,76309.23,0.0,0.02548,3e-05,2.70979]
[1777423217119,50.71,76318.09,0.0,0.0257,3e-05,2.73037]
[1777423222154,50.71,76316.5,0.0,0.02566,3e-05,2.72652]
[1777423227189,50.71,76317.82,0.0,0.02569,3e-05,2.72947]
[1777423232224,50.71,76318.4,0.0,0.02567,3e-05,2.7271]
[1777423238266,50.7,76319.85,0.0,0.02571,3e-05,2.73017]
[1777423244770,50.7,76320.26,0.0,0.02572,3e-05,2.73088]
[1777423245315,50.7,76320.11,0.0,0.02571,3e-05,2.73034]
[1777423248346,50.7,76334.05,0.0,0.02607,3e-05,2.7628]
[1777423252368,50.7,76345.65,0.0,0.02637,3e-05,2.78959]
[1777423257403,50.7,76348.69,0.0,0.02644,3e-05,2.79621]
[1777423262438,50.69,76351.6,0.0,0.02651,3e-05,2.80226]
[1777423267473,50.69,76352.43,0.0,0.02652,3e-05,2.80366]
[1777423272508,50.68,76354.55,0.0,0.02657,3e-05,2.80787]
[1777423277542,50.68,76357.94,0.0,0.02665,3e-05,2.81525]
[1777423284594,50.68,76358.53,0.0,0.02666,3e-05,2.8158]
[1777423290737,50.67,76360.6,0.0,0.0267,3e-05,2.81976]
[1777423294662,50.67,76373.96,0.0,0.02702,3e-05,2.84764]
[1777423300808,50.67,76377.23,0.0,0.0271,3e-05,2.8545]
[1777423306745,50.66,76375.39,0.0,0.02703,3e-05,2.8486]
[1777423311781,50.65,76375.34,0.0,0.02702,3e-05,2.84742]
[1777423320948,50.64,76374.37,0.0,0.02697,3e-05,2.84294]
[1777423326886,50.64,76371.67,0.0,0.02688,3e-05,2.83535]
[1777423331921,50.63,76371.51,0.0,0.02687,3e-05,2.83369]
[1777423336959,50.63,76376.12,0.0,0.02698,3e-05,2.84363]
[1777423341991,50.62,76370.41,0.0,0.02681,3e-05,2.82877]
[1777423347028,50.62,76364.3,0.0,0.02664,3e-05,2.81353]
[1777423349044,50.62,76346.83,0.0,0.02617,3e-05,2.77137]
[1777423354075,50.61,76346.6,0.0,0.02613,3e-05,2.76677]
[1777423359112,50.61,76345.4,0.0,0.02609,3e-05,2.76361]
[1777423365156,50.61,76354.69,0.0,0.02633,3e-05,2.78513]
[1777423370189,50.61,76351.92,0.0,0.02625,3e-05,2.778]
[1777423375223,50.6,76354.3,0.0,0.02631,3e-05,2.78332]
[1777423381367,50.6,76356.66,0.0,0.02637,3e-05,2.78845]
[1777423388318,50.6,76358.02,0.0,0.0264,3e-05,2.79114]
[1777423393370,50.6,76360.09,0.0,0.02645,3e-05,2.79561]
[1777423398404,50.6,76362.15,0.0,0.0265,3e-05,2.80011]
[1777423403440,50.59,76359.14,0.0,0.02641,3e-05,2.79257]
[1777423408475,50.58,76355.3,0.0,0.02628,3e-05,2.78059]
[1777423412503,50.57,76348.45,0.0,0.02604,3e-05,2.75865]
[1777423417538,50.56,76337.55,0.0,0.02573,3e-05,2.73051]
[1777423423580,50.54,76335.39,0.0,0.02564,3e-05,2.72253]
[1777423428615,50.53,76337.91,0.0,0.02568,3e-05,2.72593]
[1777423433650,50.52,76336.92,0.0,0.02562,3e-05,2.72112]
[1777423439028,50.51,76336.02,0.0,0.02558,3e-05,2.71701]
[1777423444733,50.49,76336.71,0.0,0.02556,3e-05,2.71505]
[1777423449768,50.48,76345.01,0.0,0.02575,3e-05,2.73235]
[1777423454803,50.47,76353.59,0.0,0.02594,3e-05,2.7493]
[1777423459842,50.46,76355.12,0.0,0.02595,3e-05,2.7507]
[1777423464877,50.44,76357.58,0.0,0.02598,3e-05,2.75323]
[1777423469912,50.43,76361.88,0.0,0.02607,3e-05,2.76119]
[1777423475953,50.41,76362.53,0.0,0.02601,3e-05,2.75584]
[1777423480990,50.4,76362.73,0.0,0.02598,3e-05,2.75302]
[1777423486025,50.39,76362.73,0.0,0.02595,3e-05,2.75027]
[1777423491060,50.37,76363.31,0.0,0.02593,3e-05,2.74839]
[1777423501136,50.34,76363.75,0.0,0.02588,3e-05,2.74407]
[1777423502244,50.34,76379.1,0.0,0.02628,3e-05,2.77993]
[1777423508181,50.32,76383.57,0.0,0.02636,3e-05,2.78695]
[1777423513216,50.31,76383.32,0.0,0.02632,3e-05,2.7833]
[1777423518251,50.3,76369.64,0.0,0.02592,3e-05,2.74786]
[1777423523287,50.28,76370.66,0.0,0.02592,3e-05,2.74753]
[1777423528322,50.27,76368.64,0.0,0.02583,3e-05,2.74005]
[1777423533358,50.26,76370.87,0.0,0.02583,3e-05,2.73905]
[1777423538393,50.24,76369.72,0.0,0.02577,3e-05,2.73366]
[1777423543428,50.23,76370.09,0.0,0.02575,3e-05,2.73187]
[1777423549471,50.22,76369.1,0.0,0.02569,3e-05,2.72637]
[1777423554505,50.2,76368.39,0.0,0.02564,3e-05,2.7221]
[1777423559541,50.19,76369.92,0.0,0.02565,3e-05,2.7231]
[1777423564576,50.18,76361.41,0.0,0.0254,3e-05,2.70062]
[1777423569611,50.17,76362.25,0.0,0.0254,3e-05,2.70019]
[1777423574646,50.16,76362.69,0.0,0.02538,3e-05,2.69884]
[1777423579686,50.15,76362.63,0.0,0.02535,3e-05,2.69635]
[1777423584717,50.14,76362.93,0.0,0.02534,3e-05,2.6952]
[1777423589752,50.12,76363.78,0.0,0.02533,3e-05,2.69442]
[1777423594786,50.11,76363.51,0.0,0.02527,3e-05,2.68802]
[1777423599821,50.1,76363.75,0.0,0.02525,3e-05,2.68637]
[1777423604856,50.09,76363.69,0.0,0.02522,3e-05,2.68405]
[1777423609892,50.08,76364.21,0.0,0.02521,3e-05,2.6831]
[1777423614925,50.07,76364.08,0.0,0.02519,3e-05,2.68109]
[1777423620399,50.06,76364.46,0.0,0.02517,3e-05,2.67944]
[1777423626005,50.05,76366.21,0.0,0.02519,3e-05,2.68098]
[1777423631040,50.04,76364.71,0.0,0.02512,3e-05,2.67538]
[1777423636076,50.03,76365.44,0.0,0.02512,3e-05,2.67501]
[1777423641111,50.02,76370.41,0.0,0.02523,3e-05,2.68495]
[1777423646150,50.01,76370.69,0.0,0.0252,3e-05,2.68258]
[1777423651183,50.0,76370.01,0.0,0.02513,3e-05,2.67537]
[1777423656217,49.99,76369.16,0.0,0.02508,3e-05,2.67132]
[1777423661252,49.98,76364.76,0.0,0.02495,3e-05,2.65906]
[1777423666287,49.97,76370.62,0.0,0.02508,3e-05,2.67105]
[1777423671322,49.96,76371.54,0.0,0.02508,3e-05,2.67071]
[1777423676357,49.95,76371.71,0.0,0.02506,3e-05,2.66903]
[1777423681392,49.94,76371.84,0.0,0.02504,3e-05,2.66724]
[1777423686426,49.93,76372.82,0.0,0.02504,3e-05,2.66742]
[1777423691462,49.92,76373.93,0.0,0.02504,3e-05,2.66789]
[1777423696503,49.91,76374.16,0.0,0.02503,3e-05,2.66633]
[1777423701533,49.9,76375.17,0.0,0.02503,3e-05,2.66659]
[1777423706569,49.89,76384.12,0.0,0.02524,3e-05,2.68539]
[1777423711604,49.88,76386.32,0.0,0.02524,3e-05,2.68481]
[1777423716639,49.86,76391.02,0.0,0.02533,3e-05,2.69355]
[1777423721673,49.85,76391.61,0.0,0.02532,3e-05,2.69261]
[1777423726710,49.84,76387.66,0.0,0.0252,3e-05,2.68108]
[1777423731745,49.83,76389.56,0.0,0.02522,3e-05,2.68337]
[1777423736789,49.82,76390.8,0.0,0.02523,3e-05,2.68413]
[1777423741823,49.81,76397.75,0.0,0.02538,3e-05,2.69829]
[1777423746858,49.8,76391.79,0.0,0.02521,3e-05,2.68214]
[1777423751893,49.79,76393.04,0.0,0.02521,3e-05,2.68303]
[1777423756928,49.78,76393.37,0.0,0.0252,3e-05,2.68179]
[1777423761963,49.77,76394.68,0.0,0.02521,3e-05,2.68285]
[1777423766119,49.77,76401.56,0.0,0.02538,3e-05,2.69781]
[1777423766217,49.76,76400.84,0.0,0.02535,3e-05,2.69569]
[1777423772035,49.75,76399.06,0.0,0.02525,3e-05,2.68551]
[1777423776040,49.75,76399.39,0.0,0.02524,3e-05,2.68508]
[1777423776066,49.74,76399.46,0.0,0.02524,3e-05,2.68484]
[1777423781101,49.74,76400.36,0.0,0.02524,3e-05,2.68495]
[1777423786610,49.73,76400.37,0.0,0.02522,3e-05,2.68338]
[1777423786711,49.72,76397.39,0.0,0.02514,3e-05,2.67559]
[1777423787108,49.72,76397.39,0.0,0.02514,3e-05,2.67559]
[1777423787209,49.72,76397.8,0.0,0.02515,3e-05,2.67655]
[1777423789155,49.72,76397.89,0.0,0.02515,3e-05,2.67638]
[1777423789866,49.72,76397.89,0.0,0.02515,3e-05,2.67638]
[1777423790878,49.72,76398.05,0.0,0.02514,3e-05,2.67599]
[1777423790925,49.72,76398.19,0.0,0.02514,3e-05,2.67594]
[1777423793035,49.71,76394.74,0.0,0.02505,3e-05,2.66747]
[1777423793131,49.71,76391.17,0.0,0.02495,3e-05,2.65875]
[1777423798221,49.7,76390.46,0.0,0.02491,3e-05,2.65537]
[1777423799689,49.7,76390.46,0.0,0.02491,3e-05,2.65537]
[1777423799790,49.7,76390.9,0.0,0.02492,3e-05,2.65572]
[1777423804374,49.69,76380.21,0.0,0.02463,3e-05,2.6293]
[1777423807283,49.69,76367.69,0.0,0.0243,3e-05,2.59985]
[1777423812321,49.69,76360.86,0.0,0.02412,3e-05,2.58304]
[1777423817355,49.68,76353.51,0.0,0.02392,2e-05,2.56528]
[1777423820658,49.68,76356.08,0.0,0.02398,2e-05,2.57074]
[1777423820758,49.68,76367.39,0.0,0.02426,3e-05,2.59619]
[1777423826137,49.67,76365.91,0.0,0.02421,3e-05,2.59184]
[1777423827435,49.67,76388.35,0.0,0.02478,3e-05,2.64288]
[1777423832950,49.66,76389.57,0.0,0.02476,3e-05,2.64092]
[1777423833478,49.66,76388.94,0.0,0.02474,3e-05,2.6388]
[1777423835653,49.66,76388.78,0.0,0.02473,3e-05,2.63811]
[1777423835753,49.66,76388.82,0.0,0.02473,3e-05,2.63788]
[1777423841536,49.65,76391.72,0.0,0.02478,3e-05,2.64264]
[1777423846568,49.64,76393.68,0.0,0.02481,3e-05,2.64556]
[1777423851603,49.63,76394.03,0.0,0.0248,3e-05,2.64474]
[1777423853320,49.63,76394.25,0.0,0.0248,3e-05,2.64493]
[1777423853618,49.63,76394.36,0.0,0.0248,3e-05,2.64486]
[1777423855196,49.63,76394.51,0.0,0.0248,3e-05,2.64488]
[1777423855631,49.62,76394.66,0.0,0.0248,3e-05,2.64491]
[1777423856778,49.62,76394.66,0.0,0.0248,3e-05,2.64491]
[1777423856864,49.62,76394.58,0.0,0.0248,3e-05,2.6444]
[1777423861431,49.62,76395.5,0.0,0.02481,3e-05,2.64524]
[1777423861682,49.61,76399.34,0.0,0.0249,3e-05,2.65389]
[1777423864722,49.61,76399.32,0.0,0.0249,3e-05,2.6535]
[1777423864733,49.61,76404.35,0.0,0.02502,3e-05,2.66456]
[1777423865679,49.61,76404.35,0.0,0.02502,3e-05,2.66456]
[1777423865778,49.61,76403.86,0.0,0.025,3e-05,2.66306]
[1777423871743,49.6,76401.33,0.0,0.02491,3e-05,2.65501]
[1777423876797,49.59,76402.81,0.0,0.02494,3e-05,2.65706]
[1777423876882,49.59,76402.81,0.0,0.02494,3e-05,2.65706]
[1777423882820,49.58,76389.62,0.0,0.02457,3e-05,2.62423]
[1777423887855,49.57,76389.98,0.0,0.02457,3e-05,2.62368]
[1777423892890,49.57,76408.53,0.0,0.025,3e-05,2.66199]
[1777423897925,49.56,76404.81,0.0,0.02488,3e-05,2.65162]
[1777423902960,49.55,76402.79,0.0,0.02481,3e-05,2.64525]
[1777423907995,49.54,76405.76,0.0,0.02487,3e-05,2.65054]
[1777423911423,49.54,76410.48,0.0,0.02498,3e-05,2.66055]
[1777423911431,49.54,76410.55,0.0,0.02498,3e-05,2.66071]
[1777423917057,49.53,76407.27,0.0,0.02487,3e-05,2.65091]
[1777423920421,49.52,76407.37,0.0,0.02486,3e-05,2.65009]
[1777423921093,49.52,76407.26,0.0,0.02486,3e-05,2.64948]
[1777423924835,49.52,76417.36,0.0,0.02511,3e-05,2.67242]
[1777423924933,49.51,76415.5,0.0,0.02505,3e-05,2.66726]
[1777423927763,49.51,76417.25,0.0,0.02509,3e-05,2.67097]
[1777423927852,49.51,76421.47,0.0,0.02519,3e-05,2.68009]
[1777423933170,49.5,76425.71,0.0,0.02528,3e-05,2.68801]
[1777423938205,49.49,76429.81,0.0,0.02537,3e-05,2.69555]
[1777423943240,49.48,76426.84,0.0,0.02526,3e-05,2.68636]
[1777423948278,49.47,76425.47,0.0,0.0252,3e-05,2.68102]
[1777423953314,49.46,76423.84,0.0,0.02511,3e-05,2.6716]
[1777423954320,49.46,76412.34,0.0,0.0248,3e-05,2.64419]
[1777423959356,49.45,76415.6,0.0,0.02487,3e-05,2.65005]
[1777423964391,49.44,76407.14,0.0,0.02463,3e-05,2.6286]
[1777423969426,49.43,76409.31,0.0,0.02467,3e-05,2.63209]
[1777423973454,49.43,76396.98,0.0,0.02434,3e-05,2.60222]
[1777423978491,49.39,76391.84,0.0,0.02413,3e-05,2.58277]
[1777423983526,49.38,76395.44,0.0,0.0242,3e-05,2.58977]
[1777423988561,49.38,76397.54,0.0,0.02425,3e-05,2.59357]
[1777423993596,49.37,76394.64,0.0,0.02416,3e-05,2.58586]
[1777423998631,49.37,76401.26,0.0,0.02432,3e-05,2.6001]
[1777424005778,49.36,76404.52,0.0,0.02438,3e-05,2.60594]
[1777424011730,49.35,76408.43,0.0,0.02443,3e-05,2.61007]
[1777424016757,49.35,76407.33,0.0,0.02439,3e-05,2.60631]
[1777424021792,49.34,76408.21,0.0,0.0244,3e-05,2.60716]
[1777424027837,49.33,76409.72,0.0,0.02442,3e-05,2.60926]
[1777424032871,49.33,76410.24,0.0,0.02442,3e-05,2.60931]
[1777424037907,49.32,76411.16,0.0,0.02443,3e-05,2.61029]
[1777424043013,49.32,76411.91,0.0,0.02444,3e-05,2.61112]
[1777424043109,49.32,76424.64,0.0,0.02477,3e-05,2.6406]
[1777424048984,49.31,76424.94,0.0,0.02476,3e-05,2.63959]
[1777424052162,49.29,76466.03,0.0,0.02579,3e-05,2.73344]
[1777424055031,49.29,76476.97,0.0,0.02607,3e-05,2.7584]
[1777424060065,49.27,76485.5,0.0,0.02627,3e-05,2.77652]
[1777424065100,49.26,76478.65,0.0,0.02606,3e-05,2.75731]
[1777424070135,49.25,76475.5,0.0,0.02594,3e-05,2.74715]
[1777424073157,49.24,76464.54,0.0,0.0256,3e-05,2.71584]
[1777424078191,49.23,76462.52,0.0,0.02553,3e-05,2.70882]
[1777424083225,49.22,76464.1,0.0,0.02554,3e-05,2.71041]
[1777424088261,49.21,76463.2,0.0,0.02549,3e-05,2.7061]
[1777424093297,49.2,76473.3,0.0,0.02574,3e-05,2.7281]
[1777424096419,49.2,76486.78,0.0,0.02608,3e-05,2.75924]
[1777424102359,49.18,76482.17,0.0,0.02593,3e-05,2.74495]
[1777424107394,49.17,76480.13,0.0,0.02584,3e-05,2.73757]
[1777424112429,49.16,76484.41,0.0,0.02593,3e-05,2.74543]
[1777424117213,49.15,76498.82,0.0,0.02629,3e-05,2.77788]
[1777424118486,49.14,76510.72,0.0,0.02661,3e-05,2.80643]
[1777424120265,49.14,76494.59,0.0,0.02616,3e-05,2.76582]
[1777424125526,49.13,76491.16,0.0,0.02603,3e-05,2.75491]
[1777424130557,49.11,76481.25,0.0,0.02574,3e-05,2.72849]
[1777424135594,49.1,76475.83,0.0,0.02554,3e-05,2.70971]
[1777424138616,49.1,76465.4,0.0,0.02525,3e-05,2.68356]
[1777424143650,49.09,76455.64,0.0,0.02497,3e-05,2.65857]
[1777424148684,49.08,76454.8,0.0,0.02493,3e-05,2.65495]
[1777424153718,49.07,76452.61,0.0,0.02486,3e-05,2.64819]
[1777424159760,49.07,76454.82,0.0,0.02489,3e-05,2.65158]
[1777424163790,49.06,76467.03,0.0,0.0252,3e-05,2.67927]
[1777424165805,49.06,76477.47,0.0,0.02547,3e-05,2.70349]
[1777424170839,49.05,76487.37,0.0,0.02571,3e-05,2.72522]
[1777424175880,49.04,76490.46,0.0,0.02577,3e-05,2.73052]
[1777424180908,49.03,76491.57,0.0,0.02577,3e-05,2.73103]
[1777424185943,49.02,76489.34,0.0,0.02569,3e-05,2.72355]
[1777424190980,49.01,76486.16,0.0,0.02558,3e-05,2.71382]
[1777424196014,49.0,76482.1,0.0,0.02542,3e-05,2.69824]
[1777424202056,48.99,76477.32,0.0,0.02526,3e-05,2.68459]
[1777424207192,48.98,76473.98,0.0,0.02516,3e-05,2.67482]
[1777424213133,48.97,76472.62,0.0,0.0251,3e-05,2.66945]
[1777424218168,48.96,76466.4,0.0,0.02491,3e-05,2.65302]
[1777424223203,48.95,76468.05,0.0,0.02494,3e-05,2.65532]
[1777424228238,48.94,76467.26,0.0,0.0249,3e-05,2.65187]
[1777424233273,48.94,76453.83,0.0,0.02454,3e-05,2.61874]
[1777424238307,48.93,76459.52,0.0,0.02467,3e-05,2.63077]
[1777424244351,48.92,76461.06,0.0,0.02469,3e-05,2.63272]
[1777424249385,48.92,76458.63,0.0,0.02461,3e-05,2.62565]
[1777424254420,48.91,76457.5,0.0,0.02454,3e-05,2.61823]
[1777424259456,48.9,76457.98,0.0,0.02453,3e-05,2.6181]
[1777424265497,48.9,76461.75,0.0,0.02461,3e-05,2.62541]
[1777424270531,48.89,76461.78,0.0,0.0246,3e-05,2.62416]
[1777424275567,48.88,76463.25,0.0,0.02462,3e-05,2.6263]
[1777424280602,48.88,76462.75,0.0,0.0246,3e-05,2.62379]
[1777424285636,48.87,76461.28,0.0,0.02454,3e-05,2.61903]
[1777424290672,48.87,76462.18,0.0,0.02455,3e-05,2.61986]
[1777424295706,48.86,76464.96,0.0,0.02461,3e-05,2.6251]
[1777424300743,48.85,76464.59,0.0,0.02459,3e-05,2.62291]
[1777424305777,48.85,76464.33,0.0,0.02456,3e-05,2.62099]
[1777424311820,48.84,76463.77,0.0,0.0245,3e-05,2.61466]
[1777424316854,48.83,76464.01,0.0,0.02449,3e-05,2.61396]
[1777424328036,48.82,76463.1,0.0,0.02444,3e-05,2.6091]
[1777424333974,48.81,76490.67,0.0,0.02514,3e-05,2.67294]
[1777424339009,48.81,76491.8,0.0,0.02515,3e-05,2.67391]
[1777424344047,48.8,76490.25,0.0,0.02509,3e-05,2.66846]
[1777424349085,48.79,76490.09,0.0,0.02507,3e-05,2.6664]
[1777424354120,48.78,76490.23,0.0,0.02506,3e-05,2.66508]
[1777424359156,48.77,76486.94,0.0,0.02495,3e-05,2.6556]
[1777424364197,48.77,76476.38,0.0,0.02465,3e-05,2.62879]
[1777424369228,48.76,76468.8,0.0,0.02445,3e-05,2.60976]
[1777424374262,48.76,76465.71,0.0,0.02432,3e-05,2.59798]
[1777424380306,48.75,76465.06,0.0,0.02429,3e-05,2.59522]
[1777424385339,48.74,76465.94,0.0,0.0243,3e-05,2.59624]
[1777424390374,48.74,76465.84,0.0,0.02429,3e-05,2.59496]
[1777424396416,48.73,76465.45,0.0,0.02426,3e-05,2.59278]
[1777424401452,48.73,76469.09,0.0,0.02435,3e-05,2.60021]
[1777424406487,48.72,76461.83,0.0,0.02415,3e-05,2.58226]
[1777424411522,48.72,76461.46,0.0,0.02413,3e-05,2.58048]
[1777424416556,48.72,76459.14,0.0,0.02406,3e-05,2.57422]
[1777424421599,48.71,76439.4,0.0,0.02355,3e-05,2.52789]
[1777424424617,48.71,76450.12,0.0,0.02382,3e-05,2.5524]
[1777424429652,48.71,76457.33,0.0,0.024,3e-05,2.56854]
[1777424434689,48.71,76455.24,0.0,0.02391,3e-05,2.55958]
[1777424439722,48.7,76456.16,0.0,0.02392,3e-05,2.56108]
[1777424444759,48.7,76459.01,0.0,0.02399,3e-05,2.56692]
[1777424449793,48.7,76459.8,0.0,0.024,3e-05,2.56808]
[1777424454829,48.69,76464.21,0.0,0.0241,3e-05,2.57764]
[1777424459864,48.69,76469.27,0.0,0.02423,3e-05,2.58864]
[1777424464900,48.68,76460.03,0.0,0.02398,3e-05,2.56629]
[1777424469018,48.68,76448.23,0.0,0.02367,3e-05,2.53838]
[1777424474972,48.68,76449.6,0.0,0.0237,3e-05,2.54098]
[1777424481013,48.68,76452.95,0.0,0.02378,3e-05,2.54815]
[1777424486049,48.67,76467.08,0.0,0.02414,3e-05,2.5805]
[1777424491084,48.67,76461.0,0.0,0.02394,3e-05,2.56217]
[1777424496119,48.67,76461.16,0.0,0.02394,3e-05,2.56192]
[1777424501154,48.66,76460.85,0.0,0.02392,3e-05,2.56059]
[1777424506189,48.66,76463.22,0.0,0.02398,3e-05,2.56548]
[1777424511226,48.66,76466.69,0.0,0.02406,3e-05,2.57288]
[1777424516260,48.65,76475.83,0.0,0.02428,3e-05,2.59338]
[1777424518274,48.65,76461.82,0.0,0.02392,3e-05,2.56032]
[1777424523309,48.65,76457.67,0.0,0.02381,3e-05,2.55007]
[1777424528344,48.65,76455.01,0.0,0.02373,3e-05,2.54336]
[1777424533379,48.64,76452.99,0.0,0.02368,3e-05,2.5382]
[1777424538414,48.64,76455.47,0.0,0.02374,3e-05,2.54346]
[1777424543450,48.64,76454.07,0.0,0.02369,3e-05,2.53972]
[1777424548485,48.64,76455.91,0.0,0.02374,3e-05,2.54356]
[1777424553520,48.64,76456.09,0.0,0.02371,3e-05,2.54013]
[1777424558554,48.63,76455.95,0.0,0.0237,3e-05,2.5394]
[1777424563591,48.63,76460.95,0.0,0.02382,3e-05,2.55055]
[1777424568626,48.63,76462.08,0.0,0.02384,3e-05,2.55266]
[1777424573660,48.63,76463.85,0.0,0.02388,3e-05,2.55624]
[1777424579790,48.62,76466.84,0.0,0.02395,3e-05,2.56249]
[1777424585745,48.62,76467.93,0.0,0.02397,3e-05,2.56426]
[1777424590781,48.62,76469.97,0.0,0.02401,3e-05,2.56835]
[1777424591790,48.62,76481.54,0.0,0.02431,3e-05,2.59529]
[1777424596823,48.61,76477.46,0.0,0.02419,3e-05,2.58482]
[1777424602867,48.61,76475.21,0.0,0.02412,3e-05,2.57833]
[1777424607900,48.6,76473.15,0.0,0.02406,3e-05,2.57267]
[1777424613943,48.6,76471.34,0.0,0.02397,3e-05,2.56404]
[1777424618978,48.59,76469.22,0.0,0.02391,3e-05,2.55834]
[1777424624019,48.59,76469.17,0.0,0.0239,3e-05,2.55747]
[1777424629055,48.59,76457.74,0.0,0.0236,3e-05,2.53025]
[1777424637111,48.58,76461.67,0.0,0.02369,3e-05,2.53839]
[1777424642145,48.58,76459.68,0.0,0.02364,3e-05,2.5332]
[1777424647180,48.58,76452.95,0.0,0.02346,3e-05,2.51717]
[1777424649194,48.58,76442.33,0.0,0.02319,2e-05,2.49271]
[1777424654229,48.57,76441.74,0.0,0.02318,2e-05,2.49124]
[1777424659265,48.57,76441.57,0.0,0.02317,2e-05,2.49075]
[1777424664299,48.57,76440.69,0.0,0.02315,2e-05,2.48868]
[1777424669333,48.57,76432.92,0.0,0.02296,2e-05,2.47111]
[1777424674369,48.58,76434.05,0.0,0.02296,2e-05,2.47047]
[1777424679405,48.58,76437.47,0.0,0.02304,2e-05,2.4784]
[1777424684439,48.58,76445.77,0.0,0.02325,2e-05,2.49733]
[1777424689473,48.58,76448.55,0.0,0.02332,2e-05,2.5036]
[1777424694510,48.58,76448.73,0.0,0.02332,2e-05,2.5039]
[1777424695701,48.58,76486.12,0.0,0.02427,3e-05,2.59062]
[1777424701580,48.57,76493.79,0.0,0.02446,3e-05,2.60771]
[1777424706597,48.56,76493.91,0.0,0.02445,3e-05,2.60682]
[1777424711633,48.56,76493.15,0.0,0.02442,3e-05,2.604]
[1777424716668,48.56,76493.34,0.0,0.02441,3e-05,2.60347]
[1777424721703,48.55,76489.88,0.0,0.02431,3e-05,2.59438]
[1777424726739,48.54,76482.51,0.0,0.0241,3e-05,2.57503]
[1777424730851,48.54,76468.23,0.0,0.02373,3e-05,2.54134]
[1777424736808,48.54,76470.27,0.0,0.02375,3e-05,2.54214]
[1777424741843,48.54,76466.77,0.0,0.02365,3e-05,2.5337]
[1777424749900,48.53,76475.09,0.0,0.02386,3e-05,2.55236]
[1777424754934,48.53,76475.51,0.0,0.02386,3e-05,2.55291]
[1777424759969,48.53,76476.3,0.0,0.02388,3e-05,2.55431]
[1777424765009,48.53,76474.69,0.0,0.02383,3e-05,2.55016]
[1777424770040,48.52,76474.86,0.0,0.02383,3e-05,2.55016]
[1777424775075,48.52,76460.94,0.0,0.02348,3e-05,2.5177]
[1777424780111,48.52,76456.81,0.0,0.02337,3e-05,2.50819]
[1777424785145,48.52,76450.65,0.0,0.02322,2e-05,2.49412]
[1777424789173,48.52,76439.12,0.0,0.02294,2e-05,2.46797]
[1777424795214,48.53,76436.52,0.0,0.02285,2e-05,2.45905]
[1777424800250,48.53,76434.76,0.0,0.02281,2e-05,2.45534]
[1777424805285,48.53,76433.71,0.0,0.02278,2e-05,2.45325]
[1777424810320,48.53,76429.36,0.0,0.02268,2e-05,2.44367]
[1777424815355,48.53,76426.43,0.0,0.02261,2e-05,2.4374]
[1777424820390,48.53,76429.06,0.0,0.02268,2e-05,2.44362]
[1777424825425,48.53,76428.78,0.0,0.02267,2e-05,2.44324]
[1777424830460,48.53,76440.79,0.0,0.02297,2e-05,2.47057]
[1777424835496,48.53,76442.15,0.0,0.02301,2e-05,2.47369]
[1777424840848,48.53,76436.04,0.0,0.02286,2e-05,2.45991]
[1777424846573,48.54,76432.2,0.0,0.02276,2e-05,2.45142]
[1777424851693,48.54,76430.09,0.0,0.02268,2e-05,2.44356]
[1777424857650,48.54,76429.11,0.0,0.02266,2e-05,2.44163]
[1777424862686,48.54,76428.67,0.0,0.02266,2e-05,2.44083]
[1777424865710,48.54,76412.25,0.0,0.02226,2e-05,2.40438]
[1777424870793,48.54,76408.3,0.0,0.02217,2e-05,2.39611]
[1777424873764,48.55,76392.41,0.0,0.0218,2e-05,2.3617]
[1777424878799,48.55,76377.38,0.0,0.02146,2e-05,2.32999]
[1777424883854,48.56,76383.22,0.0,0.02161,2e-05,2.34393]
[1777424885861,48.56,76357.35,0.0,0.02101,2e-05,2.28857]
[1777424890892,48.57,76349.65,0.0,0.02086,2e-05,2.27387]
[1777424895925,48.58,76351.81,0.0,0.02093,2e-05,2.28019]
[1777424897939,48.58,76340.82,0.0,0.02068,2e-05,2.2575]
[1777424902974,48.59,76338.54,0.0,0.02065,2e-05,2.25459]
[1777424908014,48.6,76328.69,0.0,0.02045,2e-05,2.23569]
[1777424912119,48.61,76321.63,0.0,0.02028,2e-05,2.21934]
[1777424916740,48.62,76325.32,0.0,0.02038,2e-05,2.2288]
[1777424917075,48.62,76326.04,0.0,0.02041,2e-05,2.23073]
[1777424922189,48.63,76329.39,0.0,0.0205,2e-05,2.23985]
[1777424924076,48.63,76328.31,0.0,0.02048,2e-05,2.23799]
[1777424924177,48.64,76326.54,0.0,0.02045,2e-05,2.23468]
[1777424924744,48.64,76326.54,0.0,0.02045,2e-05,2.23468]
[1777424925184,48.64,76326.54,0.0,0.02045,2e-05,2.23468]
[1777424925743,48.64,76326.81,0.0,0.02046,2e-05,2.23566]
[1777424926139,48.64,76326.81,0.0,0.02046,2e-05,2.23609]
[1777424930921,48.65,76318.14,0.0,0.02029,2e-05,2.21966]
[1777424931176,48.65,76298.4,0.0,0.01985,2e-05,2.17865]
[1777424931894,48.65,76298.4,0.0,0.01985,2e-05,2.17865]
[1777424932262,48.66,76275.6,0.0,0.01937,2e-05,2.13308]
[1777424938227,48.67,76278.09,0.0,0.01946,2e-05,2.14102]
[1777424943268,48.69,76294.96,0.0,0.01986,2e-05,2.17895]
[1777424948303,48.7,76302.41,0.0,0.02004,2e-05,2.19629]
[1777424953342,48.71,76301.97,0.0,0.02006,2e-05,2.19782]
[1777424958378,48.72,76299.69,0.0,0.02003,2e-05,2.19551]
[1777424963413,48.74,76299.09,0.0,0.02005,2e-05,2.19671]
[1777424968447,48.75,76299.84,0.0,0.02009,2e-05,2.20069]
[1777424973483,48.76,76303.44,0.0,0.02017,2e-05,2.20791]
[1777424978516,48.78,76309.72,0.0,0.02034,2e-05,2.22331]
[1777424983552,48.79,76309.18,0.0,0.02035,2e-05,2.22449]
[1777424988587,48.8,76310.88,0.0,0.02041,2e-05,2.23035]
[1777424993621,48.81,76314.56,0.0,0.02052,2e-05,2.24033]
[1777424997063,48.82,76316.31,0.0,0.02057,2e-05,2.24491]
[1777424997129,48.82,76322.22,0.0,0.02071,2e-05,2.25781]
[1777425002884,48.83,76326.48,0.0,0.02083,2e-05,2.26894]
[1777425003142,48.83,76326.48,0.0,0.02083,2e-05,2.26894]
[1777425003203,48.83,76337.77,0.0,0.02109,2e-05,2.29379]
[1777425003957,48.83,76337.77,0.0,0.02109,2e-05,2.29379]
[1777425003989,48.83,76348.52,0.0,0.02134,2e-05,2.31722]
[1777425009880,48.84,76339.39,0.0,0.02115,2e-05,2.29901]
[1777425009949,48.84,76340.13,0.0,0.02117,2e-05,2.30094]
[1777425015775,48.87,76341.33,0.0,0.02125,2e-05,2.30806]
[1777425020817,48.89,76347.87,0.0,0.02145,2e-05,2.327]
[1777425025849,48.91,76343.05,0.0,0.02137,2e-05,2.31978]
[1777425030883,48.93,76341.87,0.0,0.02139,2e-05,2.32115]
[1777425035918,48.95,76345.63,0.0,0.02149,2e-05,2.32985]
[1777425040953,48.97,76356.36,0.0,0.02179,2e-05,2.35751]
[1777425045988,48.98,76358.64,0.0,0.02187,2e-05,2.36521]
[1777425051040,49.0,76363.79,0.0,0.02204,2e-05,2.38051]
[1777425055462,49.01,76365.8,0.0,0.02211,2e-05,2.38686]
[1777425056367,49.01,76365.8,0.0,0.02211,2e-05,2.38686]
[1777425056403,49.02,76370.38,0.0,0.02222,2e-05,2.39757]
[1777425059363,49.02,76371.56,0.0,0.02226,2e-05,2.40144]
[1777425059435,49.03,76372.8,0.0,0.0223,2e-05,2.40481]
[1777425065132,49.04,76374.9,0.0,0.02239,2e-05,2.41319]
[1777425070107,49.06,76378.46,0.0,0.0225,2e-05,2.42355]
[1777425070134,49.06,76378.46,0.0,0.0225,2e-05,2.42355]
[1777425070225,49.06,76380.81,0.0,0.02257,2e-05,2.42938]
[1777425076209,49.07,76378.51,0.0,0.02253,2e-05,2.42549]
[1777425081244,49.07,76374.9,0.0,0.02244,2e-05,2.41796]
[1777425086280,49.07,76373.43,0.0,0.02241,2e-05,2.41527]
[1777425091314,49.07,76368.02,0.0,0.02226,2e-05,2.40056]
[1777425096349,49.08,76361.62,0.0,0.02212,2e-05,2.38712]
[1777425101384,49.08,76363.94,0.0,0.02218,2e-05,2.39286]
[1777425106419,49.08,76362.66,0.0,0.02216,2e-05,2.39067]
[1777425111454,49.09,76362.48,0.0,0.02216,2e-05,2.3909]
[1777425116501,49.09,76358.31,0.0,0.02207,2e-05,2.38239]
[1777425117498,49.09,76336.48,0.0,0.02156,2e-05,2.33532]
[1777425122534,49.1,76332.23,0.0,0.02147,2e-05,2.3271]
[1777425127568,49.1,76331.07,0.0,0.02146,2e-05,2.32578]
[1777425130172,49.1,76317.56,0.0,0.02115,2e-05,2.2976]
[1777425136520,49.11,76314.65,0.0,0.0211,2e-05,2.29258]
[1777425140660,49.12,76326.93,0.0,0.0214,2e-05,2.32058]
[1777425145694,49.13,76331.42,0.0,0.02152,2e-05,2.33188]
[1777425150730,49.14,76332.89,0.0,0.02157,2e-05,2.33637]
[1777425155765,49.14,76333.05,0.0,0.02156,2e-05,2.33481]
[1777425160800,49.15,76333.54,0.0,0.02159,2e-05,2.33725]
[1777425165835,49.16,76335.84,0.0,0.02165,2e-05,2.34355]
[1777425171878,49.16,76336.42,0.0,0.02169,2e-05,2.34641]
[1777425176912,49.17,76335.93,0.0,0.02169,2e-05,2.34668]
[1777425181947,49.18,76336.59,0.0,0.02172,2e-05,2.34944]
[1777425186981,49.18,76337.49,0.0,0.02175,2e-05,2.35271]
[1777425193023,49.19,76339.14,0.0,0.02181,2e-05,2.35785]
[1777425199069,49.2,76341.19,0.0,0.02187,2e-05,2.36381]
[1777425204166,49.21,76337.02,0.0,0.02179,2e-05,2.356]
[1777425210146,49.21,76337.18,0.0,0.02181,2e-05,2.35792]
[1777425212490,49.21,76337.18,0.0,0.02181,2e-05,2.35792]
[1777425212581,49.22,76339.62,0.0,0.02185,2e-05,2.36046]
[1777425215770,49.22,76341.11,0.0,0.02189,2e-05,2.36471]
[1777425215954,49.22,76341.11,0.0,0.02189,2e-05,2.36471]
[1777425216055,49.23,76341.08,0.0,0.02191,2e-05,2.36615]
[1777425221222,49.25,76340.73,0.0,0.02194,2e-05,2.36912]
[1777425225074,49.26,76340.37,0.0,0.02196,2e-05,2.37056]
[1777425230286,49.28,76341.85,0.0,0.02204,2e-05,2.37818]
[1777425235322,49.3,76342.98,0.0,0.02211,2e-05,2.38426]
[1777425237741,49.31,76342.18,0.0,0.0221,2e-05,2.38395]
[1777425241363,49.32,76354.99,0.0,0.02244,2e-05,2.41483]
[1777425246398,49.34,76355.15,0.0,0.02248,2e-05,2.41843]
[1777425250426,49.35,76343.9,0.0,0.02224,2e-05,2.39629]
[1777425255461,49.37,76334.46,0.0,0.02205,2e-05,2.37911]
[1777425256749,49.37,76334.17,0.0,0.02205,2e-05,2.37917]
[1777425262513,49.39,76334.5,0.0,0.02211,2e-05,2.38472]
[1777425267547,49.41,76334.74,0.0,0.02215,2e-05,2.38794]
[1777425272581,49.43,76334.95,0.0,0.02216,2e-05,2.38842]
[1777425277616,49.44,76334.48,0.0,0.02219,2e-05,2.39071]
[1777425282656,49.46,76334.46,0.0,0.02222,2e-05,2.39395]
[1777425287689,49.47,76335.38,0.0,0.02228,2e-05,2.39918]
[1777425293736,49.49,76335.09,0.0,0.02231,2e-05,2.40238]
[1777425298772,49.51,76335.17,0.0,0.02235,2e-05,2.40571]
[1777425303812,49.53,76334.7,0.0,0.02238,2e-05,2.40843]
[1777425308842,49.54,76334.69,0.0,0.02242,2e-05,2.41149]
[1777425313876,49.56,76334.78,0.0,0.02245,2e-05,2.41474]
[1777425315172,49.56,76334.78,0.0,0.02245,2e-05,2.41474]
[1777425318928,49.57,76350.6,0.0,0.02286,2e-05,2.45257]
[1777425323947,49.59,76351.82,0.0,0.02292,2e-05,2.45798]
[1777425326725,49.59,76352.25,0.0,0.02294,2e-05,2.45946]
[1777425336032,49.62,76349.59,0.0,0.02291,2e-05,2.4559]
[1777425341066,49.63,76350.95,0.0,0.02297,2e-05,2.46146]
[1777425346100,49.64,76352.82,0.0,0.02304,2e-05,2.46804]
[1777425355222,49.67,76351.07,0.0,0.02305,2e-05,2.46842]
[1777425361208,49.68,76350.21,0.0,0.02306,2e-05,2.46933]
[1777425366243,49.69,76353.36,0.0,0.02316,2e-05,2.47866]
[1777425372284,49.7,76362.25,0.0,0.0234,2e-05,2.50106]
[1777425377319,49.71,76360.51,0.0,0.02338,2e-05,2.49915]
[1777425382354,49.72,76358.97,0.0,0.02337,2e-05,2.49769]
[1777425387388,49.73,76358.23,0.0,0.02337,2e-05,2.498]
[1777425392424,49.74,76356.1,0.0,0.02331,2e-05,2.49183]
[1777425397460,49.75,76355.94,0.0,0.02333,2e-05,2.49347]
[1777425402494,49.76,76356.03,0.0,0.02335,2e-05,2.49564]
[1777425407528,49.77,76355.69,0.0,0.02337,2e-05,2.49684]
[1777425412564,49.78,76350.28,0.0,0.02326,2e-05,2.4867]
[1777425417599,49.79,76341.19,0.0,0.02306,2e-05,2.46851]
[1777425419614,49.8,76324.46,0.0,0.02266,2e-05,2.43245]
[1777425424647,49.81,76324.03,0.0,0.02268,2e-05,2.434]
[1777425425292,49.81,76324.03,0.0,0.02268,2e-05,2.434]
[1777425425719,49.81,76315.91,0.0,0.02249,2e-05,2.41671]
[1777425427178,49.81,76315.91,0.0,0.0225,2e-05,2.41721]
[1777425427826,49.81,76315.91,0.0,0.0225,2e-05,2.41721]
[1777425427668,49.82,76314.52,0.0,0.02247,2e-05,2.4147]
[1777425428177,49.82,76314.52,0.0,0.02247,2e-05,2.4147]
[1777425430964,49.82,76319.65,0.0,0.02261,2e-05,2.42752]
[1777425436732,49.84,76318.72,0.0,0.02262,2e-05,2.42866]
[1777425441767,49.85,76319.08,0.0,0.02266,2e-05,2.43211]
[1777425446805,49.87,76322.19,0.0,0.02277,2e-05,2.44202]
[1777425451839,49.88,76322.81,0.0,0.02278,2e-05,2.44213]
[1777425456165,49.89,76316.14,0.0,0.02264,2e-05,2.42961]
[1777425456791,49.89,76316.14,0.0,0.02264,2e-05,2.42961]
[1777425461908,49.91,76305.99,0.0,0.02244,2e-05,2.4109]
[1777425466943,49.92,76301.2,0.0,0.02236,2e-05,2.40346]
[1777425471978,49.94,76291.82,0.0,0.02217,2e-05,2.38612]
[1777425472997,49.94,76291.82,0.0,0.02217,2e-05,2.38612]
[1777425473454,49.94,76291.82,0.0,0.02217,2e-05,2.38612]
[1777425473856,49.94,76291.82,0.0,0.02217,2e-05,2.38612]
[1777425474723,49.95,76281.77,0.0,0.02196,2e-05,2.36633]
[1777425474752,49.95,76274.49,0.0,0.0218,2e-05,2.35139]
[1777425480034,49.96,76270.06,0.0,0.02172,2e-05,2.34456]
[1777425485064,49.98,76263.57,0.0,0.02161,2e-05,2.33374]
[1777425486145,49.98,76248.6,0.0,0.02127,2e-05,2.30276]
[1777425492157,49.99,76241.07,0.0,0.02111,2e-05,2.28777]
[1777425492249,49.99,76265.25,0.0,0.02167,2e-05,2.3393]
[1777425498418,50.0,76260.07,0.0,0.02156,2e-05,2.32942]
[1777425504260,50.0,76252.17,0.0,0.0214,2e-05,2.31419]
[1777425509270,50.01,76244.11,0.0,0.02123,2e-05,2.29848]
[1777425514478,50.02,76246.63,0.0,0.02127,2e-05,2.30154]
[1777425520123,50.02,76246.55,0.0,0.02128,2e-05,2.30283]
[1777425520346,50.02,76246.82,0.0,0.02129,2e-05,2.30364]
[1777425525384,50.03,76245.37,0.0,0.02127,2e-05,2.30184]
[1777425530418,50.04,76246.21,0.0,0.0213,2e-05,2.30485]
[1777425535454,50.04,76245.41,0.0,0.0213,2e-05,2.30443]
[1777425540492,50.05,76249.71,0.0,0.02141,2e-05,2.3147]
[1777425545530,50.06,76269.74,0.0,0.02188,2e-05,2.35851]
[1777425550917,50.06,76270.23,0.0,0.0219,2e-05,2.36022]
[1777425560636,50.07,76259.66,0.0,0.02168,2e-05,2.33961]
[1777425565674,50.08,76257.59,0.0,0.02164,2e-05,2.33625]
[1777425570705,50.08,76255.92,0.0,0.02162,2e-05,2.33376]
[1777425575740,50.09,76258.77,0.0,0.02166,2e-05,2.33757]
[1777425580777,50.09,76257.21,0.0,0.02164,2e-05,2.3353]
[1777425585812,50.1,76257.49,0.0,0.02166,2e-05,2.33695]
[1777425588833,50.1,76267.94,0.0,0.0219,2e-05,2.35976]
[1777425593868,50.1,76271.04,0.0,0.02199,2e-05,2.36718]
[1777425598903,50.11,76268.62,0.0,0.02194,2e-05,2.36284]
[1777425603938,50.11,76269.98,0.0,0.02198,2e-05,2.36662]
[1777425608973,50.12,76270.98,0.0,0.02201,2e-05,2.36953]
[1777425614008,50.12,76270.58,0.0,0.02201,2e-05,2.36943]
[1777425619043,50.12,76263.29,0.0,0.02185,2e-05,2.35467]
[1777425624078,50.13,76261.71,0.0,0.02182,2e-05,2.35217]
[1777425629113,50.13,76251.7,0.0,0.0216,2e-05,2.33181]
[1777425634154,50.14,76254.04,0.0,0.02164,2e-05,2.33455]
[1777425639182,50.14,76256.97,0.0,0.02172,2e-05,2.34178]
[1777425644219,50.15,76258.26,0.0,0.02176,2e-05,2.34549]
[1777425649253,50.15,76256.26,0.0,0.02172,2e-05,2.34224]
[1777425654288,50.16,76264.05,0.0,0.02191,2e-05,2.35975]
[1777425659323,50.16,76267.89,0.0,0.02201,2e-05,2.36883]
[1777425664362,50.17,76267.24,0.0,0.02201,2e-05,2.36825]
[1777425669395,50.17,76261.73,0.0,0.02189,2e-05,2.35739]
[1777425674430,50.18,76261.46,0.0,0.02189,2e-05,2.35773]
[1777425679465,50.18,76261.31,0.0,0.0219,2e-05,2.35832]
[1777425684500,50.19,76254.77,0.0,0.02176,2e-05,2.34533]
[1777425690543,50.19,76255.28,0.0,0.02178,2e-05,2.34764]
[1777425695581,50.2,76255.03,0.0,0.02176,2e-05,2.34487]
[1777425700616,50.2,76250.13,0.0,0.02166,2e-05,2.33558]
[1777425705663,50.21,76246.45,0.0,0.02159,2e-05,2.32923]
[1777425710687,50.22,76235.39,0.0,0.02135,2e-05,2.30728]
[1777425715721,50.23,76226.08,0.0,0.02116,2e-05,2.2892]
[1777425717811,50.23,76214.46,0.0,0.02091,2e-05,2.26567]
[1777425723779,50.24,76207.11,0.0,0.02076,2e-05,2.25248]
[1777425728814,50.25,76205.02,0.0,0.02074,2e-05,2.2499]
[1777425733849,50.26,76192.05,0.0,0.02047,2e-05,2.22516]
[1777425736870,50.28,76208.71,0.0,0.02089,2e-05,2.26376]
[1777425740898,50.3,76219.42,0.0,0.02117,2e-05,2.28989]
[1777425745933,50.31,76221.89,0.0,0.02124,2e-05,2.29638]
[1777425750969,50.32,76219.29,0.0,0.02119,2e-05,2.29228]
[1777425756005,50.32,76218.31,0.0,0.02116,2e-05,2.28832]
[1777425761039,50.33,76217.44,0.0,0.02115,2e-05,2.28781]
[1777425766074,50.34,76217.3,0.0,0.02116,2e-05,2.28881]
[1777425771108,50.34,76211.6,0.0,0.02105,2e-05,2.2783]
[1777425776144,50.35,76212.06,0.0,0.02108,2e-05,2.28058]
[1777425781182,50.36,76211.55,0.0,0.02108,2e-05,2.28083]
[1777425786215,50.36,76211.03,0.0,0.02108,2e-05,2.28103]
[1777425791248,50.37,76209.75,0.0,0.02107,2e-05,2.27966]
[1777425794741,50.38,76209.42,0.0,0.02107,2e-05,2.27975]
[1777425794783,50.38,76209.32,0.0,0.02107,2e-05,2.2798]
[1777425797019,50.38,76209.33,0.0,0.02107,2e-05,2.27982]
[1777425797038,50.38,76201.41,0.0,0.0209,2e-05,2.26397]
[1777425798931,50.38,76201.41,0.0,0.0209,2e-05,2.26397]
[1777425799032,50.38,76201.17,0.0,0.0209,2e-05,2.26405]
[1777425799323,50.38,76201.17,0.0,0.0209,2e-05,2.26405]
[1777425799414,50.38,76201.34,0.0,0.0209,2e-05,2.2644]
[1777425801320,50.39,76212.51,0.0,0.02116,2e-05,2.28807]
[1777425807363,50.39,76213.11,0.0,0.02119,2e-05,2.2908]
[1777425808597,50.39,76213.11,0.0,0.02119,2e-05,2.2908]
[1777425808699,50.39,76214.12,0.0,0.02121,2e-05,2.29315]
[1777425810643,50.4,76214.12,0.0,0.02122,2e-05,2.29339]
[1777425810932,50.4,76214.12,0.0,0.02122,2e-05,2.29339]
[1777425811741,50.4,76214.78,0.0,0.02124,2e-05,2.29525]
[1777425811842,50.4,76215.06,0.0,0.02122,2e-05,2.29283]
[1777425817432,50.41,76215.32,0.0,0.02123,2e-05,2.29457]
[1777425822468,50.41,76215.54,0.0,0.02125,2e-05,2.2962]
[1777425827502,50.42,76214.71,0.0,0.02125,2e-05,2.29562]
[1777425831530,50.42,76226.86,0.0,0.02153,2e-05,2.32191]
[1777425838651,50.43,76225.72,0.0,0.02152,2e-05,2.32088]
[1777425844621,50.44,76220.86,0.0,0.02142,2e-05,2.31186]
[1777425850662,50.44,76216.0,0.0,0.02133,2e-05,2.30292]
[1777425855698,50.45,76215.87,0.0,0.02133,2e-05,2.30367]
[1777425860736,50.45,76208.85,0.0,0.02119,2e-05,2.29011]
[1777425865771,50.46,76216.19,0.0,0.02136,2e-05,2.30643]
[1777425872821,50.47,76216.12,0.0,0.02135,2e-05,2.3046]
[1777425877856,50.47,76215.05,0.0,0.02134,2e-05,2.30337]
[1777425882891,50.48,76215.25,0.0,0.02135,2e-05,2.30478]
[1777425887926,50.48,76214.58,0.0,0.02135,2e-05,2.30438]
[1777425892960,50.49,76214.83,0.0,0.02137,2e-05,2.30589]
[1777425897996,50.49,76214.4,0.0,0.02137,2e-05,2.30599]
[1777425903035,50.5,76218.29,0.0,0.02147,2e-05,2.3151]
[1777425908069,50.5,76223.64,0.0,0.0216,2e-05,2.32716]
[1777425913104,50.51,76216.01,0.0,0.02143,2e-05,2.31203]
[1777425918139,50.51,76210.05,0.0,0.02131,2e-05,2.30057]
[1777425923174,50.52,76209.47,0.0,0.02131,2e-05,2.3004]
[1777425928209,50.52,76206.67,0.0,0.02126,2e-05,2.29567]
[1777425936265,50.53,76207.32,0.0,0.02126,2e-05,2.29561]
[1777425941299,50.54,76213.23,0.0,0.02141,2e-05,2.30896]
[1777425946335,50.54,76212.22,0.0,0.0214,2e-05,2.3079]
[1777425952378,50.55,76212.07,0.0,0.02141,2e-05,2.30884]
[1777425957412,50.56,76214.03,0.0,0.02146,2e-05,2.31398]
[1777425962447,50.56,76218.25,0.0,0.02157,2e-05,2.32381]
[1777425967482,50.57,76217.09,0.0,0.02155,2e-05,2.3223]
[1777425972519,50.57,76216.0,0.0,0.02154,2e-05,2.32091]
[1777425977554,50.58,76221.7,0.0,0.02168,2e-05,2.33375]
[1777425983596,50.58,76221.01,0.0,0.02167,2e-05,2.33322]
[1777425988632,50.58,76221.94,0.0,0.0217,2e-05,2.33591]
[1777425993666,50.59,76226.3,0.0,0.02178,2e-05,2.34251]
[1777425998701,50.59,76225.94,0.0,0.02178,2e-05,2.34242]
[1777426003736,50.59,76225.67,0.0,0.02178,2e-05,2.34251]
[1777426008772,50.6,76224.12,0.0,0.02175,2e-05,2.3399]
[1777426013807,50.6,76217.63,0.0,0.02161,2e-05,2.32699]
[1777426018842,50.61,76215.26,0.0,0.02157,2e-05,2.32281]
[1777426025891,50.61,76217.96,0.0,0.02164,2e-05,2.32951]
[1777426034953,50.62,76218.39,0.0,0.02166,2e-05,2.33165]
[1777426040058,50.62,76222.47,0.0,0.02176,2e-05,2.34098]
[1777426050128,50.63,76224.06,0.0,0.02181,2e-05,2.34554]
[1777426058115,50.63,76225.63,0.0,0.02183,2e-05,2.34651]
[1777426063150,50.64,76230.03,0.0,0.02194,2e-05,2.35636]
[1777426068185,50.64,76232.46,0.0,0.022,2e-05,2.36198]
[1777426073220,50.64,76230.77,0.0,0.02196,2e-05,2.35891]
[1777426078254,50.64,76230.84,0.0,0.02197,2e-05,2.35955]
[1777426082284,50.65,76220.01,0.0,0.02173,2e-05,2.33717]
[1777426087320,50.65,76220.83,0.0,0.02175,2e-05,2.33957]
[1777426092354,50.65,76220.18,0.0,0.02175,2e-05,2.33887]
[1777426097389,50.66,76217.32,0.0,0.02169,2e-05,2.33356]
[1777426102424,50.66,76215.84,0.0,0.02166,2e-05,2.33116]
[1777426110550,50.67,76215.23,0.0,0.02166,2e-05,2.331]
[1777426116522,50.67,76213.33,0.0,0.0216,2e-05,2.32458]
[1777426121557,50.67,76211.8,0.0,0.02157,2e-05,2.32213]
[1777426126592,50.68,76212.19,0.0,0.02159,2e-05,2.32368]
[1777426131629,50.68,76212.07,0.0,0.0216,2e-05,2.32416]
[1777426136663,50.69,76219.43,0.0,0.02177,2e-05,2.34032]
[1777426141698,50.69,76218.86,0.0,0.02176,2e-05,2.33971]
[1777426146733,50.69,76218.96,0.0,0.02177,2e-05,2.34052]
[1777426151768,50.7,76218.91,0.0,0.02178,2e-05,2.341]
[1777426157810,50.7,76207.54,0.0,0.02153,2e-05,2.318]
[1777426163852,50.7,76208.13,0.0,0.02155,2e-05,2.3202]
[1777426168887,50.71,76208.45,0.0,0.02157,2e-05,2.32166]
[1777426173922,50.71,76208.45,0.0,0.02155,2e-05,2.31918]
[1777426179965,50.72,76207.75,0.0,0.02154,2e-05,2.31868]
[1777426185000,50.72,76208.91,0.0,0.02158,2e-05,2.32189]
[1777426191113,50.73,76209.35,0.0,0.0216,2e-05,2.32372]
[1777426196088,50.73,76198.5,0.0,0.02136,2e-05,2.30187]
[1777426201280,50.74,76195.97,0.0,0.02131,2e-05,2.29739]
[1777426201303,50.74,76175.74,0.0,0.02087,2e-05,2.25596]
[1777426203141,50.74,76161.9,0.0,0.02057,2e-05,2.22827]
[1777426207172,50.75,76172.59,0.0,0.02082,2e-05,2.25123]
[1777426212209,50.75,76170.2,0.0,0.02078,2e-05,2.24772]
[1777426217243,50.76,76158.92,0.0,0.02055,2e-05,2.22626]
[1777426222279,50.77,76152.17,0.0,0.02042,2e-05,2.21419]
[1777426227313,50.78,76149.96,0.0,0.02039,2e-05,2.21126]
[1777426232349,50.79,76144.34,0.0,0.02025,2e-05,2.19832]
[1777426237385,50.79,76142.98,0.0,0.02024,2e-05,2.19713]
[1777426242421,50.8,76142.26,0.0,0.02024,2e-05,2.1972]
[1777426247455,50.81,76141.71,0.0,0.02025,2e-05,2.19759]
[1777426249469,50.81,76152.31,0.0,0.02048,2e-05,2.21944]
[1777426254504,50.82,76157.84,0.0,0.02062,2e-05,2.2319]
[1777426259539,50.83,76151.0,0.0,0.02048,2e-05,2.21946]
[1777426261642,50.83,76163.98,0.0,0.02077,2e-05,2.24655]
[1777426267598,50.84,76170.17,0.0,0.02093,2e-05,2.26056]
[1777426272630,50.84,76167.69,0.0,0.02088,2e-05,2.25663]
[1777426277670,50.85,76178.36,0.0,0.02113,2e-05,2.27964]
[1777426279679,50.85,76189.16,0.0,0.02138,2e-05,2.30228]
[1777426284717,50.86,76193.77,0.0,0.02149,2e-05,2.3127]
[1777426289749,50.86,76190.23,0.0,0.02142,2e-05,2.30622]
[1777426294785,50.87,76194.69,0.0,0.0215,2e-05,2.31316]
[1777426299819,50.87,76196.1,0.0,0.02154,2e-05,2.31697]
[1777426304851,50.88,76194.71,0.0,0.02152,2e-05,2.31494]
[1777426307198,50.88,76184.17,0.0,0.02129,2e-05,2.29348]
[1777426312910,50.89,76185.94,0.0,0.02134,2e-05,2.29846]
[1777426317945,50.89,76187.29,0.0,0.02138,2e-05,2.30231]
[1777426322980,50.9,76183.6,0.0,0.02131,2e-05,2.29576]
[1777426328017,50.9,76178.96,0.0,0.02122,2e-05,2.28733]
[1777426331036,50.91,76168.3,0.0,0.02099,2e-05,2.26622]
[1777426336071,50.91,76162.42,0.0,0.02088,2e-05,2.25554]
[1777426341107,50.92,76163.85,0.0,0.02093,2e-05,2.25977]
[1777426346142,50.93,76161.93,0.0,0.0209,2e-05,2.2571]
[1777426349164,50.93,76173.56,0.0,0.02116,2e-05,2.28159]
[1777426352272,50.93,76187.18,0.0,0.02144,2e-05,2.30704]
[1777426358227,50.94,76202.56,0.0,0.0218,2e-05,2.34006]
[1777426363265,50.94,76203.61,0.0,0.02183,2e-05,2.34288]
[1777426370318,50.95,76202.99,0.0,0.02183,2e-05,2.34242]
[1777426376356,50.95,76202.55,0.0,0.02183,2e-05,2.34221]
[1777426382518,50.95,76203.23,0.0,0.02185,2e-05,2.34435]
[1777426385456,50.96,76215.89,0.0,0.02214,2e-05,2.37136]
[1777426390491,50.96,76216.93,0.0,0.02217,2e-05,2.37397]
[1777426395526,50.96,76220.74,0.0,0.02226,2e-05,2.38243]
[1777426400561,50.96,76219.12,0.0,0.02223,2e-05,2.37932]
[1777426405596,50.96,76218.63,0.0,0.02222,2e-05,2.37861]
[1777426410631,50.97,76218.81,0.0,0.02223,2e-05,2.37929]
[1777426415666,50.97,76220.82,0.0,0.02225,2e-05,2.38054]
[1777426420701,50.97,76222.97,0.0,0.0223,2e-05,2.38545]
[1777426425735,50.97,76223.67,0.0,0.02232,2e-05,2.38723]
[1777426430772,50.97,76226.13,0.0,0.02238,2e-05,2.39274]
[1777426431778,50.97,76236.65,0.0,0.02263,2e-05,2.41522]
[1777426436814,50.97,76236.4,0.0,0.02262,2e-05,2.41474]
[1777426441850,50.97,76234.6,0.0,0.02258,2e-05,2.41095]
[1777426446884,50.97,76233.21,0.0,0.02255,2e-05,2.40803]
[1777426451918,50.97,76232.26,0.0,0.02253,2e-05,2.40607]
[1777426456953,50.97,76232.59,0.0,0.02254,2e-05,2.40684]
[1777426461988,50.97,76238.37,0.0,0.02267,2e-05,2.41919]
[1777426467023,50.97,76236.29,0.0,0.02262,2e-05,2.41466]
[1777426472057,50.97,76233.64,0.0,0.02253,2e-05,2.40569]
[1777426477093,50.97,76236.7,0.0,0.0226,2e-05,2.41234]
[1777426482127,50.97,76242.45,0.0,0.02274,2e-05,2.42478]
[1777426488171,50.97,76245.14,0.0,0.0228,2e-05,2.43056]
[1777426493292,50.97,76241.17,0.0,0.02271,2e-05,2.42202]
[1777426499247,50.98,76242.71,0.0,0.02275,2e-05,2.4254]
[1777426504282,50.98,76247.01,0.0,0.02285,2e-05,2.43469]
[1777426509318,50.98,76248.31,0.0,0.02288,2e-05,2.43749]
[1777426510530,50.98,76266.21,0.0,0.02331,2e-05,2.47635]
[1777426516365,50.97,76269.3,0.0,0.02338,2e-05,2.48265]
[1777426521407,50.97,76275.29,0.0,0.02352,2e-05,2.49538]
[1777426526436,50.97,76272.47,0.0,0.02344,2e-05,2.48871]
[1777426531470,50.97,76272.61,0.0,0.02341,2e-05,2.48514]
[1777426536505,50.96,76269.3,0.0,0.02333,2e-05,2.47747]
[1777426541541,50.96,76261.8,0.0,0.02314,2e-05,2.46077]
[1777426546576,50.96,76260.3,0.0,0.0231,2e-05,2.45727]
[1777426551612,50.96,76260.02,0.0,0.02309,2e-05,2.45642]
[1777426556647,50.96,76259.11,0.0,0.02307,2e-05,2.4542]
[1777426561682,50.96,76260.34,0.0,0.0231,2e-05,2.4566]
[1777426566718,50.96,76267.48,0.0,0.02326,2e-05,2.47178]
[1777426571752,50.95,76264.95,0.0,0.0232,2e-05,2.46583]
[1777426576786,50.95,76271.66,0.0,0.02335,2e-05,2.48001]
[1777426581823,50.95,76278.73,0.0,0.02352,2e-05,2.49491]
[1777426586856,50.94,76278.06,0.0,0.02349,2e-05,2.49277]
[1777426591893,50.94,76277.07,0.0,0.02343,2e-05,2.48639]
[1777426597934,50.94,76276.6,0.0,0.02341,2e-05,2.48462]
[1777426602968,50.93,76276.83,0.0,0.02341,2e-05,2.48449]
[1777426608005,50.93,76278.15,0.0,0.02344,2e-05,2.48677]
[1777426613040,50.93,76277.91,0.0,0.02342,2e-05,2.4856]
[1777426618075,50.92,76271.07,0.0,0.02325,2e-05,2.47007]
[1777426623109,50.92,76269.64,0.0,0.02321,2e-05,2.46643]
[1777426628145,50.92,76268.72,0.0,0.02318,2e-05,2.46392]
[1777426633179,50.92,76266.35,0.0,0.02312,2e-05,2.45823]
[1777426644343,50.91,76265.52,0.0,0.02309,2e-05,2.45538]
[1777426650299,50.91,76267.05,0.0,0.02312,2e-05,2.4581]
[1777426655334,50.9,76266.59,0.0,0.02307,2e-05,2.4532]
[1777426660369,50.9,76266.0,0.0,0.02305,2e-05,2.45144]
[1777426665404,50.9,76265.69,0.0,0.02304,2e-05,2.45028]
[1777426670439,50.9,76265.69,0.0,0.02303,2e-05,2.44981]
[1777426676481,50.89,76265.02,0.0,0.02301,2e-05,2.44779]
[1777426681517,50.89,76263.62,0.0,0.02297,2e-05,2.4443]
[1777426683951,50.89,76280.42,0.0,0.02337,2e-05,2.48072]
[1777426686601,50.89,76291.23,0.0,0.02363,2e-05,2.50406]
[1777426692178,50.89,76293.66,0.0,0.02368,2e-05,2.5087]
[1777426697643,50.88,76295.49,0.0,0.02371,2e-05,2.5115]
[1777426702678,50.87,76292.14,0.0,0.02362,2e-05,2.50326]
[1777426707713,50.87,76290.21,0.0,0.02357,2e-05,2.49829]
[1777426713755,50.87,76291.19,0.0,0.02355,2e-05,2.49621]
[1777426719797,50.86,76287.78,0.0,0.02346,2e-05,2.48792]
[1777426724910,50.86,76286.34,0.0,0.02342,2e-05,2.48411]
[1777426730874,50.86,76281.48,0.0,0.02329,2e-05,2.47271]
[1777426735910,50.85,76281.78,0.0,0.02329,2e-05,2.47282]
[1777426740945,50.85,76279.34,0.0,0.02323,2e-05,2.46696]
[1777426745980,50.85,76274.6,0.0,0.02311,2e-05,2.4562]
[1777426753034,50.85,76277.26,0.0,0.02317,2e-05,2.4615]
[1777426758114,50.84,76271.79,0.0,0.02303,2e-05,2.44926]
[1777426763144,50.84,76269.38,0.0,0.02297,2e-05,2.44381]
[1777426768180,50.84,76268.5,0.0,0.02295,2e-05,2.4417]
[1777426773214,50.84,76270.32,0.0,0.02296,2e-05,2.44206]
[1777426778250,50.84,76270.3,0.0,0.02296,2e-05,2.44178]
[1777426783285,50.84,76269.56,0.0,0.02294,2e-05,2.43993]
[1777426788319,50.84,76269.46,0.0,0.02293,2e-05,2.43946]
[1777426793355,50.84,76270.22,0.0,0.02295,2e-05,2.44084]
[1777426798389,50.83,76270.9,0.0,0.02296,2e-05,2.44199]
[1777426803425,50.83,76270.72,0.0,0.02295,2e-05,2.44128]
[1777426808461,50.83,76269.85,0.0,0.02293,2e-05,2.43907]
[1777426813497,50.83,76271.97,0.0,0.02297,2e-05,2.44333]
[1777426818530,50.83,76277.33,0.0,0.0231,2e-05,2.45461]
[1777426825610,50.82,76278.47,0.0,0.02312,2e-05,2.45653]
[1777426830614,50.82,76278.93,0.0,0.02313,2e-05,2.45714]
[1777426835680,50.82,76289.22,0.0,0.02334,2e-05,2.47585]
[1777426840686,50.82,76290.12,0.0,0.02336,2e-05,2.4773]
[1777426845753,50.81,76292.81,0.0,0.02341,2e-05,2.48268]
[1777426850756,50.81,76298.48,0.0,0.02355,2e-05,2.49459]
[1777426854784,50.81,76309.04,0.0,0.0238,2e-05,2.5174]
[1777426859821,50.8,76314.57,0.0,0.02393,2e-05,2.52888]
[1777426865893,50.8,76322.12,0.0,0.0241,2e-05,2.54467]
[1777426871907,50.79,76326.99,0.0,0.02421,2e-05,2.55438]
[1777426876943,50.79,76326.71,0.0,0.02419,2e-05,2.55274]
[1777426881979,50.78,76325.41,0.0,0.02415,2e-05,2.54883]
[1777426884999,50.78,76314.93,0.0,0.02388,2e-05,2.52488]
[1777426890036,50.78,76321.76,0.0,0.02404,2e-05,2.53933]
[1777426895070,50.77,76324.21,0.0,0.02406,2e-05,2.54049]
[1777426900105,50.77,76324.74,0.0,0.02406,2e-05,2.54081]
[1777426905140,50.76,76325.27,0.0,0.02407,2e-05,2.54115]
[1777426910176,50.76,76326.75,0.0,0.02409,2e-05,2.54362]
[1777426915211,50.76,76329.54,0.0,0.02415,2e-05,2.54899]
[1777426920248,50.75,76334.58,0.0,0.02427,3e-05,2.55938]
[1777426922260,50.75,76347.74,0.0,0.0246,3e-05,2.58869]
[1777426927295,50.74,76349.75,0.0,0.02463,3e-05,2.59164]
[1777426932331,50.73,76353.39,0.0,0.0247,3e-05,2.59846]
[1777426934345,50.73,76364.57,0.0,0.02498,3e-05,2.62333]
[1777426939379,50.72,76361.83,0.0,0.02489,3e-05,2.61534]
[1777426944434,50.71,76361.2,0.0,0.02486,3e-05,2.61219]
[1777426949469,50.7,76359.71,0.0,0.0248,3e-05,2.60708]
[1777426954503,50.7,76358.71,0.0,0.02472,3e-05,2.59961]
[1777426959538,50.69,76357.94,0.0,0.02469,3e-05,2.5962]
[1777426964574,50.68,76357.89,0.0,0.02467,3e-05,2.59445]
[1777426969608,50.67,76357.23,0.0,0.02463,3e-05,2.59133]
[1777426974644,50.66,76359.02,0.0,0.02466,3e-05,2.59377]
[1777426979678,50.65,76365.11,0.0,0.02479,3e-05,2.60597]
[1777426984714,50.65,76360.48,0.0,0.02466,3e-05,2.59367]
[1777426989751,50.64,76357.05,0.0,0.02455,3e-05,2.58419]
[1777426994786,50.63,76348.29,0.0,0.02431,3e-05,2.5628]
[1777426999822,50.62,76347.99,0.0,0.02429,3e-05,2.56075]
[1777427004863,50.62,76347.85,0.0,0.02427,3e-05,2.55906]
[1777427009900,50.61,76347.7,0.0,0.02425,3e-05,2.55737]
[1777427014938,50.6,76347.74,0.0,0.0242,3e-05,2.55263]
[1777427019974,50.6,76350.97,0.0,0.02427,3e-05,2.5586]
[1777427025010,50.59,76352.24,0.0,0.02429,3e-05,2.56008]
[1777427030043,50.58,76358.09,0.0,0.02442,3e-05,2.57186]
[1777427035078,50.57,76357.97,0.0,0.0244,3e-05,2.57016]
[1777427040114,50.57,76359.41,0.0,0.02442,3e-05,2.572]
[1777427045149,50.56,76366.5,0.0,0.02458,3e-05,2.58662]
[1777427051190,50.55,76366.41,0.0,0.02456,3e-05,2.58458]
[1777427057237,50.54,76374.1,0.0,0.02473,3e-05,2.60027]
[1777427062269,50.53,76374.89,0.0,0.02474,3e-05,2.60054]
[1777427067307,50.53,76372.81,0.0,0.02467,3e-05,2.59425]
[1777427072339,50.52,76372.11,0.0,0.0246,3e-05,2.58732]
[1777427077377,50.51,76370.82,0.0,0.02455,3e-05,2.5829]
[1777427082408,50.5,76373.14,0.0,0.02459,3e-05,2.5867]
[1777427087448,50.5,76377.63,0.0,0.02469,3e-05,2.59549]
[1777427092479,50.49,76377.45,0.0,0.02467,3e-05,2.59364]
[1777427097517,50.48,76374.21,0.0,0.02457,3e-05,2.58485]
[1777427102549,50.48,76370.47,0.0,0.02446,3e-05,2.57498]
[1777427107587,50.47,76362.69,0.0,0.02425,3e-05,2.55617]
[1777427113626,50.46,76362.32,0.0,0.02422,3e-05,2.55396]
[1777427118661,50.46,76365.34,0.0,0.02428,3e-05,2.55963]
[1777427123696,50.45,76364.54,0.0,0.02425,3e-05,2.55666]
[1777427128731,50.45,76358.5,0.0,0.02409,3e-05,2.54193]
[1777427133766,50.44,76359.47,0.0,0.02407,3e-05,2.53965]
[1777427138801,50.44,76364.24,0.0,0.02418,3e-05,2.54943]
[1777427143836,50.43,76361.74,0.0,0.0241,3e-05,2.54279]
[1777427148871,50.43,76361.75,0.0,0.02409,3e-05,2.54184]
[1777427156927,50.42,76362.27,0.0,0.02409,3e-05,2.54146]
[1777427161962,50.41,76361.84,0.0,0.02407,3e-05,2.53955]
[1777427166997,50.41,76364.63,0.0,0.02413,3e-05,2.54487]
[1777427173042,50.4,76361.28,0.0,0.02403,3e-05,2.53618]
[1777427178081,50.4,76361.41,0.0,0.02402,2e-05,2.53557]
[1777427183113,50.39,76363.83,0.0,0.02407,3e-05,2.54012]
[1777427188151,50.39,76365.47,0.0,0.0241,3e-05,2.54288]
[1777427195197,50.38,76364.52,0.0,0.02403,3e-05,2.53597]
[1777427198225,50.38,76393.66,0.0,0.02477,3e-05,2.60167]
[1777427202251,50.37,76405.4,0.0,0.02506,3e-05,2.62758]
[1777427207290,50.37,76407.86,0.0,0.0251,3e-05,2.63154]
[1777427212322,50.36,76415.11,0.0,0.02527,3e-05,2.6466]
[1777427217357,50.35,76407.68,0.0,0.02505,3e-05,2.62752]
[1777427222395,50.34,76409.16,0.0,0.02507,3e-05,2.6292]
[1777427227427,50.33,76410.84,0.0,0.0251,3e-05,2.63123]
[1777427232463,50.32,76399.25,0.0,0.02478,3e-05,2.60273]
[1777427238506,50.31,76400.69,0.0,0.02479,3e-05,2.60414]
[1777427243541,50.3,76407.04,0.0,0.02494,3e-05,2.61717]
[1777427248576,50.29,76411.39,0.0,0.02503,3e-05,2.62513]
[1777427253611,50.28,76414.3,0.0,0.02505,3e-05,2.62649]
[1777427258649,50.28,76409.64,0.0,0.02491,3e-05,2.61393]
[1777427263681,50.27,76416.27,0.0,0.02506,3e-05,2.62751]
[1777427268719,50.26,76416.56,0.0,0.02504,3e-05,2.62626]
[1777427273751,50.25,76415.05,0.0,0.02498,3e-05,2.62087]
[1777427278790,50.24,76430.16,0.0,0.02536,3e-05,2.65409]
[1777427283830,50.23,76433.38,0.0,0.02542,3e-05,2.65943]
[1777427285838,50.22,76449.56,0.0,0.02583,3e-05,2.69656]
[1777427287858,50.22,76463.13,0.0,0.02619,3e-05,2.72774]
[1777427288869,50.22,76477.83,0.0,0.02658,3e-05,2.76238]
[1777427293896,50.2,76475.07,0.0,0.02647,3e-05,2.75279]
[1777427297673,50.19,76487.35,0.0,0.02678,3e-05,2.77995]
[1777427299727,50.19,76487.32,0.0,0.02678,3e-05,2.77987]
[1777427299829,50.19,76494.93,0.0,0.02697,3e-05,2.79705]
[1777427300566,50.19,76494.93,0.0,0.02697,3e-05,2.79705]
[1777427300665,50.18,76496.28,0.0,0.027,3e-05,2.79968]
[1777427304260,50.18,76497.54,0.0,0.02702,3e-05,2.80143]
[1777427304272,50.17,76501.69,0.0,0.02713,3e-05,2.81088]
[1777427305033,50.17,76522.48,0.0,0.0277,3e-05,2.86123]
[1777427306999,50.13,76558.84,0.0,0.02865,3e-05,2.94376]
[1777427311026,49.97,76547.31,0.0,0.02789,3e-05,2.87748]
[1777427315082,49.84,76535.77,0.0,0.02724,3e-05,2.82084]
[1777427317079,49.84,76524.01,0.0,0.0269,3e-05,2.79078]
[1777427322109,49.82,76519.97,0.0,0.02675,3e-05,2.77804]
[1777427324155,49.82,76504.25,0.0,0.02631,3e-05,2.7389]
[1777427328153,49.81,76492.56,0.0,0.02597,3e-05,2.70942]
[1777427331174,49.81,76481.48,0.0,0.02566,3e-05,2.68174]
[1777427336208,49.79,76485.8,0.0,0.02575,3e-05,2.68989]
[1777427339230,49.79,76516.29,0.0,0.02656,3e-05,2.76178]
[1777427341386,49.74,76534.77,0.0,0.02695,3e-05,2.79584]
[1777427347290,49.71,76544.23,0.0,0.02715,3e-05,2.81326]
[1777427352634,49.71,76537.28,0.0,0.02695,3e-05,2.79588]
[1777427355720,49.71,76526.84,0.0,0.02666,3e-05,2.77022]
[1777427358615,49.71,76537.98,0.0,0.02696,3e-05,2.79734]
[1777427364416,49.7,76546.93,0.0,0.02721,3e-05,2.81898]
[1777427365423,49.7,76570.01,0.0,0.02787,3e-05,2.87619]
[1777427370456,49.7,76567.93,0.0,0.0278,3e-05,2.87021]
[1777427375550,49.7,76562.06,0.0,0.02759,3e-05,2.85124]
[1777427381533,49.69,76565.52,0.0,0.02767,3e-05,2.85888]
[1777427384554,49.69,76575.99,0.0,0.02797,3e-05,2.88453]
[1777427389590,49.69,76576.99,0.0,0.02799,3e-05,2.88606]
[1777427394627,49.68,76578.73,0.0,0.02802,3e-05,2.8894]
[1777427399705,49.68,76571.24,0.0,0.0278,3e-05,2.86969]
[1777427400078,49.68,76571.24,0.0,0.0278,3e-05,2.86969]
[1777427400669,49.68,76573.65,0.0,0.02787,3e-05,2.87554]
[1777427404701,49.66,76561.84,0.0,0.02748,3e-05,2.84182]
[1777427406714,49.66,76572.29,0.0,0.02777,3e-05,2.86756]
[1777427411750,49.64,76572.93,0.0,0.02776,3e-05,2.86675]
[1777427416787,49.62,76580.48,0.0,0.02793,3e-05,2.88114]
[1777427421871,49.62,76580.34,0.0,0.02791,3e-05,2.87982]
[1777427421970,49.62,76608.45,0.0,0.02873,3e-05,2.95093]
[1777427428048,49.53,76603.65,0.0,0.02837,3e-05,2.91997]
[1777427429033,49.53,76603.65,0.0,0.02837,3e-05,2.91997]
[1777427428881,49.53,76599.01,0.0,0.02823,3e-05,2.90798]
[1777427429888,49.53,76594.06,0.0,0.02809,3e-05,2.89527]
[1777427431597,49.53,76597.44,0.0,0.02818,3e-05,2.90357]
[1777427431902,49.53,76596.43,0.0,0.02811,3e-05,2.89703]
[1777427436937,49.52,76593.86,0.0,0.02803,3e-05,2.88949]
[1777427441976,49.52,76588.14,0.0,0.02785,3e-05,2.8742]
[1777427447008,49.51,76594.87,0.0,0.02803,3e-05,2.89008]
[1777427452045,49.51,76586.17,0.0,0.02777,3e-05,2.86744]
[1777427457080,49.51,76579.34,0.0,0.02757,3e-05,2.84948]
[1777427461009,49.5,76578.45,0.0,0.02754,3e-05,2.84689]
[1777427461068,49.5,76578.84,0.0,0.02755,3e-05,2.84775]
[1777427466146,49.5,76578.69,0.0,0.02754,3e-05,2.84693]
[1777427471180,49.5,76575.55,0.0,0.02744,3e-05,2.83848]
[1777427474201,49.5,76587.01,0.0,0.02777,3e-05,2.8668]
[1777427479237,49.49,76586.14,0.0,0.02773,3e-05,2.86395]
[1777427484271,49.49,76592.86,0.0,0.02792,3e-05,2.8801]
[1777427486285,49.49,76604.53,0.0,0.02825,3e-05,2.90901]
[1777427490331,49.49,76611.02,0.0,0.02843,3e-05,2.92487]
[1777427490416,49.49,76610.48,0.0,0.02841,3e-05,2.92328]
[1777427492989,49.49,76610.48,0.0,0.02838,3e-05,2.9195]
[1777427493024,49.48,76610.38,0.0,0.02837,3e-05,2.91882]
[1777427494581,49.48,76610.38,0.0,0.02837,3e-05,2.91862]
[1777427494651,49.48,76610.43,0.0,0.02837,3e-05,2.91874]
[1777427495330,49.48,76610.43,0.0,0.02837,3e-05,2.91874]
[1777427495348,49.48,76610.43,0.0,0.02837,3e-05,2.91834]
[1777427500360,49.48,76603.02,0.0,0.02814,3e-05,2.89867]
[1777427505440,49.47,76605.5,0.0,0.0282,3e-05,2.90425]
[1777427510475,49.47,76600.19,0.0,0.02804,3e-05,2.8898]
[1777427515509,49.47,76599.02,0.0,0.028,3e-05,2.88622]
[1777427520545,49.46,76596.88,0.0,0.02792,3e-05,2.87993]
[1777427525579,49.46,76599.02,0.0,0.02798,3e-05,2.88453]
[1777427530615,49.45,76600.62,0.0,0.02801,3e-05,2.88776]
[1777427535650,49.45,76599.12,0.0,0.02796,3e-05,2.88317]
[1777427540685,49.45,76600.07,0.0,0.02798,3e-05,2.88479]
[1777427545723,49.44,76596.96,0.0,0.02788,3e-05,2.87623]
[1777427550755,49.44,76594.91,0.0,0.02781,3e-05,2.87038]
[1777427551762,49.44,76586.57,0.0,0.02754,3e-05,2.84577]
[1777427556798,49.44,76565.9,0.0,0.02695,3e-05,2.79413]
[1777427561833,49.44,76570.35,0.0,0.02708,3e-05,2.80505]
[1777427566867,49.44,76566.87,0.0,0.02698,3e-05,2.79641]
[1777427571902,49.44,76560.58,0.0,0.0268,3e-05,2.78088]
[1777427576938,49.44,76549.95,0.0,0.02651,3e-05,2.75506]
[1777427580965,49.44,76538.29,0.0,0.02619,3e-05,2.72705]
[1777427586000,49.44,76534.78,0.0,0.0261,3e-05,2.71902]
[1777427591035,49.44,76529.36,0.0,0.02596,3e-05,2.70645]
[1777427596071,49.45,76531.15,0.0,0.02601,3e-05,2.71134]
[1777427596163,49.45,76544.79,0.0,0.02639,3e-05,2.74445]
[1777427602112,49.45,76551.41,0.0,0.02657,3e-05,2.76078]
[1777427607147,49.45,76553.89,0.0,0.02664,3e-05,2.767]
[1777427612182,49.45,76548.23,0.0,0.02646,3e-05,2.74973]
[1777427617217,49.45,76546.93,0.0,0.02642,3e-05,2.74689]
[1777427622253,49.45,76544.35,0.0,0.02636,3e-05,2.74096]
[1777427627288,49.46,76541.01,0.0,0.02627,3e-05,2.73322]
[1777427632327,49.46,76532.1,0.0,0.02603,3e-05,2.71225]
[1777427637360,49.46,76523.13,0.0,0.0258,3e-05,2.69134]
[1777427638584,49.46,76544.75,0.0,0.02639,3e-05,2.74352]
[1777427644409,49.46,76552.03,0.0,0.02659,3e-05,2.76181]
[1777427649446,49.46,76557.45,0.0,0.02675,3e-05,2.77517]
[1777427654479,49.46,76559.1,0.0,0.02679,3e-05,2.77927]
[1777427659514,49.46,76557.41,0.0,0.02675,3e-05,2.77518]
[1777427664548,49.46,76556.71,0.0,0.02673,3e-05,2.77354]
[1777427669584,49.47,76556.56,0.0,0.02672,3e-05,2.77323]
[1777427671249,49.47,76556.56,0.0,0.02672,3e-05,2.77323]
[1777427671599,49.47,76557.27,0.0,0.02671,3e-05,2.77132]
[1777427676633,49.47,76552.13,0.0,0.02657,3e-05,2.75894]
[1777427681667,49.47,76553.15,0.0,0.0266,3e-05,2.76161]
[1777427686736,49.47,76547.23,0.0,0.02644,3e-05,2.74735]
[1777427692747,49.47,76540.26,0.0,0.02625,3e-05,2.73087]
[1777427697788,49.47,76540.52,0.0,0.02626,3e-05,2.73193]
[1777427703822,49.48,76537.96,0.0,0.0262,3e-05,2.72643]
[1777427708859,49.48,76534.3,0.0,0.02611,3e-05,2.7181]
[1777427713894,49.48,76533.74,0.0,0.0261,3e-05,2.71731]
[1777427718929,49.48,76531.38,0.0,0.02604,3e-05,2.7122]
[1777427723965,49.49,76530.91,0.0,0.02603,3e-05,2.71157]
[1777427729000,49.49,76539.41,0.0,0.02627,3e-05,2.73269]
[1777427738063,49.49,76541.06,0.0,0.02629,3e-05,2.73382]
[1777427743099,49.49,76540.28,0.0,0.02628,3e-05,2.73244]
[1777427749141,49.5,76539.56,0.0,0.02626,3e-05,2.73113]
[1777427754181,49.5,76544.55,0.0,0.02641,3e-05,2.74372]
[1777427759211,49.5,76551.5,0.0,0.0266,3e-05,2.76081]
[1777427764246,49.5,76551.64,0.0,0.02661,3e-05,2.76135]
[1777427769282,49.5,76560.23,0.0,0.02685,3e-05,2.78255]
[1777427774316,49.5,76559.94,0.0,0.02684,3e-05,2.78185]
[1777427779350,49.5,76557.48,0.0,0.02677,3e-05,2.77584]
[1777427785394,49.5,76559.88,0.0,0.02684,3e-05,2.78176]
[1777427791435,49.5,76559.7,0.0,0.0268,3e-05,2.77762]
[1777427796469,49.5,76558.4,0.0,0.02676,3e-05,2.77446]
[1777427801505,49.5,76557.42,0.0,0.02674,3e-05,2.7721]
[1777427806541,49.5,76552.84,0.0,0.02661,3e-05,2.76099]
[1777427811575,49.5,76552.96,0.0,0.02662,3e-05,2.76144]
[1777427816609,49.5,76553.75,0.0,0.02664,3e-05,2.76355]
[1777427821646,49.5,76544.96,0.0,0.0264,3e-05,2.74235]
[1777427826680,49.51,76539.82,0.0,0.02626,3e-05,2.73034]
[1777427831715,49.51,76539.42,0.0,0.02626,3e-05,2.72977]
[1777427836750,49.51,76542.0,0.0,0.02633,3e-05,2.73643]
[1777427841785,49.51,76550.71,0.0,0.02658,3e-05,2.75788]
[1777427846820,49.51,76551.62,0.0,0.0266,3e-05,2.76025]
[1777427851856,49.51,76550.88,0.0,0.02655,3e-05,2.75496]
[1777427856889,49.51,76554.76,0.0,0.02666,3e-05,2.76458]
[1777427861925,49.52,76554.94,0.0,0.02667,3e-05,2.76518]
[1777427866960,49.52,76549.15,0.0,0.02651,3e-05,2.75123]
[1777427871995,49.52,76547.26,0.0,0.02646,3e-05,2.74692]
[1777427877034,49.52,76545.22,0.0,0.02641,3e-05,2.74232]
[1777427882065,49.52,76542.03,0.0,0.02632,3e-05,2.7349]
[1777427887099,49.52,76537.41,0.0,0.0262,3e-05,2.7241]
[1777427892135,49.53,76528.65,0.0,0.02597,3e-05,2.70356]
[1777427897170,49.53,76523.64,0.0,0.02584,3e-05,2.69221]
[1777427902204,49.53,76515.31,0.0,0.02562,3e-05,2.67311]
[1777427907240,49.54,76514.77,0.0,0.02562,3e-05,2.67266]
[1777427913282,49.54,76515.33,0.0,0.02561,3e-05,2.67135]
[1777427918317,49.54,76517.42,0.0,0.02568,3e-05,2.67713]
[1777427923339,49.55,76518.43,0.0,0.02571,3e-05,2.68024]
[1777427928386,49.55,76516.26,0.0,0.02566,3e-05,2.67575]
[1777427933409,49.55,76515.53,0.0,0.02565,3e-05,2.67472]
[1777427938457,49.56,76515.53,0.0,0.02566,3e-05,2.67543]
[1777427943479,49.56,76519.94,0.0,0.02579,3e-05,2.68665]
[1777427948529,49.56,76529.94,0.0,0.02606,3e-05,2.71126]
[1777427953562,49.57,76529.91,0.0,0.02607,3e-05,2.71172]
[1777427958597,49.57,76531.7,0.0,0.02612,3e-05,2.71649]
[1777427963632,49.57,76532.95,0.0,0.02616,3e-05,2.72006]
[1777427968667,49.57,76534.12,0.0,0.0262,3e-05,2.7235]
[1777427973702,49.58,76534.31,0.0,0.02618,3e-05,2.72073]
[1777427981758,49.58,76533.68,0.0,0.02618,3e-05,2.72033]
[1777427986793,49.58,76541.86,0.0,0.02641,3e-05,2.74063]
[1777427991828,49.59,76540.07,0.0,0.02636,3e-05,2.73672]
[1777427996863,49.59,76542.09,0.0,0.02642,3e-05,2.74203]
[1777428001902,49.59,76554.07,0.0,0.02676,3e-05,2.77148]
[1777428003964,49.59,76565.96,0.0,0.02709,3e-05,2.80066]
[1777428005492,49.59,76565.96,0.0,0.02709,3e-05,2.80066]
[1777428005592,49.59,76566.01,0.0,0.02709,3e-05,2.80077]
[1777428006327,49.59,76566.01,0.0,0.02709,3e-05,2.80077]
[1777428006429,49.59,76565.08,0.0,0.02706,3e-05,2.79845]
[1777428007945,49.59,76565.08,0.0,0.02706,3e-05,2.79843]
[1777428007986,49.59,76565.93,0.0,0.02709,3e-05,2.80051]
[1777428010031,49.59,76565.93,0.0,0.02709,3e-05,2.80048]
[1777428010391,49.59,76565.39,0.0,0.02707,3e-05,2.79913]
[1777428015999,49.59,76560.09,0.0,0.02692,3e-05,2.78595]
[1777428021038,49.59,76568.94,0.0,0.02717,3e-05,2.80761]
[1777428026074,49.59,76567.62,0.0,0.02713,3e-05,2.8041]
[1777428031110,49.59,76569.97,0.0,0.02716,3e-05,2.80595]
[1777428036145,49.58,76566.29,0.0,0.02705,3e-05,2.79652]
[1777428041181,49.58,76567.26,0.0,0.02708,3e-05,2.79866]
[1777428046216,49.58,76570.22,0.0,0.02715,3e-05,2.80563]
[1777428051251,49.58,76576.08,0.0,0.02732,3e-05,2.81966]
[1777428056287,49.58,76569.23,0.0,0.02712,3e-05,2.80228]
[1777428061566,49.58,76569.57,0.0,0.02712,3e-05,2.80287]
[1777428063398,49.58,76593.08,0.0,0.02779,3e-05,2.86111]
[1777428069378,49.57,76595.91,0.0,0.02786,3e-05,2.86682]
[1777428074411,49.56,76600.54,0.0,0.02798,3e-05,2.87753]
[1777428077612,49.56,76617.19,0.0,0.02846,3e-05,2.91902]
[1777428080504,49.56,76606.24,0.0,0.02813,3e-05,2.89055]
[1777428085489,49.55,76620.98,0.0,0.02855,3e-05,2.92678]
[1777428090529,49.55,76615.85,0.0,0.02838,3e-05,2.91253]
[1777428095561,49.54,76625.84,0.0,0.02862,3e-05,2.9328]
[1777428100597,49.54,76627.85,0.0,0.02867,3e-05,2.93655]
[1777428105639,49.53,76629.95,0.0,0.02871,3e-05,2.94054]
[1777428106642,49.53,76605.54,0.0,0.028,3e-05,2.87847]
[1777428107650,49.53,76593.63,0.0,0.02765,3e-05,2.8485]
[1777428112685,49.53,76588.42,0.0,0.0275,3e-05,2.835]
[1777428117720,49.52,76593.75,0.0,0.02764,3e-05,2.84778]
[1777428122755,49.52,76595.93,0.0,0.0277,3e-05,2.85254]
[1777428125776,49.52,76583.48,0.0,0.02734,3e-05,2.82116]
[1777428127790,49.52,76571.52,0.0,0.027,3e-05,2.79147]
[1777428131818,49.52,76556.73,0.0,0.02658,3e-05,2.75512]
[1777428136853,49.52,76551.15,0.0,0.02643,3e-05,2.74171]
[1777428141888,49.52,76547.2,0.0,0.02633,3e-05,2.73238]
[1777428144910,49.52,76533.96,0.0,0.02597,3e-05,2.70067]
[1777428147931,49.51,76515.6,0.0,0.02546,3e-05,2.65565]
[1777428152964,49.51,76509.37,0.0,0.02524,3e-05,2.63579]
[1777428158000,49.5,76508.56,0.0,0.0252,3e-05,2.63247]
[1777428163040,49.49,76499.81,0.0,0.02496,3e-05,2.61053]
[1777428168076,49.49,76499.5,0.0,0.02493,3e-05,2.60836]
[1777428173111,49.48,76504.26,0.0,0.02504,3e-05,2.61826]
[1777428178146,49.47,76503.52,0.0,0.02501,3e-05,2.61524]
[1777428183182,49.47,76487.92,0.0,0.02459,3e-05,2.57761]
[1777428188504,49.46,76490.64,0.0,0.02465,3e-05,2.58312]
[1777428194265,49.46,76489.72,0.0,0.02461,3e-05,2.57967]
[1777428199299,49.45,76486.23,0.0,0.02451,3e-05,2.57058]
[1777428204334,49.45,76494.6,0.0,0.02471,3e-05,2.58897]
[1777428209369,49.44,76494.18,0.0,0.02469,3e-05,2.58688]
[1777428214404,49.44,76492.22,0.0,0.02459,3e-05,2.57771]
[1777428219438,49.43,76495.98,0.0,0.02468,3e-05,2.58545]
[1777428224474,49.43,76498.8,0.0,0.02474,3e-05,2.59091]
[1777428229509,49.42,76498.25,0.0,0.02472,3e-05,2.58851]
[1777428234544,49.42,76488.24,0.0,0.02444,3e-05,2.56421]
[1777428239579,49.41,76483.51,0.0,0.02431,3e-05,2.55237]
[1777428243607,49.41,76494.0,0.0,0.02457,3e-05,2.57593]
[1777428248642,49.4,76496.71,0.0,0.02463,3e-05,2.5812]
[1777428254684,49.4,76502.26,0.0,0.02476,3e-05,2.59278]
[1777428259719,49.39,76503.9,0.0,0.02479,3e-05,2.59544]
[1777428261734,49.39,76519.38,0.0,0.02519,3e-05,2.63129]
[1777428267775,49.38,76510.62,0.0,0.02494,3e-05,2.60899]
[1777428272811,49.37,76509.18,0.0,0.02486,3e-05,2.6008]
[1777428277846,49.37,76509.99,0.0,0.02487,3e-05,2.60143]
[1777428282881,49.36,76509.45,0.0,0.02484,3e-05,2.59889]
[1777428287915,49.36,76504.67,0.0,0.0247,3e-05,2.58649]
[1777428292950,49.35,76503.11,0.0,0.02464,3e-05,2.5817]
[1777428297985,49.34,76502.16,0.0,0.02461,3e-05,2.57836]
[1777428305035,49.34,76502.22,0.0,0.02459,3e-05,2.57696]
[1777428310069,49.33,76501.55,0.0,0.02456,3e-05,2.57431]
[1777428315105,49.33,76495.66,0.0,0.0244,3e-05,2.55959]
[1777428320140,49.32,76503.22,0.0,0.02458,3e-05,2.57619]
[1777428325176,49.32,76507.09,0.0,0.02467,3e-05,2.58411]
[1777428330211,49.31,76501.66,0.0,0.02451,3e-05,2.57031]
[1777428335244,49.31,76507.92,0.0,0.02463,3e-05,2.58027]
[1777428340280,49.3,76511.35,0.0,0.02471,3e-05,2.58689]
[1777428345315,49.29,76510.9,0.0,0.02468,3e-05,2.58468]
[1777428350349,49.29,76505.91,0.0,0.02454,3e-05,2.57195]
[1777428355385,49.28,76505.71,0.0,0.02452,3e-05,2.57049]
[1777428360421,49.28,76504.41,0.0,0.02448,3e-05,2.56649]
[1777428365454,49.27,76506.89,0.0,0.02453,3e-05,2.57127]
[1777428370489,49.27,76506.81,0.0,0.02452,3e-05,2.57008]
[1777428375527,49.26,76506.46,0.0,0.0245,3e-05,2.56827]
[1777428380563,49.26,76509.37,0.0,0.02456,3e-05,2.57404]
[1777428385600,49.25,76510.86,0.0,0.02459,3e-05,2.57646]
[1777428386607,49.25,76523.29,0.0,0.02491,3e-05,2.60535]
[1777428391641,49.25,76529.9,0.0,0.02504,3e-05,2.61596]
[1777428396678,49.24,76534.12,0.0,0.02514,3e-05,2.62452]
[1777428402719,49.23,76540.13,0.0,0.02528,3e-05,2.63702]
[1777428407754,49.22,76542.78,0.0,0.02533,3e-05,2.64185]
[1777428413796,49.21,76547.64,0.0,0.02544,3e-05,2.65165]
[1777428419839,49.21,76549.37,0.0,0.02547,3e-05,2.654]
[1777428424872,49.2,76552.96,0.0,0.02555,3e-05,2.66105]
[1777428429909,49.19,76562.17,0.0,0.02578,3e-05,2.68155]
[1777428434944,49.18,76559.71,0.0,0.02569,3e-05,2.67395]
[1777428439978,49.17,76565.31,0.0,0.02583,3e-05,2.68568]
[1777428445018,49.17,76564.44,0.0,0.02578,3e-05,2.68183]
[1777428450050,49.16,76568.64,0.0,0.02587,3e-05,2.69011]
[1777428455086,49.15,76568.95,0.0,0.02583,3e-05,2.6854]
[1777428459114,49.14,76588.88,0.0,0.02636,3e-05,2.73225]
[1777428463142,49.13,76575.31,0.0,0.02597,3e-05,2.69752]
[1777428468177,49.12,76574.51,0.0,0.02592,3e-05,2.69367]
[1777428473212,49.12,76571.57,0.0,0.02582,3e-05,2.68465]
[1777428478247,49.11,76574.22,0.0,0.02587,3e-05,2.68916]
[1777428483282,49.1,76572.66,0.0,0.02581,3e-05,2.6835]
[1777428488317,49.09,76580.76,0.0,0.02601,3e-05,2.70119]
[1777428493352,49.08,76577.48,0.0,0.02589,3e-05,2.69126]
[1777428498387,49.07,76577.55,0.0,0.02587,3e-05,2.68915]
[1777428503424,49.06,76583.45,0.0,0.02601,3e-05,2.70152]
[1777428508459,49.05,76583.54,0.0,0.02599,3e-05,2.69973]
[1777428513494,49.04,76587.57,0.0,0.02604,3e-05,2.70387]
[1777428519537,49.03,76589.12,0.0,0.02606,3e-05,2.70519]
[1777428524572,49.02,76590.12,0.0,0.02606,3e-05,2.70561]
[1777428529607,49.02,76591.63,0.0,0.0261,3e-05,2.70887]
[1777428533634,49.01,76580.94,0.0,0.0258,3e-05,2.68247]
[1777428538670,49.01,76579.79,0.0,0.02575,3e-05,2.67798]
[1777428543704,49.0,76582.33,0.0,0.0258,3e-05,2.68241]
[1777428548739,48.99,76582.23,0.0,0.02578,3e-05,2.68049]
[1777428553774,48.98,76571.56,0.0,0.02547,3e-05,2.65319]
[1777428558809,48.98,76566.82,0.0,0.02532,3e-05,2.64047]
[1777428563844,48.97,76559.16,0.0,0.0251,3e-05,2.62093]
[1777428568879,48.96,76555.36,0.0,0.02499,3e-05,2.61081]
[1777428573914,48.96,76561.59,0.0,0.02511,3e-05,2.62086]
[1777428578951,48.95,76559.59,0.0,0.02504,3e-05,2.61498]
[1777428583984,48.95,76555.37,0.0,0.02492,3e-05,2.60388]
[1777428589018,48.94,76565.79,0.0,0.02518,3e-05,2.62752]
[1777428594054,48.94,76564.11,0.0,0.02512,3e-05,2.62227]
[1777428599089,48.93,76559.84,0.0,0.025,3e-05,2.61096]
[1777428604124,48.93,76556.94,0.0,0.02491,3e-05,2.60298]
[1777428609158,48.92,76557.96,0.0,0.02492,3e-05,2.60431]
[1777428614195,48.92,76558.16,0.0,0.02491,3e-05,2.60369]
[1777428614857,48.92,76558.16,0.0,0.02491,3e-05,2.60369]
[1777428615201,48.91,76558.16,0.0,0.02491,3e-05,2.60348]
[1777428616733,48.92,76558.57,0.0,0.02493,3e-05,2.60475]
[1777428617216,48.92,76559.23,0.0,0.02495,3e-05,2.60661]
[1777428617805,48.92,76559.23,0.0,0.02495,3e-05,2.60661]
[1777428618144,48.92,76559.23,0.0,0.02495,3e-05,2.60661]
[1777428618244,48.92,76557.2,0.0,0.0249,3e-05,2.6021]
[1777428623257,48.93,76552.71,0.0,0.0248,3e-05,2.59306]
[1777428628292,48.98,76550.4,0.0,0.02485,3e-05,2.59767]
[1777428633327,48.99,76560.02,0.0,0.02512,3e-05,2.62078]
[1777428638361,48.99,76564.36,0.0,0.02524,3e-05,2.63139]
[1777428643397,48.99,76564.3,0.0,0.02522,3e-05,2.62995]
[1777428648412,48.98,76562.37,0.0,0.02515,3e-05,2.62411]
[1777428653468,48.98,76564.3,0.0,0.02519,3e-05,2.62753]
[1777428658502,48.97,76559.63,0.0,0.02505,3e-05,2.6153]
[1777428663537,48.97,76561.88,0.0,0.0251,3e-05,2.61959]
[1777428668572,48.96,76560.23,0.0,0.02505,3e-05,2.61461]
[1777428673607,48.96,76558.76,0.0,0.025,3e-05,2.61062]
[1777428676628,48.96,76543.75,0.0,0.02461,3e-05,2.57559]
[1777428681664,48.93,76541.84,0.0,0.02448,3e-05,2.56428]
[1777428686700,48.92,76539.32,0.0,0.0244,3e-05,2.55673]
[1777428691733,48.92,76537.35,0.0,0.0243,3e-05,2.54802]
[1777428696768,48.91,76537.06,0.0,0.02429,3e-05,2.5468]
[1777428701803,48.9,76534.15,0.0,0.02419,3e-05,2.53796]
[1777428706838,48.9,76536.16,0.0,0.02424,3e-05,2.54215]
[1777428711873,48.9,76538.7,0.0,0.0243,3e-05,2.54755]
[1777428716908,48.9,76542.77,0.0,0.0244,3e-05,2.55644]
[1777428721945,48.89,76537.32,0.0,0.02425,3e-05,2.54313]
[1777428726979,48.89,76535.14,0.0,0.02419,3e-05,2.53752]
[1777428732015,48.89,76536.21,0.0,0.02421,3e-05,2.53951]
[1777428737048,48.89,76536.88,0.0,0.02422,3e-05,2.54053]
[1777428743090,48.88,76537.54,0.0,0.02423,3e-05,2.54142]
[1777428748126,48.88,76533.01,0.0,0.02411,3e-05,2.5304]
[1777428753161,48.88,76528.92,0.0,0.02396,3e-05,2.51703]
[1777428758196,48.88,76529.82,0.0,0.02398,3e-05,2.51879]
[1777428763235,48.88,76530.82,0.0,0.02401,3e-05,2.52082]
[1777428768267,48.87,76524.44,0.0,0.02383,3e-05,2.50524]
[1777428773300,48.87,76526.2,0.0,0.02388,3e-05,2.50914]
[1777428778336,48.87,76528.77,0.0,0.02394,3e-05,2.51484]
[1777428783371,48.87,76529.2,0.0,0.02395,3e-05,2.51559]
[1777428789412,48.87,76528.9,0.0,0.02394,3e-05,2.51458]
[1777428794448,48.87,76528.43,0.0,0.02392,3e-05,2.51323]
[1777428799483,48.86,76527.41,0.0,0.02389,3e-05,2.51062]
[1777428806032,48.86,76526.87,0.0,0.02388,3e-05,2.50917]
[1777428811568,48.87,76520.05,0.0,0.02368,3e-05,2.49118]
[1777428816603,48.87,76521.17,0.0,0.02371,3e-05,2.49363]
[1777428821638,48.87,76518.67,0.0,0.02365,3e-05,2.48777]
[1777428826674,48.88,76519.46,0.0,0.02369,3e-05,2.49154]
[1777428831710,48.89,76520.86,0.0,0.02375,3e-05,2.49724]
[1777428838760,48.91,76522.5,0.0,0.02383,3e-05,2.5044]
[1777428843794,48.92,76523.25,0.0,0.02388,3e-05,2.50853]
[1777428848833,48.93,76525.72,0.0,0.02397,3e-05,2.51705]
[1777428853866,48.94,76526.87,0.0,0.02403,3e-05,2.52202]
[1777428858901,48.95,76529.34,0.0,0.02411,3e-05,2.52896]
[1777428863935,48.95,76528.96,0.0,0.02409,3e-05,2.52776]
[1777428869956,48.95,76529.24,0.0,0.0241,3e-05,2.52801]
[1777428875012,48.94,76529.11,0.0,0.02406,3e-05,2.52388]
[1777428880049,48.95,76527.25,0.0,0.02401,3e-05,2.5198]
[1777428885084,48.94,76528.3,0.0,0.02404,3e-05,2.52195]
[1777428890096,48.94,76528.18,0.0,0.02403,3e-05,2.52139]
[1777428897168,48.94,76528.13,0.0,0.02402,3e-05,2.52089]
[1777428903209,48.94,76528.08,0.0,0.02402,3e-05,2.52045]
[1777428908245,48.94,76523.17,0.0,0.02389,3e-05,2.50887]
[1777428913280,48.95,76521.73,0.0,0.02388,3e-05,2.50795]
[1777428918315,48.95,76522.23,0.0,0.0239,3e-05,2.50943]
[1777428923350,48.95,76524.79,0.0,0.02397,3e-05,2.51562]
[1777428928386,48.96,76525.65,0.0,0.02401,3e-05,2.51936]
[1777428933419,48.97,76524.78,0.0,0.02396,3e-05,2.51457]
[1777428938459,48.96,76524.11,0.0,0.02394,3e-05,2.51274]
[1777428944498,48.96,76522.39,0.0,0.02389,3e-05,2.50848]
[1777428949533,48.96,76522.53,0.0,0.02389,3e-05,2.50855]
[1777428955575,48.96,76521.54,0.0,0.02387,3e-05,2.506]
[1777428960609,48.96,76525.48,0.0,0.02396,3e-05,2.51483]
[1777428967659,48.96,76522.97,0.0,0.0239,3e-05,2.50869]
[1777428972695,48.96,76516.65,0.0,0.02373,3e-05,2.49393]
[1777428977729,48.96,76516.09,0.0,0.02372,3e-05,2.49253]
[1777428982765,48.95,76522.65,0.0,0.02388,3e-05,2.50747]
[1777428987801,48.95,76520.93,0.0,0.02384,3e-05,2.50328]
[1777428992834,48.95,76515.37,0.0,0.02366,3e-05,2.48681]
[1777428997873,48.95,76498.19,0.0,0.02322,3e-05,2.44759]
[1777429001898,48.95,76483.01,0.0,0.02284,2e-05,2.41354]
[1777429006933,48.96,76477.67,0.0,0.02272,2e-05,2.40205]
[1777429011968,48.96,76478.17,0.0,0.02274,2e-05,2.40363]
[1777429017004,48.96,76475.99,0.0,0.02269,2e-05,2.39916]
[1777429022039,48.96,76472.8,0.0,0.02261,2e-05,2.39249]
[1777429027076,48.96,76475.59,0.0,0.02269,2e-05,2.3992]
[1777429033115,48.97,76475.34,0.0,0.02269,2e-05,2.39909]
[1777429040165,48.97,76473.95,0.0,0.02266,2e-05,2.39654]
[1777429046207,48.97,76473.01,0.0,0.02264,2e-05,2.39491]
[1777429051242,48.97,76472.05,0.0,0.02259,2e-05,2.38976]
[1777429056277,48.98,76470.18,0.0,0.02255,2e-05,2.386]
[1777429059298,48.98,76481.39,0.0,0.02283,2e-05,2.4112]
[1777429064339,48.98,76502.51,0.0,0.02336,3e-05,2.459]
[1777429069373,48.99,76499.47,0.0,0.0233,3e-05,2.45395]
[1777429074408,49.0,76500.45,0.0,0.02335,3e-05,2.45856]
[1777429079443,49.01,76502.62,0.0,0.02343,3e-05,2.46585]
[1777429084478,49.02,76503.62,0.0,0.02349,3e-05,2.47045]
[1777429089513,49.03,76503.29,0.0,0.0235,3e-05,2.4715]
[1777429094548,49.03,76499.79,0.0,0.02341,3e-05,2.46383]
[1777429099583,49.03,76493.44,0.0,0.02325,3e-05,2.4494]
[1777429105627,49.03,76500.11,0.0,0.02342,3e-05,2.46444]
[1777429110661,49.03,76499.7,0.0,0.02341,3e-05,2.46336]
[1777429116702,49.03,76497.85,0.0,0.02333,3e-05,2.45556]
[1777429121736,49.03,76499.02,0.0,0.02336,3e-05,2.45811]
[1777429126773,49.03,76502.51,0.0,0.02344,3e-05,2.46593]
[1777429131806,49.03,76509.01,0.0,0.02361,3e-05,2.48047]
[1777429136841,49.03,76507.3,0.0,0.02356,3e-05,2.47625]
[1777429141877,49.03,76507.17,0.0,0.02357,3e-05,2.47767]
[1777429146913,49.05,76507.9,0.0,0.02362,3e-05,2.48152]
[1777429151931,49.06,76503.85,0.0,0.02354,3e-05,2.47451]
[1777429157705,49.06,76505.72,0.0,0.0236,3e-05,2.48009]
[1777429163027,49.06,76508.44,0.0,0.02367,3e-05,2.48596]
[1777429168063,49.06,76517.97,0.0,0.02391,3e-05,2.50756]
[1777429173097,49.06,76518.58,0.0,0.02389,3e-05,2.50506]
[1777429178133,49.06,76513.97,0.0,0.02377,3e-05,2.49412]
[1777429183166,49.05,76511.54,0.0,0.0237,3e-05,2.48828]
[1777429188268,49.05,76503.03,0.0,0.02348,3e-05,2.46871]
[1777429193303,49.05,76501.95,0.0,0.02345,3e-05,2.46618]
[1777429195541,49.05,76517.17,0.0,0.02384,3e-05,2.50098]
[1777429199773,49.05,76529.53,0.0,0.02416,3e-05,2.52911]
[1777429204380,49.05,76518.7,0.0,0.02387,3e-05,2.50363]
[1777429207401,49.05,76506.86,0.0,0.02357,3e-05,2.47635]
[1777429209919,49.05,76492.05,0.0,0.02319,3e-05,2.4427]
[1777429215462,49.05,76496.53,0.0,0.02331,3e-05,2.45294]
[1777429220496,49.05,76496.13,0.0,0.0233,3e-05,2.45209]
[1777429225532,49.05,76495.37,0.0,0.02328,3e-05,2.45043]
[1777429230567,49.05,76494.02,0.0,0.02325,3e-05,2.44746]
[1777429235602,49.05,76492.46,0.0,0.02318,3e-05,2.44058]
[1777429240637,49.05,76492.4,0.0,0.02318,3e-05,2.44054]
[1777429245673,49.05,76493.69,0.0,0.02321,3e-05,2.44354]
[1777429250709,49.05,76491.91,0.0,0.02317,3e-05,2.43962]
[1777429257760,49.05,76494.63,0.0,0.02324,3e-05,2.4459]
[1777429262797,49.05,76490.75,0.0,0.02314,3e-05,2.43724]
[1777429267830,49.05,76482.59,0.0,0.02294,2e-05,2.41914]
[1777429272865,49.06,76478.35,0.0,0.02284,2e-05,2.40992]
[1777429277899,49.06,76480.98,0.0,0.0229,2e-05,2.41609]
[1777429282935,49.06,76482.81,0.0,0.02295,2e-05,2.42047]
[1777429287970,49.06,76483.42,0.0,0.02297,2e-05,2.42212]
[1777429293005,49.06,76484.66,0.0,0.02297,2e-05,2.42174]
[1777429298040,49.06,76486.64,0.0,0.02303,2e-05,2.42647]
[1777429303076,49.06,76486.97,0.0,0.02304,3e-05,2.42748]
[1777429308113,49.07,76485.12,0.0,0.023,2e-05,2.42361]
[1777429313145,49.07,76487.31,0.0,0.02305,3e-05,2.42885]
[1777429317174,49.07,76499.12,0.0,0.02335,3e-05,2.45575]
[1777429322208,49.07,76505.93,0.0,0.02353,3e-05,2.47132]
[1777429327244,49.07,76507.0,0.0,0.02355,3e-05,2.47367]
[1777429332279,49.07,76504.53,0.0,0.02349,3e-05,2.46793]
[1777429337314,49.07,76500.42,0.0,0.02338,3e-05,2.45855]
[1777429342348,49.07,76497.94,0.0,0.02332,3e-05,2.45294]
[1777429347388,49.07,76496.32,0.0,0.02328,3e-05,2.44932]
[1777429352419,49.07,76490.77,0.0,0.02311,3e-05,2.43349]
[1777429357454,49.07,76489.61,0.0,0.02309,3e-05,2.43108]
[1777429362490,49.07,76489.31,0.0,0.02308,3e-05,2.43064]
[1777429367523,49.07,76489.27,0.0,0.02308,3e-05,2.43081]
[1777429372560,49.07,76490.71,0.0,0.02312,3e-05,2.43429]
[1777429377594,49.07,76489.0,0.0,0.02308,3e-05,2.4307]
[1777429382629,49.08,76482.68,0.0,0.02293,2e-05,2.41681]
[1777429387663,49.08,76474.25,0.0,0.02272,2e-05,2.39845]
[1777429392699,49.08,76476.38,0.0,0.02278,2e-05,2.4037]
[1777429397735,49.08,76471.81,0.0,0.02268,2e-05,2.39404]
[1777429403778,49.09,76467.51,0.0,0.02258,2e-05,2.38521]
[1777429408812,49.09,76460.96,0.0,0.02242,2e-05,2.37135]
[1777429413846,49.09,76459.78,0.0,0.02237,2e-05,2.36609]
[1777429418882,49.1,76461.27,0.0,0.02242,2e-05,2.37012]
[1777429423916,49.1,76464.9,0.0,0.02252,2e-05,2.37889]
[1777429428951,49.11,76463.99,0.0,0.0225,2e-05,2.37755]
[1777429433985,49.11,76463.04,0.0,0.02248,2e-05,2.37613]
[1777429439021,49.11,76465.27,0.0,0.02255,2e-05,2.38172]
[1777429445063,49.12,76462.56,0.0,0.02249,2e-05,2.37656]
[1777429450099,49.12,76461.0,0.0,0.02246,2e-05,2.37383]
[1777429455132,49.12,76460.47,0.0,0.02245,2e-05,2.37338]
[1777429460171,49.13,76459.32,0.0,0.02243,2e-05,2.37158]
[1777429465206,49.13,76454.35,0.0,0.02232,2e-05,2.36139]
[1777429470243,49.14,76454.37,0.0,0.02233,2e-05,2.36229]
[1777429475277,49.14,76457.31,0.0,0.02238,2e-05,2.3662]
[1777429480312,49.14,76454.93,0.0,0.02233,2e-05,2.36177]
[1777429485347,49.15,76455.14,0.0,0.02235,2e-05,2.36308]
[1777429490382,49.15,76449.28,0.0,0.02222,2e-05,2.35107]
[1777429495767,49.16,76457.3,0.0,0.02242,2e-05,2.36947]
[1777429503478,49.16,76458.93,0.0,0.02248,2e-05,2.37449]
[1777429509517,49.17,76459.14,0.0,0.02249,2e-05,2.37603]
[1777429514553,49.17,76459.82,0.0,0.02252,2e-05,2.37827]
[1777429520067,49.18,76458.22,0.0,0.02248,2e-05,2.37533]
[1777429520147,49.18,76470.18,0.0,0.02278,2e-05,2.40199]
[1777429525632,49.18,76472.36,0.0,0.02284,2e-05,2.40744]
[1777429530668,49.18,76476.69,0.0,0.02295,2e-05,2.41749]
[1777429535702,49.18,76480.1,0.0,0.02301,2e-05,2.422]
[1777429541743,49.19,76479.43,0.0,0.023,2e-05,2.42088]
[1777429544765,49.19,76468.62,0.0,0.02273,2e-05,2.39698]
[1777429549802,49.19,76468.26,0.0,0.02273,2e-05,2.39668]
[1777429554835,49.19,76473.57,0.0,0.02286,2e-05,2.40893]
[1777429559869,49.19,76470.69,0.0,0.0228,2e-05,2.40286]
[1777429564907,49.19,76469.61,0.0,0.02277,2e-05,2.40081]
[1777429570948,49.2,76472.94,0.0,0.02286,2e-05,2.40861]
[1777429575982,49.2,76472.53,0.0,0.02286,2e-05,2.40802]
[1777429581020,49.2,76471.4,0.0,0.02283,2e-05,2.40584]
[1777429586055,49.2,76470.93,0.0,0.02282,2e-05,2.40513]
[1777429591089,49.2,76466.58,0.0,0.02269,2e-05,2.39238]
[1777429596126,49.21,76457.13,0.0,0.02246,2e-05,2.37197]
[1777429602167,49.21,76458.34,0.0,0.0225,2e-05,2.37532]
[1777429607202,49.21,76451.96,0.0,0.02235,2e-05,2.36186]
[1777429612236,49.22,76445.8,0.0,0.02221,2e-05,2.34913]
[1777429617272,49.22,76445.57,0.0,0.02221,2e-05,2.34947]
[1777429622306,49.23,76444.55,0.0,0.0222,2e-05,2.34814]
[1777429627342,49.23,76451.46,0.0,0.02238,2e-05,2.36421]
[1777429632378,49.23,76450.82,0.0,0.02237,2e-05,2.36365]
[1777429638419,49.24,76452.48,0.0,0.02242,2e-05,2.36831]
[1777429643455,49.24,76453.69,0.0,0.02246,2e-05,2.37181]
[1777429648490,49.25,76454.7,0.0,0.0225,2e-05,2.37485]
[1777429653525,49.25,76454.23,0.0,0.02246,2e-05,2.37124]
[1777429656707,49.25,76454.88,0.0,0.02248,2e-05,2.37302]
[1777429656786,49.26,76455.07,0.0,0.02249,2e-05,2.37378]
[1777429662588,49.26,76455.65,0.0,0.02251,2e-05,2.37591]
[1777429667622,49.26,76455.96,0.0,0.02253,2e-05,2.37744]
[1777429672667,49.27,76454.59,0.0,0.02251,2e-05,2.37527]
[1777429677702,49.27,76452.85,0.0,0.02248,2e-05,2.37247]
[1777429680455,49.27,76453.17,0.0,0.02249,2e-05,2.37335]
[1777429680993,49.28,76449.47,0.0,0.0224,2e-05,2.36556]
[1777429681678,49.28,76449.47,0.0,0.0224,2e-05,2.36556]
[1777429681988,49.28,76449.94,0.0,0.02241,2e-05,2.36678]
[1777429684178,49.28,76449.94,0.0,0.02241,2e-05,2.36678]
[1777429684279,49.28,76455.35,0.0,0.02255,2e-05,2.37907]
[1777429689787,49.28,76456.94,0.0,0.0226,2e-05,2.38356]
[1777429694823,49.29,76456.14,0.0,0.02259,2e-05,2.38259]
[1777429699857,49.29,76455.85,0.0,0.02259,2e-05,2.38277]
[1777429704892,49.3,76456.01,0.0,0.0226,2e-05,2.38393]
[1777429709143,49.3,76453.4,0.0,0.02255,2e-05,2.37866]
[1777429709245,49.3,76453.82,0.0,0.02256,2e-05,2.37975]
[1777429710017,49.3,76453.82,0.0,0.02256,2e-05,2.37975]
[1777429710031,49.3,76451.72,0.0,0.02251,2e-05,2.37528]
[1777429715969,49.31,76454.26,0.0,0.02255,2e-05,2.37851]
[1777429725032,49.31,76454.04,0.0,0.02256,2e-05,2.37955]
[1777429730067,49.32,76453.61,0.0,0.02256,2e-05,2.37945]
[1777429735102,49.32,76453.67,0.0,0.02257,2e-05,2.38044]
[1777429740139,49.33,76450.48,0.0,0.02251,2e-05,2.37428]
[1777429745172,49.33,76449.25,0.0,0.02249,2e-05,2.37248]
[1777429750208,49.34,76449.93,0.0,0.02251,2e-05,2.37485]
[1777429755243,49.34,76449.7,0.0,0.02252,2e-05,2.37519]
[1777429760278,49.34,76445.37,0.0,0.02242,2e-05,2.36648]
[1777429765313,49.35,76442.88,0.0,0.02237,2e-05,2.36191]
[1777429770348,49.35,76442.26,0.0,0.02236,2e-05,2.36148]
[1777429773369,49.36,76434.68,0.0,0.02216,2e-05,2.3421]
[1777429778404,49.36,76435.71,0.0,0.02219,2e-05,2.34542]
[1777429783439,49.37,76433.46,0.0,0.02215,2e-05,2.34153]
[1777429788474,49.37,76429.56,0.0,0.02207,2e-05,2.33407]
[1777429794519,49.38,76430.3,0.0,0.0221,2e-05,2.33691]
[1777429800102,49.38,76429.92,0.0,0.0221,2e-05,2.33668]
[1777429800200,49.39,76429.46,0.0,0.02209,2e-05,2.33628]
[1777429805597,49.39,76430.14,0.0,0.02212,2e-05,2.33874]
[1777429810672,49.39,76428.48,0.0,0.02209,2e-05,2.3359]
[1777429810735,49.4,76432.9,0.0,0.0222,2e-05,2.34572]
[1777429814765,49.4,76434.11,0.0,0.02223,2e-05,2.34889]
[1777429814862,49.4,76434.89,0.0,0.02225,2e-05,2.35077]
[1777429820354,49.4,76433.74,0.0,0.02223,2e-05,2.34892]
[1777429820423,49.4,76417.39,0.0,0.02184,2e-05,2.31357]
[1777429821729,49.41,76390.77,0.0,0.02122,2e-05,2.25708]
[1777429826712,49.41,76388.52,0.0,0.02119,2e-05,2.25363]
[1777429826813,49.41,76388.96,0.0,0.0212,2e-05,2.25489]
[1777429832792,49.42,76395.38,0.0,0.02134,2e-05,2.26707]
[1777429837830,49.43,76388.67,0.0,0.0212,2e-05,2.25428]
[1777429842875,49.44,76376.48,0.0,0.02094,2e-05,2.23019]
[1777429847906,49.45,76372.05,0.0,0.02085,2e-05,2.2227]
[1777429852940,49.46,76368.17,0.0,0.02079,2e-05,2.21638]
[1777429857975,49.47,76368.46,0.0,0.02081,2e-05,2.21881]
[1777429863010,49.48,76371.82,0.0,0.02091,2e-05,2.22762]
[1777429868046,49.49,76379.14,0.0,0.0211,2e-05,2.24468]
[1777429873081,49.5,76382.46,0.0,0.02119,2e-05,2.25328]
[1777429878116,49.51,76384.9,0.0,0.02127,2e-05,2.26029]
[1777429883151,49.51,76384.55,0.0,0.02128,2e-05,2.26105]
[1777429888186,49.52,76385.37,0.0,0.02131,2e-05,2.26427]
[1777429893221,49.53,76385.55,0.0,0.0213,2e-05,2.26281]
[1777429900270,49.54,76386.5,0.0,0.02135,2e-05,2.26685]
[1777429905306,49.55,76386.88,0.0,0.02137,2e-05,2.26908]
[1777429910350,49.55,76383.12,0.0,0.0213,2e-05,2.26219]
[1777429915379,49.56,76383.6,0.0,0.02133,2e-05,2.26494]
[1777429920413,49.57,76382.99,0.0,0.02133,2e-05,2.26513]
[1777429925445,49.58,76385.72,0.0,0.02141,2e-05,2.27235]
[1777429930482,49.58,76386.07,0.0,0.02143,2e-05,2.27449]
[1777429935515,49.59,76394.54,0.0,0.02165,2e-05,2.29381]
[1777429940550,49.6,76394.87,0.0,0.02167,2e-05,2.29571]
[1777429945585,49.6,76395.66,0.0,0.0217,2e-05,2.29858]
[1777429951627,49.61,76397.19,0.0,0.02172,2e-05,2.29984]
[1777429956662,49.62,76391.53,0.0,0.0216,2e-05,2.28893]
[1777429961698,49.62,76395.17,0.0,0.0217,2e-05,2.29787]
[1777429966732,49.63,76396.75,0.0,0.02175,2e-05,2.30237]
[1777429971768,49.63,76397.28,0.0,0.02177,2e-05,2.30459]
[1777429976803,49.64,76398.76,0.0,0.02182,2e-05,2.30882]
[1777429981838,49.64,76399.53,0.0,0.02185,2e-05,2.31152]
[1777429987781,49.65,76397.67,0.0,0.02182,2e-05,2.30877]
[1777429992914,49.66,76396.27,0.0,0.0218,2e-05,2.3068]
[1777429997950,49.66,76394.88,0.0,0.02178,2e-05,2.30484]
[1777430002985,49.67,76395.73,0.0,0.02181,2e-05,2.30767]
[1777430008021,49.67,76399.51,0.0,0.02191,2e-05,2.31675]
[1777430013055,49.68,76400.15,0.0,0.0219,2e-05,2.3157]
[1777430018090,49.68,76401.79,0.0,0.02195,2e-05,2.32014]
[1777430023133,49.69,76402.16,0.0,0.02197,2e-05,2.32184]
[1777430028163,49.69,76401.83,0.0,0.02197,2e-05,2.322]
[1777430034204,49.7,76401.79,0.0,0.02198,2e-05,2.32297]
[1777430043269,49.7,76401.93,0.0,0.02201,2e-05,2.32486]
[1777430048303,49.71,76402.68,0.0,0.02203,2e-05,2.32734]
[1777430053337,49.71,76404.54,0.0,0.02209,2e-05,2.33235]
[1777430058373,49.72,76402.67,0.0,0.02205,2e-05,2.32913]
[1777430063407,49.72,76405.01,0.0,0.02212,2e-05,2.335]
[1777430068443,49.73,76406.71,0.0,0.02217,2e-05,2.33943]
[1777430070915,49.73,76406.97,0.0,0.02217,2e-05,2.34013]
[1777430071464,49.73,76406.9,0.0,0.02215,2e-05,2.33689]
[1777430076498,49.73,76409.25,0.0,0.02221,2e-05,2.34268]
[1777430081535,49.74,76409.05,0.0,0.02221,2e-05,2.34294]
[1777430087575,49.74,76408.23,0.0,0.0222,2e-05,2.34201]
[1777430092611,49.74,76408.73,0.0,0.02222,2e-05,2.3438]
[1777430098555,49.75,76408.58,0.0,0.02223,2e-05,2.34432]
[1777430103690,49.75,76406.9,0.0,0.0222,2e-05,2.3414]
[1777430108724,49.76,76402.18,0.0,0.02209,2e-05,2.33201]
[1777430110069,49.76,76402.45,0.0,0.0221,2e-05,2.33276]
[1777430110738,49.76,76402.11,0.0,0.02209,2e-05,2.33219]
[1777430115778,49.76,76400.78,0.0,0.02207,2e-05,2.33015]
[1777430120829,49.77,76398.9,0.0,0.02204,2e-05,2.32691]
[1777430125869,49.77,76400.06,0.0,0.02207,2e-05,2.33022]
[1777430127123,49.77,76401.7,0.0,0.02211,2e-05,2.33392]
[1777430127878,49.77,76405.97,0.0,0.02222,2e-05,2.34331]
[1777430132913,49.78,76406.46,0.0,0.02221,2e-05,2.34168]
[1777430138836,49.78,76406.81,0.0,0.02223,2e-05,2.34328]
[1777430144820,49.78,76407.33,0.0,0.02224,2e-05,2.34496]
[1777430144863,49.78,76409.43,0.0,0.0223,2e-05,2.34977]
[1777430150032,49.79,76408.58,0.0,0.02228,2e-05,2.34858]
[1777430155073,49.79,76404.87,0.0,0.0222,2e-05,2.34122]
[1777430160102,49.8,76396.77,0.0,0.02202,2e-05,2.32455]
[1777430165137,49.8,76399.75,0.0,0.0221,2e-05,2.33179]
[1777430170175,49.8,76398.23,0.0,0.02207,2e-05,2.32932]
[1777430175207,49.81,76394.96,0.0,0.022,2e-05,2.32308]
[1777430180242,49.81,76395.8,0.0,0.02203,2e-05,2.3257]
[1777430185277,49.82,76398.63,0.0,0.02211,2e-05,2.33255]
[1777430190312,49.82,76402.81,0.0,0.02222,2e-05,2.3423]
[1777430195346,49.82,76405.43,0.0,0.02226,2e-05,2.34525]
[1777430200382,49.83,76407.61,0.0,0.02231,2e-05,2.35056]
[1777430205417,49.83,76409.66,0.0,0.02237,2e-05,2.35557]
[1777430210452,49.83,76410.32,0.0,0.02239,2e-05,2.35753]
[1777430215487,49.84,76408.4,0.0,0.02235,2e-05,2.35399]
[1777430220526,49.84,76406.3,0.0,0.02231,2e-05,2.35]
[1777430225559,49.84,76405.48,0.0,0.0223,2e-05,2.3488]
[1777430230593,49.84,76403.75,0.0,0.02226,2e-05,2.34564]
[1777430235629,49.85,76402.41,0.0,0.02223,2e-05,2.34333]
[1777430240666,49.85,76400.4,0.0,0.02219,2e-05,2.33963]
[1777430245699,49.85,76398.88,0.0,0.02217,2e-05,2.33704]
[1777430250734,49.86,76399.22,0.0,0.02218,2e-05,2.33848]
[1777430255769,49.86,76406.25,0.0,0.02233,2e-05,2.35091]
[1777430260805,49.86,76406.57,0.0,0.02234,2e-05,2.35219]
[1777430265839,49.87,76406.12,0.0,0.02234,2e-05,2.35181]
[1777430271882,49.87,76405.49,0.0,0.02233,2e-05,2.35113]
[1777430276917,49.87,76404.96,0.0,0.02232,2e-05,2.35057]
[1777430281953,49.88,76404.79,0.0,0.02233,2e-05,2.35078]
[1777430286987,49.88,76405.15,0.0,0.02234,2e-05,2.35212]
[1777430292022,49.88,76404.73,0.0,0.02234,2e-05,2.35177]
[1777430297057,49.89,76397.96,0.0,0.02218,2e-05,2.33771]
[1777430302093,49.89,76400.94,0.0,0.02226,2e-05,2.34484]
[1777430307126,49.89,76402.97,0.0,0.02232,2e-05,2.34984]
[1777430312161,49.9,76403.3,0.0,0.0223,2e-05,2.34777]
[1777430317197,49.9,76397.75,0.0,0.02217,2e-05,2.33647]
[1777430322232,49.9,76402.11,0.0,0.02229,2e-05,2.34653]
[1777430327267,49.91,76400.5,0.0,0.02225,2e-05,2.34369]
[1777430332302,49.91,76398.95,0.0,0.02222,2e-05,2.34098]
[1777430337337,49.91,76400.11,0.0,0.02226,2e-05,2.34414]
[1777430342372,49.92,76402.64,0.0,0.02233,2e-05,2.35027]
[1777430348413,49.92,76400.92,0.0,0.02229,2e-05,2.34728]
[1777430353452,49.92,76400.88,0.0,0.0223,2e-05,2.34781]
[1777430355575,49.92,76401.08,0.0,0.02231,2e-05,2.34837]
[1777430355676,49.93,76402.21,0.0,0.02234,2e-05,2.35106]
[1777430361504,49.93,76403.66,0.0,0.02238,2e-05,2.35477]
[1777430368553,49.93,76403.64,0.0,0.02239,2e-05,2.3555]
[1777430372340,49.93,76403.61,0.0,0.02239,2e-05,2.35566]
[1777430372441,49.93,76403.69,0.0,0.02236,2e-05,2.35265]
[1777430374778,49.94,76403.8,0.0,0.02237,2e-05,2.353]
[1777430374879,49.94,76403.99,0.0,0.02237,2e-05,2.35365]
[1777430380642,49.94,76405.12,0.0,0.02241,2e-05,2.35679]
[1777430385676,49.94,76404.58,0.0,0.0224,2e-05,2.3562]
[1777430390712,49.95,76404.23,0.0,0.0224,2e-05,2.35603]
[1777430395746,49.95,76404.47,0.0,0.02241,2e-05,2.35714]
[1777430400782,49.95,76404.07,0.0,0.02241,2e-05,2.35685]
[1777430405708,49.95,76403.94,0.0,0.02241,2e-05,2.35704]
[1777430405817,49.96,76399.79,0.0,0.02231,2e-05,2.34817]
[1777430410852,49.96,76397.67,0.0,0.02227,2e-05,2.34422]
[1777430413610,49.96,76397.22,0.0,0.02226,2e-05,2.3435]
[1777430413872,49.96,76396.85,0.0,0.02225,2e-05,2.34282]
[1777430418909,49.96,76394.91,0.0,0.02221,2e-05,2.33925]
[1777430424949,49.97,76398.17,0.0,0.0223,2e-05,2.347]
[1777430429985,49.97,76399.56,0.0,0.02234,2e-05,2.35056]
[1777430435020,49.97,76400.18,0.0,0.02233,2e-05,2.34907]
[1777430440056,49.98,76401.21,0.0,0.02236,2e-05,2.35185]
[1777430445090,49.98,76402.08,0.0,0.02239,2e-05,2.35427]
[1777430450126,49.98,76401.85,0.0,0.02239,2e-05,2.35431]
[1777430455159,49.98,76401.62,0.0,0.02239,2e-05,2.35434]
[1777430460195,49.99,76402.63,0.0,0.02242,2e-05,2.35706]
[1777430463034,49.99,76403.44,0.0,0.02244,2e-05,2.35903]
[1777430463216,49.99,76411.2,0.0,0.02263,2e-05,2.376]
[1777430464995,49.99,76412.68,0.0,0.02267,2e-05,2.37929]
[1777430465230,49.99,76412.15,0.0,0.02265,2e-05,2.3782]
[1777430470264,49.99,76413.6,0.0,0.02269,2e-05,2.38169]
[1777430475301,49.99,76415.32,0.0,0.02274,2e-05,2.38574]
[1777430480334,49.99,76411.8,0.0,0.02266,2e-05,2.37834]
[1777430485369,50.0,76412.91,0.0,0.02269,2e-05,2.38115]
[1777430491301,50.0,76412.92,0.0,0.02266,2e-05,2.37823]
[1777430496668,50.0,76408.96,0.0,0.02257,2e-05,2.36995]
[1777430496748,50.0,76408.94,0.0,0.02257,2e-05,2.37]
[1777430500284,50.0,76410.33,0.0,0.02261,2e-05,2.37324]
[1777430500385,50.0,76409.94,0.0,0.0226,2e-05,2.37257]
[1777430505511,50.01,76408.12,0.0,0.02256,2e-05,2.36906]
[1777430510546,50.01,76408.17,0.0,0.02257,2e-05,2.36964]
[1777430515581,50.01,76407.43,0.0,0.02255,2e-05,2.36847]
[1777430520621,50.01,76406.84,0.0,0.02254,2e-05,2.36762]
[1777430525650,50.01,76405.12,0.0,0.02251,2e-05,2.3643]
[1777430530686,50.02,76404.87,0.0,0.02251,2e-05,2.3642]
[1777430535723,50.02,76404.75,0.0,0.02251,2e-05,2.36437]
[1777430540758,50.02,76406.37,0.0,0.02255,2e-05,2.3683]
[1777430545793,50.02,76406.84,0.0,0.02257,2e-05,2.3697]
[1777430551724,50.03,76407.02,0.0,0.02255,2e-05,2.3671]
[1777430556870,50.03,76405.73,0.0,0.02252,2e-05,2.36473]
[1777430561904,50.03,76405.27,0.0,0.02251,2e-05,2.36411]
[1777430566940,50.03,76404.82,0.0,0.02251,2e-05,2.36351]
[1777430571975,50.03,76404.74,0.0,0.02251,2e-05,2.36371]
[1777430577009,50.04,76404.91,0.0,0.02252,2e-05,2.36444]
[1777430582044,50.04,76404.23,0.0,0.0225,2e-05,2.36333]
[1777430587079,50.04,76404.32,0.0,0.02251,2e-05,2.36391]
[1777430594128,50.04,76404.13,0.0,0.02251,2e-05,2.36401]
[1777430599164,50.04,76404.12,0.0,0.02252,2e-05,2.36436]
[1777430604199,50.05,76403.72,0.0,0.02251,2e-05,2.36387]
[1777430611248,50.05,76403.89,0.0,0.02249,2e-05,2.36135]
[1777430618297,50.05,76403.96,0.0,0.0225,2e-05,2.36205]
[1777430623332,50.05,76403.94,0.0,0.0225,2e-05,2.36239]
[1777430628367,50.06,76403.73,0.0,0.0225,2e-05,2.36233]
[1777430633403,50.06,76410.78,0.0,0.02268,2e-05,2.37804]
[1777430638437,50.06,76410.89,0.0,0.02268,2e-05,2.37851]
[1777430643472,50.06,76410.06,0.0,0.02266,2e-05,2.37693]
[1777430648507,50.06,76408.74,0.0,0.02263,2e-05,2.37428]
[1777430653541,50.06,76408.99,0.0,0.02264,2e-05,2.37503]
[1777430658577,50.06,76406.89,0.0,0.02259,2e-05,2.37066]
[1777430663612,50.06,76406.67,0.0,0.02259,2e-05,2.37041]
[1777430668648,50.07,76406.08,0.0,0.02258,2e-05,2.36936]
[1777430673685,50.07,76405.69,0.0,0.02254,2e-05,2.36533]
[1777430679727,50.07,76406.34,0.0,0.02256,2e-05,2.36706]
[1777430684762,50.07,76405.83,0.0,0.02255,2e-05,2.36619]
[1777430689798,50.07,76405.58,0.0,0.02255,2e-05,2.3659]
[1777430694834,50.07,76404.75,0.0,0.02253,2e-05,2.36434]
[1777430695839,50.07,76385.82,0.0,0.02208,2e-05,2.3235]
[1777430697754,50.07,76380.23,0.0,0.02195,2e-05,2.31165]
[1777430697763,50.07,76381.51,0.0,0.02198,2e-05,2.31452]
[1777430702889,50.08,76379.97,0.0,0.02195,2e-05,2.31191]
[1777430707923,50.08,76383.8,0.0,0.02205,2e-05,2.32077]
[1777430712958,50.08,76384.01,0.0,0.02206,2e-05,2.32186]
[1777430717996,50.09,76385.03,0.0,0.02209,2e-05,2.32479]
[1777430722023,50.09,76395.47,0.0,0.02235,2e-05,2.34773]
[1777430726322,50.09,76404.16,0.0,0.02256,2e-05,2.36679]
[1777430726342,50.09,76404.45,0.0,0.02257,2e-05,2.36747]
[1777430727066,50.09,76404.45,0.0,0.02257,2e-05,2.36747]
[1777430727146,50.09,76404.7,0.0,0.02257,2e-05,2.36807]
[1777430733101,50.09,76407.67,0.0,0.02262,2e-05,2.37138]
[1777430738136,50.09,76407.74,0.0,0.02262,2e-05,2.37174]
[1777430743172,50.1,76407.94,0.0,0.02263,2e-05,2.37238]
[1777430749213,50.1,76410.01,0.0,0.02268,2e-05,2.3771]
[1777430754247,50.1,76414.09,0.0,0.02278,2e-05,2.38615]
[1777430760290,50.1,76412.72,0.0,0.02275,2e-05,2.38326]
[1777430765324,50.1,76414.1,0.0,0.02278,2e-05,2.38632]
[1777430770360,50.1,76414.86,0.0,0.0228,2e-05,2.38803]
[1777430775395,50.1,76416.09,0.0,0.02283,2e-05,2.39076]
[1777430780430,50.1,76419.93,0.0,0.02293,2e-05,2.39921]
[1777430785465,50.1,76420.19,0.0,0.02293,2e-05,2.39977]
[1777430791507,50.1,76416.15,0.0,0.02281,2e-05,2.38755]
[1777430796541,50.1,76416.15,0.0,0.02281,2e-05,2.38769]
[1777430801577,50.1,76416.83,0.0,0.02283,2e-05,2.38934]
[1777430806612,50.1,76417.8,0.0,0.02285,2e-05,2.39164]
[1777430811647,50.1,76418.54,0.0,0.02287,2e-05,2.39344]
[1777430816682,50.1,76420.13,0.0,0.02291,2e-05,2.39709]
[1777430821717,50.1,76420.76,0.0,0.02293,2e-05,2.39863]
[1777430827759,50.1,76425.35,0.0,0.02304,2e-05,2.40884]
[1777430833694,50.1,76430.19,0.0,0.02316,2e-05,2.41955]
[1777430838836,50.1,76429.67,0.0,0.02315,2e-05,2.41836]
[1777430843870,50.1,76428.58,0.0,0.02312,2e-05,2.41592]
[1777430849913,50.1,76427.6,0.0,0.0231,2e-05,2.41372]
[1777430854947,50.1,76427.4,0.0,0.02306,2e-05,2.40982]
[1777430859984,50.1,76427.49,0.0,0.02306,2e-05,2.41003]
[1777430865036,50.1,76428.32,0.0,0.02308,2e-05,2.41188]
[1777430870056,50.1,76428.27,0.0,0.02308,2e-05,2.41178]
[1777430875094,50.1,76428.76,0.0,0.0231,2e-05,2.41288]
[1777430880127,50.1,76429.15,0.0,0.02311,2e-05,2.41376]
[1777430885162,50.1,76429.98,0.0,0.02313,2e-05,2.4156]
[1777430890197,50.1,76429.57,0.0,0.02312,2e-05,2.41468]
[1777430896239,50.1,76431.26,0.0,0.02316,2e-05,2.41839]
[1777430901274,50.1,76432.8,0.0,0.0232,2e-05,2.42178]
[1777430906310,50.1,76431.97,0.0,0.02317,2e-05,2.41993]
[1777430911344,50.1,76430.83,0.0,0.02312,2e-05,2.41394]
[1777430916380,50.1,76428.98,0.0,0.02307,2e-05,2.40987]
[1777430921415,50.1,76427.94,0.0,0.02304,2e-05,2.40758]
[1777430926450,50.1,76426.1,0.0,0.023,2e-05,2.40354]
[1777430931485,50.1,76424.32,0.0,0.02296,2e-05,2.39966]
[1777430936520,50.1,76422.17,0.0,0.0229,2e-05,2.395]
[1777430941555,50.11,76422.34,0.0,0.02291,2e-05,2.39544]
[1777430946590,50.11,76426.94,0.0,0.02302,2e-05,2.40558]
[1777430951625,50.11,76426.91,0.0,0.02302,2e-05,2.40552]
[1777430952857,50.11,76426.91,0.0,0.02302,2e-05,2.40552]
[1777430952944,50.11,76428.08,0.0,0.02305,2e-05,2.40809]
[1777430958673,50.11,76428.48,0.0,0.02306,2e-05,2.40896]
[1777430963709,50.11,76429.97,0.0,0.0231,2e-05,2.41225]
[1777430968083,50.11,76430.31,0.0,0.0231,2e-05,2.413]
[1777430968184,50.11,76430.42,0.0,0.02311,2e-05,2.41324]
[1777430970694,50.11,76430.93,0.0,0.02312,2e-05,2.41437]
[1777430970795,50.11,76430.85,0.0,0.02312,2e-05,2.41419]
[1777430971112,50.11,76430.85,0.0,0.02312,2e-05,2.41419]
[1777430971765,50.11,76431.1,0.0,0.02309,2e-05,2.41128]
[1777430974786,50.11,76448.03,0.0,0.02351,3e-05,2.44879]
[1777430980828,50.1,76450.38,0.0,0.02357,3e-05,2.45371]
[1777430987877,50.1,76452.23,0.0,0.02361,3e-05,2.45747]
[1777430994842,50.1,76455.0,0.0,0.02368,3e-05,2.46328]
[1777430999964,50.1,76455.88,0.0,0.0237,3e-05,2.46497]
[1777431004999,50.1,76456.7,0.0,0.02371,3e-05,2.46652]
[1777431012047,50.09,76458.11,0.0,0.02374,3e-05,2.46929]
[1777431017084,50.09,76458.34,0.0,0.02375,3e-05,2.46952]
[1777431022119,50.09,76458.93,0.0,0.02376,3e-05,2.47057]
[1777431027153,50.09,76465.08,0.0,0.02391,3e-05,2.48413]
[1777431032189,50.09,76465.74,0.0,0.02389,3e-05,2.48169]
[1777431037227,50.09,76468.33,0.0,0.02395,3e-05,2.48711]
[1777431042262,50.08,76467.28,0.0,0.02392,3e-05,2.48428]
[1777431047300,50.08,76468.25,0.0,0.02394,3e-05,2.48601]
[1777431048308,50.08,76480.98,0.0,0.02427,3e-05,2.51479]
[1777431053361,50.08,76484.74,0.0,0.02435,3e-05,2.52242]
[1777431055375,50.07,76472.11,0.0,0.02402,3e-05,2.49345]
[1777431060412,50.07,76471.26,0.0,0.024,3e-05,2.49096]
[1777431065445,50.07,76470.93,0.0,0.02398,3e-05,2.48965]
[1777431071487,50.07,76468.81,0.0,0.02392,3e-05,2.48416]
[1777431076521,50.06,76468.02,0.0,0.02389,3e-05,2.48179]
[1777431081557,50.06,76464.58,0.0,0.0238,3e-05,2.47345]
[1777431086592,50.06,76468.23,0.0,0.02388,3e-05,2.48105]
[1777431091627,50.05,76468.97,0.0,0.02386,3e-05,2.47852]
[1777431097668,50.05,76470.17,0.0,0.02388,3e-05,2.48044]
[1777431102704,50.05,76471.01,0.0,0.0239,3e-05,2.48169]
[1777431107739,50.04,76475.01,0.0,0.02399,3e-05,2.4901]
[1777431112774,50.04,76475.68,0.0,0.024,3e-05,2.49095]
[1777431117845,50.04,76477.87,0.0,0.02405,3e-05,2.49538]
[1777431123850,50.03,76478.81,0.0,0.02406,3e-05,2.49653]
[1777431128887,50.03,76478.12,0.0,0.02404,3e-05,2.49428]
[1777431131686,50.03,76479.46,0.0,0.02407,3e-05,2.49705]
[1777431131908,50.03,76477.13,0.0,0.02401,3e-05,2.49163]
[1777431132699,50.03,76477.13,0.0,0.02401,3e-05,2.49163]
[1777431132915,50.03,76475.29,0.0,0.02396,3e-05,2.48735]
[1777431137950,50.02,76475.49,0.0,0.02396,3e-05,2.48722]
[1777431142985,50.02,76473.43,0.0,0.0239,3e-05,2.482]
[1777431150034,50.02,76474.83,0.0,0.02393,3e-05,2.48441]
[1777431155069,50.01,76470.79,0.0,0.02379,3e-05,2.47128]
[1777431160104,50.01,76468.16,0.0,0.02372,3e-05,2.46494]
[1777431166049,50.01,76465.66,0.0,0.02365,3e-05,2.45882]
[1777431171181,50.01,76460.81,0.0,0.02352,3e-05,2.44756]
[1777431176218,50.01,76449.95,0.0,0.02324,2e-05,2.42312]
[1777431181252,50.0,76443.31,0.0,0.02308,2e-05,2.40834]
[1777431186288,50.0,76453.6,0.0,0.02333,3e-05,2.43114]
[1777431191328,50.0,76450.92,0.0,0.02326,2e-05,2.42498]
[1777431196365,50.0,76451.1,0.0,0.02327,2e-05,2.42527]
[1777431199384,50.0,76462.78,0.0,0.02356,3e-05,2.45123]
[1777431204417,50.0,76461.81,0.0,0.02353,3e-05,2.44875]
[1777431209452,50.0,76460.87,0.0,0.0235,3e-05,2.44633]
[1777431214488,50.0,76461.89,0.0,0.02349,3e-05,2.44472]
[1777431219523,50.0,76461.29,0.0,0.02348,3e-05,2.44307]
[1777431225564,49.99,76461.41,0.0,0.02347,3e-05,2.44295]
[1777431230600,49.99,76459.01,0.0,0.02341,3e-05,2.43729]
[1777431236545,49.99,76458.88,0.0,0.0234,3e-05,2.43671]
[1777431241677,49.99,76456.4,0.0,0.02334,3e-05,2.43083]
[1777431246712,49.99,76451.72,0.0,0.02322,2e-05,2.42027]
[1777431251746,49.99,76447.8,0.0,0.02312,2e-05,2.41146]
[1777431256782,49.99,76449.01,0.0,0.02315,2e-05,2.41407]
[1777431261818,49.99,76449.34,0.0,0.02316,2e-05,2.41474]
[1777431266852,49.99,76448.46,0.0,0.02313,2e-05,2.41271]
[1777431271886,49.99,76442.22,0.0,0.02295,2e-05,2.3955]
[1777431277929,49.99,76443.27,0.0,0.02298,2e-05,2.39791]
[1777431282964,49.99,76445.13,0.0,0.02302,2e-05,2.40209]
[1777431287999,49.99,76447.54,0.0,0.02308,2e-05,2.40749]
[1777431294040,49.99,76449.68,0.0,0.02314,2e-05,2.4123]
[1777431299075,49.99,76449.61,0.0,0.02314,2e-05,2.41221]
[1777431304110,49.99,76449.3,0.0,0.02313,2e-05,2.41158]
[1777431309147,49.99,76448.83,0.0,0.02312,2e-05,2.41059]
[1777431314182,49.99,76450.14,0.0,0.02315,2e-05,2.41352]
[1777431319216,49.99,76454.21,0.0,0.02325,2e-05,2.42249]
[1777431324253,49.99,76455.76,0.0,0.02329,3e-05,2.42584]
[1777431329286,49.99,76451.03,0.0,0.02317,2e-05,2.41534]
[1777431334321,49.99,76448.79,0.0,0.02308,2e-05,2.40698]
[1777431340363,49.99,76447.46,0.0,0.02305,2e-05,2.40417]
[1777431346405,49.99,76448.26,0.0,0.02307,2e-05,2.40607]
[1777431352448,49.99,76448.8,0.0,0.02309,2e-05,2.40742]
[1777431357485,49.99,76450.78,0.0,0.02314,2e-05,2.41193]
[1777431362522,49.99,76449.67,0.0,0.02311,2e-05,2.40959]
[1777431367556,49.99,76450.47,0.0,0.02314,2e-05,2.41148]
[1777431372592,49.99,76451.06,0.0,0.02315,2e-05,2.41292]
[1777431377626,49.99,76452.52,0.0,0.02319,2e-05,2.41627]
[1777431382661,50.0,76452.93,0.0,0.0232,2e-05,2.4173]
[1777431387696,50.0,76453.24,0.0,0.02321,2e-05,2.4181]
[1777431392732,50.0,76454.39,0.0,0.02321,2e-05,2.41728]
[1777431397767,50.0,76459.16,0.0,0.02333,3e-05,2.42796]
[1777431402803,50.0,76460.01,0.0,0.02335,3e-05,2.42989]
[1777431407837,50.0,76464.55,0.0,0.02346,3e-05,2.43995]
[1777431412874,50.0,76463.67,0.0,0.02344,3e-05,2.43788]
[1777431417907,50.0,76463.46,0.0,0.02343,3e-05,2.43729]
[1777431423950,49.99,76463.83,0.0,0.02344,3e-05,2.43794]
[1777431428984,49.99,76465.58,0.0,0.02348,3e-05,2.44164]
[1777431435027,49.99,76464.35,0.0,0.02345,3e-05,2.43863]
[1777431440061,49.99,76463.56,0.0,0.02343,3e-05,2.43664]
[1777431445095,49.99,76461.74,0.0,0.02338,3e-05,2.43236]
[1777431450131,49.99,76453.86,0.0,0.02318,2e-05,2.4147]
[1777431455165,49.99,76455.74,0.0,0.02319,2e-05,2.41533]
[1777431460201,49.99,76454.6,0.0,0.02316,2e-05,2.41274]
[1777431465240,49.99,76454.76,0.0,0.02317,2e-05,2.41305]
[1777431470275,49.99,76454.84,0.0,0.02317,2e-05,2.41318]
[1777431475309,49.99,76453.62,0.0,0.02314,2e-05,2.41043]
[1777431480345,49.99,76451.95,0.0,0.0231,2e-05,2.4067]
[1777431485379,49.99,76451.55,0.0,0.02309,2e-05,2.40578]
[1777431490417,49.99,76450.55,0.0,0.02306,2e-05,2.40354]
[1777431495450,49.99,76450.07,0.0,0.02305,2e-05,2.40246]
[1777431500485,49.99,76451.13,0.0,0.02307,2e-05,2.4048]
[1777431505521,49.99,76451.5,0.0,0.02308,2e-05,2.40561]
[1777431510556,49.99,76450.31,0.0,0.02305,2e-05,2.40297]
[1777431516597,49.99,76449.72,0.0,0.02301,2e-05,2.39821]
[1777431521640,49.99,76449.25,0.0,0.023,2e-05,2.39719]
[1777431526670,49.99,76449.98,0.0,0.02301,2e-05,2.39882]
[1777431531709,49.99,76450.31,0.0,0.02302,2e-05,2.39957]
[1777431536744,49.99,76451.78,0.0,0.02306,2e-05,2.40283]
[1777431541779,49.99,76454.68,0.0,0.02313,2e-05,2.4092]
[1777431546814,49.99,76462.89,0.0,0.02333,3e-05,2.42729]
[1777431551849,49.99,76462.68,0.0,0.02333,3e-05,2.42659]
[1777431556884,49.98,76461.89,0.0,0.0233,3e-05,2.42465]
[1777431561919,49.98,76462.9,0.0,0.02333,3e-05,2.42671]
[1777431566954,49.98,76462.62,0.0,0.02332,3e-05,2.42588]
[1777431571989,49.98,76462.84,0.0,0.02329,3e-05,2.42267]
[1777431577024,49.98,76461.62,0.0,0.02326,3e-05,2.4198]
[1777431582059,49.98,76461.87,0.0,0.02326,3e-05,2.4202]
[1777431588101,49.98,76460.5,0.0,0.02323,2e-05,2.41699]
[1777431593136,49.98,76472.83,0.0,0.02353,3e-05,2.44427]
[1777431598171,49.98,76474.38,0.0,0.02357,3e-05,2.44735]
[1777431603206,49.97,76481.76,0.0,0.02375,3e-05,2.46349]
[1777431608241,49.97,76484.08,0.0,0.0238,3e-05,2.4682]
[1777431613277,49.97,76484.74,0.0,0.02381,3e-05,2.46913]
[1777431618311,49.97,76486.84,0.0,0.02386,3e-05,2.47332]
[1777431623350,49.96,76488.67,0.0,0.0239,3e-05,2.47691]
[1777431628383,49.96,76490.3,0.0,0.02394,3e-05,2.48005]
[1777431633417,49.96,76492.17,0.0,0.02395,3e-05,2.48021]
[1777431638453,49.95,76495.31,0.0,0.02402,3e-05,2.48677]
[1777431643488,49.95,76496.05,0.0,0.02403,3e-05,2.4879]
[1777431648524,49.95,76496.22,0.0,0.02403,3e-05,2.48774]
[1777431653559,49.95,76496.46,0.0,0.02403,3e-05,2.48776]
[1777431658594,49.94,76497.37,0.0,0.02405,3e-05,2.48931]
[1777431662623,49.94,76509.15,0.0,0.02435,3e-05,2.51569]
[1777431665644,49.94,76519.54,0.0,0.02461,3e-05,2.53901]
[1777431670680,49.93,76526.55,0.0,0.02479,3e-05,2.55418]
[1777431675715,49.93,76533.99,0.0,0.02497,3e-05,2.57035]
[1777431680751,49.92,76530.9,0.0,0.02488,3e-05,2.56204]
[1777431685785,49.92,76531.32,0.0,0.02487,3e-05,2.56196]
[1777431690820,49.91,76530.55,0.0,0.02484,3e-05,2.55917]
[1777431695853,49.91,76524.26,0.0,0.02463,3e-05,2.54011]
[1777431700889,49.9,76525.54,0.0,0.02466,3e-05,2.54228]
[1777431705932,49.9,76525.56,0.0,0.02465,3e-05,2.54154]
[1777431710966,49.9,76526.32,0.0,0.02466,3e-05,2.54253]
[1777431716005,49.89,76533.45,0.0,0.02484,3e-05,2.55825]
[1777431721036,49.89,76540.64,0.0,0.02502,3e-05,2.57383]
[1777431726071,49.88,76544.11,0.0,0.0251,3e-05,2.58081]
[1777431731106,49.87,76546.93,0.0,0.02516,3e-05,2.58622]
[1777431736141,49.87,76548.24,0.0,0.02518,3e-05,2.58808]
[1777431741176,49.86,76555.43,0.0,0.02536,3e-05,2.60363]
[1777431746212,49.86,76555.33,0.0,0.02534,3e-05,2.60204]
[1777431751247,49.85,76551.37,0.0,0.02518,3e-05,2.58783]
[1777431756282,49.84,76550.6,0.0,0.02515,3e-05,2.58484]
[1777431761317,49.84,76548.07,0.0,0.02507,3e-05,2.57775]
[1777431766351,49.83,76541.79,0.0,0.02489,3e-05,2.56203]
[1777431771387,49.83,76540.24,0.0,0.02483,3e-05,2.55739]
[1777431776422,49.82,76544.0,0.0,0.02492,3e-05,2.56501]
[1777431781457,49.82,76540.85,0.0,0.02483,3e-05,2.5566]
[1777431786492,49.81,76539.03,0.0,0.02477,3e-05,2.55135]
[1777431791526,49.81,76537.71,0.0,0.02472,3e-05,2.54729]
[1777431796562,49.8,76537.11,0.0,0.02469,3e-05,2.54491]
[1777431801597,49.8,76537.15,0.0,0.02468,3e-05,2.544]
[1777431806631,49.79,76536.09,0.0,0.02464,3e-05,2.54059]
[1777431811669,49.79,76535.82,0.0,0.02459,3e-05,2.53541]
[1777431816703,49.78,76535.55,0.0,0.02457,3e-05,2.53387]
[1777431821737,49.78,76534.94,0.0,0.02455,3e-05,2.53157]
[1777431826772,49.77,76536.18,0.0,0.02457,3e-05,2.53355]
[1777431831807,49.77,76536.79,0.0,0.02457,3e-05,2.53406]
[1777431836842,49.76,76523.3,0.0,0.02421,3e-05,2.50222]
[1777431841876,49.76,76519.92,0.0,0.02412,3e-05,2.49396]
[1777431843891,49.76,76508.97,0.0,0.02383,3e-05,2.46886]
[1777431848926,49.76,76503.91,0.0,0.0237,3e-05,2.45725]
[1777431855975,49.76,76502.81,0.0,0.02367,3e-05,2.45453]
[1777431862017,49.76,76502.86,0.0,0.02367,3e-05,2.45444]
[1777431867051,49.76,76499.87,0.0,0.02359,3e-05,2.44755]
[1777431872087,49.76,76498.35,0.0,0.02352,3e-05,2.4405]
[1777431877122,49.76,76497.82,0.0,0.02351,3e-05,2.43925]
[1777431882157,49.76,76496.8,0.0,0.02348,3e-05,2.4369]
[1777431887192,49.76,76496.84,0.0,0.02348,3e-05,2.43695]
[1777431892227,49.76,76491.2,0.0,0.02334,3e-05,2.42436]
[1777431897262,49.76,76489.32,0.0,0.02329,3e-05,2.42025]
[1777431902296,49.76,76486.6,0.0,0.02323,3e-05,2.41431]
[1777431908339,49.76,76485.28,0.0,0.02319,3e-05,2.41152]
[1777431917402,49.76,76483.69,0.0,0.02316,3e-05,2.40818]
[1777431922436,49.76,76478.85,0.0,0.02304,2e-05,2.39757]
[1777431927472,49.76,76477.63,0.0,0.02301,2e-05,2.39508]
[1777431932508,49.76,76478.81,0.0,0.02301,2e-05,2.39441]
[1777431937542,49.76,76477.09,0.0,0.02297,2e-05,2.39082]
[1777431942580,49.76,76473.34,0.0,0.02288,2e-05,2.38275]
[1777431947889,49.76,76472.59,0.0,0.02286,2e-05,2.38127]
[1777431949627,49.76,76485.02,0.0,0.02317,3e-05,2.40889]
[1777431954663,49.76,76485.68,0.0,0.02319,3e-05,2.41033]
[1777431959698,49.76,76488.22,0.0,0.02325,3e-05,2.41594]
[1777431964733,49.76,76485.54,0.0,0.02318,3e-05,2.40991]
[1777431969768,49.76,76486.97,0.0,0.02322,3e-05,2.41306]
[1777431974803,49.76,76489.89,0.0,0.02329,3e-05,2.4195]
[1777431979837,49.76,76493.34,0.0,0.02338,3e-05,2.42716]
[1777431985885,49.76,76493.06,0.0,0.02337,3e-05,2.42648]
[1777431990914,49.76,76493.1,0.0,0.02337,3e-05,2.42652]
[1777431998972,49.76,76492.81,0.0,0.02333,3e-05,2.42233]
[1777432004020,49.76,76494.43,0.0,0.02337,3e-05,2.42595]
[1777432009042,49.76,76497.57,0.0,0.02345,3e-05,2.43296]
[1777432014079,49.76,76498.83,0.0,0.02348,3e-05,2.43573]
[1777432016091,49.76,76509.65,0.0,0.02376,3e-05,2.46005]
[1777432021127,49.76,76509.18,0.0,0.02374,3e-05,2.45868]
[1777432026164,49.76,76507.22,0.0,0.02369,3e-05,2.45395]
[1777432031199,49.76,76508.45,0.0,0.02372,3e-05,2.45642]
[1777432036235,49.76,76511.4,0.0,0.02379,3e-05,2.46277]
[1777432041269,49.75,76516.56,0.0,0.02392,3e-05,2.47409]
[1777432046303,49.75,76515.91,0.0,0.02389,3e-05,2.4722]
[1777432051339,49.75,76515.86,0.0,0.02386,3e-05,2.46814]
[1777432056373,49.75,76518.26,0.0,0.02391,3e-05,2.47322]
[1777432062421,49.75,76521.31,0.0,0.02399,3e-05,2.47971]
[1777432068458,49.74,76531.38,0.0,0.02424,3e-05,2.50212]
[1777432073494,49.74,76531.8,0.0,0.02425,3e-05,2.50259]
[1777432078528,49.74,76530.65,0.0,0.02421,3e-05,2.49948]
[1777432083565,49.74,76533.31,0.0,0.02428,3e-05,2.50514]
[1777432088600,49.73,76535.11,0.0,0.02432,3e-05,2.50881]
[1777432093635,49.73,76535.86,0.0,0.02433,3e-05,2.51006]
[1777432098670,49.73,76535.17,0.0,0.02431,3e-05,2.50801]
[1777432104713,49.73,76533.04,0.0,0.02425,3e-05,2.50261]
[1777432106726,49.72,76521.56,0.0,0.02395,3e-05,2.47628]
[1777432111761,49.72,76521.09,0.0,0.0239,3e-05,2.47147]
[1777432117803,49.72,76521.85,0.0,0.02392,3e-05,2.47299]
[1777432122837,49.72,76522.39,0.0,0.02393,3e-05,2.47406]
[1777432127874,49.72,76529.76,0.0,0.02412,3e-05,2.49058]
[1777432132908,49.72,76525.0,0.0,0.02399,3e-05,2.47938]
[1777432137943,49.72,76525.09,0.0,0.02399,3e-05,2.47925]
[1777432142978,49.72,76525.71,0.0,0.024,3e-05,2.48034]
[1777432148012,49.71,76527.4,0.0,0.02404,3e-05,2.48386]
[1777432153048,49.71,76528.31,0.0,0.02406,3e-05,2.48561]
[1777432159089,49.71,76528.3,0.0,0.02406,3e-05,2.48521]
[1777432164125,49.71,76528.54,0.0,0.02406,3e-05,2.48546]
[1777432169160,49.71,76529.39,0.0,0.02408,3e-05,2.48711]
[1777432174196,49.71,76531.27,0.0,0.02409,3e-05,2.48753]
[1777432179231,49.7,76531.15,0.0,0.02408,3e-05,2.48696]
[1777432184264,49.7,76536.48,0.0,0.02422,3e-05,2.49881]
[1777432185254,49.7,76536.48,0.0,0.02422,3e-05,2.49881]
[1777432185350,49.7,76536.53,0.0,0.02422,3e-05,2.49885]
[1777432191314,49.7,76536.68,0.0,0.02422,3e-05,2.49872]
[1777432196349,49.7,76536.0,0.0,0.02419,3e-05,2.49678]
[1777432200837,49.7,76534.86,0.0,0.02416,3e-05,2.49395]
[1777432200913,49.7,76534.59,0.0,0.02415,3e-05,2.4932]
[1777432206419,49.69,76543.83,0.0,0.02439,3e-05,2.51397]
[1777432207718,49.69,76543.83,0.0,0.02439,3e-05,2.51397]
[1777432207817,49.69,76543.06,0.0,0.02437,3e-05,2.51199]
[1777432213603,49.69,76544.06,0.0,0.02439,3e-05,2.51386]
[1777432213892,49.69,76544.06,0.0,0.02439,3e-05,2.51386]
[1777432213939,49.69,76563.88,0.0,0.02491,3e-05,2.55959]
[1777432219511,49.68,76567.03,0.0,0.02498,3e-05,2.56595]
[1777432224545,49.68,76562.97,0.0,0.02486,3e-05,2.55547]
[1777432229581,49.68,76555.04,0.0,0.02464,3e-05,2.53615]
[1777432232602,49.67,76546.59,0.0,0.02438,3e-05,2.51255]
[1777432237637,49.67,76544.82,0.0,0.02433,3e-05,2.50768]
[1777432242672,49.67,76543.17,0.0,0.02428,3e-05,2.50323]
[1777432247971,49.66,76543.8,0.0,0.02429,3e-05,2.50414]
[1777432253749,49.66,76541.56,0.0,0.02422,3e-05,2.49804]
[1777432258784,49.65,76539.46,0.0,0.02415,3e-05,2.49256]
[1777432263821,49.65,76538.96,0.0,0.02413,3e-05,2.49077]
[1777432269861,49.65,76539.75,0.0,0.02414,3e-05,2.49178]
[1777432274896,49.64,76546.69,0.0,0.02432,3e-05,2.50701]
[1777432279932,49.64,76549.29,0.0,0.02438,3e-05,2.51219]
[1777432284966,49.64,76560.12,0.0,0.02465,3e-05,2.53633]
[1777432286982,49.63,76571.44,0.0,0.02495,3e-05,2.56225]
[1777432292019,49.63,76573.59,0.0,0.02496,3e-05,2.56244]
[1777432297051,49.62,76565.08,0.0,0.02472,3e-05,2.54158]
[1777432302087,49.62,76564.01,0.0,0.02468,3e-05,2.53818]
[1777432307120,49.61,76563.71,0.0,0.02466,3e-05,2.53657]
[1777432312156,49.61,76567.84,0.0,0.02476,3e-05,2.54522]
[1777432317191,49.6,76570.6,0.0,0.02482,3e-05,2.55064]
[1777432323236,49.6,76570.94,0.0,0.02482,3e-05,2.55022]
[1777432330282,49.59,76569.04,0.0,0.02475,3e-05,2.54444]
[1777432336324,49.58,76568.22,0.0,0.02472,3e-05,2.5414]
[1777432342366,49.58,76567.92,0.0,0.02469,3e-05,2.53959]
[1777432347400,49.57,76573.14,0.0,0.02482,3e-05,2.55079]
[1777432352436,49.57,76577.35,0.0,0.02489,3e-05,2.55592]
[1777432357474,49.56,76577.11,0.0,0.02487,3e-05,2.5543]
[1777432362506,49.56,76577.27,0.0,0.02486,3e-05,2.55363]
[1777432367543,49.55,76574.83,0.0,0.02479,3e-05,2.54695]
[1777432372577,49.55,76572.79,0.0,0.02472,3e-05,2.54124]
[1777432377613,49.54,76568.16,0.0,0.02459,3e-05,2.52962]
[1777432382650,49.54,76569.08,0.0,0.0246,3e-05,2.53095]
[1777432387683,49.54,76568.26,0.0,0.02457,3e-05,2.52825]
[1777432392718,49.53,76568.64,0.0,0.02457,3e-05,2.52835]
[1777432399767,49.53,76569.75,0.0,0.02459,3e-05,2.52982]
[1777432404802,49.52,76570.14,0.0,0.02459,3e-05,2.52994]
[1777432414871,49.52,76570.33,0.0,0.02454,3e-05,2.52508]
[1777432420914,49.51,76571.97,0.0,0.02458,3e-05,2.528]
[1777432425948,49.51,76579.73,0.0,0.02477,3e-05,2.54527]
[1777432430985,49.5,76583.14,0.0,0.02485,3e-05,2.55239]
[1777432436020,49.5,76585.15,0.0,0.0249,3e-05,2.55626]
[1777432441054,49.49,76586.28,0.0,0.02492,3e-05,2.55809]
[1777432446090,49.49,76591.2,0.0,0.02504,3e-05,2.56877]
[1777432451124,49.49,76591.48,0.0,0.02504,3e-05,2.56855]
[1777432456161,49.48,76591.8,0.0,0.02504,3e-05,2.56845]
[1777432461195,49.48,76592.05,0.0,0.02503,3e-05,2.5682]
[1777432466230,49.47,76592.66,0.0,0.02504,3e-05,2.56882]
[1777432472272,49.47,76591.73,0.0,0.02497,3e-05,2.56207]
[1777432477306,49.46,76592.89,0.0,0.02499,3e-05,2.56404]
[1777432482341,49.46,76592.96,0.0,0.02499,3e-05,2.56346]
[1777432487377,49.46,76593.78,0.0,0.025,3e-05,2.56464]
[1777432492413,49.45,76595.0,0.0,0.02503,3e-05,2.56674]
[1777432497449,49.45,76594.95,0.0,0.02502,3e-05,2.56587]
[1777432502486,49.45,76593.9,0.0,0.02498,3e-05,2.56266]
[1777432507519,49.44,76592.23,0.0,0.02492,3e-05,2.55801]
[1777432512554,49.44,76602.71,0.0,0.0252,3e-05,2.58187]
[1777432517589,49.43,76603.76,0.0,0.02522,3e-05,2.58339]
[1777432521617,49.43,76615.01,0.0,0.02551,3e-05,2.60921]
[1777432526652,49.42,76613.78,0.0,0.02546,3e-05,2.60506]
[1777432531689,49.42,76615.04,0.0,0.02545,3e-05,2.60314]
[1777432536723,49.41,76606.74,0.0,0.02521,3e-05,2.5823]
[1777432541760,49.41,76607.94,0.0,0.02523,3e-05,2.58401]
[1777432546794,49.4,76607.16,0.0,0.0252,3e-05,2.58105]
[1777432551829,49.4,76606.69,0.0,0.02517,3e-05,2.57883]
[1777432556864,49.39,76607.35,0.0,0.02518,3e-05,2.57928]
[1777432561899,49.38,76607.88,0.0,0.02518,3e-05,2.57944]
[1777432566934,49.38,76610.7,0.0,0.02524,3e-05,2.58497]
[1777432571969,49.37,76611.05,0.0,0.02524,3e-05,2.58465]
[1777432577009,49.37,76612.73,0.0,0.02527,3e-05,2.58723]
[1777432582039,49.36,76612.06,0.0,0.02523,3e-05,2.58447]
[1777432587075,49.35,76611.19,0.0,0.0252,3e-05,2.58127]
[1777432593116,49.35,76610.63,0.0,0.02513,3e-05,2.57495]
[1777432598153,49.34,76617.39,0.0,0.0253,3e-05,2.58975]
[1777432603186,49.34,76616.93,0.0,0.02527,3e-05,2.58743]
[1777432610235,49.33,76617.85,0.0,0.02528,3e-05,2.58786]
[1777432612253,49.33,76644.65,0.0,0.02602,3e-05,2.65175]
[1777432614263,49.3,76655.75,0.0,0.02627,3e-05,2.674]
[1777432619297,49.3,76648.01,0.0,0.02603,3e-05,2.65343]
[1777432623327,49.29,76677.4,0.0,0.02685,3e-05,2.72409]
[1777432624334,49.29,76691.84,0.0,0.02726,3e-05,2.75883]
[1777432629370,49.27,76701.49,0.0,0.02751,3e-05,2.78022]
[1777432634404,49.26,76698.44,0.0,0.02739,3e-05,2.76986]
[1777432639438,49.25,76691.61,0.0,0.02716,3e-05,2.75022]
[1777432644474,49.24,76683.18,0.0,0.02688,3e-05,2.72691]
[1777432648502,49.23,76695.83,0.0,0.02723,3e-05,2.75636]
[1777432653542,49.21,76693.92,0.0,0.02711,3e-05,2.74532]
[1777432658576,49.2,76694.72,0.0,0.0271,3e-05,2.74493]
[1777432663609,49.19,76691.75,0.0,0.02699,3e-05,2.73522]
[1777432668643,49.18,76690.77,0.0,0.02693,3e-05,2.73052]
[1777432672671,49.17,76679.59,0.0,0.02659,3e-05,2.70132]
[1777432677706,49.16,76678.72,0.0,0.02655,3e-05,2.69727]
[1777432682741,49.16,76679.21,0.0,0.02654,3e-05,2.69663]
[1777432687775,49.15,76682.18,0.0,0.0266,3e-05,2.70204]
[1777432692811,49.14,76684.58,0.0,0.02665,3e-05,2.70602]
[1777432697845,49.13,76694.08,0.0,0.0269,3e-05,2.72748]
[1777432702887,49.12,76701.48,0.0,0.02708,3e-05,2.74367]
[1777432706110,49.11,76715.22,0.0,0.02747,3e-05,2.7766]
[1777432707643,49.11,76726.54,0.0,0.02779,3e-05,2.80411]
[1777432709939,49.1,76747.8,0.0,0.02841,3e-05,2.85702]
[1777432714975,49.06,76760.23,0.0,0.02864,3e-05,2.87589]
[1777432720026,48.99,76764.38,0.0,0.02859,3e-05,2.87132]
[1777432722307,48.95,76774.51,0.0,0.02881,3e-05,2.89024]
[1777432727067,48.8,76789.59,0.0,0.02886,3e-05,2.89555]
[1777432732102,48.7,76792.17,0.0,0.0287,3e-05,2.88166]
[1777432737137,48.7,76791.91,0.0,0.02868,3e-05,2.88027]
[1777432740457,48.7,76828.58,0.0,0.02982,3e-05,2.97614]
[1777432745207,48.62,76802.5,0.0,0.0288,3e-05,2.89066]
[1777432749235,48.56,76786.94,0.0,0.02817,3e-05,2.83719]
[1777432750250,48.56,76771.6,0.0,0.02771,3e-05,2.79784]
[1777432755278,48.56,76765.29,0.0,0.02752,3e-05,2.78187]
[1777432760580,48.56,76761.24,0.0,0.0274,3e-05,2.7717]
[1777432766354,48.56,76766.11,0.0,0.02754,3e-05,2.78403]
[1777432771390,48.56,76760.85,0.0,0.02735,3e-05,2.76702]
[1777432776425,48.56,76758.9,0.0,0.0273,3e-05,2.76226]
[1777432781459,48.56,76757.78,0.0,0.02727,3e-05,2.75964]
[1777432786495,48.56,76755.63,0.0,0.02721,3e-05,2.75447]
[1777432791531,48.56,76754.4,0.0,0.02717,3e-05,2.7516]
[1777432794551,48.57,76765.16,0.0,0.02749,3e-05,2.77898]
[1777432799594,48.56,76775.35,0.0,0.0278,3e-05,2.80478]
[1777432800826,48.56,76790.0,0.0,0.02824,3e-05,2.84233]
[1777432802798,48.56,76790.0,0.0,0.02824,3e-05,2.84225]
[1777432802834,48.56,76791.26,0.0,0.02827,3e-05,2.84539]
[1777432808648,48.56,76803.23,0.0,0.02863,3e-05,2.8757]
[1777432810773,48.56,76820.38,0.0,0.02916,3e-05,2.9202]
[1777432815698,48.52,76808.22,0.0,0.02867,3e-05,2.87915]
[1777432818722,48.51,76795.33,0.0,0.02827,3e-05,2.84518]
[1777432823766,48.49,76846.49,0.0,0.02981,3e-05,2.97527]
[1777432827900,48.39,76836.61,0.0,0.02923,3e-05,2.92673]
[1777432831828,48.27,76829.74,0.0,0.02865,3e-05,2.87713]
[1777432836859,48.26,76821.22,0.0,0.02838,3e-05,2.85435]
[1777432839879,48.26,76809.0,0.0,0.028,3e-05,2.8222]
[1777432844915,48.26,76807.79,0.0,0.02795,3e-05,2.81819]
[1777432847938,48.26,76818.83,0.0,0.02829,3e-05,2.84664]
[1777432852969,48.26,76819.27,0.0,0.0283,3e-05,2.84745]
[1777432858009,48.26,76815.6,0.0,0.02818,3e-05,2.83765]
[1777432862038,48.25,76802.72,0.0,0.02779,3e-05,2.80428]
[1777432865509,48.25,76813.67,0.0,0.02812,3e-05,2.83251]
[1777432871102,48.25,76821.82,0.0,0.02836,3e-05,2.85328]
[1777432876136,48.25,76822.01,0.0,0.02837,3e-05,2.8534]
[1777432881171,48.25,76824.94,0.0,0.02845,3e-05,2.86067]
[1777432886208,48.25,76824.29,0.0,0.02843,3e-05,2.85863]
[1777432891241,48.25,76829.28,0.0,0.02854,3e-05,2.86739]
[1777432892249,48.25,76840.7,0.0,0.02889,3e-05,2.89725]
[1777432897283,48.24,76829.95,0.0,0.02855,3e-05,2.86847]
[1777432902318,48.24,76823.26,0.0,0.02834,3e-05,2.85063]
[1777432907352,48.24,76825.54,0.0,0.02841,3e-05,2.85619]
[1777432912388,48.24,76819.6,0.0,0.02822,3e-05,2.84033]
[1777432917423,48.24,76815.81,0.0,0.0281,3e-05,2.83029]
[1777432922458,48.24,76813.21,0.0,0.02802,3e-05,2.82343]
[1777432927493,48.24,76820.7,0.0,0.02825,3e-05,2.84262]
[1777432932528,48.23,76829.22,0.0,0.0285,3e-05,2.86446]
[1777432937564,48.23,76830.43,0.0,0.02854,3e-05,2.86717]
[1777432942599,48.23,76828.4,0.0,0.02847,3e-05,2.86145]
[1777432947633,48.23,76820.09,0.0,0.02821,3e-05,2.83957]
[1777432951660,48.23,76810.59,0.0,0.02789,3e-05,2.81108]
[1777432956696,48.23,76814.04,0.0,0.02799,3e-05,2.82003]
[1777432961731,48.23,76818.09,0.0,0.02811,3e-05,2.83052]
[1777432966767,48.23,76826.19,0.0,0.02836,3e-05,2.85145]
[1777432969788,48.23,76845.18,0.0,0.02895,3e-05,2.90107]
[1777432974832,48.22,76836.01,0.0,0.02865,3e-05,2.87633]
[1777432979865,48.22,76830.49,0.0,0.02848,3e-05,2.86151]
[1777432984900,48.22,76832.84,0.0,0.02855,3e-05,2.86719]
[1777432989935,48.22,76840.02,0.0,0.02876,3e-05,2.88541]
[1777432994970,48.21,76842.09,0.0,0.02882,3e-05,2.8901]
[1777433000010,48.21,76845.24,0.0,0.0289,3e-05,2.89757]
[1777433005045,48.21,76844.55,0.0,0.02887,3e-05,2.89489]
[1777433010077,48.2,76835.47,0.0,0.02856,3e-05,2.8688]
[1777433014104,48.19,76826.56,0.0,0.02824,3e-05,2.84034]
[1777433017125,48.19,76813.43,0.0,0.02783,3e-05,2.80532]
[1777433022162,48.18,76806.85,0.0,0.02763,3e-05,2.7883]
[1777433026188,48.19,76793.81,0.0,0.02724,3e-05,2.7551]
[1777433029148,48.19,76805.14,0.0,0.02758,3e-05,2.78414]
[1777433034246,48.19,76807.11,0.0,0.02764,3e-05,2.78924]
[1777433039281,48.19,76805.98,0.0,0.0276,3e-05,2.78645]
[1777433041612,48.19,76823.27,0.0,0.02813,3e-05,2.83107]
[1777433047337,48.19,76824.35,0.0,0.02816,3e-05,2.83374]
[1777433052372,48.19,76821.16,0.0,0.02806,3e-05,2.82529]
[1777433054386,48.19,76833.71,0.0,0.02844,3e-05,2.85786]
[1777433059420,48.18,76827.27,0.0,0.02824,3e-05,2.84072]
[1777433064458,48.18,76823.31,0.0,0.02812,3e-05,2.83011]
[1777433069492,48.18,76823.84,0.0,0.02813,3e-05,2.83117]
[1777433074529,48.18,76815.81,0.0,0.02785,3e-05,2.80626]
[1777433077552,48.18,76804.28,0.0,0.0275,3e-05,2.77658]
[1777433082586,48.18,76803.73,0.0,0.02748,3e-05,2.77532]
[1777433087622,48.18,76807.05,0.0,0.02758,3e-05,2.78397]
[1777433092656,48.18,76805.24,0.0,0.02753,3e-05,2.7795]
[1777433097691,48.18,76804.33,0.0,0.02751,3e-05,2.77735]
[1777433102727,48.18,76802.19,0.0,0.02744,3e-05,2.77206]
[1777433107761,48.18,76801.45,0.0,0.02743,3e-05,2.77039]
[1777433112797,48.18,76801.31,0.0,0.02742,3e-05,2.77028]
[1777433115820,48.19,76811.63,0.0,0.02774,3e-05,2.79686]
[1777433117834,48.19,76821.66,0.0,0.02804,3e-05,2.82269]
[1777433122868,48.18,76823.75,0.0,0.0281,3e-05,2.82792]
[1777433126897,48.18,76810.28,0.0,0.02769,3e-05,2.79303]
[1777433131932,48.18,76817.43,0.0,0.02787,3e-05,2.80753]
[1777433136972,48.18,76822.55,0.0,0.02802,3e-05,2.82061]
[1777433142002,48.18,76820.72,0.0,0.02797,3e-05,2.81576]
[1777433146033,48.18,76810.2,0.0,0.02765,3e-05,2.78863]
[1777433151065,48.18,76802.58,0.0,0.02742,3e-05,2.76943]
[1777433156101,48.18,76805.73,0.0,0.02752,3e-05,2.77778]
[1777433161136,48.19,76802.19,0.0,0.02742,3e-05,2.76904]
[1777433166169,48.19,76797.72,0.0,0.02729,3e-05,2.75809]
[1777433171207,48.19,76795.53,0.0,0.02723,3e-05,2.75299]
[1777433176240,48.19,76797.35,0.0,0.02729,3e-05,2.75808]
[1777433181275,48.19,76798.05,0.0,0.02732,3e-05,2.76033]
[1777433186309,48.2,76806.57,0.0,0.02758,3e-05,2.7825]
[1777433191344,48.2,76806.8,0.0,0.02755,3e-05,2.77954]
[1777433196380,48.2,76806.99,0.0,0.02756,3e-05,2.78034]
[1777433201416,48.2,76805.15,0.0,0.02751,3e-05,2.77598]
[1777433206453,48.2,76801.19,0.0,0.0274,3e-05,2.76625]
[1777433211487,48.21,76799.31,0.0,0.02734,3e-05,2.76195]
[1777433216522,48.21,76793.9,0.0,0.02719,3e-05,2.74873]
[1777433221557,48.21,76796.39,0.0,0.02727,3e-05,2.75567]
[1777433226592,48.21,76795.23,0.0,0.02724,3e-05,2.75326]
[1777433231626,48.22,76793.86,0.0,0.02721,3e-05,2.75037]
[1777433236662,48.22,76796.3,0.0,0.02729,3e-05,2.75712]
[1777433241358,48.22,76793.5,0.0,0.02721,3e-05,2.75033]
[1777433242266,48.22,76793.4,0.0,0.02721,3e-05,2.7502]
[1777433242719,48.22,76800.74,0.0,0.02743,3e-05,2.7691]
[1777433243073,48.22,76800.74,0.0,0.02743,3e-05,2.7691]
[1777433249693,48.22,76791.95,0.0,0.02717,3e-05,2.74733]
[1777433250297,48.22,76791.95,0.0,0.02717,3e-05,2.74733]
[1777433250395,48.23,76780.38,0.0,0.02684,3e-05,2.71837]
[1777433251073,48.23,76780.38,0.0,0.02684,3e-05,2.71837]
[1777433251111,48.23,76779.18,0.0,0.02677,3e-05,2.71156]
[1777433256804,48.23,76770.04,0.0,0.02651,3e-05,2.68979]
[1777433261841,48.24,76763.89,0.0,0.02635,3e-05,2.67555]
[1777433266874,48.24,76763.53,0.0,0.02635,3e-05,2.67578]
[1777433270752,48.24,76771.95,0.0,0.0266,3e-05,2.69742]
[1777433270902,48.25,76779.65,0.0,0.02683,3e-05,2.71691]
[1777433275936,48.25,76778.05,0.0,0.02679,3e-05,2.71366]
[1777433280973,48.25,76780.57,0.0,0.02687,3e-05,2.72079]
[1777433286010,48.26,76789.75,0.0,0.02715,3e-05,2.74473]
[1777433287996,48.26,76793.36,0.0,0.02726,3e-05,2.75401]
[1777433288043,48.26,76793.8,0.0,0.02728,3e-05,2.75523]
[1777433290114,48.26,76793.8,0.0,0.02728,3e-05,2.75533]
[1777433290212,48.26,76791.98,0.0,0.02723,3e-05,2.75081]
[1777433293563,48.26,76789.07,0.0,0.02714,3e-05,2.74375]
[1777433294065,48.26,76784.98,0.0,0.02702,3e-05,2.73353]
[1777433299102,48.26,76788.35,0.0,0.02713,3e-05,2.74268]
[1777433304136,48.27,76788.57,0.0,0.02714,3e-05,2.74382]
[1777433309171,48.27,76787.37,0.0,0.02711,3e-05,2.74133]
[1777433314206,48.27,76792.94,0.0,0.02725,3e-05,2.75215]
[1777433315182,48.27,76792.94,0.0,0.02725,3e-05,2.75215]
[1777433315223,48.27,76798.39,0.0,0.02741,3e-05,2.76618]
[1777433320249,48.27,76803.28,0.0,0.02756,3e-05,2.77893]
[1777433325282,48.27,76808.75,0.0,0.02773,3e-05,2.79313]
[1777433330318,48.27,76807.76,0.0,0.0277,3e-05,2.79076]
[1777433335353,48.28,76807.33,0.0,0.02769,3e-05,2.78983]
[1777433340388,48.28,76804.71,0.0,0.02762,3e-05,2.78338]
[1777433345423,48.28,76806.77,0.0,0.02768,3e-05,2.78889]
[1777433350457,48.28,76810.69,0.0,0.0278,3e-05,2.79914]
[1777433355493,48.28,76815.98,0.0,0.02796,3e-05,2.81285]
[1777433361473,48.28,76822.3,0.0,0.02815,3e-05,2.82914]
[1777433366570,48.28,76822.4,0.0,0.02816,3e-05,2.82928]
[1777433371606,48.28,76818.56,0.0,0.028,3e-05,2.81541]
[1777433375635,48.28,76807.01,0.0,0.02765,3e-05,2.78576]
[1777433377647,48.28,76820.53,0.0,0.02806,3e-05,2.82061]
[1777433382685,48.28,76824.82,0.0,0.02819,3e-05,2.83162]
[1777433383828,48.28,76841.66,0.0,0.02871,3e-05,2.87544]
[1777433389733,48.27,76847.14,0.0,0.02887,3e-05,2.88912]
[1777433394768,48.27,76846.5,0.0,0.02884,3e-05,2.88677]
[1777433399803,48.27,76843.17,0.0,0.02873,3e-05,2.87741]
[1777433404861,48.27,76846.44,0.0,0.02883,3e-05,2.88555]
[1777433409877,48.26,76837.78,0.0,0.02855,3e-05,2.86205]
[1777433414912,48.26,76838.82,0.0,0.02858,3e-05,2.86433]
[1777433419947,48.26,76841.34,0.0,0.02865,3e-05,2.87048]
[1777433424982,48.26,76840.37,0.0,0.02862,3e-05,2.86749]
[1777433430017,48.26,76838.5,0.0,0.02855,3e-05,2.86222]
[1777433431793,48.25,76835.05,0.0,0.02841,3e-05,2.84925]
[1777433432030,48.25,76834.23,0.0,0.02838,3e-05,2.84706]
[1777433437066,48.25,76831.58,0.0,0.0283,3e-05,2.83995]
[1777433442103,48.25,76824.81,0.0,0.02809,3e-05,2.8223]
[1777433447143,48.25,76824.17,0.0,0.02807,3e-05,2.82059]
[1777433452172,48.25,76822.57,0.0,0.02802,3e-05,2.8164]
[1777433456201,48.25,76811.75,0.0,0.02769,3e-05,2.78856]
[1777433461233,48.25,76806.58,0.0,0.02754,3e-05,2.77556]
[1777433466270,48.26,76805.57,0.0,0.02752,3e-05,2.77329]
[1777433469289,48.26,76794.87,0.0,0.0272,3e-05,2.74631]
[1777433474325,48.26,76795.35,0.0,0.02722,3e-05,2.74813]
[1777433479360,48.26,76795.67,0.0,0.02724,3e-05,2.74949]
[1777433484396,48.26,76795.27,0.0,0.02723,3e-05,2.74908]
[1777433489430,48.27,76805.16,0.0,0.02753,3e-05,2.77465]
[1777433493736,48.27,76805.72,0.0,0.02752,3e-05,2.77247]
[1777433494380,48.27,76805.72,0.0,0.02752,3e-05,2.77247]
[1777433495268,48.27,76806.19,0.0,0.02753,3e-05,2.77373]
[1777433495471,48.27,76806.31,0.0,0.02753,3e-05,2.7741]
[1777433495896,48.27,76806.31,0.0,0.02753,3e-05,2.7741]
[1777433497697,48.27,76806.38,0.0,0.02754,3e-05,2.77433]
[1777433498493,48.27,76806.5,0.0,0.02754,3e-05,2.77476]
[1777433500774,48.27,76805.59,0.0,0.02752,3e-05,2.77256]
[1777433501188,48.27,76805.59,0.0,0.02752,3e-05,2.77256]
[1777433502598,48.27,76806.67,0.0,0.02755,3e-05,2.77538]
[1777433502677,48.27,76805.91,0.0,0.02753,3e-05,2.77349]
[1777433504203,48.27,76805.91,0.0,0.02753,3e-05,2.77355]
[1777433504536,48.27,76802.13,0.0,0.02742,3e-05,2.76399]
[1777433509570,48.27,76800.37,0.0,0.02737,3e-05,2.7599]
[1777433514605,48.27,76799.61,0.0,0.02735,3e-05,2.75836]
[1777433519640,48.28,76799.29,0.0,0.02735,3e-05,2.75792]
[1777433524675,48.28,76802.45,0.0,0.02744,3e-05,2.76634]
[1777433527989,48.28,76810.57,0.0,0.02769,3e-05,2.78722]
[1777433528703,48.28,76809.31,0.0,0.02765,3e-05,2.78402]
[1777433529997,48.28,76809.01,0.0,0.02764,3e-05,2.78328]
[1777433530717,48.28,76809.08,0.0,0.02765,3e-05,2.78349]
[1777433535753,48.28,76809.51,0.0,0.02766,3e-05,2.78475]
[1777433540788,48.28,76809.12,0.0,0.02765,3e-05,2.78391]
[1777433545824,48.28,76810.57,0.0,0.0277,3e-05,2.78779]
[1777433550859,48.28,76808.33,0.0,0.02763,3e-05,2.78221]
[1777433555894,48.28,76808.3,0.0,0.0276,3e-05,2.77851]
[1777433560929,48.28,76809.46,0.0,0.02763,3e-05,2.78171]
[1777433565963,48.29,76807.06,0.0,0.02756,3e-05,2.77581]
[1777433571003,48.29,76806.18,0.0,0.02754,3e-05,2.77383]
[1777433576040,48.29,76801.83,0.0,0.02741,3e-05,2.76249]
[1777433581078,48.28,76795.68,0.0,0.0272,3e-05,2.74518]
[1777433586114,48.27,76796.87,0.0,0.02722,3e-05,2.74612]
[1777433591148,48.26,76792.15,0.0,0.02705,3e-05,2.73214]
[1777433596183,48.25,76791.21,0.0,0.027,3e-05,2.72787]
[1777433600212,48.24,76778.98,0.0,0.02663,3e-05,2.69568]
[1777433603234,48.24,76767.67,0.0,0.02629,3e-05,2.66658]
[1777433608270,48.23,76773.46,0.0,0.02644,3e-05,2.6796]
[1777433613304,48.22,76777.48,0.0,0.0265,3e-05,2.68439]
[1777433618339,48.22,76781.27,0.0,0.02659,3e-05,2.69238]
[1777433623375,48.21,76775.88,0.0,0.02642,3e-05,2.67751]
[1777433628410,48.2,76777.15,0.0,0.02644,3e-05,2.67931]
[1777433633445,48.2,76778.82,0.0,0.02647,3e-05,2.68209]
[1777433638479,48.19,76785.03,0.0,0.02664,3e-05,2.69619]
[1777433643516,48.18,76790.62,0.0,0.02678,3e-05,2.70875]
[1777433648551,48.18,76795.12,0.0,0.02689,3e-05,2.71819]
[1777433649557,48.18,76805.3,0.0,0.0272,3e-05,2.74396]
[1777433654592,48.16,76808.53,0.0,0.02727,3e-05,2.74991]
[1777433660579,48.15,76806.71,0.0,0.02718,3e-05,2.74306]
[1777433665669,48.15,76805.25,0.0,0.02712,3e-05,2.73789]
[1777433670705,48.14,76803.86,0.0,0.02706,3e-05,2.73223]
[1777433675739,48.13,76797.53,0.0,0.02681,3e-05,2.71077]
[1777433680774,48.12,76792.35,0.0,0.02664,3e-05,2.69622]
[1777433685811,48.12,76787.37,0.0,0.02648,3e-05,2.68229]
[1777433690845,48.11,76783.55,0.0,0.02636,3e-05,2.6715]
[1777433695879,48.1,76787.88,0.0,0.02647,3e-05,2.68107]
[1777433700917,48.1,76792.67,0.0,0.02659,3e-05,2.69173]
[1777433706956,48.09,76793.76,0.0,0.0266,3e-05,2.6928]
[1777433711991,48.08,76796.8,0.0,0.02668,3e-05,2.69902]
[1777433717026,48.08,76796.48,0.0,0.02665,3e-05,2.69676]
[1777433722067,48.07,76796.46,0.0,0.02663,3e-05,2.69529]
[1777433724671,48.07,76796.35,0.0,0.02663,3e-05,2.69473]
[1777433724768,48.07,76797.5,0.0,0.02665,3e-05,2.69706]
[1777433725366,48.07,76797.5,0.0,0.02665,3e-05,2.69706]
[1777433725561,48.07,76796.91,0.0,0.02664,3e-05,2.69557]
[1777433727676,48.06,76807.66,0.0,0.02694,3e-05,2.7218]
[1777433733138,48.05,76814.94,0.0,0.0271,3e-05,2.73473]
[1777433738929,48.05,76816.85,0.0,0.02714,3e-05,2.73847]
[1777433746268,48.03,76819.46,0.0,0.02718,3e-05,2.74168]
[1777433755294,48.01,76817.15,0.0,0.02706,3e-05,2.73175]
[1777433758313,48.01,76827.26,0.0,0.02735,3e-05,2.75636]
[1777433760327,48.0,76817.2,0.0,0.02704,3e-05,2.72988]
[1777433765364,47.99,76824.96,0.0,0.02725,3e-05,2.7477]
[1777433770401,47.98,76824.08,0.0,0.0272,3e-05,2.74334]
[1777433775437,47.98,76819.9,0.0,0.02705,3e-05,2.73061]
[1777433781614,47.97,76817.93,0.0,0.02697,3e-05,2.724]
[1777433783758,47.96,76855.67,0.0,0.02809,3e-05,2.81935]
[1777433785575,47.96,76876.22,0.0,0.02872,3e-05,2.87262]
[1777433788977,47.96,76902.47,0.0,0.02955,3e-05,2.94217]
[1777433794585,47.76,76908.03,0.0,0.02917,3e-05,2.91029]
[1777433799620,47.69,76900.62,0.0,0.02875,3e-05,2.87513]
[1777433804857,47.68,76898.88,0.0,0.02867,3e-05,2.86799]
[1777433804861,47.68,76916.69,0.0,0.02921,3e-05,2.91419]
[1777433806807,47.64,76928.48,0.0,0.02951,3e-05,2.93891]
[1777433808690,47.63,76939.37,0.0,0.02982,3e-05,2.96484]
[1777433810712,47.59,76961.93,0.0,0.03046,3e-05,3.01858]
[1777433815750,47.53,76965.75,0.0,0.03042,3e-05,3.01567]
[1777433820789,47.38,76949.86,0.0,0.02949,3e-05,2.93818]
[1777433821800,47.35,76961.84,0.0,0.02979,3e-05,2.96387]
[1777433826841,47.2,76960.61,0.0,0.02934,3e-05,2.92622]
[1777433832883,47.03,76964.82,0.0,0.02902,3e-05,2.90012]
[1777433836910,47.02,76952.98,0.0,0.02862,3e-05,2.86593]
[1777433839935,47.02,76940.88,0.0,0.02822,3e-05,2.83208]
[1777433844967,47.01,76933.93,0.0,0.02797,3e-05,2.8114]
[1777433846985,47.0,76973.46,0.0,0.02922,3e-05,2.91711]
[1777433847992,47.0,76988.79,0.0,0.02972,3e-05,2.95836]
[1777433852025,46.96,77003.38,0.0,0.03005,3e-05,2.98594]
[1777433854037,46.96,76989.62,0.0,0.0296,3e-05,2.94777]
[1777433859071,46.92,76982.35,0.0,0.02925,3e-05,2.91909]
[1777433864110,46.84,76979.94,0.0,0.02894,3e-05,2.89272]
[1777433867132,46.78,76991.04,0.0,0.02914,3e-05,2.90993]
[1777433872614,46.67,76985.89,0.0,0.02868,3e-05,2.87172]
[1777433878211,46.66,76984.98,0.0,0.02861,3e-05,2.86601]
[1777433883246,46.64,76985.84,0.0,0.02861,3e-05,2.86563]
[1777433888282,46.63,76985.32,0.0,0.02856,3e-05,2.8616]
[1777433893319,46.6,76996.98,0.0,0.02884,3e-05,2.88565]
[1777433898904,46.57,76994.15,0.0,0.02866,3e-05,2.87045]
[1777433904393,46.55,76985.94,0.0,0.02836,3e-05,2.84467]
[1777433906407,46.55,76975.46,0.0,0.02801,3e-05,2.81554]
[1777433907763,46.54,76991.81,0.0,0.02853,3e-05,2.85906]
[1777433913456,46.53,76986.82,0.0,0.02829,3e-05,2.83816]
[1777433918491,46.52,76982.14,0.0,0.02811,3e-05,2.82333]
[1777433923525,46.51,76984.38,0.0,0.02816,3e-05,2.82704]
[1777433927554,46.5,76973.82,0.0,0.0278,3e-05,2.79701]
[1777433930579,46.49,76963.67,0.0,0.02747,3e-05,2.76891]
[1777433935610,46.49,76963.09,0.0,0.02743,3e-05,2.76552]
[1777433940645,46.48,76962.52,0.0,0.02739,3e-05,2.76219]
[1777433945683,46.47,76975.79,0.0,0.02778,3e-05,2.79551]
[1777433950715,46.46,76974.91,0.0,0.02773,3e-05,2.79101]
[1777433955750,46.45,76972.14,0.0,0.02762,3e-05,2.78152]
[1777433959778,46.44,76985.97,0.0,0.02803,3e-05,2.81669]
[1777433964813,46.43,76984.89,0.0,0.02797,3e-05,2.81144]
[1777433969849,46.42,76987.43,0.0,0.02802,3e-05,2.81592]
[1777433974887,46.41,76996.44,0.0,0.02824,3e-05,2.83386]
[1777433977908,46.41,76986.34,0.0,0.02791,3e-05,2.80537]
[1777433982943,46.4,76984.52,0.0,0.02782,3e-05,2.79837]
[1777433987979,46.39,76984.18,0.0,0.02779,3e-05,2.7954]
[1777433992010,46.38,76972.96,0.0,0.02742,3e-05,2.76407]
[1777433997041,46.37,76971.23,0.0,0.02735,3e-05,2.75775]
[1777434002078,46.36,76961.79,0.0,0.02704,3e-05,2.73125]
[1777434003083,46.36,76946.38,0.0,0.02656,3e-05,2.69074]
[1777434005097,46.36,76958.87,0.0,0.02694,3e-05,2.72284]
[1777434010132,46.36,76949.85,0.0,0.02665,3e-05,2.69792]
[1777434015168,46.35,76944.77,0.0,0.02648,3e-05,2.68361]
[1777434020204,46.35,76945.12,0.0,0.02648,3e-05,2.68346]
[1777434025238,46.34,76940.0,0.0,0.02631,3e-05,2.6692]
[1777434030274,46.34,76936.72,0.0,0.0262,3e-05,2.65985]
[1777434035310,46.33,76941.51,0.0,0.0263,3e-05,2.66757]
[1777434040348,46.31,76942.91,0.0,0.0263,3e-05,2.6672]
[1777434045381,46.31,76947.75,0.0,0.02643,3e-05,2.67884]
[1777434050419,46.31,76942.51,0.0,0.02626,3e-05,2.66438]
[1777434055455,46.3,76937.89,0.0,0.02611,3e-05,2.6517]
[1777434060495,46.3,76928.63,0.0,0.02583,3e-05,2.62728]
[1777434065530,46.3,76928.84,0.0,0.02583,3e-05,2.62732]
[1777434070566,46.3,76923.75,0.0,0.02568,3e-05,2.61388]
[1777434075600,46.29,76925.2,0.0,0.02571,3e-05,2.61715]
[1777434080635,46.29,76924.23,0.0,0.02568,3e-05,2.61423]
[1777434085670,46.29,76923.54,0.0,0.02565,3e-05,2.61196]
[1777434090709,46.29,76923.32,0.0,0.02564,3e-05,2.61107]
[1777434091712,46.29,76954.34,0.0,0.02653,3e-05,2.6869]
[1777434096747,46.28,76952.66,0.0,0.02647,3e-05,2.68153]
[1777434101782,46.28,76943.21,0.0,0.02618,3e-05,2.65626]
[1777434106818,46.27,76950.1,0.0,0.02637,3e-05,2.67332]
[1777434111853,46.27,76949.32,0.0,0.02634,3e-05,2.67042]
[1777434116888,46.27,76954.73,0.0,0.02649,3e-05,2.68348]
[1777434121922,46.26,76954.07,0.0,0.02646,3e-05,2.68074]
[1777434126957,46.26,76954.42,0.0,0.02646,3e-05,2.68059]
[1777434131992,46.25,76952.29,0.0,0.02638,3e-05,2.67403]
[1777434137028,46.25,76951.65,0.0,0.02635,3e-05,2.67136]
[1777434139044,46.25,76995.37,0.0,0.0277,3e-05,2.78644]
[1777434140050,46.25,77016.54,0.0,0.02837,3e-05,2.8435]
[1777434144077,46.24,77027.36,0.0,0.0287,3e-05,2.87146]
[1777434146093,46.24,77037.23,0.0,0.02902,3e-05,2.8985]
[1777434151126,46.24,77022.61,0.0,0.02851,3e-05,2.85446]
[1777434154146,46.24,77036.27,0.0,0.02895,3e-05,2.89183]
[1777434159182,46.24,77031.09,0.0,0.02878,3e-05,2.87764]
[1777434161196,46.24,77018.06,0.0,0.02836,3e-05,2.84222]
[1777434163210,46.24,77006.66,0.0,0.028,3e-05,2.81165]
[1777434168246,46.25,77008.04,0.0,0.02806,3e-05,2.81603]
[1777434173281,46.25,76979.56,0.0,0.02717,3e-05,2.74035]
[1777434178316,46.24,76972.74,0.0,0.02694,3e-05,2.72106]
[1777434183351,46.23,76978.27,0.0,0.02709,3e-05,2.73427]
[1777434186373,46.23,76990.28,0.0,0.02746,3e-05,2.76514]
[1777434189393,46.23,77001.49,0.0,0.02779,3e-05,2.79399]
[1777434194431,46.22,77009.47,0.0,0.02802,3e-05,2.81348]
[1777434197457,46.21,76996.06,0.0,0.02759,3e-05,2.77642]
[1777434202487,46.2,76996.83,0.0,0.02759,3e-05,2.77675]
[1777434207728,46.2,76999.97,0.0,0.02767,3e-05,2.78374]
[1777434213564,46.19,77006.32,0.0,0.02781,3e-05,2.79427]
[1777434218599,46.18,77005.28,0.0,0.02775,3e-05,2.78964]
[1777434221952,46.17,77053.77,0.0,0.0293,3e-05,2.92067]
[1777434224257,46.17,77075.11,0.0,0.03002,3e-05,2.98034]
[1777434229728,46.17,77075.19,0.0,0.03001,3e-05,2.97978]
[1777434233745,46.17,77086.65,0.0,0.03039,3e-05,3.01166]
[1777434238781,46.16,77081.94,0.0,0.0302,3e-05,2.99584]
[1777434243816,46.11,77086.98,0.0,0.03025,3e-05,3.00023]
[1777434248904,46.05,77067.56,0.0,0.02941,3e-05,2.92981]
[1777434254896,46.04,77068.94,0.0,0.02944,3e-05,2.93235]
[1777434259931,46.04,77064.47,0.0,0.02929,3e-05,2.91978]
[1777434264966,46.04,77056.34,0.0,0.02902,3e-05,2.89716]
[1777434270000,46.04,77048.52,0.0,0.02876,3e-05,2.87569]
[1777434275038,46.04,77047.49,0.0,0.02869,3e-05,2.86915]
[1777434280073,46.04,77050.17,0.0,0.02878,3e-05,2.87665]
[1777434285109,46.04,77047.72,0.0,0.02871,3e-05,2.87002]
[1777434290144,46.04,77045.6,0.0,0.02864,3e-05,2.86432]
[1777434295178,46.04,77038.37,0.0,0.02841,3e-05,2.84476]
[1777434300213,46.04,77036.68,0.0,0.02836,3e-05,2.84045]
[1777434305257,46.05,77040.02,0.0,0.02847,3e-05,2.8499]
[1777434310283,46.05,77043.18,0.0,0.02857,3e-05,2.85877]
[1777434315318,46.05,77034.93,0.0,0.02831,3e-05,2.83648]
[1777434320357,46.05,77024.53,0.0,0.02798,3e-05,2.8088]
[1777434325387,46.05,77015.98,0.0,0.02772,3e-05,2.7865]
[1777434328410,46.06,77005.77,0.0,0.0274,3e-05,2.75971]
[1777434333444,46.06,77013.86,0.0,0.02763,3e-05,2.77858]
[1777434338479,46.07,77019.08,0.0,0.02781,3e-05,2.79362]
[1777434343514,46.07,77015.37,0.0,0.02771,3e-05,2.78468]
[1777434348550,46.07,77017.12,0.0,0.02778,3e-05,2.79047]
[1777434351571,46.08,77033.44,0.0,0.0283,3e-05,2.83524]
[1777434356610,46.08,77031.56,0.0,0.02825,3e-05,2.83087]
[1777434362558,46.09,77018.51,0.0,0.02785,3e-05,2.79662]
[1777434367684,46.09,77014.0,0.0,0.02772,3e-05,2.78562]
[1777434372720,46.1,77011.73,0.0,0.02766,3e-05,2.78071]
[1777434377755,46.09,77002.3,0.0,0.02736,3e-05,2.75517]
[1777434382790,46.09,77001.85,0.0,0.02733,3e-05,2.75269]
[1777434387825,46.08,76997.1,0.0,0.02717,3e-05,2.73879]
[1777434390846,46.08,76987.19,0.0,0.02685,3e-05,2.71196]
[1777434395882,46.08,76982.94,0.0,0.02668,3e-05,2.69605]
[1777434400919,46.07,76980.09,0.0,0.02658,3e-05,2.68771]
[1777434406960,46.07,76977.38,0.0,0.02648,3e-05,2.67963]
[1777434411997,46.06,76973.32,0.0,0.02635,3e-05,2.66821]
[1777434417031,46.06,76968.08,0.0,0.02618,3e-05,2.65393]
[1777434422065,46.06,76966.74,0.0,0.02614,3e-05,2.64977]
[1777434427100,46.05,76968.13,0.0,0.02617,3e-05,2.65265]
[1777434432136,46.05,76960.56,0.0,0.02593,3e-05,2.63242]
[1777434437171,46.05,76958.15,0.0,0.02586,3e-05,2.62567]
[1777434442205,46.05,76953.18,0.0,0.0257,3e-05,2.61234]
[1777434446235,46.04,76965.11,0.0,0.02605,3e-05,2.64275]
[1777434451268,46.04,76970.27,0.0,0.02617,3e-05,2.65162]
[1777434456303,46.04,76968.75,0.0,0.02611,3e-05,2.64697]
[1777434461337,46.03,76968.36,0.0,0.02609,3e-05,2.64529]
[1777434466372,46.03,76969.76,0.0,0.02613,3e-05,2.64819]
[1777434471409,46.04,76982.89,0.0,0.02655,3e-05,2.68421]
[1777434478340,46.04,76984.16,0.0,0.02658,3e-05,2.68742]
[1777434483574,46.03,76990.34,0.0,0.02675,3e-05,2.70166]
[1777434489543,46.02,76991.28,0.0,0.02676,3e-05,2.70277]
[1777434494571,46.02,76982.63,0.0,0.02649,3e-05,2.6791]
[1777434499606,46.02,76974.35,0.0,0.02622,3e-05,2.65673]
[1777434504641,46.01,76969.64,0.0,0.02607,3e-05,2.64377]
[1777434509675,46.01,76963.72,0.0,0.02589,3e-05,2.62782]
[1777434514711,46.01,76962.88,0.0,0.02582,3e-05,2.62136]
[1777434519746,46.01,76962.52,0.0,0.0258,3e-05,2.61992]
[1777434524768,46.0,76961.48,0.0,0.02577,3e-05,2.61686]
[1777434529818,46.0,76960.78,0.0,0.02574,3e-05,2.61451]
[1777434534852,46.0,76961.88,0.0,0.02577,3e-05,2.61692]
[1777434539888,46.0,76962.85,0.0,0.02579,3e-05,2.61895]
[1777434545463,45.99,76969.96,0.0,0.026,3e-05,2.6369]
[1777434551034,45.99,76972.96,0.0,0.02608,3e-05,2.64391]
[1777434557015,45.99,76972.16,0.0,0.02605,3e-05,2.64076]
[1777434562051,45.98,76969.02,0.0,0.02594,3e-05,2.63203]
[1777434567092,45.98,76968.12,0.0,0.02591,3e-05,2.62912]
[1777434572126,45.98,76968.86,0.0,0.02589,3e-05,2.62668]
[1777434577161,45.98,76968.38,0.0,0.02587,3e-05,2.62487]
[1777434582196,45.97,76967.07,0.0,0.02582,3e-05,2.62095]
[1777434588238,45.97,76968.04,0.0,0.02584,3e-05,2.62279]
[1777434593272,45.97,76967.95,0.0,0.02584,3e-05,2.62202]
[1777434598310,45.97,76966.41,0.0,0.02578,3e-05,2.61751]
[1777434603344,45.96,76962.62,0.0,0.02566,3e-05,2.60729]
[1777434608383,45.96,76959.61,0.0,0.02557,3e-05,2.59913]
[1777434614514,45.96,76959.98,0.0,0.02558,3e-05,2.59968]
[1777434620463,45.96,76956.99,0.0,0.02548,3e-05,2.59165]
[1777434625704,45.96,76955.75,0.0,0.02544,3e-05,2.5883]
[1777434631540,45.96,76960.65,0.0,0.02555,3e-05,2.59679]
[1777434636575,45.95,76960.6,0.0,0.02555,3e-05,2.5964]
[1777434641612,45.95,76960.12,0.0,0.02553,3e-05,2.59493]
[1777434646645,45.95,76959.39,0.0,0.02551,3e-05,2.59285]
[1777434651680,45.95,76957.77,0.0,0.02546,3e-05,2.58853]
[1777434656680,45.95,76954.65,0.0,0.02536,3e-05,2.58048]
[1777434662757,45.95,76943.42,0.0,0.02503,3e-05,2.55204]
[1777434667804,45.95,76939.42,0.0,0.02492,3e-05,2.54208]
[1777434672828,45.95,76936.18,0.0,0.02483,3e-05,2.53416]
[1777434677863,45.95,76936.54,0.0,0.02484,3e-05,2.53537]
[1777434682898,45.96,76940.61,0.0,0.02496,3e-05,2.54591]
[1777434687934,45.96,76946.18,0.0,0.02513,3e-05,2.56018]
[1777434692969,45.96,76948.65,0.0,0.02517,3e-05,2.5629]
[1777434698004,45.96,76945.5,0.0,0.02508,3e-05,2.5551]
[1777434703041,45.96,76942.47,0.0,0.02499,3e-05,2.54767]
[1777434708076,45.96,76940.1,0.0,0.02493,3e-05,2.54196]
[1777434713111,45.96,76938.03,0.0,0.02487,3e-05,2.53708]
[1777434718146,45.96,76936.33,0.0,0.02482,3e-05,2.53321]
[1777434723181,45.97,76939.65,0.0,0.02493,3e-05,2.54205]
[1777434728219,45.97,76941.24,0.0,0.02498,3e-05,2.54648]
[1777434733251,45.97,76940.24,0.0,0.02495,3e-05,2.54435]
[1777434738285,45.97,76940.5,0.0,0.02497,3e-05,2.54543]
[1777434743321,45.97,76940.72,0.0,0.02498,3e-05,2.54643]
[1777434748357,45.98,76940.17,0.0,0.02497,3e-05,2.54551]
[1777434753392,45.98,76938.44,0.0,0.02489,3e-05,2.53798]
[1777434758427,45.98,76937.28,0.0,0.02486,3e-05,2.53562]
[1777434763464,45.98,76933.27,0.0,0.02475,3e-05,2.52612]
[1777434768498,45.99,76928.54,0.0,0.02462,3e-05,2.5149]
[1777434773532,45.99,76924.77,0.0,0.02452,3e-05,2.5063]
[1777434778566,45.99,76930.28,0.0,0.02469,3e-05,2.52071]
[1777434784609,46.0,76929.0,0.0,0.02466,3e-05,2.51817]
[1777434789644,46.0,76934.97,0.0,0.02484,3e-05,2.53363]
[1777434794679,46.0,76936.76,0.0,0.0249,3e-05,2.53855]
[1777434799713,46.0,76937.55,0.0,0.02492,3e-05,2.54096]
[1777434805854,46.0,76939.36,0.0,0.02498,3e-05,2.54601]
[1777434811798,46.01,76939.13,0.0,0.02495,3e-05,2.54222]
[1777434816832,46.01,76939.3,0.0,0.02496,3e-05,2.5431]
[1777434821869,46.01,76936.01,0.0,0.02487,3e-05,2.53531]
[1777434826902,46.01,76933.65,0.0,0.0248,3e-05,2.52992]
[1777434831938,46.02,76930.91,0.0,0.02473,3e-05,2.52359]
[1777434836973,46.02,76927.01,0.0,0.02463,3e-05,2.51439]
[1777434842008,46.02,76935.32,0.0,0.02487,3e-05,2.53576]
[1777434847043,46.02,76941.53,0.0,0.02506,3e-05,2.55178]
[1777434852078,46.02,76943.44,0.0,0.02512,3e-05,2.55689]
[1777434857113,46.03,76947.89,0.0,0.02525,3e-05,2.56838]
[1777434863155,46.03,76945.66,0.0,0.02519,3e-05,2.56296]
[1777434868190,46.03,76945.95,0.0,0.0252,3e-05,2.56392]
[1777434874232,46.03,76946.59,0.0,0.02519,3e-05,2.5621]
[1777434879268,46.03,76948.03,0.0,0.02523,3e-05,2.56597]
[1777434880443,46.03,76964.32,0.0,0.02571,3e-05,2.60757]
[1777434886212,46.03,76966.38,0.0,0.02577,3e-05,2.61277]
[1777434892360,46.03,76970.14,0.0,0.02588,3e-05,2.62206]
[1777434894374,46.03,76959.87,0.0,0.02557,3e-05,2.5956]
[1777434899409,46.03,76953.31,0.0,0.02538,3e-05,2.57877]
[1777434904808,46.03,76952.05,0.0,0.02534,3e-05,2.57562]
[1777434910488,46.03,76949.13,0.0,0.02526,3e-05,2.56833]
[1777434915522,46.03,76949.5,0.0,0.02527,3e-05,2.56942]
[1777434920557,46.03,76949.17,0.0,0.02526,3e-05,2.56874]
[1777434925592,46.03,76949.34,0.0,0.02527,3e-05,2.56934]
[1777434930628,46.03,76950.12,0.0,0.02529,3e-05,2.5715]
[1777434935664,46.03,76950.63,0.0,0.02528,3e-05,2.5693]
[1777434940699,46.03,76947.49,0.0,0.02519,3e-05,2.5616]
[1777434945735,46.04,76949.01,0.0,0.02524,3e-05,2.56585]
[1777434950770,46.04,76947.43,0.0,0.02519,3e-05,2.56216]
[1777434955804,46.04,76946.54,0.0,0.02517,3e-05,2.56023]
[1777434960840,46.04,76945.72,0.0,0.02515,3e-05,2.5585]
[1777434965874,46.04,76945.65,0.0,0.02515,3e-05,2.55868]
[1777434971917,46.04,76944.99,0.0,0.02514,3e-05,2.55743]
[1777434977049,46.05,76944.17,0.0,0.02512,3e-05,2.55572]
[1777434982994,46.05,76939.52,0.0,0.02499,3e-05,2.54444]
[1777434986016,46.05,76928.41,0.0,0.02467,3e-05,2.51681]
[1777434991052,46.05,76923.56,0.0,0.0245,3e-05,2.50167]
[1777434996089,46.05,76923.44,0.0,0.02451,3e-05,2.50206]
[1777435001124,46.06,76919.24,0.0,0.0244,3e-05,2.49234]
[1777435006159,46.06,76919.17,0.0,0.0244,3e-05,2.49294]
[1777435011194,46.07,76915.47,0.0,0.02431,3e-05,2.48458]
[1777435016229,46.07,76916.82,0.0,0.02436,3e-05,2.48878]
[1777435021264,46.07,76918.91,0.0,0.02443,3e-05,2.49476]
[1777435026300,46.08,76919.8,0.0,0.02446,3e-05,2.49775]
[1777435031335,46.08,76921.7,0.0,0.02452,3e-05,2.50321]
[1777435036369,46.08,76922.37,0.0,0.02455,3e-05,2.50556]
[1777435041405,46.09,76924.12,0.0,0.02461,3e-05,2.51056]
[1777435046440,46.09,76924.25,0.0,0.02462,3e-05,2.51151]
[1777435053489,46.09,76924.11,0.0,0.02459,3e-05,2.50832]
[1777435059530,46.1,76923.66,0.0,0.02459,3e-05,2.50792]
[1777435064566,46.1,76930.2,0.0,0.02478,3e-05,2.52487]
[1777435069601,46.1,76937.53,0.0,0.025,3e-05,2.54368]
[1777435074636,46.1,76942.88,0.0,0.02516,3e-05,2.5574]
[1777435079671,46.1,76950.09,0.0,0.02537,3e-05,2.57576]
[1777435084707,46.1,76958.19,0.0,0.02561,3e-05,2.59634]
[1777435089741,46.1,76958.76,0.0,0.02563,3e-05,2.59768]
[1777435093997,46.1,76947.42,0.0,0.02529,3e-05,2.56877]
[1777435099817,46.1,76946.13,0.0,0.02525,3e-05,2.56563]
[1777435104850,46.1,76944.91,0.0,0.02522,3e-05,2.56268]
[1777435109885,46.1,76946.05,0.0,0.02525,3e-05,2.56566]
[1777435114921,46.1,76945.46,0.0,0.0252,3e-05,2.56062]
[1777435120962,46.11,76942.61,0.0,0.02512,3e-05,2.55363]
[1777435125997,46.11,76946.16,0.0,0.02523,3e-05,2.56283]
[1777435131032,46.11,76948.33,0.0,0.02529,3e-05,2.56846]
[1777435136066,46.11,76954.66,0.0,0.02548,3e-05,2.58463]
[1777435141103,46.11,76952.99,0.0,0.02543,3e-05,2.58038]
[1777435146138,46.11,76951.81,0.0,0.0254,3e-05,2.57741]
[1777435151173,46.11,76952.06,0.0,0.02541,3e-05,2.57808]
[1777435156208,46.11,76951.53,0.0,0.02539,3e-05,2.57678]
[1777435161275,46.11,76952.14,0.0,0.02541,3e-05,2.57837]
[1777435166310,46.11,76951.64,0.0,0.0254,3e-05,2.57712]
[1777435171345,46.11,76951.17,0.0,0.02535,3e-05,2.57224]
[1777435176380,46.11,76954.23,0.0,0.02544,3e-05,2.58007]
[1777435181415,46.11,76953.22,0.0,0.02541,3e-05,2.57751]
[1777435186453,46.11,76955.17,0.0,0.02547,3e-05,2.58247]
[1777435191488,46.11,76959.46,0.0,0.02559,3e-05,2.59329]
[1777435197591,46.11,76957.63,0.0,0.02554,3e-05,2.5884]
[1777435203571,46.11,76960.91,0.0,0.02563,3e-05,2.59653]
[1777435208606,46.1,76969.75,0.0,0.02589,3e-05,2.61883]
[1777435213641,46.1,76968.72,0.0,0.02585,3e-05,2.61567]
[1777435219162,46.1,76965.41,0.0,0.02575,3e-05,2.60681]
[1777435224718,46.1,76965.41,0.0,0.02574,3e-05,2.60624]
[1777435230196,46.1,76965.62,0.0,0.02575,3e-05,2.60652]
[1777435235451,46.09,76958.22,0.0,0.02549,3e-05,2.58345]
[1777435244861,46.09,76945.69,0.0,0.02512,3e-05,2.55157]
[1777435249895,46.09,76948.93,0.0,0.02521,3e-05,2.55988]
[1777435254932,46.1,76947.02,0.0,0.02516,3e-05,2.55514]
[1777435259966,46.1,76946.04,0.0,0.02513,3e-05,2.55283]
[1777435265001,46.1,76952.46,0.0,0.02532,3e-05,2.56922]
[1777435270036,46.1,76953.19,0.0,0.02534,3e-05,2.57112]
[1777435275071,46.1,76953.53,0.0,0.02535,3e-05,2.57204]
[1777435280108,46.1,76954.26,0.0,0.02538,3e-05,2.57393]
[1777435285143,46.1,76951.34,0.0,0.02529,3e-05,2.56663]
[1777435290177,46.1,76954.05,0.0,0.02537,3e-05,2.57358]
[1777435295213,46.1,76955.72,0.0,0.02539,3e-05,2.57417]
[1777435300248,46.1,76954.89,0.0,0.02536,3e-05,2.57212]
[1777435305284,46.1,76946.24,0.0,0.02511,3e-05,2.55033]
[1777435310319,46.1,76944.83,0.0,0.02507,3e-05,2.54704]
[1777435316360,46.1,76942.93,0.0,0.02502,3e-05,2.54269]
[1777435321395,46.1,76940.06,0.0,0.02494,3e-05,2.53587]
[1777435326430,46.11,76935.4,0.0,0.02481,3e-05,2.52468]
[1777435328510,46.11,76925.28,0.0,0.02452,3e-05,2.49965]
[1777435334485,46.11,76925.72,0.0,0.02455,3e-05,2.50158]
[1777435339521,46.12,76924.79,0.0,0.02453,3e-05,2.49995]
[1777435344556,46.12,76922.86,0.0,0.02448,3e-05,2.49586]
[1777435349591,46.12,76920.57,0.0,0.02442,3e-05,2.49095]
[1777435354627,46.13,76922.3,0.0,0.02445,3e-05,2.49238]
[1777435359663,46.13,76923.59,0.0,0.02449,3e-05,2.49635]
[1777435365705,46.13,76922.87,0.0,0.02448,3e-05,2.4955]
[1777435370740,46.14,76922.82,0.0,0.02449,3e-05,2.49615]
[1777435375775,46.14,76923.57,0.0,0.02452,3e-05,2.49878]
[1777435378863,46.14,76910.34,0.0,0.02415,3e-05,2.46655]
[1777435384838,46.15,76907.32,0.0,0.02408,3e-05,2.4603]
[1777435389873,46.15,76914.5,0.0,0.02429,3e-05,2.47892]
[1777435394909,46.16,76917.04,0.0,0.02438,3e-05,2.48602]
[1777435400952,46.16,76919.55,0.0,0.02446,3e-05,2.49318]
[1777435405988,46.17,76922.72,0.0,0.02456,3e-05,2.50177]
[1777435411022,46.17,76921.51,0.0,0.0245,3e-05,2.4958]
[1777435416058,46.17,76921.74,0.0,0.02451,3e-05,2.4971]
[1777435419146,46.17,76907.25,0.0,0.02411,3e-05,2.46182]
[1777435425121,46.18,76908.77,0.0,0.02416,3e-05,2.46675]
[1777435431164,46.19,76912.42,0.0,0.02428,3e-05,2.47685]
[1777435436198,46.19,76908.58,0.0,0.02418,3e-05,2.46831]
[1777435441233,46.19,76913.04,0.0,0.02432,3e-05,2.48037]
[1777435446268,46.2,76914.86,0.0,0.02438,3e-05,2.48568]
[1777435451303,46.2,76915.75,0.0,0.02442,3e-05,2.48868]
[1777435456339,46.21,76921.59,0.0,0.02459,3e-05,2.5039]
[1777435462380,46.21,76921.82,0.0,0.02461,3e-05,2.50526]
[1777435467415,46.21,76921.67,0.0,0.02461,3e-05,2.50554]
[1777435472450,46.22,76916.63,0.0,0.02444,3e-05,2.49004]
[1777435477484,46.22,76912.81,0.0,0.02434,3e-05,2.48138]
[1777435483527,46.22,76910.28,0.0,0.02428,3e-05,2.47618]
[1777435489569,46.23,76910.2,0.0,0.02429,3e-05,2.47699]
[1777435494605,46.23,76905.62,0.0,0.02417,3e-05,2.46654]
[1777435499639,46.24,76903.2,0.0,0.02411,3e-05,2.46139]
[1777435504681,46.24,76901.01,0.0,0.02406,3e-05,2.4568]
[1777435509716,46.24,76898.61,0.0,0.024,3e-05,2.45169]
[1777435515822,46.25,76901.47,0.0,0.02409,3e-05,2.45959]
[1777435521801,46.25,76901.48,0.0,0.0241,3e-05,2.46037]
[1777435526838,46.26,76897.74,0.0,0.024,3e-05,2.45192]
[1777435531873,46.26,76897.96,0.0,0.02398,3e-05,2.44955]
[1777435537914,46.26,76898.34,0.0,0.02401,3e-05,2.4514]
[1777435542949,46.27,76899.55,0.0,0.02405,3e-05,2.45512]
[1777435547984,46.27,76900.19,0.0,0.02407,3e-05,2.45742]
[1777435553019,46.27,76901.79,0.0,0.02413,3e-05,2.46207]
[1777435558055,46.28,76903.47,0.0,0.02418,3e-05,2.46686]
[1777435564097,46.28,76904.23,0.0,0.02421,3e-05,2.46951]
[1777435569132,46.28,76910.04,0.0,0.02439,3e-05,2.48441]
[1777435574167,46.29,76908.68,0.0,0.02435,3e-05,2.48162]
[1777435579203,46.29,76907.22,0.0,0.02432,3e-05,2.47863]
[1777435584238,46.29,76904.76,0.0,0.02426,3e-05,2.47319]
[1777435589273,46.29,76904.69,0.0,0.02426,3e-05,2.47366]
[1777435594307,46.3,76904.78,0.0,0.02424,3e-05,2.47088]
[1777435599345,46.3,76905.67,0.0,0.02427,3e-05,2.47373]
[1777435604380,46.3,76903.7,0.0,0.02422,3e-05,2.46948]
[1777435612435,46.31,76898.91,0.0,0.0241,3e-05,2.45879]
[1777435617475,46.31,76900.85,0.0,0.02416,3e-05,2.46415]
[1777435622510,46.31,76904.16,0.0,0.02426,3e-05,2.4729]
[1777435627544,46.32,76904.94,0.0,0.02429,3e-05,2.47542]
[1777435632580,46.32,76903.96,0.0,0.02427,3e-05,2.47361]
[1777435639630,46.32,76902.03,0.0,0.02423,3e-05,2.46974]
[1777435644665,46.33,76900.29,0.0,0.02418,3e-05,2.46608]
[1777435649699,46.33,76899.56,0.0,0.02417,3e-05,2.46489]
[1777435656806,46.33,76899.05,0.0,0.02413,3e-05,2.46085]
[1777435663798,46.34,76899.0,0.0,0.02414,3e-05,2.46159]
[1777435668837,46.34,76900.7,0.0,0.0242,3e-05,2.46633]
[1777435673872,46.34,76899.46,0.0,0.02417,3e-05,2.46387]
[1777435678907,46.35,76897.36,0.0,0.02411,3e-05,2.45931]
[1777435683942,46.35,76897.2,0.0,0.02412,3e-05,2.45952]
[1777435688977,46.35,76895.86,0.0,0.02409,3e-05,2.45685]
[1777435694012,46.36,76899.87,0.0,0.02421,3e-05,2.46731]
[1777435699047,46.36,76903.42,0.0,0.02432,3e-05,2.47666]
[1777435707160,46.36,76906.32,0.0,0.02441,3e-05,2.48482]
[1777435713145,46.37,76908.16,0.0,0.02444,3e-05,2.48644]
[1777435720198,46.37,76909.47,0.0,0.02448,3e-05,2.49056]
[1777435725232,46.37,76910.42,0.0,0.02452,3e-05,2.49353]
[1777435730266,46.38,76905.53,0.0,0.02439,3e-05,2.48212]
[1777435736307,46.38,76902.88,0.0,0.02432,3e-05,2.47643]
[1777435741344,46.38,76901.75,0.0,0.0243,3e-05,2.47435]
[1777435746383,46.39,76902.2,0.0,0.02432,3e-05,2.47616]
[1777435751418,46.39,76902.71,0.0,0.02434,3e-05,2.47811]
[1777435756454,46.39,76903.27,0.0,0.02437,3e-05,2.48017]
[1777435766523,46.4,76903.67,0.0,0.02439,3e-05,2.4825]
[1777435772567,46.4,76901.12,0.0,0.0243,3e-05,2.47341]
[1777435777649,46.41,76907.0,0.0,0.02447,3e-05,2.48866]
[1777435787719,46.41,76906.22,0.0,0.02446,3e-05,2.48796]
[1777435793714,46.42,76902.16,0.0,0.02436,3e-05,2.47869]
[1777435798748,46.42,76902.95,0.0,0.02439,3e-05,2.48127]
[1777435803784,46.42,76902.43,0.0,0.02438,3e-05,2.48061]
[1777435808819,46.43,76903.86,0.0,0.02443,3e-05,2.48472]
[1777435813854,46.43,76903.23,0.0,0.02442,3e-05,2.48373]
[1777435818889,46.43,76903.89,0.0,0.02444,3e-05,2.4859]
[1777435823924,46.43,76898.8,0.0,0.0243,3e-05,2.47397]
[1777435828960,46.44,76899.37,0.0,0.02433,3e-05,2.47598]
[1777435837015,46.44,76900.08,0.0,0.02432,3e-05,2.47502]
[1777435842050,46.44,76901.92,0.0,0.02438,3e-05,2.48013]
[1777435847085,46.45,76899.82,0.0,0.02433,3e-05,2.47554]
[1777435853128,46.45,76898.91,0.0,0.02431,3e-05,2.47403]
[1777435858216,46.45,76899.58,0.0,0.02434,3e-05,2.47628]
[1777435864206,46.46,76899.19,0.0,0.02434,3e-05,2.47604]
[1777435869241,46.46,76899.21,0.0,0.02434,3e-05,2.47669]
[1777435874276,46.46,76899.15,0.0,0.02435,3e-05,2.47713]
[1777435879312,46.47,76898.09,0.0,0.02433,3e-05,2.47512]
[1777435884346,46.47,76896.58,0.0,0.02429,3e-05,2.47204]
[1777435890389,46.47,76897.18,0.0,0.02432,3e-05,2.4743]
[1777435895423,46.48,76898.09,0.0,0.02432,3e-05,2.47352]
[1777435900458,46.48,76899.9,0.0,0.02437,3e-05,2.47861]
[1777435905494,46.48,76899.32,0.0,0.02436,3e-05,2.47779]
[1777435910530,46.48,76898.25,0.0,0.02434,3e-05,2.47579]
[1777435915565,46.49,76898.1,0.0,0.02435,3e-05,2.47606]
[1777435920600,46.49,76898.46,0.0,0.02436,3e-05,2.47759]
[1777435925635,46.49,76899.02,0.0,0.02439,3e-05,2.47961]
[1777435928709,46.5,76873.77,0.0,0.02368,3e-05,2.41848]
[1777435930672,46.5,76862.8,0.0,0.02338,3e-05,2.39246]
[1777435937719,46.51,76863.09,0.0,0.02341,3e-05,2.39511]
[1777435942755,46.51,76864.95,0.0,0.02348,3e-05,2.40119]
[1777435947791,46.52,76858.29,0.0,0.02332,3e-05,2.38661]
[1777435952826,46.53,76862.02,0.0,0.0234,3e-05,2.39336]
[1777435957862,46.53,76859.2,0.0,0.02334,3e-05,2.38798]
[1777435962897,46.54,76857.87,0.0,0.02332,3e-05,2.38616]
[1777435968938,46.55,76856.82,0.0,0.02331,3e-05,2.38525]
[1777435974981,46.56,76855.87,0.0,0.0233,3e-05,2.38454]
[1777435980022,46.56,76855.11,0.0,0.0233,3e-05,2.38401]
[1777435985057,46.57,76865.68,0.0,0.0236,3e-05,2.41052]
[1777435988077,46.57,76877.59,0.0,0.02394,3e-05,2.43987]
[1777435990019,46.57,76877.84,0.0,0.02395,3e-05,2.44064]
[1777435990091,46.57,76878.1,0.0,0.02396,3e-05,2.44144]
[1777435992016,46.57,76878.1,0.0,0.02396,3e-05,2.44144]
[1777435992105,46.57,76878.69,0.0,0.02398,3e-05,2.44319]
[1777435997140,46.58,76880.03,0.0,0.02402,3e-05,2.44725]
[1777436002175,46.58,76887.14,0.0,0.02423,3e-05,2.46531]
[1777436004665,46.58,76887.69,0.0,0.02425,3e-05,2.46678]
[1777436005191,46.58,76887.69,0.0,0.02425,3e-05,2.46678]
[1777436012245,46.59,76889.71,0.0,0.02429,3e-05,2.46921]
[1777436018287,46.59,76890.5,0.0,0.02432,3e-05,2.47193]
[1777436025340,46.6,76892.55,0.0,0.02439,3e-05,2.47784]
[1777436030375,46.6,76892.55,0.0,0.02439,3e-05,2.47848]
[1777436035408,46.6,76894.87,0.0,0.02447,3e-05,2.48477]
[1777436043466,46.61,76895.11,0.0,0.02448,3e-05,2.48627]
[1777436048500,46.61,76894.4,0.0,0.02447,3e-05,2.48509]
[1777436054542,46.61,76896.47,0.0,0.02454,3e-05,2.49087]
[1777436059620,46.62,76890.25,0.0,0.02437,3e-05,2.4762]
[1777436064922,46.62,76890.1,0.0,0.02437,3e-05,2.47625]
[1777436072667,46.62,76900.54,0.0,0.02464,3e-05,2.4993]
[1777436077702,46.62,76899.9,0.0,0.02463,3e-05,2.49819]
[1777436082737,46.63,76899.82,0.0,0.02463,3e-05,2.49846]
[1777436087773,46.63,76899.27,0.0,0.02462,3e-05,2.49756]
[1777436092813,46.63,76897.47,0.0,0.02458,3e-05,2.49358]
[1777436097843,46.63,76896.48,0.0,0.02455,3e-05,2.49163]
[1777436102879,46.64,76900.14,0.0,0.02467,3e-05,2.50116]
[1777436107917,46.64,76901.4,0.0,0.02471,3e-05,2.50473]
[1777436114969,46.64,76901.52,0.0,0.02472,3e-05,2.50553]
[1777436120047,46.64,76906.63,0.0,0.02487,3e-05,2.51839]
[1777436126041,46.64,76903.8,0.0,0.02479,3e-05,2.51158]
[1777436131075,46.64,76909.79,0.0,0.02493,3e-05,2.52283]
[1777436137118,46.64,76911.89,0.0,0.02499,3e-05,2.52818]
[1777436142152,46.64,76910.13,0.0,0.02494,3e-05,2.52393]
[1777436147188,46.65,76906.88,0.0,0.02485,3e-05,2.51603]
[1777436152223,46.65,76906.15,0.0,0.02483,3e-05,2.51441]
[1777436157258,46.65,76904.79,0.0,0.02479,3e-05,2.51124]
[1777436162293,46.65,76911.42,0.0,0.02498,3e-05,2.52789]
[1777436166470,46.65,76933.04,0.0,0.02562,3e-05,2.58211]
[1777436172363,46.65,76925.24,0.0,0.02538,3e-05,2.56209]
[1777436177398,46.65,76921.85,0.0,0.02528,3e-05,2.55351]
[1777436183445,46.65,76921.78,0.0,0.02528,3e-05,2.55324]
[1777436188480,46.65,76922.63,0.0,0.0253,3e-05,2.55529]
[1777436193515,46.64,76922.18,0.0,0.02525,3e-05,2.55034]
[1777436198550,46.64,76929.79,0.0,0.02548,3e-05,2.56937]
[1777436203585,46.64,76930.99,0.0,0.02551,3e-05,2.57213]
[1777436206606,46.64,76941.68,0.0,0.02582,3e-05,2.59898]
[1777436211641,46.64,76947.87,0.0,0.026,3e-05,2.61419]
[1777436216676,46.64,76950.95,0.0,0.02609,3e-05,2.62145]
[1777436221717,46.63,76954.18,0.0,0.02618,3e-05,2.6291]
[1777436226750,46.63,76944.82,0.0,0.02589,3e-05,2.60461]
[1777436231780,46.63,76943.5,0.0,0.02584,3e-05,2.60086]
[1777436236816,46.63,76948.91,0.0,0.026,3e-05,2.61424]
[1777436241862,46.63,76948.56,0.0,0.02598,3e-05,2.61289]
[1777436247893,46.62,76949.53,0.0,0.02601,3e-05,2.61485]
[1777436252928,46.62,76949.06,0.0,0.02595,3e-05,2.60943]
[1777436257963,46.62,76949.29,0.0,0.02595,3e-05,2.6096]
[1777436263038,46.62,76949.59,0.0,0.02596,3e-05,2.60994]
[1777436269039,46.61,76949.99,0.0,0.02596,3e-05,2.61043]
[1777436274075,46.61,76950.21,0.0,0.02597,3e-05,2.61054]
[1777436279111,46.61,76946.76,0.0,0.02586,3e-05,2.60131]
[1777436284145,46.61,76942.47,0.0,0.02572,3e-05,2.58999]
[1777436289179,46.61,76934.45,0.0,0.02548,3e-05,2.56949]
[1777436294215,46.61,76935.32,0.0,0.02551,3e-05,2.57149]
[1777436299250,46.61,76933.09,0.0,0.02544,3e-05,2.56566]
[1777436305292,46.6,76931.95,0.0,0.0254,3e-05,2.56251]
[1777436310327,46.6,76929.86,0.0,0.02534,3e-05,2.55704]
[1777436315361,46.6,76928.15,0.0,0.02525,3e-05,2.54881]
[1777436320397,46.6,76927.39,0.0,0.02523,3e-05,2.54675]
[1777436325433,46.6,76926.71,0.0,0.02521,3e-05,2.54488]
[1777436330467,46.6,76923.98,0.0,0.02512,3e-05,2.5379]
[1777436335502,46.6,76924.92,0.0,0.02515,3e-05,2.54017]
[1777436341593,46.6,76925.59,0.0,0.02517,3e-05,2.54167]
[1777436347585,46.6,76924.62,0.0,0.02514,3e-05,2.53906]
[1777436352621,46.6,76924.39,0.0,0.02513,3e-05,2.53835]
[1777436357658,46.6,76924.01,0.0,0.02512,3e-05,2.53727]
[1777436362692,46.6,76926.07,0.0,0.02518,3e-05,2.54227]
[1777436367729,46.59,76928.05,0.0,0.02523,3e-05,2.54703]
[1777436372765,46.59,76932.77,0.0,0.02533,3e-05,2.55487]
[1777436377800,46.59,76934.07,0.0,0.02537,3e-05,2.55787]
[1777436383120,46.59,76935.21,0.0,0.0254,3e-05,2.56053]
[1777436388877,46.59,76936.75,0.0,0.02544,3e-05,2.56405]
[1777436393912,46.59,76937.64,0.0,0.02546,3e-05,2.56604]
[1777436398947,46.59,76942.13,0.0,0.02559,3e-05,2.5771]
[1777436403987,46.59,76948.13,0.0,0.02576,3e-05,2.59193]
[1777436409018,46.58,76948.77,0.0,0.02578,3e-05,2.59314]
[1777436415061,46.58,76949.86,0.0,0.0258,3e-05,2.59539]
[1777436420096,46.58,76946.47,0.0,0.0257,3e-05,2.58638]
[1777436425131,46.58,76944.02,0.0,0.02562,3e-05,2.57985]
[1777436430167,46.58,76943.71,0.0,0.02561,3e-05,2.5788]
[1777436435200,46.58,76944.92,0.0,0.02561,3e-05,2.57785]
[1777436440235,46.57,76941.36,0.0,0.0255,3e-05,2.56866]
[1777436445271,46.57,76939.62,0.0,0.02545,3e-05,2.56415]
[1777436451312,46.57,76939.58,0.0,0.02544,3e-05,2.56389]
[1777436457354,46.57,76936.45,0.0,0.02535,3e-05,2.55587]
[1777436462438,46.57,76934.31,0.0,0.02529,3e-05,2.55038]
[1777436468439,46.57,76932.41,0.0,0.02523,3e-05,2.5455]
[1777436473467,46.57,76930.87,0.0,0.02518,3e-05,2.54154]
[1777436481603,46.57,76929.95,0.0,0.02516,3e-05,2.53918]
[1777436487759,46.57,76927.83,0.0,0.02509,3e-05,2.53372]
[1777436493607,46.57,76934.78,0.0,0.02526,3e-05,2.5472]
[1777436498642,46.57,76936.71,0.0,0.02531,3e-05,2.55186]
[1777436503677,46.57,76936.52,0.0,0.0253,3e-05,2.55123]
[1777436508712,46.57,76938.54,0.0,0.02536,3e-05,2.55616]
[1777436513755,46.57,76946.05,0.0,0.02558,3e-05,2.57492]
[1777436518788,46.56,76944.05,0.0,0.02552,3e-05,2.56957]
[1777436526843,46.56,76944.83,0.0,0.02554,3e-05,2.57108]
[1777436531878,46.56,76944.54,0.0,0.02552,3e-05,2.57005]
[1777436536914,46.56,76953.61,0.0,0.02579,3e-05,2.59265]
[1777436541949,46.56,76954.36,0.0,0.02581,3e-05,2.59407]
[1777436546984,46.55,76955.41,0.0,0.02583,3e-05,2.59622]
[1777436551768,46.55,76967.39,0.0,0.02615,3e-05,2.62242]
[1777436553073,46.55,76982.41,0.0,0.0266,3e-05,2.66099]
[1777436559068,46.55,76986.76,0.0,0.02672,3e-05,2.67102]
[1777436564103,46.54,76993.04,0.0,0.0269,3e-05,2.68627]
[1777436569138,46.53,76992.32,0.0,0.02686,3e-05,2.68326]
[1777436574172,46.53,76985.03,0.0,0.02663,3e-05,2.66327]
[1777436579208,46.53,76985.17,0.0,0.02662,3e-05,2.66276]
[1777436583283,46.52,76996.23,0.0,0.02695,3e-05,2.69081]
[1777436589278,46.52,77007.22,0.0,0.02728,3e-05,2.71834]
[1777436594326,46.51,77009.72,0.0,0.02734,3e-05,2.72358]
[1777436599361,46.5,77008.29,0.0,0.02728,3e-05,2.71844]
[1777436604395,46.5,77007.48,0.0,0.02724,3e-05,2.71497]
[1777436609432,46.49,77006.29,0.0,0.02718,3e-05,2.71026]
[1777436614466,46.49,77005.61,0.0,0.02711,3e-05,2.70328]
[1777436619501,46.48,77006.77,0.0,0.02713,3e-05,2.70504]
[1777436625543,46.47,77006.89,0.0,0.02711,3e-05,2.70378]
[1777436630578,46.47,77015.04,0.0,0.02735,3e-05,2.72389]
[1777436635612,46.46,77019.16,0.0,0.02746,3e-05,2.7333]
[1777436640647,46.45,77027.69,0.0,0.02771,3e-05,2.75431]
[1777436643704,46.45,77015.72,0.0,0.02732,3e-05,2.72155]
[1777436651731,46.44,77009.6,0.0,0.02711,3e-05,2.70314]
[1777436656792,46.43,77004.72,0.0,0.02694,3e-05,2.68902]
[1777436661825,46.42,76989.94,0.0,0.02647,3e-05,2.64932]
[1777436662832,46.42,76978.38,0.0,0.02612,3e-05,2.61931]
[1777436667868,46.42,76984.66,0.0,0.0263,3e-05,2.63477]
[1777436673934,46.42,76983.04,0.0,0.0262,3e-05,2.62598]
[1777436677938,46.41,76968.11,0.0,0.02575,3e-05,2.5873]
[1777436681967,46.41,76956.47,0.0,0.0254,3e-05,2.55769]
[1777436687473,46.41,76955.73,0.0,0.02538,3e-05,2.55582]
[1777436693044,46.41,76964.48,0.0,0.02564,3e-05,2.57783]
[1777436698081,46.41,76966.61,0.0,0.0257,3e-05,2.58302]
[1777436704146,46.41,76968.63,0.0,0.02575,3e-05,2.58786]
[1777436709156,46.41,76968.69,0.0,0.02575,3e-05,2.58776]
[1777436714216,46.41,76972.16,0.0,0.02585,3e-05,2.59632]
[1777436719226,46.41,76970.36,0.0,0.0258,3e-05,2.59139]
[1777436724288,46.41,76980.75,0.0,0.0261,3e-05,2.61763]
[1777436729296,46.4,76985.61,0.0,0.02624,3e-05,2.62965]
[1777436734358,46.41,76989.54,0.0,0.02633,3e-05,2.63649]
[1777436739366,46.42,76991.18,0.0,0.02641,3e-05,2.64282]
[1777436744428,46.42,76993.68,0.0,0.02651,3e-05,2.65136]
[1777436749436,46.43,76995.45,0.0,0.02659,3e-05,2.658]
[1777436754499,46.44,76998.49,0.0,0.0267,3e-05,2.66735]
[1777436759506,46.44,77004.82,0.0,0.02689,3e-05,2.68311]
[1777436763538,46.43,77016.63,0.0,0.02725,3e-05,2.7134]
[1777436768570,46.43,77017.47,0.0,0.02726,3e-05,2.71497]
[1777436773605,46.44,77016.5,0.0,0.02725,3e-05,2.7134]
[1777436776632,46.43,77005.39,0.0,0.02689,3e-05,2.6834]
[1777436781661,46.43,77002.65,0.0,0.02679,3e-05,2.67538]
[1777436787703,46.42,76996.02,0.0,0.02658,3e-05,2.65724]
[1777436792738,46.42,76998.76,0.0,0.02662,3e-05,2.65985]
[1777436797773,46.42,76999.66,0.0,0.02664,3e-05,2.66152]
[1777436802809,46.41,76998.91,0.0,0.02661,3e-05,2.65889]
[1777436807842,46.41,77001.89,0.0,0.02669,3e-05,2.66598]
[1777436812878,46.41,77008.89,0.0,0.0269,3e-05,2.68342]
[1777436817913,46.4,77009.46,0.0,0.02691,3e-05,2.68402]
[1777436822947,46.4,77005.86,0.0,0.02678,3e-05,2.67374]
[1777436827983,46.4,77009.8,0.0,0.02689,3e-05,2.68318]
[1777436833029,46.39,77014.08,0.0,0.02702,3e-05,2.6934]
[1777436838066,46.4,77011.4,0.0,0.02695,3e-05,2.68796]
[1777436843101,46.41,77008.49,0.0,0.02688,3e-05,2.68192]
[1777436849143,46.41,77003.4,0.0,0.02675,3e-05,2.67059]
[1777436854178,46.42,77002.57,0.0,0.0267,3e-05,2.66572]
[1777436859214,46.43,77002.86,0.0,0.02673,3e-05,2.66816]
[1777436864249,46.44,77003.27,0.0,0.02676,3e-05,2.67087]
[1777436869284,46.44,77003.42,0.0,0.02678,3e-05,2.67287]
[1777436871299,46.45,76993.04,0.0,0.02647,3e-05,2.64654]
[1777436876334,46.45,76996.16,0.0,0.02659,3e-05,2.65644]
[1777436881369,46.46,76995.4,0.0,0.02658,3e-05,2.65569]
[1777436886404,46.47,76995.24,0.0,0.0266,3e-05,2.65704]
[1777436892445,46.48,76996.52,0.0,0.02666,3e-05,2.66251]
[1777436897483,46.49,76997.32,0.0,0.02671,3e-05,2.66634]
[1777436904533,46.5,76997.59,0.0,0.02675,3e-05,2.66949]
[1777436911581,46.5,76998.29,0.0,0.02673,3e-05,2.66725]
[1777436916616,46.49,76998.11,0.0,0.02671,3e-05,2.66591]
[1777436921651,46.49,76998.57,0.0,0.02672,3e-05,2.66626]
[1777436926686,46.48,76993.74,0.0,0.02656,3e-05,2.65293]
[1777436931721,46.48,76991.35,0.0,0.02648,3e-05,2.64606]
[1777436936757,46.48,76992.65,0.0,0.02651,3e-05,2.6488]
[1777436941791,46.48,76996.12,0.0,0.02661,3e-05,2.65716]
[1777436945836,46.47,77011.04,0.0,0.02706,3e-05,2.69545]
[1777436950855,46.47,77014.06,0.0,0.02715,3e-05,2.70283]
[1777436955906,46.48,77011.67,0.0,0.02709,3e-05,2.69783]
[1777436961932,46.47,77009.01,0.0,0.027,3e-05,2.69056]
[1777436966967,46.47,77007.68,0.0,0.02696,3e-05,2.6865]
[1777436972002,46.48,77006.62,0.0,0.0269,3e-05,2.6814]
[1777436977037,46.49,77008.79,0.0,0.02699,3e-05,2.6886]
[1777436982072,46.49,77010.87,0.0,0.02707,3e-05,2.69495]
[1777436987107,46.48,77007.69,0.0,0.02695,3e-05,2.68539]
[1777436992142,46.48,77004.72,0.0,0.02685,3e-05,2.67648]
[1777436997177,46.47,77003.02,0.0,0.02678,3e-05,2.67097]
[1777437002211,46.47,77001.06,0.0,0.02671,3e-05,2.66481]
[1777437007247,46.47,77000.75,0.0,0.02669,3e-05,2.66301]
[1777437012282,46.46,77006.36,0.0,0.02685,3e-05,2.67662]
[1777437017318,46.46,77010.55,0.0,0.02696,3e-05,2.68643]
[1777437022356,46.45,77016.62,0.0,0.02714,3e-05,2.70112]
[1777437027395,46.44,77020.96,0.0,0.02726,3e-05,2.71123]
[1777437032424,46.45,77027.24,0.0,0.02744,3e-05,2.7254]
[1777437037459,46.45,77025.48,0.0,0.02739,3e-05,2.72141]
[1777437042494,46.46,77025.29,0.0,0.0274,3e-05,2.72209]
[1777437047873,46.46,77022.68,0.0,0.02733,3e-05,2.71618]
[1777437053571,46.47,77018.76,0.0,0.02722,3e-05,2.70759]
[1777437058606,46.47,77008.33,0.0,0.0269,3e-05,2.68015]
[1777437063643,46.47,77006.2,0.0,0.02682,3e-05,2.67352]
[1777437068923,46.47,77006.2,0.0,0.02683,3e-05,2.67425]
[1777437068999,46.47,77005.87,0.0,0.02682,3e-05,2.6737]
[1777437074720,46.48,76998.53,0.0,0.02662,3e-05,2.65657]
[1777437079755,46.49,76990.63,0.0,0.0264,3e-05,2.63794]
[1777437084791,46.5,76987.68,0.0,0.02633,3e-05,2.63227]
[1777437086822,46.5,77001.89,0.0,0.02678,3e-05,2.66982]
[1777437091840,46.51,77002.41,0.0,0.02678,3e-05,2.66898]
[1777437096894,46.52,77002.78,0.0,0.02681,3e-05,2.67159]
[1777437101912,46.52,77006.86,0.0,0.02695,3e-05,2.68382]
[1777437106964,46.53,77013.39,0.0,0.02717,3e-05,2.70233]
[1777437110410,46.53,77024.2,0.0,0.02752,3e-05,2.73186]
[1777437116017,46.54,77027.71,0.0,0.02765,3e-05,2.74224]
[1777437121046,46.54,77029.2,0.0,0.02771,3e-05,2.74725]
[1777437126079,46.55,77032.75,0.0,0.02783,3e-05,2.75773]
[1777437133128,46.55,77036.22,0.0,0.02796,3e-05,2.76825]
[1777437138164,46.56,77035.7,0.0,0.02795,3e-05,2.76774]
[1777437143198,46.56,77037.64,0.0,0.02803,3e-05,2.77382]
[1777437147248,46.57,77051.48,0.0,0.02848,3e-05,2.81165]
[1777437149246,46.57,77062.54,0.0,0.02884,3e-05,2.84187]
[1777437151240,46.57,77063.02,0.0,0.02886,3e-05,2.84327]
[1777437151260,46.57,77068.14,0.0,0.02899,3e-05,2.85327]
[1777437156291,46.57,77075.2,0.0,0.02923,3e-05,2.87275]
[1777437161327,46.52,77078.03,0.0,0.02919,3e-05,2.86977]
[1777437166362,46.49,77083.11,0.0,0.02927,3e-05,2.87637]
[1777437170788,46.48,77085.4,0.0,0.02932,3e-05,2.88051]
[1777437170926,46.48,77085.4,0.0,0.02932,3e-05,2.88051]
[1777437171024,46.48,77085.4,0.0,0.02932,3e-05,2.88051]
[1777437171438,46.48,77085.4,0.0,0.02932,3e-05,2.88051]
[1777437171537,46.48,77105.69,0.0,0.02999,3e-05,2.93621]
[1777437173413,46.47,77117.44,0.0,0.03038,3e-05,2.96793]
[1777437173624,46.47,77117.44,0.0,0.03038,3e-05,2.96793]
[1777437174420,46.44,77117.06,0.0,0.03028,3e-05,2.95997]
[1777437174981,46.44,77117.06,0.0,0.03028,3e-05,2.95997]
[1777437175428,46.41,77110.07,0.0,0.02996,3e-05,2.93366]
[1777437176033,46.41,77110.07,0.0,0.02996,3e-05,2.93366]
[1777437176434,46.41,77108.37,0.0,0.02989,3e-05,2.92828]
[1777437179045,46.35,77106.69,0.0,0.02969,3e-05,2.91158]
[1777437179240,46.35,77106.69,0.0,0.02969,3e-05,2.91158]
[1777437179474,46.33,77112.97,0.0,0.02983,3e-05,2.92329]
[1777437179739,46.33,77112.97,0.0,0.02983,3e-05,2.92329]
[1777437180356,46.33,77112.97,0.0,0.02983,3e-05,2.92329]
[1777437180450,46.33,77112.97,0.0,0.02983,3e-05,2.92329]
[1777437180552,46.3,77139.47,0.0,0.03066,3e-05,2.99187]
[1777437180918,46.3,77139.47,0.0,0.03066,3e-05,2.99187]
[1777437181254,46.3,77139.47,0.0,0.03066,3e-05,2.99187]
[1777437181481,46.24,77139.16,0.0,0.03048,3e-05,2.9771]
[1777437182793,46.24,77137.23,0.0,0.03041,3e-05,2.97164]
[1777437182832,46.24,77137.23,0.0,0.03041,3e-05,2.97164]
[1777437183498,46.18,77137.23,0.0,0.03025,3e-05,2.95814]
[1777437183854,46.18,77137.23,0.0,0.03025,3e-05,2.95814]
[1777437183924,46.18,77137.23,0.0,0.03025,3e-05,2.95814]
[1777437184502,46.16,77131.61,0.0,0.02998,3e-05,2.93612]
[1777437185168,46.16,77131.61,0.0,0.02998,3e-05,2.93612]
[1777437185508,46.16,77132.13,0.0,0.03,3e-05,2.93758]
[1777437186362,46.16,77132.13,0.0,0.03,3e-05,2.93758]
[1777437186515,46.1,77134.43,0.0,0.02993,3e-05,2.9319]
[1777437188668,46.05,77139.38,0.0,0.02995,3e-05,2.93371]
[1777437194571,45.9,77148.03,0.0,0.02981,3e-05,2.92289]
[1777437199606,45.82,77144.94,0.0,0.02949,3e-05,2.89692]
[1777437200604,45.82,77144.94,0.0,0.02949,3e-05,2.89692]
[1777437200612,45.8,77147.86,0.0,0.02953,3e-05,2.89994]
[1777437202627,45.79,77157.42,0.0,0.02985,3e-05,2.92623]
[1777437207695,45.79,77165.38,0.0,0.03012,3e-05,2.94863]
[1777437212702,45.79,77162.1,0.0,0.02995,3e-05,2.93364]
[1777437217765,45.78,77158.17,0.0,0.02978,3e-05,2.91974]
[1777437222773,45.76,77152.26,0.0,0.02954,3e-05,2.90046]
[1777437226982,45.76,77157.93,0.0,0.02972,3e-05,2.91487]
[1777437227448,45.76,77157.93,0.0,0.02972,3e-05,2.91487]
[1777437232844,45.75,77158.62,0.0,0.02972,3e-05,2.91532]
[1777437237906,45.74,77154.13,0.0,0.02955,3e-05,2.90113]
[1777437242915,45.74,77153.97,0.0,0.02953,3e-05,2.89922]
[1777437245422,45.74,77153.54,0.0,0.02951,3e-05,2.89805]
[1777437245468,45.74,77150.0,0.0,0.02939,3e-05,2.88817]
[1777437250555,45.74,77145.98,0.0,0.02926,3e-05,2.87723]
[1777437250558,45.74,77173.96,0.0,0.03022,3e-05,2.95622]
[1777437251617,45.74,77186.69,0.0,0.03066,4e-05,2.99248]
[1777437257663,45.74,77188.62,0.0,0.03072,4e-05,2.99762]
[1777437262049,45.72,77172.09,0.0,0.0301,3e-05,2.94682]
[1777437267083,45.71,77169.25,0.0,0.02997,3e-05,2.93596]
[1777437268121,45.71,77151.76,0.0,0.02937,3e-05,2.88614]
[1777437271113,45.7,77145.38,0.0,0.0291,3e-05,2.86289]
[1777437273125,45.7,77134.78,0.0,0.02874,3e-05,2.83374]
[1777437278191,45.71,77135.61,0.0,0.02878,3e-05,2.83684]
[1777437282188,45.71,77145.41,0.0,0.02912,3e-05,2.8646]
[1777437287221,45.71,77148.84,0.0,0.02924,3e-05,2.87454]
[1777437288268,45.71,77134.49,0.0,0.02876,3e-05,2.83484]
[1777437294272,45.72,77133.09,0.0,0.02872,3e-05,2.83201]
[1777437299307,45.72,77136.95,0.0,0.02886,3e-05,2.84353]
[1777437304342,45.72,77135.64,0.0,0.02883,3e-05,2.84073]
[1777437309376,45.73,77136.58,0.0,0.02887,3e-05,2.84419]
[1777437314412,45.73,77133.88,0.0,0.02879,3e-05,2.83764]
[1777437319447,45.73,77140.83,0.0,0.02903,3e-05,2.85718]
[1777437324482,45.72,77139.78,0.0,0.02897,3e-05,2.85241]
[1777437329517,45.7,77133.06,0.0,0.02869,3e-05,2.82911]
[1777437334552,45.7,77125.45,0.0,0.02838,3e-05,2.80256]
[1777437339587,45.69,77126.48,0.0,0.02839,3e-05,2.80362]
[1777437344630,45.68,77134.65,0.0,0.02865,3e-05,2.82485]
[1777437346638,45.68,77150.71,0.0,0.02917,3e-05,2.86838]
[1777437351674,45.67,77152.51,0.0,0.02922,3e-05,2.87239]
[1777437355703,45.67,77170.2,0.0,0.02982,3e-05,2.92197]
[1777437357718,45.67,77159.29,0.0,0.02945,3e-05,2.89133]
[1777437358776,45.67,77144.03,0.0,0.02893,3e-05,2.8483]
[1777437364767,45.67,77137.84,0.0,0.02871,3e-05,2.8299]
[1777437369802,45.66,77135.43,0.0,0.0286,3e-05,2.82147]
[1777437375005,45.65,77133.34,0.0,0.02852,3e-05,2.81433]
[1777437375152,45.65,77148.35,0.0,0.02902,3e-05,2.85558]
[1777437377173,45.65,77164.64,0.0,0.02957,3e-05,2.90142]
[1777437379540,45.65,77198.81,0.0,0.03075,4e-05,2.99827]
[1777437382334,45.64,77237.99,0.0,0.03213,4e-05,3.1108]
[1777437383782,45.64,77237.99,0.0,0.03213,4e-05,3.1108]
[1777437384287,45.61,77237.23,0.0,0.032,4e-05,3.10037]
[1777437385548,45.54,77222.12,0.0,0.03126,4e-05,3.0403]
[1777437387824,45.51,77222.12,0.0,0.03117,4e-05,3.03336]
[1777437388450,45.48,77239.37,0.0,0.0317,4e-05,3.07634]
[1777437393973,45.29,77250.62,0.0,0.03151,4e-05,3.06066]
[1777437396994,45.25,77240.35,0.0,0.03104,4e-05,3.02219]
[1777437400874,45.25,77236.38,0.0,0.03087,4e-05,3.00868]
[1777437401153,45.25,77241.64,0.0,0.03106,4e-05,3.02405]
[1777437403298,45.21,77260.3,0.0,0.03163,4e-05,3.07079]
[1777437408303,45.09,77269.08,0.0,0.03158,4e-05,3.06709]
[1777437408365,45.06,77260.7,0.0,0.03119,4e-05,3.0352]
[1777437410238,45.05,77251.79,0.0,0.03086,4e-05,3.00837]
[1777437410339,45.05,77252.69,0.0,0.03088,4e-05,3.01038]
[1777437416138,45.03,77252.76,0.0,0.03084,4e-05,3.00687]
[1777437418948,45.03,77252.05,0.0,0.0308,4e-05,3.00357]
[1777437419234,45.03,77240.34,0.0,0.03038,4e-05,2.96885]
[1777437420561,45.03,77240.34,0.0,0.03038,4e-05,2.96885]
[1777437420658,45.02,77234.47,0.0,0.03016,4e-05,2.95131]
[1777437423188,45.02,77244.46,0.0,0.03049,4e-05,2.97863]
[1777437428221,45.01,77244.68,0.0,0.03047,4e-05,2.97639]
[1777437433259,44.99,77238.06,0.0,0.0302,4e-05,2.95448]
[1777437438293,44.98,77236.2,0.0,0.0301,4e-05,2.94652]
[1777437443332,44.97,77229.16,0.0,0.02983,3e-05,2.92384]
[1777437448363,44.96,77232.23,0.0,0.0299,3e-05,2.93021]
[1777437453398,44.95,77236.9,0.0,0.03,4e-05,2.93709]
[1777437458433,44.94,77238.02,0.0,0.03,4e-05,2.93775]
[1777437463469,44.93,77234.73,0.0,0.02986,3e-05,2.92578]
[1777437468503,44.92,77234.24,0.0,0.02981,3e-05,2.92196]
[1777437473538,44.91,77234.42,0.0,0.02979,3e-05,2.92009]
[1777437479658,44.91,77233.02,0.0,0.02973,3e-05,2.91547]
[1777437484693,44.91,77234.27,0.0,0.02978,3e-05,2.91948]
[1777437490657,44.91,77230.48,0.0,0.02966,3e-05,2.9091]
[1777437492823,44.91,77213.23,0.0,0.02906,3e-05,2.86012]
[1777437498713,44.92,77211.89,0.0,0.02903,3e-05,2.85732]
[1777437503748,44.92,77208.99,0.0,0.02894,3e-05,2.85008]
[1777437508784,44.92,77209.35,0.0,0.02894,3e-05,2.85018]
[1777437513820,44.91,77217.97,0.0,0.02919,3e-05,2.86998]
[1777437518853,44.92,77222.07,0.0,0.02934,3e-05,2.88256]
[1777437523889,44.92,77222.5,0.0,0.02936,3e-05,2.88414]
[1777437524974,44.92,77210.36,0.0,0.02894,3e-05,2.84938]
[1777437530940,44.91,77214.88,0.0,0.02907,3e-05,2.86017]
[1777437535974,44.91,77217.01,0.0,0.02914,3e-05,2.86608]
[1777437541009,44.91,77218.26,0.0,0.02918,3e-05,2.86897]
[1777437544030,44.91,77231.95,0.0,0.02965,3e-05,2.908]
[1777437549594,44.91,77234.68,0.0,0.02976,3e-05,2.91652]
[1777437555108,44.91,77250.67,0.0,0.03032,4e-05,2.96309]
[1777437560142,44.91,77257.92,0.0,0.03057,4e-05,2.98378]
[1777437565178,44.9,77252.45,0.0,0.03035,4e-05,2.96523]
[1777437570212,44.89,77241.0,0.0,0.02992,4e-05,2.92975]
[1777437575247,44.88,77244.54,0.0,0.02999,4e-05,2.93484]
[1777437576331,44.88,77255.75,0.0,0.03038,4e-05,2.96742]
[1777437582297,44.87,77259.33,0.0,0.03048,4e-05,2.97534]
[1777437587337,44.86,77255.96,0.0,0.03033,4e-05,2.96303]
[1777437592369,44.85,77252.64,0.0,0.03018,4e-05,2.95097]
[1777437596502,44.84,77267.11,0.0,0.03067,4e-05,2.99113]
[1777437602442,44.73,77270.48,0.0,0.03046,4e-05,2.97397]
[1777437607480,44.68,77278.7,0.0,0.03061,4e-05,2.98633]
[1777437611943,44.67,77290.33,0.0,0.031,4e-05,3.01852]
[1777437617550,44.61,77292.8,0.0,0.03092,4e-05,3.01211]
[1777437621109,44.6,77281.2,0.0,0.03047,4e-05,2.97568]
[1777437625976,44.55,77293.68,0.0,0.03077,4e-05,3.00022]
[1777437631421,44.52,77295.95,0.0,0.03077,4e-05,2.99997]
[1777437633677,44.52,77313.63,0.0,0.03135,4e-05,3.04672]
[1777437634896,44.51,77330.3,0.0,0.03196,4e-05,3.09623]
[1777437640553,44.43,77336.87,0.0,0.03194,4e-05,3.09464]
[1777437645758,44.41,77338.56,0.0,0.03195,4e-05,3.09572]
[1777437650072,44.39,77350.68,0.0,0.03236,4e-05,3.12922]
[1777437651941,44.39,77350.69,0.0,0.03236,4e-05,3.12925]
[1777437651982,44.36,77354.23,0.0,0.03241,4e-05,3.13282]
[1777437655843,44.25,77371.91,0.0,0.03272,4e-05,3.15868]
[1777437656675,44.25,77371.91,0.0,0.03272,4e-05,3.15868]
[1777437656905,44.22,77370.9,0.0,0.03259,4e-05,3.1485]
[1777437660745,44.13,77374.93,0.0,0.03247,4e-05,3.13874]
[1777437661196,44.1,77371.05,0.0,0.03223,4e-05,3.11943]
[1777437661878,44.07,77369.95,0.0,0.0321,4e-05,3.10897]
[1777437665905,43.96,77359.87,0.0,0.0314,4e-05,3.05211]
[1777437670942,43.91,77361.19,0.0,0.03127,4e-05,3.04193]
[1777437672031,43.91,77361.19,0.0,0.03127,4e-05,3.04193]
[1777437672161,43.91,77361.19,0.0,0.03127,4e-05,3.04193]
[1777437672138,43.9,77370.24,0.0,0.0316,4e-05,3.06881]
[1777437672956,43.9,77370.24,0.0,0.03159,4e-05,3.0682]
[1777437673977,43.9,77370.24,0.0,0.03159,4e-05,3.0682]
[1777437674066,43.87,77395.55,0.0,0.03247,4e-05,3.13945]
[1777437675324,43.84,77395.55,0.0,0.03238,4e-05,3.13213]
[1777437675360,43.84,77395.55,0.0,0.03238,4e-05,3.13213]
[1777437678170,43.78,77401.75,0.0,0.03243,4e-05,3.13642]
[1777437679005,43.72,77406.15,0.0,0.03241,4e-05,3.13529]
[1777437681203,43.72,77412.95,0.0,0.03265,4e-05,3.15462]
[1777437682016,43.65,77418.78,0.0,0.03268,4e-05,3.15726]
[1777437682259,43.65,77418.78,0.0,0.03268,4e-05,3.15726]
[1777437685020,43.6,77415.73,0.0,0.03239,4e-05,3.13384]
[1777437685047,43.57,77406.74,0.0,0.03197,4e-05,3.10011]
[1777437687132,43.52,77378.29,0.0,0.03074,4e-05,2.9997]
[1777437687643,43.52,77378.29,0.0,0.03074,4e-05,2.9997]
[1777437688097,43.52,77378.67,0.0,0.03075,4e-05,3.00085]
[1777437689223,43.49,77417.17,0.0,0.03211,4e-05,3.11203]
[1777437690945,43.46,77417.17,0.0,0.03203,4e-05,3.10518]
[1777437691103,43.44,77417.61,0.0,0.03192,4e-05,3.09559]
[1777437693916,43.38,77425.22,0.0,0.03204,4e-05,3.10567]
[1777437694125,43.36,77425.1,0.0,0.03196,4e-05,3.0987]
[1777437699156,43.26,77418.8,0.0,0.03141,4e-05,3.05478]
[1777437704192,43.17,77418.67,0.0,0.03113,4e-05,3.0318]
[1777437709229,43.16,77415.94,0.0,0.03099,4e-05,3.02115]
[1777437714265,43.15,77407.95,0.0,0.03068,4e-05,2.99505]
[1777437714731,43.15,77407.95,0.0,0.03068,4e-05,2.99505]
[1777437715272,43.15,77407.21,0.0,0.03064,4e-05,2.9925]
[1777437715633,43.15,77407.21,0.0,0.03064,4e-05,2.9925]
[1777437716278,43.15,77406.43,0.0,0.03061,4e-05,2.98967]
[1777437717204,43.15,77406.43,0.0,0.03061,4e-05,2.98967]
[1777437718199,43.15,77406.19,0.0,0.0306,4e-05,2.9885]
[1777437718765,43.14,77405.21,0.0,0.03055,4e-05,2.98508]
[1777437718866,43.14,77401.32,0.0,0.03041,4e-05,2.97328]
[1777437719775,43.14,77401.32,0.0,0.03041,4e-05,2.97328]
[1777437719860,43.14,77391.15,0.0,0.03003,4e-05,2.94218]
[1777437720778,43.14,77391.15,0.0,0.03003,4e-05,2.94218]
[1777437720815,43.14,77386.28,0.0,0.02985,4e-05,2.9272]
[1777437726287,43.14,77383.33,0.0,0.02973,4e-05,2.91709]
[1777437726386,43.14,77400.68,0.0,0.03036,4e-05,2.96958]
[1777437731387,43.13,77389.58,0.0,0.02994,4e-05,2.93471]
[1777437736422,43.12,77385.82,0.0,0.02978,4e-05,2.92166]
[1777437740017,43.12,77381.92,0.0,0.02963,4e-05,2.90935]
[1777437740117,43.12,77377.64,0.0,0.02947,4e-05,2.896]
[1777437741825,43.12,77377.64,0.0,0.02947,4e-05,2.896]
[1777437741927,43.12,77384.35,0.0,0.02971,4e-05,2.91568]
[1777437747500,43.11,77389.64,0.0,0.02989,4e-05,2.93066]
[1777437751529,43.11,77380.57,0.0,0.02951,4e-05,2.89816]
[1777437756624,43.11,77377.51,0.0,0.02941,4e-05,2.89041]
[1777437761652,43.12,77371.49,0.0,0.02921,4e-05,2.87341]
[1777437766695,43.12,77379.41,0.0,0.0295,4e-05,2.89726]
[1777437772679,43.07,77380.65,0.0,0.02939,4e-05,2.88896]
[1777437777715,43.06,77378.27,0.0,0.02929,4e-05,2.88041]
[1777437782904,43.07,77371.49,0.0,0.02906,4e-05,2.86159]
[1777437788961,43.07,77377.69,0.0,0.02929,4e-05,2.88012]
[1777437794835,43.06,77375.03,0.0,0.02917,4e-05,2.87039]
[1777437796906,43.06,77363.35,0.0,0.02875,4e-05,2.83551]
[1777437802891,43.06,77369.2,0.0,0.02894,4e-05,2.85159]
[1777437807926,43.05,77360.58,0.0,0.02862,4e-05,2.82531]
[1777437812964,43.05,77355.43,0.0,0.0284,3e-05,2.80541]
[1777437817996,43.04,77360.91,0.0,0.02858,4e-05,2.82069]
[1777437823032,43.04,77361.61,0.0,0.02859,4e-05,2.82191]
[1777437826054,43.04,77349.5,0.0,0.02816,3e-05,2.78614]
[1777437831088,43.04,77345.32,0.0,0.02801,3e-05,2.77352]
[1777437836126,43.04,77346.15,0.0,0.02804,3e-05,2.77547]
[1777437840151,43.03,77332.75,0.0,0.02757,3e-05,2.7367]
[1777437844180,43.03,77322.21,0.0,0.02721,3e-05,2.70661]
[1777437849215,43.03,77326.67,0.0,0.02737,3e-05,2.71947]
[1777437854250,43.03,77329.83,0.0,0.02747,3e-05,2.72854]
[1777437859285,43.04,77319.51,0.0,0.02713,3e-05,2.69932]
[1777437862794,43.04,77311.12,0.0,0.02685,3e-05,2.67583]
[1777437863313,43.04,77309.64,0.0,0.0268,3e-05,2.67175]
[1777437864677,43.04,77306.98,0.0,0.02671,3e-05,2.66437]
[1777437865327,43.04,77305.17,0.0,0.02665,3e-05,2.6594]
[1777437865906,43.04,77305.17,0.0,0.02665,3e-05,2.6594]
[1777437866430,43.04,77305.41,0.0,0.02666,3e-05,2.66017]
[1777437867403,43.04,77307.48,0.0,0.02674,3e-05,2.66693]
[1777437871369,43.06,77300.85,0.0,0.02653,3e-05,2.64823]
[1777437872688,43.06,77300.47,0.0,0.02653,3e-05,2.64836]
[1777437873383,43.07,77299.6,0.0,0.02652,3e-05,2.64711]
[1777437878428,43.08,77302.31,0.0,0.02665,3e-05,2.65818]
[1777437882493,43.09,77289.96,0.0,0.02626,3e-05,2.62568]
[1777437885018,43.11,77287.14,0.0,0.02621,3e-05,2.62126]
[1777437885120,43.11,77288.88,0.0,0.02627,3e-05,2.62608]
[1777437890591,43.13,77289.51,0.0,0.02635,3e-05,2.63285]
[1777437896418,43.15,77294.47,0.0,0.02657,3e-05,2.6512]
[1777437901628,43.16,77292.37,0.0,0.02654,3e-05,2.64868]
[1777437902866,43.16,77292.37,0.0,0.02654,3e-05,2.64868]
[1777437902875,43.16,77306.32,0.0,0.027,3e-05,2.68789]
[1777437904653,43.17,77320.0,0.0,0.02747,3e-05,2.72729]
[1777437906525,43.17,77320.46,0.0,0.02749,3e-05,2.72859]
[1777437906668,43.17,77320.11,0.0,0.02748,3e-05,2.72758]
[1777437910477,43.16,77320.4,0.0,0.02749,3e-05,2.72839]
[1777437910696,43.16,77321.02,0.0,0.02751,3e-05,2.73011]
[1777437917757,43.16,77327.6,0.0,0.02773,3e-05,2.74866]
[1777437922780,43.16,77331.31,0.0,0.02785,3e-05,2.75901]
[1777437927873,43.16,77331.81,0.0,0.02787,3e-05,2.76025]
[1777437932852,43.16,77323.12,0.0,0.02753,3e-05,2.7312]
[1777437937899,43.16,77318.3,0.0,0.02737,3e-05,2.7175]
[1777437942924,43.16,77320.52,0.0,0.02744,3e-05,2.72381]
[1777437947950,43.16,77323.63,0.0,0.02755,3e-05,2.73256]
[1777437947969,43.16,77309.52,0.0,0.02707,3e-05,2.69253]
[1777437950683,43.16,77310.32,0.0,0.0271,3e-05,2.69485]
[1777437951128,43.16,77310.32,0.0,0.0271,3e-05,2.69485]
[1777437951747,43.16,77308.95,0.0,0.02705,3e-05,2.69102]
[1777437951986,43.16,77308.95,0.0,0.02705,3e-05,2.69106]
[1777437952662,43.16,77308.95,0.0,0.02705,3e-05,2.69106]
[1777437953508,43.16,77308.95,0.0,0.02705,3e-05,2.69106]
[1777437952994,43.16,77308.78,0.0,0.02705,3e-05,2.69061]
[1777437954001,43.16,77308.79,0.0,0.02705,3e-05,2.69067]
[1777437954934,43.16,77308.79,0.0,0.02705,3e-05,2.69067]
[1777437955011,43.16,77308.74,0.0,0.02705,3e-05,2.69057]
[1777437956617,43.16,77309.23,0.0,0.02706,3e-05,2.69198]
[1777437957021,43.16,77308.72,0.0,0.02705,3e-05,2.69058]
[1777437960151,43.16,77309.39,0.0,0.02707,3e-05,2.6925]
[1777437960459,43.16,77309.28,0.0,0.02707,3e-05,2.69227]
[1777437966086,43.16,77310.54,0.0,0.02711,3e-05,2.6959]
[1777437971121,43.16,77308.43,0.0,0.02704,3e-05,2.69003]
[1777437976156,43.16,77308.07,0.0,0.02703,3e-05,2.68912]
[1777437981191,43.16,77307.71,0.0,0.02702,3e-05,2.68821]
[1777437986226,43.16,77310.54,0.0,0.02711,3e-05,2.69626]
[1777437993275,43.16,77308.44,0.0,0.02701,3e-05,2.68644]
[1777437996296,43.16,77297.92,0.0,0.02666,3e-05,2.65698]
[1777437997016,43.16,77297.92,0.0,0.02666,3e-05,2.65698]
[1777437997306,43.16,77299.99,0.0,0.02673,3e-05,2.66284]
[1777438002338,43.17,77309.44,0.0,0.02704,3e-05,2.68956]
[1777438005619,43.17,77308.33,0.0,0.02701,3e-05,2.68645]
[1777438006367,43.17,77308.17,0.0,0.027,3e-05,2.68601]
[1777438011510,43.17,77313.45,0.0,0.02718,3e-05,2.70088]
[1777438016967,43.16,77313.77,0.0,0.02719,3e-05,2.70158]
[1777438017444,43.16,77297.33,0.0,0.02664,3e-05,2.65543]
[1777438022479,43.17,77288.78,0.0,0.02636,3e-05,2.63218]
[1777438025501,43.17,77277.96,0.0,0.02601,3e-05,2.60268]
[1777438025707,43.17,77277.96,0.0,0.02601,3e-05,2.60268]
[1777438026518,43.17,77276.3,0.0,0.02596,3e-05,2.59829]
[1777438026689,43.17,77276.3,0.0,0.02596,3e-05,2.59829]
[1777438027514,43.17,77277.22,0.0,0.02599,3e-05,2.601]
[1777438029529,43.17,77267.21,0.0,0.02568,3e-05,2.57398]
[1777438030014,43.17,77267.21,0.0,0.02568,3e-05,2.57398]
[1777438030535,43.17,77265.51,0.0,0.02562,3e-05,2.56958]
[1777438035570,43.18,77260.62,0.0,0.02548,3e-05,2.55748]
[1777438036261,43.18,77260.62,0.0,0.02548,3e-05,2.55748]
[1777438036577,43.18,77266.75,0.0,0.02568,3e-05,2.57441]
[1777438038612,43.18,77278.44,0.0,0.02606,3e-05,2.60684]
[1777438043626,43.19,77277.5,0.0,0.02604,3e-05,2.60513]
[1777438048682,43.19,77273.65,0.0,0.02593,3e-05,2.59547]
[1777438053573,43.19,77278.68,0.0,0.02606,3e-05,2.606]
[1777438053696,43.19,77280.94,0.0,0.02614,3e-05,2.61256]
[1777438058755,43.2,77280.94,0.0,0.02615,3e-05,2.61339]
[1777438063766,43.2,77281.89,0.0,0.02619,3e-05,2.61689]
[1777438068824,43.2,77285.97,0.0,0.02634,3e-05,2.62904]
[1777438071809,43.21,77282.88,0.0,0.02624,3e-05,2.62082]
[1777438072218,43.21,77282.88,0.0,0.02624,3e-05,2.62082]
[1777438072896,43.21,77281.28,0.0,0.02619,3e-05,2.61658]
[1777438072933,43.21,77281.1,0.0,0.02618,3e-05,2.61627]
[1777438076191,43.21,77281.59,0.0,0.0262,3e-05,2.61781]
[1777438076228,43.21,77282.57,0.0,0.02624,3e-05,2.62088]
[1777438077697,43.21,77282.57,0.0,0.02624,3e-05,2.62088]
[1777438077866,43.21,77283.32,0.0,0.02627,3e-05,2.62333]
[1777438082738,43.21,77279.76,0.0,0.02616,3e-05,2.61425]
[1777438082900,43.22,77277.19,0.0,0.02608,3e-05,2.60737]
[1777438087935,43.22,77287.25,0.0,0.02642,3e-05,2.63605]
[1777438091993,43.22,77290.14,0.0,0.02652,3e-05,2.64454]
[1777438092050,43.22,77289.91,0.0,0.02651,3e-05,2.64404]
[1777438097434,43.22,77289.79,0.0,0.02652,3e-05,2.64426]
[1777438097446,43.22,77293.01,0.0,0.02663,3e-05,2.65347]
[1777438099032,43.22,77293.01,0.0,0.02663,3e-05,2.65347]
[1777438099036,43.23,77291.07,0.0,0.02656,3e-05,2.64818]
[1777438101600,43.23,77291.07,0.0,0.02656,3e-05,2.64831]
[1777438101685,43.23,77289.01,0.0,0.0265,3e-05,2.64283]
[1777438107069,43.23,77288.44,0.0,0.02649,3e-05,2.64191]
[1777438112106,43.23,77287.79,0.0,0.02644,3e-05,2.63689]
[1777438118148,43.24,77288.5,0.0,0.02647,3e-05,2.63967]
[1777438123183,43.24,77290.99,0.0,0.02656,3e-05,2.64724]
[1777438124168,43.24,77290.99,0.0,0.02656,3e-05,2.64724]
[1777438124243,43.24,77289.52,0.0,0.02651,3e-05,2.64327]
[1777438124983,43.24,77289.52,0.0,0.02651,3e-05,2.64327]
[1777438125201,43.24,77289.52,0.0,0.02652,3e-05,2.64339]
[1777438126725,43.24,77289.64,0.0,0.02652,3e-05,2.64385]
[1777438127217,43.24,77289.64,0.0,0.02652,3e-05,2.64398]
[1777438132251,43.24,77286.26,0.0,0.02642,3e-05,2.63528]
[1777438137287,43.25,77289.35,0.0,0.02653,3e-05,2.64455]
[1777438142321,43.25,77292.43,0.0,0.02664,3e-05,2.65374]
[1777438142775,43.25,77292.43,0.0,0.02664,3e-05,2.65374]
[1777438143328,43.25,77295.2,0.0,0.02673,3e-05,2.66158]
[1777438143753,43.25,77295.2,0.0,0.02673,3e-05,2.66158]
[1777438144276,43.25,77295.2,0.0,0.02673,3e-05,2.66158]
[1777438145544,43.25,77297.76,0.0,0.02682,3e-05,2.66884]
[1777438145583,43.25,77299.9,0.0,0.02689,3e-05,2.675]
[1777438146360,43.25,77299.9,0.0,0.02689,3e-05,2.675]
[1777438146407,43.25,77302.21,0.0,0.02697,3e-05,2.68149]
[1777438148157,43.25,77302.09,0.0,0.02697,3e-05,2.68122]
[1777438148363,43.25,77303.82,0.0,0.02702,3e-05,2.68615]
[1777438153399,43.25,77308.96,0.0,0.0272,3e-05,2.70082]
[1777438158434,43.25,77316.04,0.0,0.02744,3e-05,2.72092]
[1777438162462,43.25,77327.78,0.0,0.02784,3e-05,2.75428]
[1777438167556,43.25,77320.43,0.0,0.02758,3e-05,2.73307]
[1777438173031,43.25,77317.78,0.0,0.02745,3e-05,2.72135]
[1777438173551,43.25,77301.17,0.0,0.02689,3e-05,2.67443]
[1777438175553,43.25,77290.56,0.0,0.02654,3e-05,2.64491]
[1777438178593,43.25,77280.42,0.0,0.02621,3e-05,2.61721]
[1777438183610,43.26,77275.65,0.0,0.02607,3e-05,2.60487]
[1777438188646,43.26,77278.77,0.0,0.02618,3e-05,2.61426]
[1777438193680,43.26,77281.2,0.0,0.02627,3e-05,2.62172]
[1777438198714,43.27,77284.35,0.0,0.02638,3e-05,2.63121]
[1777438201889,43.27,77282.25,0.0,0.02632,3e-05,2.62586]
[1777438202746,43.27,77288.57,0.0,0.02653,3e-05,2.64351]
[1777438203754,43.27,77303.09,0.0,0.02701,3e-05,2.68416]
[1777438205582,43.27,77307.11,0.0,0.02715,3e-05,2.69552]
[1777438205766,43.27,77304.66,0.0,0.02706,3e-05,2.68867]
[1777438207091,43.27,77303.38,0.0,0.02702,3e-05,2.68513]
[1777438207784,43.27,77303.04,0.0,0.02701,3e-05,2.68423]
[1777438212816,43.27,77306.57,0.0,0.02713,3e-05,2.69444]
[1777438217852,43.27,77307.09,0.0,0.02715,3e-05,2.69609]
[1777438222886,43.27,77311.92,0.0,0.02732,3e-05,2.70976]
[1777438227923,43.27,77311.0,0.0,0.02728,3e-05,2.70719]
[1777438233967,43.27,77314.69,0.0,0.02737,3e-05,2.71364]
[1777438237996,43.27,77317.88,0.0,0.02748,3e-05,2.72259]
[1777438238087,43.27,77326.1,0.0,0.02776,3e-05,2.74596]
[1777438239876,43.27,77326.8,0.0,0.02778,3e-05,2.74788]
[1777438240012,43.27,77330.34,0.0,0.0279,3e-05,2.75793]
[1777438243654,43.27,77332.31,0.0,0.02797,3e-05,2.76339]
[1777438243670,43.27,77333.05,0.0,0.02799,3e-05,2.76533]
[1777438247061,43.27,77347.27,0.0,0.02848,3e-05,2.80602]
[1777438252095,43.26,77350.09,0.0,0.02857,4e-05,2.81334]
[1777438258138,43.26,77350.68,0.0,0.02858,4e-05,2.81409]
[1777438263172,43.26,77344.55,0.0,0.02835,3e-05,2.79565]
[1777438269214,43.25,77340.84,0.0,0.02822,3e-05,2.78428]
[1777438274250,43.25,77340.79,0.0,0.02821,3e-05,2.78364]
[1777438279285,43.25,77340.94,0.0,0.02821,3e-05,2.78359]
[1777438284320,43.25,77325.75,0.0,0.02768,3e-05,2.73961]
[1777438289355,43.25,77324.32,0.0,0.02763,3e-05,2.73547]
[1777438294389,43.25,77324.74,0.0,0.02761,3e-05,2.73269]
[1777438299425,43.25,77326.55,0.0,0.02767,3e-05,2.73782]
[1777438304461,43.25,77329.29,0.0,0.02776,3e-05,2.7456]
[1777438309495,43.25,77339.7,0.0,0.02812,3e-05,2.77531]
[1777438314529,43.25,77336.93,0.0,0.02802,3e-05,2.76701]
[1777438319565,43.25,77325.83,0.0,0.02764,3e-05,2.73504]
[1777438324601,43.25,77323.51,0.0,0.02756,3e-05,2.72854]
[1777438327621,43.25,77333.64,0.0,0.0279,3e-05,2.75749]
[1777438332656,43.24,77330.96,0.0,0.02781,3e-05,2.74969]
[1777438337691,43.24,77327.86,0.0,0.0277,3e-05,2.74076]
[1777438342726,43.24,77320.22,0.0,0.02744,3e-05,2.71904]
[1777438347760,43.25,77318.04,0.0,0.02737,3e-05,2.71295]
[1777438352796,43.25,77316.91,0.0,0.0273,3e-05,2.70592]
[1777438357831,43.25,77317.63,0.0,0.02732,3e-05,2.70807]
[1777438362866,43.25,77314.63,0.0,0.02722,3e-05,2.69968]
[1777438367906,43.25,77311.19,0.0,0.02711,3e-05,2.69012]
[1777438369495,43.25,77305.04,0.0,0.0269,3e-05,2.67289]
[1777438369918,43.25,77288.06,0.0,0.02634,3e-05,2.6257]
[1777438370306,43.25,77288.06,0.0,0.02634,3e-05,2.6257]
[1777438370942,43.25,77286.13,0.0,0.02628,3e-05,2.62051]
[1777438371051,43.25,77286.13,0.0,0.02628,3e-05,2.62051]
[1777438371931,43.25,77286.46,0.0,0.02629,3e-05,2.62158]
[1777438376967,43.25,77286.09,0.0,0.02629,3e-05,2.62135]
[1777438382009,43.26,77284.41,0.0,0.02625,3e-05,2.6176]
[1777438387044,43.26,77281.31,0.0,0.02616,3e-05,2.60997]
[1777438392081,43.27,77278.9,0.0,0.02609,3e-05,2.60434]
[1777438393685,43.27,77278.9,0.0,0.02609,3e-05,2.60434]
[1777438393780,43.27,77276.03,0.0,0.026,3e-05,2.59689]
[1777438398121,43.27,77265.68,0.0,0.02568,3e-05,2.56955]
[1777438402150,43.28,77255.65,0.0,0.02537,3e-05,2.54347]
[1777438407188,43.28,77251.46,0.0,0.02526,3e-05,2.53369]
[1777438410207,43.29,77262.14,0.0,0.02561,3e-05,2.56341]
[1777438415242,43.29,77268.06,0.0,0.02578,3e-05,2.57688]
[1777438420278,43.3,77267.69,0.0,0.02578,3e-05,2.57702]
[1777438425314,43.3,77271.59,0.0,0.02592,3e-05,2.58881]
[1777438430348,43.31,77272.28,0.0,0.02595,3e-05,2.59174]
[1777438435383,43.31,77270.93,0.0,0.02592,3e-05,2.58908]
[1777438438203,43.31,77266.94,0.0,0.0258,3e-05,2.57862]
[1777438438405,43.31,77266.88,0.0,0.0258,3e-05,2.57868]
[1777438440419,43.32,77280.74,0.0,0.02625,3e-05,2.61707]
[1777438445471,43.32,77284.43,0.0,0.02638,3e-05,2.62797]
[1777438451526,43.32,77281.68,0.0,0.0263,3e-05,2.62122]
[1777438456548,43.32,77301.85,0.0,0.02698,3e-05,2.67801]
[1777438460609,43.33,77305.48,0.0,0.0271,3e-05,2.68828]
[1777438460660,43.33,77305.32,0.0,0.02709,3e-05,2.68785]
[1777438462090,43.33,77305.32,0.0,0.02709,3e-05,2.68785]
[1777438462592,43.33,77306.23,0.0,0.02712,3e-05,2.69046]
[1777438463667,43.33,77306.23,0.0,0.02712,3e-05,2.69046]
[1777438463702,43.33,77308.13,0.0,0.02719,3e-05,2.69583]
[1777438467027,43.33,77308.01,0.0,0.02719,3e-05,2.69551]
[1777438467626,43.33,77304.16,0.0,0.02706,3e-05,2.68469]
[1777438468661,43.33,77304.16,0.0,0.02706,3e-05,2.68469]
[1777438468716,43.33,77296.65,0.0,0.02681,3e-05,2.66366]
[1777438474675,43.33,77293.51,0.0,0.02667,3e-05,2.65141]
[1777438478705,43.33,77281.66,0.0,0.02628,3e-05,2.61894]
[1777438483738,43.33,77277.94,0.0,0.02617,3e-05,2.60948]
[1777438488773,43.34,77271.83,0.0,0.02598,3e-05,2.59359]
[1777438493808,43.34,77270.07,0.0,0.02594,3e-05,2.58998]
[1777438498844,43.35,77268.44,0.0,0.0259,3e-05,2.58654]
[1777438503881,43.35,77268.78,0.0,0.02592,3e-05,2.58846]
[1777438508915,43.35,77272.1,0.0,0.02604,3e-05,2.59848]
[1777438515964,43.36,77271.56,0.0,0.02604,3e-05,2.59827]
[1777438521058,43.36,77268.86,0.0,0.02596,3e-05,2.59179]
[1777438526090,43.37,77268.52,0.0,0.02596,3e-05,2.59182]
[1777438531125,43.37,77276.56,0.0,0.0262,3e-05,2.61086]
[1777438534478,43.37,77279.27,0.0,0.02629,3e-05,2.61881]
[1777438535153,43.37,77280.64,0.0,0.02634,3e-05,2.62274]
[1777438535692,43.37,77280.64,0.0,0.02634,3e-05,2.62274]
[1777438536160,43.38,77287.93,0.0,0.02658,3e-05,2.64305]
[1777438541117,43.38,77292.1,0.0,0.02672,3e-05,2.65484]
[1777438541677,43.38,77293.23,0.0,0.02676,3e-05,2.65818]
[1777438547957,43.38,77288.41,0.0,0.02661,3e-05,2.64543]
[1777438553279,43.38,77278.3,0.0,0.02629,3e-05,2.61842]
[1777438558314,43.39,77274.97,0.0,0.02619,3e-05,2.61016]
[1777438563349,43.39,77271.63,0.0,0.02609,3e-05,2.60196]
[1777438567527,43.4,77270.61,0.0,0.02607,3e-05,2.59976]
[1777438567568,43.4,77271.59,0.0,0.0261,3e-05,2.60264]
[1777438569399,43.4,77292.27,0.0,0.02678,3e-05,2.66016]
[1777438574432,43.4,77298.65,0.0,0.027,3e-05,2.67834]
[1777438579468,43.4,77296.94,0.0,0.02695,3e-05,2.6739]
[1777438584503,43.4,77295.04,0.0,0.02689,3e-05,2.66897]
[1777438589539,43.4,77294.75,0.0,0.02689,3e-05,2.66856]
[1777438593569,43.41,77287.62,0.0,0.02662,3e-05,2.64515]
[1777438598603,43.41,77285.07,0.0,0.02654,3e-05,2.63866]
[1777438605109,43.41,77283.28,0.0,0.02649,3e-05,2.63417]
[1777438605210,43.41,77282.14,0.0,0.02645,3e-05,2.63137]
[1777438610694,43.41,77279.58,0.0,0.02638,3e-05,2.62489]
[1777438615722,43.42,77275.65,0.0,0.02625,3e-05,2.61472]
[1777438618754,43.42,77272.52,0.0,0.02616,3e-05,2.60642]
[1777438618848,43.42,77271.98,0.0,0.02614,3e-05,2.60511]
[1777438620972,43.42,77271.98,0.0,0.02614,3e-05,2.60511]
[1777438621065,43.42,77272.77,0.0,0.02617,3e-05,2.60781]
[1777438622771,43.42,77257.34,0.0,0.02568,3e-05,2.56584]
[1777438627815,43.43,77260.23,0.0,0.02578,3e-05,2.57488]
[1777438633861,43.43,77255.78,0.0,0.02566,3e-05,2.56427]
[1777438638896,43.44,77255.2,0.0,0.02565,3e-05,2.56395]
[1777438643930,43.45,77240.4,0.0,0.0252,3e-05,2.52543]
[1777438648964,43.45,77231.72,0.0,0.02495,3e-05,2.50386]
[1777438653286,43.46,77248.36,0.0,0.02546,3e-05,2.54647]
[1777438655013,43.46,77270.04,0.0,0.02616,3e-05,2.60575]
[1777438656433,43.46,77264.42,0.0,0.02598,3e-05,2.59076]
[1777438657027,43.46,77262.61,0.0,0.02593,3e-05,2.58604]
[1777438658706,43.46,77261.06,0.0,0.02588,3e-05,2.58181]
[1777438665082,43.47,77262.54,0.0,0.02594,3e-05,2.58748]
[1777438670117,43.48,77261.3,0.0,0.02592,3e-05,2.58521]
[1777438675152,43.48,77265.62,0.0,0.02607,3e-05,2.59811]
[1777438680187,43.49,77264.38,0.0,0.02604,3e-05,2.59577]
[1777438685222,43.49,77267.08,0.0,0.02614,3e-05,2.60419]
[1777438690257,43.5,77267.06,0.0,0.02615,3e-05,2.60515]
[1777438695292,43.5,77264.48,0.0,0.02608,3e-05,2.59913]
[1777438700328,43.5,77261.88,0.0,0.02601,3e-05,2.59313]
[1777438704454,43.51,77257.3,0.0,0.02587,3e-05,2.58134]
[1777438707167,43.51,77256.99,0.0,0.02587,3e-05,2.58099]
[1777438707259,43.51,77248.2,0.0,0.02559,3e-05,2.55768]
[1777438712455,43.52,77242.88,0.0,0.0254,3e-05,2.54097]
[1777438717489,43.53,77241.43,0.0,0.02538,3e-05,2.53855]
[1777438724091,43.53,77241.28,0.0,0.02538,3e-05,2.539]
[1777438725547,43.53,77263.98,0.0,0.02612,3e-05,2.6019]
[1777438728806,43.54,77273.22,0.0,0.02643,3e-05,2.62756]
[1777438728890,43.54,77272.73,0.0,0.02642,3e-05,2.62635]
[1777438732281,43.54,77272.0,0.0,0.02639,3e-05,2.62463]
[1777438732327,43.54,77268.31,0.0,0.02628,3e-05,2.6148]
[1777438732646,43.54,77256.41,0.0,0.02589,3e-05,2.58226]
[1777438738640,43.55,77254.16,0.0,0.02584,3e-05,2.57748]
[1777438743675,43.55,77252.51,0.0,0.0258,3e-05,2.57412]
[1777438748710,43.55,77256.12,0.0,0.02593,3e-05,2.58501]
[1777438753747,43.56,77262.6,0.0,0.02615,3e-05,2.60367]
[1777438759788,43.56,77262.3,0.0,0.02615,3e-05,2.60397]
[1777438764824,43.57,77265.91,0.0,0.02628,3e-05,2.61478]
[1777438769858,43.57,77270.96,0.0,0.02645,3e-05,2.62951]
[1777438773954,43.57,77272.51,0.0,0.02647,3e-05,2.63032]
[1777438773991,43.57,77272.37,0.0,0.02647,3e-05,2.63008]
[1777438780003,43.58,77263.69,0.0,0.0262,3e-05,2.60698]
[1777438780027,43.58,77263.03,0.0,0.02618,3e-05,2.60536]
[1777438785971,43.58,77263.18,0.0,0.02619,3e-05,2.6069]
[1777438791006,43.59,77257.8,0.0,0.02603,3e-05,2.59313]
[1777438796044,43.59,77252.34,0.0,0.02587,3e-05,2.57927]
[1777438801078,43.6,77252.01,0.0,0.02587,3e-05,2.57944]
[1777438806114,43.6,77258.95,0.0,0.02611,3e-05,2.59939]
[1777438809975,43.6,77263.23,0.0,0.02625,3e-05,2.61162]
[1777438810142,43.6,77264.08,0.0,0.02628,3e-05,2.61412]
[1777438815176,43.61,77267.21,0.0,0.02639,3e-05,2.62348]
[1777438820219,43.61,77266.9,0.0,0.02639,3e-05,2.62351]
[1777438825251,43.61,77266.82,0.0,0.0264,3e-05,2.62389]
[1777438827645,43.62,77261.29,0.0,0.02622,3e-05,2.60904]
[1777438828317,43.62,77259.05,0.0,0.02615,3e-05,2.60328]
[1777438834314,43.62,77255.85,0.0,0.02603,3e-05,2.59183]
[1777438839348,43.63,77238.08,0.0,0.02547,3e-05,2.54482]
[1777438840285,43.63,77238.08,0.0,0.02547,3e-05,2.54482]
[1777438840386,43.63,77232.48,0.0,0.0253,3e-05,2.5301]
[1777438845391,43.63,77234.24,0.0,0.02537,3e-05,2.5363]
[1777438848486,43.64,77233.14,0.0,0.02534,3e-05,2.53395]
[1777438849427,43.64,77233.64,0.0,0.02537,3e-05,2.53589]
[1777438854462,43.65,77242.21,0.0,0.02565,3e-05,2.56026]
[1777438859497,43.65,77243.35,0.0,0.0257,3e-05,2.56461]
[1777438862620,43.65,77243.73,0.0,0.02572,3e-05,2.56614]
[1777438862720,43.65,77244.02,0.0,0.02574,3e-05,2.56717]
[1777438865742,43.66,77244.16,0.0,0.02575,3e-05,2.56804]
[1777438865825,43.66,77242.6,0.0,0.0257,3e-05,2.56407]
[1777438866553,43.66,77242.6,0.0,0.0257,3e-05,2.56407]
[1777438866601,43.66,77242.53,0.0,0.0257,3e-05,2.56414]
[1777438868566,43.66,77228.8,0.0,0.02527,3e-05,2.52779]
[1777438874526,43.67,77228.06,0.0,0.02527,3e-05,2.52773]
[1777438878637,43.68,77208.54,0.0,0.02468,3e-05,2.47734]
[1777438883671,43.69,77204.89,0.0,0.02459,3e-05,2.46967]
[1777438888706,43.69,77202.11,0.0,0.02453,3e-05,2.46428]
[1777438893748,43.7,77199.65,0.0,0.02444,3e-05,2.45602]
[1777438896762,43.71,77189.09,0.0,0.02413,3e-05,2.42977]
[1777438901798,43.72,77197.83,0.0,0.02442,3e-05,2.45457]
[1777438904819,43.72,77187.54,0.0,0.02412,3e-05,2.42904]
[1777438909856,43.73,77183.68,0.0,0.02403,3e-05,2.42121]
[1777438914890,43.74,77180.59,0.0,0.02396,3e-05,2.41537]
[1777438919925,43.75,77187.21,0.0,0.02419,3e-05,2.43449]
[1777438924960,43.76,77191.75,0.0,0.02435,3e-05,2.44813]
[1777438930384,43.77,77198.04,0.0,0.02456,3e-05,2.46593]
[1777438930475,43.77,77198.38,0.0,0.02457,3e-05,2.46747]
[1777438934731,43.77,77198.72,0.0,0.0246,3e-05,2.46933]
[1777438935035,43.78,77198.33,0.0,0.02459,3e-05,2.46862]
[1777438940069,43.78,77198.37,0.0,0.02461,3e-05,2.47025]
[1777438945107,43.79,77198.35,0.0,0.02462,3e-05,2.4717]
[1777438951146,43.8,77197.64,0.0,0.02459,3e-05,2.46786]
[1777438956181,43.8,77194.56,0.0,0.02451,3e-05,2.46129]
[1777438960211,43.81,77184.07,0.0,0.02421,3e-05,2.43518]
[1777438965244,43.82,77181.02,0.0,0.02413,3e-05,2.4291]
[1777438970279,43.83,77183.66,0.0,0.02424,3e-05,2.43775]
[1777438975314,43.83,77180.95,0.0,0.02417,3e-05,2.43251]
[1777438980352,43.84,77181.1,0.0,0.0242,3e-05,2.43476]
[1777438985387,43.85,77177.46,0.0,0.02411,3e-05,2.42729]
[1777438990420,43.86,77179.35,0.0,0.0242,3e-05,2.43445]
[1777438995455,43.87,77188.29,0.0,0.02449,3e-05,2.45946]
[1777439000491,43.88,77195.35,0.0,0.02473,3e-05,2.47943]
[1777439005525,43.88,77195.08,0.0,0.02473,3e-05,2.48017]
[1777439010560,43.89,77192.81,0.0,0.02468,3e-05,2.47564]
[1777439015595,43.9,77192.81,0.0,0.02466,3e-05,2.47335]
[1777439020630,43.9,77194.27,0.0,0.02473,3e-05,2.47861]
[1777439025665,43.91,77198.18,0.0,0.02486,3e-05,2.49024]
[1777439028686,43.91,77212.23,0.0,0.02531,3e-05,2.52816]
[1777439035667,43.92,77217.46,0.0,0.02549,3e-05,2.5436]
[1777439040771,43.92,77216.68,0.0,0.02548,3e-05,2.54266]
[1777439045806,43.93,77212.04,0.0,0.02535,3e-05,2.53146]
[1777439050841,43.93,77208.96,0.0,0.02527,3e-05,2.52443]
[1777439055876,43.94,77214.1,0.0,0.02544,3e-05,2.53924]
[1777439062925,43.95,77218.94,0.0,0.02561,3e-05,2.55362]
[1777439067959,43.95,77221.06,0.0,0.02569,3e-05,2.56034]
[1777439072996,43.96,77218.26,0.0,0.02558,3e-05,2.55006]
[1777439078030,43.96,77216.94,0.0,0.02555,3e-05,2.54764]
[1777439084072,43.97,77220.95,0.0,0.02569,3e-05,2.55967]
[1777439086221,43.97,77228.46,0.0,0.02593,3e-05,2.58006]
[1777439086307,43.97,77230.97,0.0,0.02602,3e-05,2.58701]
[1777439092128,43.97,77231.15,0.0,0.02604,3e-05,2.58855]
[1777439097162,43.98,77231.51,0.0,0.02606,3e-05,2.5904]
[1777439102200,43.98,77232.28,0.0,0.02609,3e-05,2.59338]
[1777439107236,43.98,77233.59,0.0,0.02615,3e-05,2.5978]
[1777439109250,43.99,77247.86,0.0,0.02661,3e-05,2.63702]
[1777439109969,43.99,77247.86,0.0,0.02661,3e-05,2.63702]
[1777439110647,43.99,77247.86,0.0,0.02661,3e-05,2.63702]
[1777439110748,43.99,77251.27,0.0,0.02673,3e-05,2.64657]
[1777439111724,43.99,77251.27,0.0,0.02673,3e-05,2.64657]
[1777439111743,43.99,77251.67,0.0,0.02674,3e-05,2.64775]
[1777439116223,43.99,77251.73,0.0,0.02675,3e-05,2.64816]
[1777439116301,43.99,77251.69,0.0,0.02675,3e-05,2.64812]
[1777439118061,43.99,77252.46,0.0,0.02677,3e-05,2.65031]
[1777439118313,43.99,77251.56,0.0,0.02674,3e-05,2.64791]
[1777439123348,43.99,77249.34,0.0,0.02667,3e-05,2.64218]
[1777439128390,43.99,77247.84,0.0,0.02663,3e-05,2.63843]
[1777439133425,43.99,77246.1,0.0,0.02654,3e-05,2.63013]
[1777439134432,43.99,77235.14,0.0,0.02619,3e-05,2.60035]
[1777439139466,44.0,77235.73,0.0,0.02621,3e-05,2.60263]
[1777439144504,44.0,77232.96,0.0,0.02613,3e-05,2.59585]
[1777439149539,44.0,77235.56,0.0,0.02623,3e-05,2.60368]
[1777439154575,44.01,77244.82,0.0,0.02653,3e-05,2.62959]
[1777439159612,44.01,77245.77,0.0,0.02657,3e-05,2.63271]
[1777439164648,44.01,77245.4,0.0,0.02657,3e-05,2.63233]
[1777439169679,44.01,77243.33,0.0,0.02651,3e-05,2.62722]
[1777439170665,44.01,77243.33,0.0,0.02651,3e-05,2.62722]
[1777439170752,44.01,77242.96,0.0,0.0265,3e-05,2.62633]
[1777439176729,44.02,77240.56,0.0,0.02643,3e-05,2.62046]
[1777439178926,44.02,77239.33,0.0,0.02639,3e-05,2.61734]
[1777439179750,44.02,77240.01,0.0,0.02641,3e-05,2.61931]
[1777439184667,44.02,77239.97,0.0,0.02642,3e-05,2.61967]
[1777439184785,44.02,77237.57,0.0,0.02634,3e-05,2.61325]
[1777439189819,44.03,77233.57,0.0,0.02622,3e-05,2.60304]
[1777439194855,44.03,77235.21,0.0,0.02624,3e-05,2.60432]
[1777439199892,44.03,77236.07,0.0,0.02628,3e-05,2.60737]
[1777439204925,44.03,77236.07,0.0,0.02629,3e-05,2.60809]
[1777439209960,44.04,77236.8,0.0,0.02632,3e-05,2.61078]
[1777439216101,44.04,77236.93,0.0,0.02633,3e-05,2.61128]
[1777439221039,44.05,77218.93,0.0,0.02577,3e-05,2.56429]
[1777439226074,44.05,77215.57,0.0,0.02567,3e-05,2.55626]
[1777439231109,44.05,77211.57,0.0,0.02556,3e-05,2.54655]
[1777439236144,44.06,77208.66,0.0,0.02548,3e-05,2.53978]
[1777439241178,44.06,77207.02,0.0,0.02544,3e-05,2.5364]
[1777439246213,44.07,77205.2,0.0,0.02539,3e-05,2.53255]
[1777439251248,44.07,77209.36,0.0,0.0255,3e-05,2.54076]
[1777439256283,44.08,77212.71,0.0,0.02562,3e-05,2.55064]
[1777439262309,44.08,77219.22,0.0,0.02583,3e-05,2.5688]
[1777439262402,44.08,77220.95,0.0,0.02589,3e-05,2.57379]
[1777439264007,44.08,77220.95,0.0,0.02589,3e-05,2.57396]
[1777439264340,44.08,77224.9,0.0,0.02602,3e-05,2.58476]
[1777439269384,44.09,77228.76,0.0,0.02615,3e-05,2.59595]
[1777439274410,44.09,77231.85,0.0,0.02626,3e-05,2.60503]
[1777439279446,44.09,77235.08,0.0,0.02638,3e-05,2.61447]
[1777439284481,44.09,77236.13,0.0,0.02642,3e-05,2.61794]
[1777439289515,44.1,77237.99,0.0,0.02648,3e-05,2.62359]
[1777439294550,44.1,77232.38,0.0,0.02631,3e-05,2.60894]
[1777439299585,44.1,77228.52,0.0,0.02619,3e-05,2.59921]
[1777439304620,44.11,77230.19,0.0,0.02626,3e-05,2.60453]
[1777439308648,44.11,77241.73,0.0,0.02664,3e-05,2.63653]
[1777439312073,44.11,77242.21,0.0,0.02662,3e-05,2.63423]
[1777439312677,44.11,77242.36,0.0,0.02663,3e-05,2.63473]
[1777439317711,44.11,77246.31,0.0,0.02676,3e-05,2.64599]
[1777439319959,44.11,77248.27,0.0,0.02683,3e-05,2.65144]
[1777439319991,44.11,77247.62,0.0,0.02681,3e-05,2.64977]
[1777439325767,44.12,77244.32,0.0,0.0267,3e-05,2.64102]
[1777439330808,44.12,77247.1,0.0,0.0268,3e-05,2.64893]
[1777439334787,44.12,77249.92,0.0,0.02689,3e-05,2.65679]
[1777439334886,44.12,77253.34,0.0,0.027,3e-05,2.66624]
[1777439335679,44.12,77253.34,0.0,0.027,3e-05,2.66624]
[1777439335837,44.12,77253.19,0.0,0.027,3e-05,2.66583]
[1777439340872,44.12,77252.37,0.0,0.02697,3e-05,2.66362]
[1777439343851,44.12,77254.44,0.0,0.02704,3e-05,2.66934]
[1777439343948,44.12,77254.97,0.0,0.02706,3e-05,2.67079]
[1777439345678,44.12,77254.78,0.0,0.02705,3e-05,2.67027]
[1777439345908,44.12,77256.8,0.0,0.02712,3e-05,2.67583]
[1777439346767,44.12,77256.8,0.0,0.02712,3e-05,2.67583]
[1777439346916,44.12,77262.02,0.0,0.02729,3e-05,2.69025]
[1777439347663,44.12,77262.02,0.0,0.02729,3e-05,2.69025]
[1777439347924,44.12,77262.26,0.0,0.0273,3e-05,2.69088]
[1777439352956,44.12,77270.07,0.0,0.02756,3e-05,2.7124]
[1777439357992,44.11,77279.97,0.0,0.02789,3e-05,2.73973]
[1777439363027,44.11,77278.76,0.0,0.02784,3e-05,2.73589]
[1777439368061,44.11,77278.27,0.0,0.02782,3e-05,2.73414]
[1777439373098,44.11,77281.13,0.0,0.02787,3e-05,2.73781]
[1777439378133,44.11,77281.13,0.0,0.02787,3e-05,2.73745]
[1777439383167,44.11,77277.7,0.0,0.02775,3e-05,2.72757]
[1777439389064,44.11,77269.88,0.0,0.02749,3e-05,2.70566]
[1777439390076,44.11,77270.23,0.0,0.0275,3e-05,2.70663]
[1777439389210,44.11,77268.49,0.0,0.02744,3e-05,2.70179]
[1777439390695,44.11,77268.49,0.0,0.02744,3e-05,2.70179]
[1777439390781,44.11,77266.88,0.0,0.02739,3e-05,2.69733]
[1777439394811,44.11,77263.93,0.0,0.02729,3e-05,2.68921]
[1777439394833,44.11,77260.59,0.0,0.02718,3e-05,2.68]
[1777439398102,44.11,77256.94,0.0,0.02706,3e-05,2.67008]
[1777439398273,44.11,77256.43,0.0,0.02704,3e-05,2.66875]
[1777439399833,44.11,77256.43,0.0,0.02704,3e-05,2.66875]
[1777439399935,44.11,77253.57,0.0,0.02695,3e-05,2.66102]
[1777439400672,44.11,77253.57,0.0,0.02695,3e-05,2.66102]
[1777439400755,44.11,77254.01,0.0,0.02697,3e-05,2.66223]
[1777439403750,44.11,77254.71,0.0,0.02699,3e-05,2.66432]
[1777439403851,44.11,77254.83,0.0,0.027,3e-05,2.66473]
[1777439409350,44.11,77255.73,0.0,0.02703,3e-05,2.66767]
[1777439414385,44.11,77253.81,0.0,0.02697,3e-05,2.66279]
[1777439419420,44.12,77254.54,0.0,0.027,3e-05,2.66518]
[1777439424454,44.12,77254.5,0.0,0.027,3e-05,2.66545]
[1777439427988,44.12,77242.59,0.0,0.02662,3e-05,2.63318]
[1777439433014,44.12,77241.87,0.0,0.02656,3e-05,2.62768]
[1777439438554,44.12,77240.71,0.0,0.02653,3e-05,2.62544]
[1777439443588,44.13,77248.75,0.0,0.0268,3e-05,2.648]
[1777439448622,44.13,77251.09,0.0,0.02689,3e-05,2.65482]
[1777439453658,44.13,77250.97,0.0,0.02689,3e-05,2.65485]
[1777439458694,44.13,77247.53,0.0,0.02678,3e-05,2.64576]
[1777439463733,44.13,77248.93,0.0,0.02683,3e-05,2.64997]
[1777439468764,44.13,77254.34,0.0,0.02701,3e-05,2.66513]
[1777439470173,44.14,77254.13,0.0,0.027,3e-05,2.66459]
[1777439470778,44.14,77256.56,0.0,0.02708,3e-05,2.67133]
[1777439475068,44.14,77264.18,0.0,0.02734,3e-05,2.69242]
[1777439475169,44.14,77264.42,0.0,0.02735,3e-05,2.69306]
[1777439475236,44.14,77264.42,0.0,0.02735,3e-05,2.69306]
[1777439475814,44.14,77264.55,0.0,0.02735,3e-05,2.69342]
[1777439480664,44.13,77265.26,0.0,0.02737,3e-05,2.69533]
[1777439480849,44.13,77264.35,0.0,0.02734,3e-05,2.69278]
[1777439482554,44.13,77255.77,0.0,0.02706,3e-05,2.66902]
[1777439482863,44.13,77250.03,0.0,0.02687,3e-05,2.65324]
[1777439487900,44.14,77247.76,0.0,0.0268,3e-05,2.64727]
[1777439492936,44.14,77247.88,0.0,0.02677,3e-05,2.64391]
[1777439497970,44.14,77245.79,0.0,0.0267,3e-05,2.63844]
[1777439503006,44.14,77244.24,0.0,0.02665,3e-05,2.63447]
[1777439508041,44.14,77243.19,0.0,0.02662,3e-05,2.63192]
[1777439508752,44.14,77243.19,0.0,0.02662,3e-05,2.63192]
[1777439509049,44.14,77242.66,0.0,0.02661,3e-05,2.63053]
[1777439512291,44.14,77242.09,0.0,0.02659,3e-05,2.62909]
[1777439512390,44.14,77242.48,0.0,0.0266,3e-05,2.6302]
[1777439515668,44.14,77241.46,0.0,0.02657,3e-05,2.62758]
[1777439515738,44.14,77242.03,0.0,0.02659,3e-05,2.62914]
[1777439521132,44.14,77245.41,0.0,0.0267,3e-05,2.63867]
[1777439522861,44.14,77246.54,0.0,0.02674,3e-05,2.6418]
[1777439522863,44.14,77247.86,0.0,0.02678,3e-05,2.64542]
[1777439528181,44.14,77252.96,0.0,0.02695,3e-05,2.65957]
[1777439530215,44.14,77251.91,0.0,0.02692,3e-05,2.6567]
[1777439531201,44.14,77252.88,0.0,0.02695,3e-05,2.6594]
[1777439536239,44.15,77248.19,0.0,0.0268,3e-05,2.64662]
[1777439537750,44.15,77248.19,0.0,0.0268,3e-05,2.64662]
[1777439538151,44.15,77248.19,0.0,0.0268,3e-05,2.64662]
[1777439537779,44.15,77248.49,0.0,0.02681,3e-05,2.64749]
[1777439539230,44.15,77247.61,0.0,0.02678,3e-05,2.64519]
[1777439544295,44.15,77245.1,0.0,0.0267,3e-05,2.63863]
[1777439547314,44.15,77233.61,0.0,0.02633,3e-05,2.60762]
[1777439552349,44.15,77231.11,0.0,0.02622,3e-05,2.59758]
[1777439557384,44.15,77225.88,0.0,0.02606,3e-05,2.58418]
[1777439561412,44.16,77214.88,0.0,0.02572,3e-05,2.55541]
[1777439566446,44.16,77216.16,0.0,0.02577,3e-05,2.55986]
[1777439571482,44.17,77220.64,0.0,0.02593,3e-05,2.57273]
[1777439576524,44.17,77229.34,0.0,0.02622,3e-05,2.59698]
[1777439581552,44.17,77231.92,0.0,0.02631,3e-05,2.60464]
[1777439584231,44.17,77232.71,0.0,0.02633,3e-05,2.6069]
[1777439584747,44.17,77232.93,0.0,0.02634,3e-05,2.60762]
[1777439590615,44.18,77238.89,0.0,0.02655,3e-05,2.62462]
[1777439596045,44.18,77235.39,0.0,0.02644,3e-05,2.61545]
[1777439596146,44.18,77234.25,0.0,0.0264,3e-05,2.61256]
[1777439597662,44.18,77234.25,0.0,0.0264,3e-05,2.61256]
[1777439597744,44.18,77234.44,0.0,0.02641,3e-05,2.61318]
[1777439604716,44.18,77234.49,0.0,0.02642,3e-05,2.61403]
[1777439609748,44.19,77232.19,0.0,0.02635,3e-05,2.60828]
[1777439611192,44.19,77225.38,0.0,0.0261,3e-05,2.58623]
[1777439616595,44.19,77229.1,0.0,0.02622,3e-05,2.5968]
[1777439621833,44.19,77231.15,0.0,0.0263,3e-05,2.60312]
[1777439626869,44.2,77229.42,0.0,0.02625,3e-05,2.59909]
[1777439631903,44.2,77230.67,0.0,0.0263,3e-05,2.60321]
[1777439636938,44.2,77232.39,0.0,0.02636,3e-05,2.6086]
[1777439641973,44.21,77233.84,0.0,0.02642,3e-05,2.61323]
[1777439647008,44.21,77234.27,0.0,0.02644,3e-05,2.6151]
[1777439652043,44.21,77226.19,0.0,0.02619,3e-05,2.5939]
[1777439656073,44.22,77216.34,0.0,0.02588,3e-05,2.56814]
[1777439661109,44.22,77211.1,0.0,0.02573,3e-05,2.5551]
[1777439666145,44.22,77204.95,0.0,0.02555,3e-05,2.53978]
[1777439671181,44.23,77204.28,0.0,0.0255,3e-05,2.53541]
[1777439676216,44.23,77201.53,0.0,0.02543,3e-05,2.52917]
[1777439681251,44.24,77200.16,0.0,0.0254,3e-05,2.52661]
[1777439687293,44.25,77196.19,0.0,0.02529,3e-05,2.51743]
[1777439692337,44.25,77195.72,0.0,0.02529,3e-05,2.51726]
[1777439697372,44.26,77191.4,0.0,0.02517,3e-05,2.50698]
[1777439702406,44.26,77190.34,0.0,0.02515,3e-05,2.50535]
[1777439707442,44.27,77192.85,0.0,0.02524,3e-05,2.51306]
[1777439713484,44.27,77192.15,0.0,0.02523,3e-05,2.51249]
[1777439718519,44.28,77189.91,0.0,0.02518,3e-05,2.50768]
[1777439723553,44.28,77188.95,0.0,0.02516,3e-05,2.50627]
[1777439728589,44.29,77190.22,0.0,0.02521,3e-05,2.51072]
[1777439733624,44.29,77189.15,0.0,0.02516,3e-05,2.5052]
[1777439738658,44.3,77191.84,0.0,0.02525,3e-05,2.51339]
[1777439743695,44.3,77189.24,0.0,0.02519,3e-05,2.50763]
[1777439748010,44.31,77176.83,0.0,0.02481,3e-05,2.47618]
[1777439753763,44.31,77177.57,0.0,0.02486,3e-05,2.47977]
[1777439758798,44.32,77180.3,0.0,0.02496,3e-05,2.48821]
[1777439763833,44.33,77179.28,0.0,0.02494,3e-05,2.48687]
[1777439768869,44.33,77177.31,0.0,0.02489,3e-05,2.48301]
[1777439773905,44.34,77177.6,0.0,0.02492,3e-05,2.48508]
[1777439778940,44.34,77178.71,0.0,0.02497,3e-05,2.48928]
[1777439783975,44.35,77179.44,0.0,0.02501,3e-05,2.49244]
[1777439789010,44.36,77179.94,0.0,0.02504,3e-05,2.49498]
[1777439794045,44.36,77180.2,0.0,0.02502,3e-05,2.49309]
[1777439799079,44.37,77181.81,0.0,0.02509,3e-05,2.49855]
[1777439804115,44.37,77187.34,0.0,0.02527,3e-05,2.51426]
[1777439809150,44.38,77184.98,0.0,0.02521,3e-05,2.50916]
[1777439814185,44.38,77185.46,0.0,0.02524,3e-05,2.51155]
[1777439817206,44.39,77170.39,0.0,0.02479,3e-05,2.47286]
[1777439820230,44.39,77182.31,0.0,0.02516,3e-05,2.50482]
[1777439825265,44.39,77188.53,0.0,0.02537,3e-05,2.52235]
[1777439830304,44.4,77197.0,0.0,0.02565,3e-05,2.54578]
[1777439835339,44.4,77201.1,0.0,0.02579,3e-05,2.55763]
[1777439840371,44.41,77200.96,0.0,0.02579,3e-05,2.55797]
[1777439841392,44.41,77200.96,0.0,0.02579,3e-05,2.55797]
[1777439841463,44.41,77202.35,0.0,0.02584,3e-05,2.56181]
[1777439843600,44.41,77208.52,0.0,0.02604,3e-05,2.57854]
[1777439844401,44.41,77214.41,0.0,0.02623,3e-05,2.59443]
[1777439848844,44.41,77223.95,0.0,0.02654,3e-05,2.62046]
[1777439849436,44.41,77224.6,0.0,0.02656,3e-05,2.62227]
[1777439855478,44.41,77224.95,0.0,0.02654,3e-05,2.61967]
[1777439855668,44.41,77224.95,0.0,0.02654,3e-05,2.61967]
[1777439856484,44.41,77225.31,0.0,0.02655,3e-05,2.62071]
[1777439859925,44.41,77226.38,0.0,0.02659,3e-05,2.62381]
[1777439860513,44.41,77227.12,0.0,0.02662,3e-05,2.62588]
[1777439860662,44.41,77227.12,0.0,0.02662,3e-05,2.62588]
[1777439861520,44.41,77228.4,0.0,0.02666,3e-05,2.62942]
[1777439862276,44.41,77228.4,0.0,0.02666,3e-05,2.62942]
[1777439862526,44.41,77230.54,0.0,0.02673,3e-05,2.63529]
[1777439867562,44.42,77229.29,0.0,0.02669,3e-05,2.63218]
[1777439871276,44.42,77228.31,0.0,0.02666,3e-05,2.62971]
[1777439871551,44.42,77228.16,0.0,0.02666,3e-05,2.62937]
[1777439874208,44.42,77228.2,0.0,0.02666,3e-05,2.62955]
[1777439874308,44.42,77229.28,0.0,0.0267,3e-05,2.63255]
[1777439878196,44.42,77229.2,0.0,0.02669,3e-05,2.63253]
[1777439878245,44.42,77229.3,0.0,0.0267,3e-05,2.63287]
[1777439879862,44.42,77229.3,0.0,0.0267,3e-05,2.63293]
[1777439879963,44.42,77229.18,0.0,0.0267,3e-05,2.63267]
[1777439880625,44.42,77229.18,0.0,0.0267,3e-05,2.63267]
[1777439880692,44.42,77228.88,0.0,0.02669,3e-05,2.63192]
[1777439882330,44.42,77228.88,0.0,0.02669,3e-05,2.63192]
[1777439882332,44.42,77226.34,0.0,0.02661,3e-05,2.62509]
[1777439882823,44.42,77226.34,0.0,0.02661,3e-05,2.62509]
[1777439882871,44.42,77225.75,0.0,0.02659,3e-05,2.62357]
[1777439888709,44.42,77221.79,0.0,0.02647,3e-05,2.61338]
[1777439893744,44.42,77216.75,0.0,0.02631,3e-05,2.60031]
[1777439898780,44.43,77214.25,0.0,0.02624,3e-05,2.59409]
[1777439903813,44.43,77208.83,0.0,0.02607,3e-05,2.58007]
[1777439908849,44.43,77199.39,0.0,0.02578,3e-05,2.5555]
[1777439913884,44.43,77202.71,0.0,0.02585,3e-05,2.56115]
[1777439918920,44.44,77197.84,0.0,0.02571,3e-05,2.54883]
[1777439924963,44.44,77198.54,0.0,0.02574,3e-05,2.55151]
[1777439930002,44.44,77197.44,0.0,0.02571,3e-05,2.54922]
[1777439935032,44.45,77192.97,0.0,0.02558,3e-05,2.53806]
[1777439940074,44.45,77194.12,0.0,0.02562,3e-05,2.54183]
[1777439947117,44.46,77194.61,0.0,0.02565,3e-05,2.5441]
[1777439952152,44.46,77191.59,0.0,0.02556,3e-05,2.53682]
[1777439957187,44.46,77191.74,0.0,0.02558,3e-05,2.53797]
[1777439962222,44.47,77188.67,0.0,0.02549,3e-05,2.53064]
[1777439967257,44.47,77196.21,0.0,0.02574,3e-05,2.5514]
[1777439972292,44.47,77197.47,0.0,0.02575,3e-05,2.55154]
[1777439977327,44.47,77207.57,0.0,0.02608,3e-05,2.579]
[1777439982362,44.48,77215.29,0.0,0.02633,3e-05,2.60014]
[1777439988404,44.48,77219.27,0.0,0.02646,3e-05,2.61131]
[1777439993440,44.48,77219.22,0.0,0.02646,3e-05,2.61155]
[1777439999484,44.48,77209.2,0.0,0.02615,3e-05,2.58529]
[1777440004518,44.48,77211.32,0.0,0.02622,3e-05,2.59138]
[1777440008988,44.49,77212.6,0.0,0.02627,3e-05,2.5953]
[1777440009552,44.49,77214.15,0.0,0.02632,3e-05,2.59955]
[1777440010560,44.49,77225.4,0.0,0.02669,3e-05,2.62996]
[1777440014069,44.49,77229.58,0.0,0.02682,3e-05,2.64146]
[1777440014222,44.49,77229.58,0.0,0.02682,3e-05,2.64146]
[1777440015081,44.49,77230.79,0.0,0.02686,3e-05,2.64475]
[1777440015601,44.49,77237.74,0.0,0.02709,3e-05,2.66376]
[1777440015782,44.49,77237.74,0.0,0.02709,3e-05,2.66376]
[1777440016604,44.49,77241.72,0.0,0.02722,3e-05,2.67467]
[1777440016844,44.49,77241.72,0.0,0.02722,3e-05,2.67467]
[1777440017627,44.49,77243.0,0.0,0.02726,3e-05,2.67816]
[1777440019177,44.49,77242.17,0.0,0.02724,3e-05,2.67585]
[1777440019636,44.49,77242.98,0.0,0.02726,3e-05,2.67801]
[1777440024672,44.49,77241.65,0.0,0.02722,3e-05,2.67421]
[1777440029708,44.49,77238.82,0.0,0.02712,3e-05,2.66635]
[1777440034740,44.49,77238.56,0.0,0.02708,3e-05,2.66161]
[1777440037762,44.49,77227.95,0.0,0.02673,3e-05,2.6327]
[1777440039971,44.49,77226.68,0.0,0.02669,3e-05,2.62929]
[1777440040051,44.49,77227.39,0.0,0.02671,3e-05,2.63126]
[1777440045635,44.49,77225.93,0.0,0.02667,3e-05,2.62749]
[1777440050855,44.49,77227.73,0.0,0.02673,3e-05,2.63274]
[1777440055889,44.49,77222.46,0.0,0.02656,3e-05,2.61883]
[1777440060924,44.49,77223.81,0.0,0.02661,3e-05,2.62291]
[1777440065959,44.49,77224.75,0.0,0.02665,3e-05,2.6259]
[1777440070994,44.5,77224.67,0.0,0.02665,3e-05,2.62615]
[1777440076029,44.5,77218.98,0.0,0.02647,3e-05,2.61135]
[1777440081064,44.5,77221.32,0.0,0.02655,3e-05,2.61822]
[1777440086099,44.5,77222.46,0.0,0.0266,3e-05,2.62185]
[1777440087250,44.5,77222.46,0.0,0.0266,3e-05,2.62185]
[1777440087327,44.5,77223.09,0.0,0.02662,3e-05,2.62366]
[1777440091225,44.51,77223.69,0.0,0.02664,3e-05,2.62561]
[1777440091285,44.51,77225.44,0.0,0.02666,3e-05,2.62652]
[1777440097178,44.51,77227.26,0.0,0.02673,3e-05,2.63208]
[1777440102212,44.51,77223.56,0.0,0.02662,3e-05,2.62257]
[1777440107248,44.51,77218.23,0.0,0.02645,3e-05,2.60877]
[1777440112284,44.52,77214.21,0.0,0.02633,3e-05,2.59855]
[1777440117318,44.52,77209.96,0.0,0.0262,3e-05,2.58775]
[1777440122358,44.52,77211.71,0.0,0.02626,3e-05,2.59303]
[1777440127392,44.53,77215.08,0.0,0.02638,3e-05,2.6026]
[1777440132427,44.53,77217.95,0.0,0.02648,3e-05,2.61084]
[1777440137461,44.53,77220.95,0.0,0.02658,3e-05,2.61945]
[1777440142497,44.53,77222.54,0.0,0.02664,3e-05,2.62422]
[1777440147532,44.53,77223.7,0.0,0.02668,3e-05,2.62782]
[1777440152567,44.54,77224.17,0.0,0.02666,3e-05,2.62563]
[1777440157602,44.54,77227.2,0.0,0.02677,3e-05,2.63433]
[1777440162637,44.54,77234.76,0.0,0.02702,3e-05,2.65536]
[1777440167676,44.54,77233.38,0.0,0.02698,3e-05,2.65196]
[1777440172707,44.54,77233.87,0.0,0.027,3e-05,2.65361]
[1777440177742,44.54,77233.85,0.0,0.027,3e-05,2.65385]
[1777440182778,44.55,77234.39,0.0,0.02702,3e-05,2.6556]
[1777440188821,44.55,77235.89,0.0,0.02708,3e-05,2.65997]
[1777440193691,44.55,77242.25,0.0,0.02729,3e-05,2.67751]
[1777440193864,44.55,77242.39,0.0,0.02729,3e-05,2.67791]
[1777440194842,44.55,77242.39,0.0,0.02729,3e-05,2.67791]
[1777440194865,44.55,77241.98,0.0,0.02728,3e-05,2.6768]
[1777440199897,44.55,77241.48,0.0,0.02726,3e-05,2.67549]
[1777440204963,44.55,77240.64,0.0,0.02724,3e-05,2.67325]
[1777440209999,44.55,77239.8,0.0,0.02721,3e-05,2.67102]
[1777440215882,44.55,77238.57,0.0,0.02713,3e-05,2.66377]
[1777440216040,44.55,77233.94,0.0,0.02698,3e-05,2.65119]
[1777440217077,44.55,77233.94,0.0,0.02698,3e-05,2.65119]
[1777440217152,44.55,77234.05,0.0,0.02698,3e-05,2.65153]
[1777440222487,44.55,77234.71,0.0,0.02701,3e-05,2.6535]
[1777440222588,44.55,77235.19,0.0,0.02702,3e-05,2.65485]
[1777440225142,44.55,77235.35,0.0,0.02703,3e-05,2.65538]
[1777440225243,44.55,77234.99,0.0,0.02702,3e-05,2.65443]
[1777440231145,44.55,77234.31,0.0,0.027,3e-05,2.65283]
[1777440236180,44.55,77233.82,0.0,0.02699,3e-05,2.65169]
[1777440238400,44.55,77234.41,0.0,0.02701,3e-05,2.65334]
[1777440238466,44.55,77233.88,0.0,0.02699,3e-05,2.65193]
[1777440240055,44.55,77233.88,0.0,0.02699,3e-05,2.65197]
[1777440240207,44.55,77233.89,0.0,0.02699,3e-05,2.65203]
[1777440246251,44.55,77236.2,0.0,0.02707,3e-05,2.6585]
[1777440251285,44.55,77235.5,0.0,0.02705,3e-05,2.65668]
[1777440256320,44.55,77234.71,0.0,0.02702,3e-05,2.65463]
[1777440261355,44.56,77234.25,0.0,0.02701,3e-05,2.65346]
[1777440267397,44.56,77233.29,0.0,0.02698,3e-05,2.65096]
[1777440273439,44.56,77233.08,0.0,0.02693,3e-05,2.64656]
[1777440278480,44.56,77232.71,0.0,0.02692,3e-05,2.64566]
[1777440283515,44.56,77232.34,0.0,0.02691,3e-05,2.64476]
[1777440288550,44.56,77232.3,0.0,0.02691,3e-05,2.64477]
[1777440293584,44.56,77231.38,0.0,0.02688,3e-05,2.64236]
[1777440298619,44.56,77230.43,0.0,0.02685,3e-05,2.6399]
[1777440304662,44.56,77229.96,0.0,0.02684,3e-05,2.63879]
[1777440309697,44.56,77229.97,0.0,0.02684,3e-05,2.63895]
[1777440311997,44.56,77230.59,0.0,0.02686,3e-05,2.64067]
[1777440312718,44.56,77234.19,0.0,0.02698,3e-05,2.65053]
[1777440317755,44.56,77235.53,0.0,0.02703,3e-05,2.65422]
[1777440320821,44.56,77235.8,0.0,0.02704,3e-05,2.65497]
[1777440320848,44.56,77236.47,0.0,0.02706,3e-05,2.65681]
[1777440324940,44.56,77242.83,0.0,0.02727,3e-05,2.67423]
[1777440324986,44.56,77232.33,0.0,0.02692,3e-05,2.64547]
[1777440325717,44.56,77232.33,0.0,0.02692,3e-05,2.64547]
[1777440325812,44.56,77232.31,0.0,0.02692,3e-05,2.64541]
[1777440330847,44.56,77224.25,0.0,0.02666,3e-05,2.62379]
[1777440335881,44.56,77215.88,0.0,0.02636,3e-05,2.59771]
[1777440340917,44.57,77208.82,0.0,0.02614,3e-05,2.57937]
[1777440344945,44.57,77196.66,0.0,0.02576,3e-05,2.5476]
[1777440349980,44.57,77195.79,0.0,0.02574,3e-05,2.54612]
[1777440355020,44.58,77195.29,0.0,0.02573,3e-05,2.54558]
[1777440360050,44.58,77193.64,0.0,0.02569,3e-05,2.542]
[1777440365085,44.58,77193.41,0.0,0.02569,3e-05,2.54214]
[1777440371129,44.59,77193.12,0.0,0.02569,3e-05,2.54224]
[1777440376164,44.59,77192.22,0.0,0.02568,3e-05,2.54057]
[1777440381199,44.59,77191.82,0.0,0.02567,3e-05,2.54021]
[1777440387107,44.6,77193.13,0.0,0.02572,3e-05,2.54418]
[1777440397107,44.6,77192.62,0.0,0.02568,3e-05,2.54024]
[1777440402346,44.61,77190.98,0.0,0.02564,3e-05,2.5368]
[1777440407347,44.61,77190.75,0.0,0.02564,3e-05,2.53685]
[1777440413423,44.61,77181.94,0.0,0.02538,3e-05,2.51464]
[1777440418458,44.62,77180.95,0.0,0.02536,3e-05,2.51296]
[1777440423495,44.62,77179.61,0.0,0.02533,3e-05,2.51041]
[1777440428528,44.63,77187.82,0.0,0.02559,3e-05,2.53285]
[1777440433562,44.63,77186.1,0.0,0.02555,3e-05,2.52916]
[1777440438598,44.63,77186.64,0.0,0.02558,3e-05,2.53144]
[1777440443634,44.64,77189.36,0.0,0.02567,3e-05,2.53947]
[1777440448668,44.64,77190.48,0.0,0.02572,3e-05,2.54323]
[1777440453702,44.65,77190.01,0.0,0.02568,3e-05,2.53894]
[1777440460752,44.65,77191.1,0.0,0.02572,3e-05,2.543]
[1777440464780,44.65,77206.24,0.0,0.02621,3e-05,2.58389]
[1777440465931,44.65,77206.24,0.0,0.02621,3e-05,2.58389]
[1777440466018,44.65,77205.17,0.0,0.02618,3e-05,2.58122]
[1777440471829,44.66,77203.0,0.0,0.02612,3e-05,2.5759]
[1777440476863,44.66,77201.09,0.0,0.02606,3e-05,2.57125]
[1777440481898,44.66,77200.93,0.0,0.02606,3e-05,2.57127]
[1777440486937,44.66,77203.05,0.0,0.02613,3e-05,2.57731]
[1777440491972,44.66,77202.33,0.0,0.02612,3e-05,2.57576]
[1777440497135,44.67,77208.26,0.0,0.02631,3e-05,2.59191]
[1777440503051,44.67,77209.16,0.0,0.02634,3e-05,2.59459]
[1777440508083,44.67,77207.64,0.0,0.0263,3e-05,2.59069]
[1777440513119,44.67,77206.02,0.0,0.02621,3e-05,2.58264]
[1777440518153,44.67,77205.32,0.0,0.02619,3e-05,2.58101]
[1777440524196,44.67,77203.89,0.0,0.02615,3e-05,2.57749]
[1777440529231,44.67,77203.31,0.0,0.02613,3e-05,2.57622]
[1777440534266,44.67,77202.8,0.0,0.02612,3e-05,2.5751]
[1777440539301,44.67,77202.62,0.0,0.02611,3e-05,2.57486]
[1777440544337,44.68,77201.98,0.0,0.0261,3e-05,2.57337]
[1777440549371,44.68,77201.37,0.0,0.02608,3e-05,2.57196]
[1777440555413,44.68,77199.63,0.0,0.02603,3e-05,2.56762]
[1777440561456,44.68,77200.01,0.0,0.02604,3e-05,2.56893]
[1777440566479,44.68,77203.1,0.0,0.02614,3e-05,2.57734]
[1777440571526,44.68,77202.72,0.0,0.0261,3e-05,2.57262]
[1777440576573,44.68,77204.93,0.0,0.02617,3e-05,2.57868]
[1777440582603,44.68,77209.13,0.0,0.02631,3e-05,2.59011]
[1777440587639,44.68,77208.02,0.0,0.02628,3e-05,2.58742]
[1777440592673,44.68,77210.48,0.0,0.02636,3e-05,2.59434]
[1777440596038,44.69,77211.75,0.0,0.0264,3e-05,2.59788]
[1777440596078,44.69,77238.23,0.0,0.02727,3e-05,2.66972]
[1777440596889,44.69,77238.23,0.0,0.02727,3e-05,2.66972]
[1777440596975,44.69,77239.09,0.0,0.02729,3e-05,2.67202]
[1777440602743,44.68,77238.06,0.0,0.02726,3e-05,2.66886]
[1777440605764,44.68,77224.46,0.0,0.02681,3e-05,2.63171]
[1777440606684,44.68,77224.46,0.0,0.02681,3e-05,2.63171]
[1777440606783,44.68,77219.92,0.0,0.02666,3e-05,2.61947]
[1777440607830,44.68,77219.92,0.0,0.02666,3e-05,2.61947]
[1777440607905,44.68,77225.45,0.0,0.02684,3e-05,2.63447]
[1777440611643,44.68,77230.81,0.0,0.02702,3e-05,2.64903]
[1777440611805,44.68,77231.98,0.0,0.02705,3e-05,2.6522]
[1777440616853,44.68,77233.01,0.0,0.02709,3e-05,2.65488]
[1777440621878,44.68,77225.58,0.0,0.02684,3e-05,2.63455]
[1777440626923,44.68,77224.8,0.0,0.02682,3e-05,2.63247]
[1777440631949,44.68,77227.18,0.0,0.02686,3e-05,2.63503]
[1777440636993,44.68,77230.35,0.0,0.02696,3e-05,2.64363]
[1777440643026,44.68,77230.62,0.0,0.02697,3e-05,2.64434]
[1777440648061,44.68,77231.02,0.0,0.02698,3e-05,2.6454]
[1777440653099,44.68,77231.17,0.0,0.02699,3e-05,2.64575]
[1777440658134,44.68,77230.3,0.0,0.02696,3e-05,2.64335]
[1777440663168,44.68,77229.8,0.0,0.02694,3e-05,2.64195]
[1777440668204,44.68,77229.75,0.0,0.02694,3e-05,2.64178]
[1777440673249,44.68,77229.75,0.0,0.02694,3e-05,2.64178]
[1777440678769,44.68,77231.85,0.0,0.02701,3e-05,2.64746]
[1777440679281,44.68,77234.61,0.0,0.0271,3e-05,2.65495]
[1777440684316,44.68,77236.54,0.0,0.02716,3e-05,2.66002]
[1777440689351,44.68,77235.44,0.0,0.02712,3e-05,2.65682]
[1777440694386,44.68,77233.76,0.0,0.02702,3e-05,2.64809]
[1777440700429,44.68,77233.01,0.0,0.027,3e-05,2.64589]
[1777440705463,44.68,77231.66,0.0,0.02695,3e-05,2.6421]
[1777440710497,44.68,77232.18,0.0,0.02697,3e-05,2.64339]
[1777440715533,44.68,77231.57,0.0,0.02695,3e-05,2.64163]
[1777440720568,44.68,77231.4,0.0,0.02694,3e-05,2.64108]
[1777440726609,44.68,77231.09,0.0,0.02693,3e-05,2.64013]
[1777440732652,44.68,77231.29,0.0,0.02693,3e-05,2.64057]
[1777440737697,44.68,77231.18,0.0,0.02693,3e-05,2.64019]
[1777440742723,44.67,77231.48,0.0,0.02694,3e-05,2.64092]
[1777440747767,44.67,77228.6,0.0,0.02684,3e-05,2.63303]
[1777440749801,44.67,77228.6,0.0,0.02684,3e-05,2.63303]
[1777440749888,44.67,77222.92,0.0,0.02666,3e-05,2.61767]
[1777440757837,44.68,77226.97,0.0,0.02675,3e-05,2.62489]
[1777440762864,44.68,77227.53,0.0,0.02677,3e-05,2.6265]
[1777440767907,44.68,77226.54,0.0,0.02674,3e-05,2.6239]
[1777440772059,44.68,77226.79,0.0,0.02675,3e-05,2.62464]
[1777440772092,44.68,77256.02,0.0,0.02772,3e-05,2.70465]
[1777440772720,44.68,77256.02,0.0,0.02772,3e-05,2.70465]
[1777440773112,44.68,77264.46,0.0,0.028,3e-05,2.72796]
[1777440773636,44.68,77264.46,0.0,0.028,3e-05,2.72796]
[1777440773940,44.68,77264.71,0.0,0.02801,3e-05,2.72851]
[1777440778974,44.67,77265.62,0.0,0.02803,3e-05,2.73028]
[1777440784017,44.67,77268.71,0.0,0.02812,3e-05,2.73811]
[1777440789051,44.66,77272.23,0.0,0.02823,3e-05,2.74711]
[1777440794086,44.66,77274.71,0.0,0.02831,3e-05,2.75321]
[1777440799121,44.66,77272.45,0.0,0.02822,3e-05,2.74604]
[1777440804156,44.65,77276.77,0.0,0.02836,3e-05,2.75738]
[1777440809190,44.65,77279.87,0.0,0.02846,3e-05,2.76528]
[1777440814226,44.65,77282.16,0.0,0.02848,3e-05,2.76685]
[1777440819261,44.64,77283.57,0.0,0.02852,3e-05,2.77002]
[1777440824295,44.64,77283.64,0.0,0.02852,3e-05,2.76943]
[1777440829331,44.64,77284.28,0.0,0.02853,3e-05,2.77048]
[1777440834366,44.63,77285.41,0.0,0.02856,3e-05,2.77291]
[1777440839401,44.63,77279.38,0.0,0.02834,3e-05,2.75512]
[1777440841698,44.63,77276.11,0.0,0.02823,3e-05,2.74583]
[1777440842481,44.63,77276.11,0.0,0.02823,3e-05,2.74583]
[1777440842526,44.63,77260.0,0.0,0.02768,3e-05,2.70082]
[1777440844145,44.63,77259.58,0.0,0.02767,3e-05,2.69962]
[1777440844441,44.63,77259.07,0.0,0.02765,3e-05,2.69818]
[1777440844828,44.63,77259.07,0.0,0.02765,3e-05,2.69818]
[1777440844852,44.63,77259.07,0.0,0.02765,3e-05,2.69818]
[1777440845742,44.63,77255.78,0.0,0.02754,3e-05,2.68907]
[1777440846457,44.63,77252.12,0.0,0.02742,3e-05,2.67899]
[1777440851491,44.63,77247.61,0.0,0.02727,3e-05,2.66666]
[1777440853505,44.63,77230.6,0.0,0.02671,3e-05,2.62043]
[1777440858542,44.63,77224.79,0.0,0.02653,3e-05,2.60528]
[1777440863574,44.63,77225.35,0.0,0.02655,3e-05,2.60733]
[1777440868612,44.64,77225.76,0.0,0.02657,3e-05,2.60896]
[1777440873646,44.64,77224.05,0.0,0.02648,3e-05,2.60098]
[1777440878684,44.64,77222.66,0.0,0.02645,3e-05,2.59789]
[1777440883713,44.64,77223.55,0.0,0.02648,3e-05,2.60093]
[1777440888754,44.65,77223.18,0.0,0.02648,3e-05,2.60058]
[1777440893783,44.65,77221.71,0.0,0.02644,3e-05,2.59726]
[1777440898824,44.65,77220.53,0.0,0.02641,3e-05,2.59471]
[1777440903857,44.66,77212.69,0.0,0.02616,3e-05,2.57439]
[1777440905871,44.66,77225.71,0.0,0.02659,3e-05,2.60955]
[1777440910908,44.66,77217.04,0.0,0.02631,3e-05,2.58671]
[1777440916949,44.66,77217.75,0.0,0.02634,3e-05,2.58934]
[1777440921984,44.67,77217.45,0.0,0.02634,3e-05,2.58914]
[1777440927018,44.67,77217.49,0.0,0.02635,3e-05,2.58984]
[1777440932056,44.67,77216.4,0.0,0.02628,3e-05,2.58358]
[1777440937092,44.67,77216.31,0.0,0.02629,3e-05,2.58395]
[1777440942125,44.68,77219.06,0.0,0.02638,3e-05,2.59184]
[1777440947166,44.68,77219.73,0.0,0.02641,3e-05,2.59414]
[1777440952196,44.68,77213.95,0.0,0.02623,3e-05,2.57921]
[1777440959244,44.68,77213.9,0.0,0.02624,3e-05,2.57992]
[1777440964281,44.69,77214.25,0.0,0.02626,3e-05,2.58145]
[1777440969318,44.69,77213.9,0.0,0.02626,3e-05,2.5811]
[1777440977372,44.69,77214.36,0.0,0.02628,3e-05,2.58326]
[1777440982407,44.7,77214.05,0.0,0.02628,3e-05,2.583]
[1777440987444,44.7,77215.64,0.0,0.02634,3e-05,2.58781]
[1777440992477,44.7,77211.43,0.0,0.02617,3e-05,2.57319]
[1777440997513,44.7,77213.95,0.0,0.02626,3e-05,2.58052]
[1777441002548,44.71,77214.33,0.0,0.02628,3e-05,2.58217]
[1777441007583,44.71,77222.17,0.0,0.02654,3e-05,2.60368]
[1777441012617,44.71,77220.73,0.0,0.0265,3e-05,2.60021]
[1777441017652,44.71,77221.05,0.0,0.02651,3e-05,2.60155]
[1777441022688,44.72,77222.93,0.0,0.02658,3e-05,2.60711]
[1777441027723,44.72,77227.4,0.0,0.02673,3e-05,2.61957]
[1777441032758,44.72,77228.08,0.0,0.02676,3e-05,2.6218]
[1777441037793,44.72,77223.24,0.0,0.0266,3e-05,2.6092]
[1777441042828,44.72,77215.7,0.0,0.02637,3e-05,2.58953]
[1777441047864,44.73,77210.38,0.0,0.0262,3e-05,2.57601]
[1777441052898,44.73,77209.29,0.0,0.02614,3e-05,2.56988]
[1777441059952,44.74,77209.45,0.0,0.02616,3e-05,2.57131]
[1777441064981,44.74,77201.97,0.0,0.02593,3e-05,2.55222]
[1777441070056,44.74,77202.16,0.0,0.02595,3e-05,2.55366]
[1777441076060,44.75,77202.97,0.0,0.02599,3e-05,2.55694]
[1777441081100,44.75,77203.56,0.0,0.02602,3e-05,2.55945]
[1777441086134,44.76,77204.24,0.0,0.02605,3e-05,2.56219]
[1777441091166,44.76,77204.32,0.0,0.02606,3e-05,2.56334]
[1777441096201,44.77,77209.88,0.0,0.02625,3e-05,2.57901]
[1777441101237,44.77,77213.96,0.0,0.02639,3e-05,2.59063]
[1777441106272,44.77,77213.3,0.0,0.02638,3e-05,2.58951]
[1777441111307,44.77,77208.33,0.0,0.02619,3e-05,2.57293]
[1777441116342,44.78,77206.6,0.0,0.02614,3e-05,2.569]
[1777441121377,44.78,77203.48,0.0,0.02605,3e-05,2.56144]
[1777441126413,44.78,77203.51,0.0,0.02606,3e-05,2.56227]
[1777441133461,44.79,77205.56,0.0,0.02614,3e-05,2.56865]
[1777441138496,44.79,77204.31,0.0,0.0261,3e-05,2.56595]
[1777441143531,44.79,77203.42,0.0,0.02608,3e-05,2.56422]
[1777441148567,44.8,77202.37,0.0,0.02606,3e-05,2.56205]
[1777441153602,44.8,77202.1,0.0,0.02606,3e-05,2.56195]
[1777441158642,44.8,77197.66,0.0,0.02592,3e-05,2.55079]
[1777441163674,44.81,77192.16,0.0,0.02576,3e-05,2.53705]
[1777441168709,44.81,77190.13,0.0,0.02571,3e-05,2.53268]
[1777441173744,44.81,77190.74,0.0,0.0257,3e-05,2.53123]
[1777441178780,44.82,77194.47,0.0,0.02582,3e-05,2.54182]
[1777441183814,44.82,77194.3,0.0,0.02583,3e-05,2.54209]
[1777441189856,44.83,77196.2,0.0,0.0259,3e-05,2.54793]
[1777441194891,44.83,77203.25,0.0,0.02613,3e-05,2.56718]
[1777441197935,44.83,77234.01,0.0,0.02713,3e-05,2.65009]
[1777441202950,44.83,77232.64,0.0,0.02708,3e-05,2.64621]
[1777441207983,44.83,77230.4,0.0,0.02701,3e-05,2.63998]
[1777441213018,44.83,77229.85,0.0,0.02699,3e-05,2.63838]
[1777441218053,44.83,77232.23,0.0,0.02707,3e-05,2.64472]
[1777441223088,44.83,77236.12,0.0,0.02719,3e-05,2.65515]
[1777441228123,44.82,77237.78,0.0,0.02724,3e-05,2.65949]
[1777441233791,44.82,77241.25,0.0,0.02732,3e-05,2.6648]
[1777441233809,44.82,77246.52,0.0,0.02749,3e-05,2.67909]
[1777441239201,44.82,77244.18,0.0,0.02741,3e-05,2.6723]
[1777441241219,44.82,77244.35,0.0,0.02741,3e-05,2.67269]
[1777441241224,44.82,77239.94,0.0,0.02727,3e-05,2.66055]
[1777441243228,44.82,77228.8,0.0,0.0269,3e-05,2.6302]
[1777441248263,44.82,77223.1,0.0,0.02671,3e-05,2.6149]
[1777441253298,44.82,77224.47,0.0,0.02676,3e-05,2.61872]
[1777441258333,44.82,77224.49,0.0,0.02676,3e-05,2.61891]
[1777441263369,44.82,77225.18,0.0,0.02679,3e-05,2.62091]
[1777441268406,44.82,77224.9,0.0,0.02678,3e-05,2.62033]
[1777441274450,44.82,77225.59,0.0,0.0268,3e-05,2.62241]
[1777441279482,44.82,77227.89,0.0,0.02688,3e-05,2.62873]
[1777441284518,44.83,77228.04,0.0,0.02689,3e-05,2.62927]
[1777441289553,44.83,77227.69,0.0,0.02688,3e-05,2.62847]
[1777441294588,44.83,77228.32,0.0,0.02686,3e-05,2.62637]
[1777441299624,44.83,77226.41,0.0,0.0268,3e-05,2.62139]
[1777441304658,44.83,77223.69,0.0,0.02672,3e-05,2.61431]
[1777441309696,44.83,77220.45,0.0,0.02662,3e-05,2.60596]
[1777441314731,44.83,77220.78,0.0,0.02663,3e-05,2.60728]
[1777441319766,44.83,77222.04,0.0,0.02668,3e-05,2.61104]
[1777441324803,44.84,77224.66,0.0,0.02677,3e-05,2.61843]
[1777441329841,44.84,77222.02,0.0,0.02668,3e-05,2.61154]
[1777441334872,44.84,77220.44,0.0,0.02663,3e-05,2.60748]
[1777441339906,44.84,77219.06,0.0,0.02659,3e-05,2.60391]
[1777441344942,44.84,77216.44,0.0,0.02651,3e-05,2.59697]
[1777441346958,44.84,77227.14,0.0,0.02686,3e-05,2.62575]
[1777441352033,44.84,77232.49,0.0,0.02699,3e-05,2.63611]
[1777441358037,44.84,77237.47,0.0,0.02715,3e-05,2.64941]
[1777441363072,44.84,77241.38,0.0,0.02728,3e-05,2.65986]
[1777441368107,44.84,77234.48,0.0,0.02705,3e-05,2.64096]
[1777441373143,44.84,77235.91,0.0,0.0271,3e-05,2.64489]
[1777441376163,44.84,77224.36,0.0,0.02672,3e-05,2.61373]
[1777441381199,44.84,77220.93,0.0,0.02661,3e-05,2.60479]
[1777441386232,44.84,77218.04,0.0,0.02652,3e-05,2.59733]
[1777441391267,44.84,77217.5,0.0,0.02651,3e-05,2.59619]
[1777441396303,44.84,77215.36,0.0,0.02644,3e-05,2.59076]
[1777441402384,44.84,77213.9,0.0,0.0264,3e-05,2.58724]
[1777441408386,44.84,77211.95,0.0,0.02634,3e-05,2.58242]
[1777441413422,44.85,77211.22,0.0,0.02628,3e-05,2.57689]
[1777441418459,44.85,77209.64,0.0,0.02624,3e-05,2.57306]
[1777441424498,44.85,77202.93,0.0,0.02603,3e-05,2.55587]
[1777441430541,44.85,77201.73,0.0,0.026,3e-05,2.5534]
[1777441435576,44.86,77202.69,0.0,0.02604,3e-05,2.55657]
[1777441441618,44.86,77200.82,0.0,0.02599,3e-05,2.55237]
[1777441446653,44.86,77201.54,0.0,0.02602,3e-05,2.5549]
[1777441451687,44.87,77206.86,0.0,0.0262,3e-05,2.56956]
[1777441456727,44.87,77206.25,0.0,0.02618,3e-05,2.5684]
[1777441461757,44.87,77206.89,0.0,0.02621,3e-05,2.57056]
[1777441466793,44.87,77204.72,0.0,0.02615,3e-05,2.56526]
[1777441471829,44.87,77205.55,0.0,0.02614,3e-05,2.56403]
[1777441476864,44.88,77205.35,0.0,0.02614,3e-05,2.56396]
[1777441481898,44.88,77206.23,0.0,0.02617,3e-05,2.56672]
[1777441486933,44.88,77204.97,0.0,0.02614,3e-05,2.56379]
[1777441493022,44.88,77203.93,0.0,0.02611,3e-05,2.5616]
[1777441501033,44.89,77201.84,0.0,0.02605,3e-05,2.55666]
[1777441506068,44.89,77202.2,0.0,0.02607,3e-05,2.55814]
[1777441511108,44.89,77213.86,0.0,0.02645,3e-05,2.58948]
[1777441516137,44.89,77223.91,0.0,0.02677,3e-05,2.6165]
[1777441521174,44.89,77227.14,0.0,0.02688,3e-05,2.62521]
[1777441526208,44.89,77228.28,0.0,0.02692,3e-05,2.6283]
[1777441531249,44.89,77235.89,0.0,0.02713,3e-05,2.64492]
[1777441535272,44.89,77250.17,0.0,0.0276,3e-05,2.6838]
[1777441535790,44.89,77250.17,0.0,0.0276,3e-05,2.6838]
[1777441536279,44.89,77252.8,0.0,0.02769,3e-05,2.69095]
[1777441538074,44.89,77249.07,0.0,0.02756,3e-05,2.6806]
[1777441538292,44.89,77245.21,0.0,0.02743,3e-05,2.66994]
[1777441543328,44.89,77241.56,0.0,0.02731,3e-05,2.65966]
[1777441548363,44.89,77237.09,0.0,0.02716,3e-05,2.64719]
[1777441553398,44.88,77238.66,0.0,0.0272,3e-05,2.65119]
[1777441558434,44.88,77236.39,0.0,0.02712,3e-05,2.64465]
[1777441563557,44.88,77235.83,0.0,0.0271,3e-05,2.64283]
[1777441569511,44.88,77235.87,0.0,0.0271,3e-05,2.64257]
[1777441574546,44.88,77234.06,0.0,0.02704,3e-05,2.63736]
[1777441579581,44.88,77237.23,0.0,0.02714,3e-05,2.6457]
[1777441584616,44.88,77240.81,0.0,0.02725,3e-05,2.65517]
[1777441589651,44.87,77245.87,0.0,0.02742,3e-05,2.66865]
[1777441594686,44.87,77246.19,0.0,0.02738,3e-05,2.66518]
[1777441599721,44.87,77247.47,0.0,0.02742,3e-05,2.66836]
[1777441604756,44.87,77246.41,0.0,0.02738,3e-05,2.66518]
[1777441609791,44.87,77245.49,0.0,0.02735,3e-05,2.66236]
[1777441614826,44.87,77244.1,0.0,0.0273,3e-05,2.65826]
[1777441619860,44.87,77247.4,0.0,0.0274,3e-05,2.66694]
[1777441623977,44.86,77259.08,0.0,0.02779,3e-05,2.69867]
[1777441626061,44.86,77259.08,0.0,0.02779,3e-05,2.69855]
[1777441626076,44.86,77260.2,0.0,0.02783,3e-05,2.70149]
[1777441631088,44.86,77260.91,0.0,0.02784,3e-05,2.70285]
[1777441633558,44.86,77277.6,0.0,0.0284,3e-05,2.74872]
[1777441633986,44.86,77275.85,0.0,0.02834,3e-05,2.7436]
[1777441638993,44.86,77279.45,0.0,0.02848,3e-05,2.75526]
[1777441644117,44.87,77278.23,0.0,0.02846,3e-05,2.75334]
[1777441650072,44.88,77275.75,0.0,0.0284,3e-05,2.74832]
[1777441653071,44.88,77272.66,0.0,0.02825,3e-05,2.73576]
[1777441653110,44.88,77264.6,0.0,0.02798,3e-05,2.71319]
[1777441656297,44.88,77264.68,0.0,0.02798,3e-05,2.71313]
[1777441656397,44.88,77258.7,0.0,0.02777,3e-05,2.69647]
[1777441662158,44.87,77266.58,0.0,0.02803,3e-05,2.71765]
[1777441667193,44.87,77273.21,0.0,0.02825,3e-05,2.73538]
[1777441667740,44.87,77273.21,0.0,0.02825,3e-05,2.73538]
[1777441668200,44.87,77273.18,0.0,0.02825,3e-05,2.73512]
[1777441672602,44.87,77282.08,0.0,0.02854,3e-05,2.7593]
[1777441673237,44.87,77285.02,0.0,0.02864,3e-05,2.76734]
[1777441678273,44.87,77290.11,0.0,0.02883,3e-05,2.78264]
[1777441683307,44.88,77288.96,0.0,0.02881,3e-05,2.78084]
[1777441688342,44.88,77287.75,0.0,0.02878,3e-05,2.77888]
[1777441693377,44.89,77287.6,0.0,0.0288,3e-05,2.77994]
[1777441694467,44.89,77272.31,0.0,0.02828,3e-05,2.73739]
[1777441694752,44.89,77272.31,0.0,0.02828,3e-05,2.73739]
[1777441695395,44.89,77271.99,0.0,0.02826,3e-05,2.73631]
[1777441700426,44.89,77274.56,0.0,0.02834,3e-05,2.74261]
[1777441705465,44.88,77268.15,0.0,0.02811,3e-05,2.72394]
[1777441706797,44.88,77259.67,0.0,0.02782,3e-05,2.70032]
[1777441707479,44.88,77259.02,0.0,0.0278,3e-05,2.69842]
[1777441712513,44.88,77260.17,0.0,0.02779,3e-05,2.697]
[1777441715536,44.88,77270.86,0.0,0.02815,3e-05,2.72626]
[1777441715874,44.88,77270.86,0.0,0.02815,3e-05,2.72626]
[1777441716541,44.88,77271.98,0.0,0.02818,3e-05,2.72921]
[1777441722564,44.87,77276.65,0.0,0.02834,3e-05,2.74154]
[1777441728627,44.87,77281.55,0.0,0.02848,3e-05,2.75365]
[1777441731605,44.87,77256.03,0.0,0.02762,3e-05,2.68267]
[1777441732419,44.86,77251.25,0.0,0.02745,3e-05,2.66928]
[1777441737689,44.86,77251.43,0.0,0.02746,3e-05,2.66959]
[1777441742725,44.86,77250.52,0.0,0.02742,3e-05,2.66688]
[1777441747760,44.86,77247.75,0.0,0.02733,3e-05,2.65909]
[1777441752795,44.86,77244.48,0.0,0.02722,3e-05,2.64997]
[1777441757832,44.86,77251.92,0.0,0.02746,3e-05,2.66996]
[1777441762867,44.86,77244.42,0.0,0.02721,3e-05,2.64915]
[1777441767900,44.86,77239.95,0.0,0.02706,3e-05,2.63675]
[1777441772936,44.86,77239.6,0.0,0.027,3e-05,2.6316]
[1777441777971,44.86,77240.06,0.0,0.02702,3e-05,2.63266]
[1777441783007,44.85,77238.6,0.0,0.02697,3e-05,2.6285]
[1777441788042,44.85,77228.29,0.0,0.02663,3e-05,2.60051]
[1777441793078,44.85,77227.8,0.0,0.02661,3e-05,2.59927]
[1777441798113,44.85,77228.89,0.0,0.02665,3e-05,2.60224]
[1777441803147,44.85,77229.33,0.0,0.02666,3e-05,2.60345]
[1777441808183,44.85,77228.67,0.0,0.02664,3e-05,2.60166]
[1777441813218,44.85,77230.04,0.0,0.02669,3e-05,2.60536]
[1777441818253,44.85,77231.34,0.0,0.02673,3e-05,2.60884]
[1777441823287,44.85,77230.54,0.0,0.0267,3e-05,2.60667]
[1777441828328,44.85,77230.6,0.0,0.0267,3e-05,2.60681]
[1777441833360,44.85,77231.85,0.0,0.02671,3e-05,2.60619]
[1777441838395,44.85,77238.81,0.0,0.02693,3e-05,2.62487]
[1777441843430,44.85,77240.37,0.0,0.02698,3e-05,2.62894]
[1777441848464,44.85,77241.73,0.0,0.02702,3e-05,2.63246]
[1777441853500,44.85,77249.14,0.0,0.02727,3e-05,2.65241]
[1777441858536,44.85,77257.9,0.0,0.02755,3e-05,2.67588]
[1777441859072,44.85,77257.9,0.0,0.02755,3e-05,2.67588]
[1777441859542,44.85,77257.62,0.0,0.02754,3e-05,2.67499]
[1777441862339,44.85,77254.85,0.0,0.02745,3e-05,2.66717]
[1777441862563,44.85,77246.9,0.0,0.02718,3e-05,2.64539]
[1777441867598,44.85,77249.46,0.0,0.02726,3e-05,2.65197]
[1777441872632,44.84,77249.37,0.0,0.02725,3e-05,2.6513]
[1777441877668,44.84,77249.5,0.0,0.02725,3e-05,2.65122]
[1777441882704,44.84,77250.26,0.0,0.02727,3e-05,2.65288]
[1777441887738,44.84,77242.75,0.0,0.02702,3e-05,2.63207]
[1777441892773,44.84,77240.44,0.0,0.0269,3e-05,2.62166]
[1777441898815,44.84,77244.06,0.0,0.02702,3e-05,2.6312]
[1777441903849,44.83,77245.49,0.0,0.02706,3e-05,2.63484]
[1777441908886,44.83,77245.79,0.0,0.02707,3e-05,2.6354]
[1777441913919,44.83,77247.8,0.0,0.02713,3e-05,2.64058]
[1777441918956,44.83,77249.88,0.0,0.0272,3e-05,2.64593]
[1777441923991,44.83,77253.75,0.0,0.02732,3e-05,2.65609]
[1777441926809,44.83,77269.97,0.0,0.02786,3e-05,2.70045]
[1777441927011,44.83,77269.97,0.0,0.02786,3e-05,2.70029]
[1777441932104,44.82,77270.92,0.0,0.02788,3e-05,2.70229]
[1777441937163,44.82,77277.75,0.0,0.02811,3e-05,2.72047]
[1777441937780,44.82,77277.75,0.0,0.02811,3e-05,2.72047]
[1777441937258,44.82,77279.47,0.0,0.02816,3e-05,2.72509]
[1777441938088,44.82,77279.81,0.0,0.02817,3e-05,2.72587]
[1777441939832,44.82,77280.17,0.0,0.02818,3e-05,2.7267]
[1777441940102,44.82,77281.55,0.0,0.02823,3e-05,2.73038]
[1777441946236,44.82,77286.14,0.0,0.0284,3e-05,2.74422]
[1777441948678,44.82,77286.14,0.0,0.0284,3e-05,2.74457]
[1777441948767,44.83,77287.3,0.0,0.02845,3e-05,2.74852]
[1777441954296,44.83,77290.57,0.0,0.02854,3e-05,2.75493]
[1777441954397,44.83,77298.94,0.0,0.02883,3e-05,2.77882]
[1777441955098,44.83,77298.94,0.0,0.02883,3e-05,2.77882]
[1777441955206,44.84,77298.94,0.0,0.02884,3e-05,2.77916]
[1777441955850,44.84,77298.94,0.0,0.02884,3e-05,2.77916]
[1777441956306,44.84,77296.75,0.0,0.02876,3e-05,2.77273]
[1777441957608,44.84,77296.75,0.0,0.02876,3e-05,2.77273]
[1777441957818,44.83,77295.65,0.0,0.02871,3e-05,2.76914]
[1777441963265,44.83,77287.13,0.0,0.02841,3e-05,2.74415]
[1777441968300,44.82,77287.05,0.0,0.02839,3e-05,2.74293]
[1777441973335,44.82,77289.43,0.0,0.02846,3e-05,2.74861]
[1777441978370,44.81,77289.31,0.0,0.02844,3e-05,2.74725]
[1777441984413,44.81,77288.24,0.0,0.02839,3e-05,2.7431]
[1777441988588,44.81,77250.72,0.0,0.02712,3e-05,2.63881]
[1777441994483,44.81,77242.85,0.0,0.02686,3e-05,2.61738]
[1777441999520,44.81,77240.48,0.0,0.02678,3e-05,2.61108]
[1777442004554,44.81,77235.91,0.0,0.02664,3e-05,2.59897]
[1777442009589,44.81,77244.03,0.0,0.0269,3e-05,2.62104]
[1777442015632,44.81,77241.21,0.0,0.02677,3e-05,2.60953]
[1777442020667,44.81,77237.39,0.0,0.02665,3e-05,2.59935]
[1777442025702,44.81,77233.89,0.0,0.02654,3e-05,2.59015]
[1777442030737,44.81,77234.43,0.0,0.02656,3e-05,2.59185]
[1777442035772,44.81,77235.26,0.0,0.02659,3e-05,2.59434]
[1777442040807,44.81,77243.11,0.0,0.02685,3e-05,2.61558]
[1777442045842,44.81,77243.74,0.0,0.02687,3e-05,2.61731]
[1777442050877,44.81,77243.56,0.0,0.02686,3e-05,2.61682]
[1777442055912,44.81,77244.56,0.0,0.02689,3e-05,2.61949]
[1777442058933,44.81,77234.1,0.0,0.02655,3e-05,2.59134]
[1777442063968,44.81,77241.72,0.0,0.0268,3e-05,2.61197]
[1777442069002,44.81,77240.83,0.0,0.02677,3e-05,2.60963]
[1777442074038,44.81,77241.3,0.0,0.02675,3e-05,2.607]
[1777442079072,44.81,77240.8,0.0,0.02674,3e-05,2.60576]
[1777442084108,44.82,77230.04,0.0,0.02639,3e-05,2.57707]
[1777442089145,44.82,77226.25,0.0,0.02627,3e-05,2.56742]
[1777442094760,44.82,77228.46,0.0,0.02635,3e-05,2.57374]
[1777442096678,44.82,77229.91,0.0,0.0264,3e-05,2.57782]
[1777442096775,44.82,77260.66,0.0,0.02741,3e-05,2.66104]
[1777442102238,44.82,77261.76,0.0,0.02744,3e-05,2.66383]
[1777442105646,44.82,77267.61,0.0,0.02764,3e-05,2.67979]
[1777442105745,44.82,77268.66,0.0,0.02767,3e-05,2.68251]
[1777442110294,44.82,77258.89,0.0,0.02734,3e-05,2.65546]
[1777442113108,44.82,77257.26,0.0,0.02729,3e-05,2.65089]
[1777442113315,44.82,77257.25,0.0,0.02728,3e-05,2.65081]
[1777442118352,44.82,77256.5,0.0,0.02726,3e-05,2.64849]
[1777442124391,44.81,77250.47,0.0,0.02705,3e-05,2.63188]
[1777442129426,44.81,77250.64,0.0,0.02706,3e-05,2.63222]
[1777442134463,44.81,77251.69,0.0,0.02705,3e-05,2.63095]
[1777442139499,44.81,77251.8,0.0,0.02705,3e-05,2.63114]
[1777442144533,44.81,77244.45,0.0,0.02681,3e-05,2.61124]
[1777442149568,44.81,77246.34,0.0,0.02688,3e-05,2.61642]
[1777442154605,44.81,77247.18,0.0,0.0269,3e-05,2.61874]
[1777442159637,44.81,77248.26,0.0,0.02694,3e-05,2.6217]
[1777442164673,44.81,77254.45,0.0,0.02714,3e-05,2.63851]
[1777442169708,44.81,77254.42,0.0,0.02714,3e-05,2.63834]
[1777442174743,44.81,77254.01,0.0,0.02713,3e-05,2.63712]
[1777442179778,44.81,77246.88,0.0,0.02689,3e-05,2.6178]
[1777442184813,44.81,77247.13,0.0,0.0269,3e-05,2.61856]
[1777442189848,44.81,77242.99,0.0,0.02677,3e-05,2.60752]
[1777442194882,44.81,77243.49,0.0,0.02675,3e-05,2.60506]
[1777442201932,44.82,77243.17,0.0,0.02674,3e-05,2.60442]
[1777442206967,44.82,77242.88,0.0,0.02673,3e-05,2.6038]
[1777442212001,44.82,77242.44,0.0,0.02672,3e-05,2.60278]
[1777442217037,44.82,77245.82,0.0,0.02683,3e-05,2.61194]
[1777442222073,44.82,77247.02,0.0,0.02687,3e-05,2.61529]
[1777442227107,44.82,77247.82,0.0,0.0269,3e-05,2.61753]
[1777442233149,44.82,77248.19,0.0,0.02691,3e-05,2.61864]
[1777442238283,44.82,77250.02,0.0,0.02697,3e-05,2.62368]
[1777442244227,44.82,77248.97,0.0,0.02694,3e-05,2.62094]
[1777442249261,44.82,77249.38,0.0,0.02696,3e-05,2.62215]
[1777442254297,44.82,77243.0,0.0,0.02671,3e-05,2.60112]
[1777442259332,44.82,77244.9,0.0,0.02678,3e-05,2.60652]
[1777442264367,44.82,77243.88,0.0,0.02675,3e-05,2.60404]
[1777442269402,44.82,77243.95,0.0,0.02675,3e-05,2.6045]
[1777442274437,44.83,77243.18,0.0,0.02673,3e-05,2.6027]
[1777442279472,44.83,77243.29,0.0,0.02674,3e-05,2.60326]
[1777442286520,44.83,77242.54,0.0,0.02672,3e-05,2.60161]
[1777442291561,44.83,77243.04,0.0,0.02674,3e-05,2.60322]
[1777442297707,44.83,77246.47,0.0,0.02685,3e-05,2.61265]
[1777442303646,44.83,77243.55,0.0,0.02676,3e-05,2.60502]
[1777442308778,44.83,77242.29,0.0,0.02672,3e-05,2.6018]
[1777442315058,44.83,77241.57,0.0,0.02666,3e-05,2.59608]
[1777442321770,44.84,77241.09,0.0,0.02665,3e-05,2.59518]
[1777442326807,44.84,77241.57,0.0,0.02667,3e-05,2.59673]
[1777442332848,44.84,77243.0,0.0,0.02672,3e-05,2.60093]
[1777442337885,44.84,77243.32,0.0,0.02673,3e-05,2.60205]
[1777442342921,44.84,77244.04,0.0,0.02676,3e-05,2.60426]
[1777442349060,44.84,77244.18,0.0,0.02677,3e-05,2.60495]
[1777442355014,44.84,77244.77,0.0,0.02679,3e-05,2.60685]
[1777442363061,44.85,77245.25,0.0,0.02681,3e-05,2.60855]
[1777442368096,44.85,77245.92,0.0,0.02684,3e-05,2.6106]
[1777442373132,44.85,77249.06,0.0,0.0269,3e-05,2.61529]
[1777442378166,44.85,77249.86,0.0,0.02693,3e-05,2.61764]
[1777442383202,44.85,77250.18,0.0,0.02694,3e-05,2.61869]
[1777442389244,44.85,77248.65,0.0,0.0269,3e-05,2.61478]
[1777442394278,44.85,77248.06,0.0,0.02688,3e-05,2.6134]
[1777442396293,44.85,77263.93,0.0,0.02741,3e-05,2.65658]
[1777442399203,44.85,77266.28,0.0,0.02748,3e-05,2.66293]
[1777442399314,44.85,77265.77,0.0,0.02747,3e-05,2.66148]
[1777442402193,44.85,77265.42,0.0,0.02745,3e-05,2.66048]
[1777442402274,44.85,77257.15,0.0,0.02718,3e-05,2.63783]
[1777442407370,44.85,77261.75,0.0,0.02733,3e-05,2.65023]
[1777442411801,44.85,77260.6,0.0,0.02729,3e-05,2.64697]
[1777442411891,44.85,77259.23,0.0,0.02724,3e-05,2.64319]
[1777442417440,44.85,77257.37,0.0,0.02718,3e-05,2.63789]
[1777442421685,44.85,77256.93,0.0,0.02716,3e-05,2.63658]
[1777442421786,44.85,77253.27,0.0,0.02704,3e-05,2.6266]
[1777442427510,44.85,77252.72,0.0,0.02702,3e-05,2.62497]
[1777442432545,44.85,77252.29,0.0,0.02697,3e-05,2.61971]
[1777442437580,44.85,77254.6,0.0,0.02704,3e-05,2.62588]
[1777442439901,44.85,77255.19,0.0,0.02706,3e-05,2.62746]
[1777442440002,44.84,77254.35,0.0,0.02703,3e-05,2.62513]
[1777442445520,44.84,77253.23,0.0,0.02699,3e-05,2.62199]
[1777442450706,44.84,77252.36,0.0,0.02696,3e-05,2.61949]
[1777442455741,44.84,77252.3,0.0,0.02696,3e-05,2.61923]
[1777442460776,44.84,77250.97,0.0,0.02691,3e-05,2.61555]
[1777442462962,44.84,77255.63,0.0,0.02707,3e-05,2.62817]
[1777442462975,44.84,77258.09,0.0,0.02715,3e-05,2.63484]
[1777442468833,44.84,77261.4,0.0,0.02726,3e-05,2.64353]
[1777442473868,44.84,77254.94,0.0,0.02704,3e-05,2.6256]
[1777442478902,44.84,77248.41,0.0,0.02682,3e-05,2.60782]
[1777442483938,44.84,77248.58,0.0,0.02683,3e-05,2.60822]
[1777442485952,44.84,77238.45,0.0,0.02649,3e-05,2.58097]
[1777442490987,44.84,77240.39,0.0,0.02656,3e-05,2.58645]
[1777442496022,44.84,77243.96,0.0,0.02664,3e-05,2.59227]
[1777442501056,44.84,77240.96,0.0,0.02655,3e-05,2.58443]
[1777442506092,44.84,77241.03,0.0,0.02655,3e-05,2.58494]
[1777442511127,44.85,77241.36,0.0,0.02657,3e-05,2.58616]
[1777442516162,44.85,77239.78,0.0,0.02652,3e-05,2.58231]
[1777442521197,44.85,77240.93,0.0,0.02656,3e-05,2.58579]
[1777442526233,44.85,77241.17,0.0,0.02658,3e-05,2.58682]
[1777442531267,44.85,77240.75,0.0,0.02657,3e-05,2.58604]
[1777442536302,44.85,77239.23,0.0,0.02652,3e-05,2.58236]
[1777442541115,44.86,77238.6,0.0,0.02651,3e-05,2.58101]
[1777442541337,44.86,77238.66,0.0,0.02651,3e-05,2.58126]
[1777442542578,44.86,77238.62,0.0,0.02651,3e-05,2.58124]
[1777442543356,44.86,77238.48,0.0,0.0265,3e-05,2.58095]
[1777442548386,44.86,77238.64,0.0,0.02652,3e-05,2.58183]
[1777442553421,44.86,77239.62,0.0,0.02651,3e-05,2.58093]
[1777442558461,44.86,77242.55,0.0,0.02661,3e-05,2.5892]
[1777442563493,44.86,77242.63,0.0,0.02662,3e-05,2.58976]
[1777442568528,44.87,77241.93,0.0,0.0266,3e-05,2.58819]
[1777442573563,44.87,77244.44,0.0,0.02669,3e-05,2.59521]
[1777442578600,44.87,77244.12,0.0,0.02668,3e-05,2.59458]
[1777442583633,44.87,77246.97,0.0,0.02678,3e-05,2.60256]
[1777442588668,44.87,77252.79,0.0,0.02697,3e-05,2.61841]
[1777442593702,44.87,77255.79,0.0,0.02707,3e-05,2.62658]
[1777442599745,44.87,77255.12,0.0,0.02705,3e-05,2.62479]
[1777442602846,44.87,77256.12,0.0,0.02708,3e-05,2.62751]
[1777442602871,44.87,77256.57,0.0,0.0271,3e-05,2.62873]
[1777442608809,44.87,77255.08,0.0,0.02705,3e-05,2.62468]
[1777442610764,44.87,77254.76,0.0,0.02704,3e-05,2.62381]
[1777442610849,44.87,77254.64,0.0,0.02703,3e-05,2.62349]
[1777442615858,44.87,77255.26,0.0,0.02701,3e-05,2.6212]
[1777442620959,44.87,77253.51,0.0,0.02696,3e-05,2.61652]
[1777442626935,44.87,77253.43,0.0,0.02696,3e-05,2.61638]
[1777442631970,44.87,77253.58,0.0,0.02696,3e-05,2.61686]
[1777442637004,44.87,77248.83,0.0,0.02681,3e-05,2.60408]
[1777442642039,44.87,77248.47,0.0,0.0268,3e-05,2.60331]
[1777442647075,44.87,77248.02,0.0,0.02678,3e-05,2.60229]
[1777442652110,44.87,77248.76,0.0,0.02681,3e-05,2.60449]
[1777442657145,44.88,77244.55,0.0,0.02668,3e-05,2.59338]
[1777442662179,44.88,77244.85,0.0,0.02669,3e-05,2.59458]
[1777442667215,44.88,77249.63,0.0,0.02685,3e-05,2.60774]
[1777442672249,44.88,77246.5,0.0,0.02671,3e-05,2.59558]
[1777442677285,44.88,77246.73,0.0,0.02672,3e-05,2.59649]
[1777442682321,44.88,77246.86,0.0,0.02673,3e-05,2.59714]
[1777442687355,44.88,77248.94,0.0,0.0268,3e-05,2.60296]
[1777442693399,44.88,77246.53,0.0,0.02673,3e-05,2.59673]
[1777442700448,44.89,77246.6,0.0,0.02673,3e-05,2.59721]
[1777442705483,44.89,77253.15,0.0,0.02695,3e-05,2.61501]
[1777442710519,44.89,77255.39,0.0,0.02702,3e-05,2.62112]
[1777442715617,44.89,77263.05,0.0,0.02728,3e-05,2.64184]
[1777442717098,44.89,77263.44,0.0,0.02729,3e-05,2.64281]
[1777442717574,44.89,77262.65,0.0,0.02726,3e-05,2.64061]
[1777442722609,44.88,77265.57,0.0,0.02736,3e-05,2.64831]
[1777442727647,44.88,77270.32,0.0,0.02751,3e-05,2.66096]
[1777442732682,44.88,77270.68,0.0,0.02748,3e-05,2.65744]
[1777442737720,44.88,77275.54,0.0,0.02763,3e-05,2.67022]
[1777442742755,44.88,77278.19,0.0,0.02772,3e-05,2.67701]
[1777442745397,44.87,77285.81,0.0,0.02797,3e-05,2.69763]
[1777442745770,44.87,77283.64,0.0,0.02789,3e-05,2.69147]
[1777442750811,44.87,77283.54,0.0,0.02788,3e-05,2.69047]
[1777442754379,44.87,77290.7,0.0,0.02812,3e-05,2.70985]
[1777442754402,44.87,77290.04,0.0,0.0281,3e-05,2.70785]
[1777442759530,44.86,77290.19,0.0,0.02809,3e-05,2.70776]
[1777442761773,44.86,77289.79,0.0,0.02808,3e-05,2.70632]
[1777442761972,44.86,77282.97,0.0,0.02784,3e-05,2.68713]
[1777442766986,44.86,77281.83,0.0,0.02779,3e-05,2.68331]
[1777442772042,44.86,77286.92,0.0,0.02796,3e-05,2.69668]
[1777442778015,44.85,77287.47,0.0,0.02797,3e-05,2.69733]
[1777442783049,44.85,77278.05,0.0,0.02764,3e-05,2.67076]
[1777442788087,44.85,77273.52,0.0,0.02748,3e-05,2.65791]
[1777442793380,44.85,77280.19,0.0,0.02766,3e-05,2.67189]
[1777442797789,44.84,77262.02,0.0,0.02705,3e-05,2.62174]
[1777442803193,44.84,77262.23,0.0,0.02706,3e-05,2.62229]
[1777442808229,44.84,77257.06,0.0,0.02688,3e-05,2.60827]
[1777442812329,44.84,77236.65,0.0,0.02622,3e-05,2.5536]
[1777442818298,44.85,77231.49,0.0,0.02606,3e-05,2.5406]
[1777442823333,44.85,77225.3,0.0,0.02587,3e-05,2.5249]
[1777442828367,44.86,77226.42,0.0,0.02592,3e-05,2.52871]
[1777442833402,44.86,77227.62,0.0,0.02597,3e-05,2.53278]
[1777442838441,44.86,77231.5,0.0,0.02611,3e-05,2.5441]
[1777442843476,44.87,77228.88,0.0,0.02603,3e-05,2.53802]
[1777442848509,44.87,77228.64,0.0,0.02604,3e-05,2.53835]
[1777442853554,44.88,77226.43,0.0,0.02594,3e-05,2.52966]
[1777442858597,44.88,77228.57,0.0,0.02602,3e-05,2.53618]
[1777442859831,44.88,77264.76,0.0,0.02721,3e-05,2.63366]
[1777442860612,44.88,77264.76,0.0,0.02721,3e-05,2.63366]
[1777442860684,44.88,77264.7,0.0,0.0272,3e-05,2.63354]
[1777442866146,44.88,77261.23,0.0,0.02709,3e-05,2.6243]
[1777442866652,44.88,77261.2,0.0,0.02709,3e-05,2.62426]
[1777442871686,44.88,77258.24,0.0,0.027,3e-05,2.61643]
[1777442876722,44.89,77256.28,0.0,0.02693,3e-05,2.61131]
[1777442881756,44.89,77250.01,0.0,0.02673,3e-05,2.59462]
[1777442886792,44.89,77245.08,0.0,0.02657,3e-05,2.58176]
[1777442889818,44.89,77260.24,0.0,0.02707,3e-05,2.62285]
[1777442895859,44.89,77258.98,0.0,0.02703,3e-05,2.61954]
[1777442900894,44.89,77256.54,0.0,0.02695,3e-05,2.61301]
[1777442905929,44.89,77249.32,0.0,0.02672,3e-05,2.5937]
[1777442910964,44.89,77248.95,0.0,0.02671,3e-05,2.59298]
[1777442915999,44.89,77251.48,0.0,0.02676,3e-05,2.59608]
[1777442921034,44.89,77254.99,0.0,0.02687,3e-05,2.60572]
[1777442926902,44.9,77249.82,0.0,0.02671,3e-05,2.59193]
[1777442931106,44.9,77238.01,0.0,0.02633,3e-05,2.56081]
[1777442936139,44.9,77235.47,0.0,0.02625,3e-05,2.55459]
[1777442941174,44.9,77235.43,0.0,0.02626,3e-05,2.55507]
[1777442946210,44.91,77230.73,0.0,0.02612,3e-05,2.54327]
[1777442951245,44.91,77230.4,0.0,0.02611,3e-05,2.54319]
[1777442955273,44.91,77241.29,0.0,0.02647,3e-05,2.57278]
[1777442960308,44.92,77234.92,0.0,0.02628,3e-05,2.55643]
[1777442966351,44.92,77239.38,0.0,0.02643,3e-05,2.56906]
[1777442970378,44.92,77249.59,0.0,0.02677,3e-05,2.59691]
[1777442975412,44.92,77251.07,0.0,0.02678,3e-05,2.59721]
[1777442980449,44.92,77252.01,0.0,0.02682,3e-05,2.60003]
[1777442985484,44.92,77252.8,0.0,0.02685,3e-05,2.6024]
[1777442990519,44.93,77247.97,0.0,0.02669,3e-05,2.58964]
[1777442995554,44.93,77240.12,0.0,0.02644,3e-05,2.56894]
[1777443000589,44.93,77235.0,0.0,0.02628,3e-05,2.55583]
[1777443006633,44.93,77235.91,0.0,0.02632,3e-05,2.55908]
[1777443011667,44.94,77237.15,0.0,0.02637,3e-05,2.56295]
[1777443016701,44.94,77240.59,0.0,0.02648,3e-05,2.57268]
[1777443018714,44.94,77250.28,0.0,0.0268,3e-05,2.59881]
[1777443023837,44.94,77251.62,0.0,0.02685,3e-05,2.60267]
[1777443029796,44.94,77251.65,0.0,0.02685,3e-05,2.60302]
[1777443032646,44.94,77251.72,0.0,0.02682,3e-05,2.59929]
[1777443032813,44.94,77251.83,0.0,0.02682,3e-05,2.59964]
[1777443039863,44.94,77250.7,0.0,0.02679,3e-05,2.59696]
[1777443043064,44.94,77261.05,0.0,0.02713,3e-05,2.62506]
[1777443046106,44.94,77261.77,0.0,0.02716,3e-05,2.62702]
[1777443046911,44.94,77261.52,0.0,0.02715,3e-05,2.62633]
[1777443051029,44.94,77260.93,0.0,0.02713,3e-05,2.6247]
[1777443051089,44.94,77260.48,0.0,0.02711,3e-05,2.62348]
[1777443056980,44.96,77259.07,0.0,0.0271,3e-05,2.62276]
[1777443062017,44.97,77255.37,0.0,0.02701,3e-05,2.61532]
[1777443063760,44.97,77255.16,0.0,0.02701,3e-05,2.61528]
[1777443070073,44.98,77250.02,0.0,0.02685,3e-05,2.60199]
[1777443071930,44.98,77249.0,0.0,0.02682,3e-05,2.59926]
[1777443072774,44.98,77246.6,0.0,0.02674,3e-05,2.59283]
[1777443073093,44.98,77246.63,0.0,0.02674,3e-05,2.59294]
[1777443078128,44.98,77239.3,0.0,0.02651,3e-05,2.57356]
[1777443080143,44.98,77229.29,0.0,0.02618,3e-05,2.54711]
[1777443085177,44.98,77235.52,0.0,0.02639,3e-05,2.56423]
[1777443090212,44.98,77242.85,0.0,0.02663,3e-05,2.58416]
[1777443095247,44.98,77243.98,0.0,0.02664,3e-05,2.58351]
[1777443100282,44.99,77244.14,0.0,0.02665,3e-05,2.58427]
[1777443105318,44.99,77240.2,0.0,0.02652,3e-05,2.57412]
[1777443110353,44.99,77242.7,0.0,0.02661,3e-05,2.58123]
[1777443115388,44.99,77242.39,0.0,0.0266,3e-05,2.58083]
[1777443120424,44.99,77241.16,0.0,0.02657,3e-05,2.57801]
[1777443125459,45.0,77235.22,0.0,0.02638,3e-05,2.56265]
[1777443130494,45.0,77233.1,0.0,0.02632,3e-05,2.55763]
[1777443135534,45.0,77230.66,0.0,0.02625,3e-05,2.55189]
[1777443140567,45.01,77229.02,0.0,0.02621,3e-05,2.54832]
[1777443142582,45.01,77205.93,0.0,0.02548,3e-05,2.48793]
[1777443147617,45.01,77212.6,0.0,0.0257,3e-05,2.50655]
[1777443152652,45.02,77209.91,0.0,0.02559,3e-05,2.49672]
[1777443157689,45.02,77196.27,0.0,0.02518,3e-05,2.46247]
[1777443162725,45.03,77195.27,0.0,0.02517,3e-05,2.46129]
[1777443167760,45.04,77195.37,0.0,0.02519,3e-05,2.46294]
[1777443172798,45.04,77189.14,0.0,0.02501,3e-05,2.44856]
[1777443177832,45.05,77188.87,0.0,0.02502,3e-05,2.44928]
[1777443182867,45.06,77190.22,0.0,0.02508,3e-05,2.45418]
[1777443187903,45.06,77190.45,0.0,0.0251,3e-05,2.45614]
[1777443192938,45.07,77190.92,0.0,0.02514,3e-05,2.45868]
[1777443197973,45.08,77200.03,0.0,0.02544,3e-05,2.48355]
[1777443203027,45.08,77208.29,0.0,0.02571,3e-05,2.50586]
[1777443203129,45.08,77211.69,0.0,0.02582,3e-05,2.51496]
[1777443206458,45.08,77209.57,0.0,0.02575,3e-05,2.50989]
[1777443211920,45.09,77209.54,0.0,0.02573,3e-05,2.50672]
[1777443212071,45.09,77206.18,0.0,0.02562,3e-05,2.49812]
[1777443212870,45.09,77206.18,0.0,0.02562,3e-05,2.49812]
[1777443218118,45.09,77196.37,0.0,0.02533,3e-05,2.47387]
[1777443223148,45.1,77197.44,0.0,0.02538,3e-05,2.4778]
[1777443228183,45.11,77198.02,0.0,0.02541,3e-05,2.48044]
[1777443233219,45.11,77197.77,0.0,0.02541,3e-05,2.48092]
[1777443238254,45.12,77191.69,0.0,0.02524,3e-05,2.46633]
[1777443243291,45.17,77185.37,0.0,0.02518,3e-05,2.4611]
[1777443248327,45.23,77182.08,0.0,0.02523,3e-05,2.46559]
[1777443253361,45.26,77182.56,0.0,0.02532,3e-05,2.4725]
[1777443258396,45.26,77182.49,0.0,0.02533,3e-05,2.47354]
[1777443264438,45.27,77178.22,0.0,0.02522,3e-05,2.46403]
[1777443269473,45.28,77174.92,0.0,0.02513,3e-05,2.45686]
[1777443274509,45.29,77174.5,0.0,0.02512,3e-05,2.45554]
[1777443279544,45.31,77173.68,0.0,0.02514,3e-05,2.45703]
[1777443280550,45.31,77192.57,0.0,0.02573,3e-05,2.50608]
[1777443284382,45.31,77196.98,0.0,0.02588,3e-05,2.51805]
[1777443284577,45.31,77197.24,0.0,0.02589,3e-05,2.51888]
[1777443288354,45.32,77196.59,0.0,0.02587,3e-05,2.51748]
[1777443288606,45.32,77197.06,0.0,0.02589,3e-05,2.51902]
[1777443289909,45.32,77197.06,0.0,0.02589,3e-05,2.51902]
[1777443289933,45.32,77197.15,0.0,0.0259,3e-05,2.51955]
[1777443295747,45.32,77196.64,0.0,0.02589,3e-05,2.51894]
[1777443301700,45.33,77196.2,0.0,0.02589,3e-05,2.51863]
[1777443306733,45.33,77193.7,0.0,0.02582,3e-05,2.5128]
[1777443307630,45.33,77193.7,0.0,0.02582,3e-05,2.5128]
[1777443307740,45.33,77193.17,0.0,0.0258,3e-05,2.51156]
[1777443312775,45.33,77195.0,0.0,0.02587,3e-05,2.51705]
[1777443313415,45.33,77195.0,0.0,0.02587,3e-05,2.51705]
[1777443313516,45.33,77194.99,0.0,0.02587,3e-05,2.51715]
[1777443316698,45.33,77192.26,0.0,0.02579,3e-05,2.51029]
[1777443317255,45.34,77191.44,0.0,0.02576,3e-05,2.50844]
[1777443322342,45.34,77189.69,0.0,0.02572,3e-05,2.50463]
[1777443327945,45.34,77192.07,0.0,0.0258,3e-05,2.51144]
[1777443329682,45.34,77194.09,0.0,0.02587,3e-05,2.51712]
[1777443329893,45.34,77194.0,0.0,0.02587,3e-05,2.51688]
[1777443334929,45.35,77193.82,0.0,0.02583,3e-05,2.51326]
[1777443339966,45.35,77194.91,0.0,0.02587,3e-05,2.51675]
[1777443344999,45.35,77195.08,0.0,0.02589,3e-05,2.51782]
[1777443350034,45.36,77197.21,0.0,0.02596,3e-05,2.52398]
[1777443351428,45.36,77197.21,0.0,0.02596,3e-05,2.52398]
[1777443351530,45.36,77197.08,0.0,0.02596,3e-05,2.52375]
[1777443357083,45.36,77198.43,0.0,0.02601,3e-05,2.52794]
[1777443362118,45.36,77198.82,0.0,0.02603,3e-05,2.5295]
[1777443365635,45.36,77194.21,0.0,0.02589,3e-05,2.51781]
[1777443366078,45.36,77194.21,0.0,0.02589,3e-05,2.51781]
[1777443366177,45.37,77194.6,0.0,0.0259,3e-05,2.51896]
[1777443371189,45.37,77188.5,0.0,0.02572,3e-05,2.50382]
[1777443376216,45.37,77189.67,0.0,0.02577,3e-05,2.50768]
[1777443381250,45.38,77188.81,0.0,0.02575,3e-05,2.50629]
[1777443386287,45.38,77185.81,0.0,0.02567,3e-05,2.49942]
[1777443391321,45.39,77177.51,0.0,0.02538,3e-05,2.47503]
[1777443396356,45.39,77170.5,0.0,0.02518,3e-05,2.45813]
[1777443401392,45.4,77168.93,0.0,0.02514,3e-05,2.45532]
[1777443406426,45.4,77163.9,0.0,0.025,3e-05,2.44376]
[1777443411462,45.41,77164.35,0.0,0.02503,3e-05,2.44621]
[1777443416498,45.42,77165.93,0.0,0.0251,3e-05,2.45153]
[1777443421531,45.42,77172.1,0.0,0.0253,3e-05,2.46858]
[1777443426566,45.43,77169.81,0.0,0.02525,3e-05,2.46384]
[1777443431605,45.43,77166.9,0.0,0.02517,3e-05,2.45756]
[1777443436637,45.43,77165.41,0.0,0.02512,3e-05,2.45322]
[1777443442234,45.42,77173.83,0.0,0.02535,3e-05,2.47212]
[1777443447713,45.39,77168.55,0.0,0.02512,3e-05,2.45377]
[1777443452747,45.38,77166.25,0.0,0.02497,3e-05,2.44064]
[1777443458464,45.37,77162.84,0.0,0.02484,3e-05,2.42931]
[1777443467855,45.33,77157.57,0.0,0.02459,3e-05,2.40912]
[1777443472890,45.32,77161.71,0.0,0.02468,3e-05,2.41665]
[1777443477925,45.3,77163.4,0.0,0.0247,3e-05,2.41799]
[1777443482960,45.29,77163.79,0.0,0.02467,3e-05,2.41604]
[1777443487994,45.28,77162.23,0.0,0.02459,3e-05,2.40915]
[1777443493030,45.26,77159.51,0.0,0.02447,3e-05,2.39938]
[1777443498065,45.25,77163.59,0.0,0.02456,3e-05,2.40692]
[1777443500203,45.24,77184.03,0.0,0.02517,3e-05,2.45737]
[1777443502750,45.24,77184.27,0.0,0.02517,3e-05,2.45733]
[1777443503100,45.23,77183.47,0.0,0.02514,3e-05,2.45462]
[1777443503747,45.23,77183.47,0.0,0.02514,3e-05,2.45462]
[1777443505424,45.23,77183.72,0.0,0.02514,3e-05,2.45472]
[1777443505541,45.23,77195.03,0.0,0.02548,3e-05,2.48283]
[1777443507632,45.22,77195.28,0.0,0.02548,3e-05,2.48278]
[1777443508134,45.22,77195.11,0.0,0.02546,3e-05,2.48164]
[1777443510524,45.22,77195.56,0.0,0.02547,3e-05,2.4821]
[1777443510563,45.21,77191.54,0.0,0.02533,3e-05,2.4703]
[1777443516191,45.19,77186.23,0.0,0.02508,3e-05,2.44882]
[1777443521226,45.18,77186.17,0.0,0.02503,3e-05,2.4455]
[1777443527268,45.16,77186.37,0.0,0.025,3e-05,2.44227]
[1777443532303,45.14,77186.39,0.0,0.02496,3e-05,2.43925]
[1777443537338,45.13,77186.53,0.0,0.02493,3e-05,2.43656]
[1777443542373,45.12,77185.43,0.0,0.02486,3e-05,2.43077]
[1777443547409,45.1,77177.17,0.0,0.02457,3e-05,2.40681]
[1777443552442,45.09,77173.38,0.0,0.02442,3e-05,2.3945]
[1777443557478,45.08,77169.57,0.0,0.02427,3e-05,2.3822]
[1777443562514,45.06,77164.26,0.0,0.02408,3e-05,2.36623]
[1777443567548,45.05,77159.18,0.0,0.0239,3e-05,2.35107]
[1777443572583,45.04,77160.2,0.0,0.02386,3e-05,2.34754]
[1777443577618,45.03,77162.51,0.0,0.0239,3e-05,2.35102]
[1777443583660,45.02,77161.28,0.0,0.02383,3e-05,2.34512]
[1777443589702,45.0,77166.19,0.0,0.02395,3e-05,2.35451]
[1777443594737,44.99,77162.79,0.0,0.02381,3e-05,2.34354]
[1777443599771,44.98,77169.68,0.0,0.02399,3e-05,2.35831]
[1777443604807,44.97,77169.69,0.0,0.02396,3e-05,2.35583]
[1777443609843,44.95,77179.3,0.0,0.02422,3e-05,2.37747]
[1777443614877,44.94,77181.76,0.0,0.02426,3e-05,2.38107]
[1777443619914,44.93,77182.8,0.0,0.02426,3e-05,2.38111]
[1777443624949,44.92,77187.61,0.0,0.02438,3e-05,2.39069]
[1777443629983,44.9,77189.09,0.0,0.02439,3e-05,2.39183]
[1777443635020,44.89,77190.13,0.0,0.02435,3e-05,2.38807]
[1777443640054,44.88,77186.2,0.0,0.0242,3e-05,2.37557]
[1777443645093,44.87,77185.86,0.0,0.02416,3e-05,2.37231]
[1777443650129,44.86,77187.44,0.0,0.02418,3e-05,2.37394]
[1777443655163,44.85,77188.32,0.0,0.02418,3e-05,2.37384]
[1777443660198,44.83,77186.0,0.0,0.02408,3e-05,2.36566]
[1777443665233,44.82,77179.46,0.0,0.02386,3e-05,2.34698]
[1777443670269,44.81,77175.78,0.0,0.02372,3e-05,2.33564]
[1777443675306,44.8,77168.61,0.0,0.02349,3e-05,2.31575]
[1777443680339,44.79,77169.2,0.0,0.02348,3e-05,2.3153]
[1777443685372,44.78,77170.1,0.0,0.02348,3e-05,2.31524]
[1777443690407,44.77,77168.55,0.0,0.02341,3e-05,2.30947]
[1777443695443,44.77,77166.8,0.0,0.0233,3e-05,2.2995]
[1777443700478,44.76,77163.94,0.0,0.02319,3e-05,2.29057]
[1777443705513,44.75,77163.15,0.0,0.02315,3e-05,2.28682]
[1777443711681,44.74,77164.45,0.0,0.02316,3e-05,2.28796]
[1777443717598,44.73,77162.82,0.0,0.02309,3e-05,2.28195]
[1777443722635,44.72,77162.01,0.0,0.02305,3e-05,2.27839]
[1777443727669,44.71,77163.58,0.0,0.02308,3e-05,2.28075]
[1777443732704,44.71,77162.84,0.0,0.02304,3e-05,2.27746]
[1777443738746,44.7,77160.57,0.0,0.02295,3e-05,2.27025]
[1777443743781,44.69,77162.83,0.0,0.023,3e-05,2.27449]
[1777443748817,44.68,77163.74,0.0,0.02301,3e-05,2.27545]
[1777443753852,44.68,77164.25,0.0,0.02298,3e-05,2.27176]
[1777443758889,44.67,77163.3,0.0,0.02293,3e-05,2.26827]
[1777443765934,44.67,77161.08,0.0,0.02285,3e-05,2.26122]
[1777443770970,44.66,77163.49,0.0,0.02291,3e-05,2.26595]
[1777443776015,44.65,77168.98,0.0,0.02305,3e-05,2.27821]
[1777443781041,44.65,77164.27,0.0,0.0229,3e-05,2.26526]
[1777443786076,44.64,77160.65,0.0,0.02278,3e-05,2.2551]
[1777443792248,44.63,77159.4,0.0,0.02272,3e-05,2.25066]
[1777443799170,44.62,77163.79,0.0,0.02283,3e-05,2.25923]
[1777443804203,44.62,77164.15,0.0,0.02282,3e-05,2.25898]
[1777443809238,44.6,77166.89,0.0,0.02287,3e-05,2.26276]
[1777443814273,44.6,77164.5,0.0,0.02274,3e-05,2.25151]
[1777443820315,44.59,77160.93,0.0,0.02262,3e-05,2.24156]
[1777443825350,44.57,77160.76,0.0,0.02258,3e-05,2.2377]
[1777443829803,44.56,77161.83,0.0,0.02258,3e-05,2.2379]
[1777443829867,44.55,77161.99,0.0,0.02257,3e-05,2.2367]
[1777443836401,44.54,77162.18,0.0,0.02254,3e-05,2.23478]
[1777443836502,44.53,77163.11,0.0,0.02253,3e-05,2.2339]
[1777443838815,44.53,77163.11,0.0,0.02253,3e-05,2.2339]
[1777443838869,44.52,77165.12,0.0,0.02257,3e-05,2.23724]
[1777443844487,44.49,77168.05,0.0,0.0226,3e-05,2.23968]
[1777443849519,44.48,77166.27,0.0,0.02251,3e-05,2.23227]
[1777443854554,44.46,77168.43,0.0,0.02252,3e-05,2.23287]
[1777443855856,44.46,77168.43,0.0,0.02252,3e-05,2.23287]
[1777443855942,44.45,77168.62,0.0,0.02251,3e-05,2.23255]
[1777443856759,44.45,77168.62,0.0,0.02251,3e-05,2.23255]
[1777443856778,44.45,77168.51,0.0,0.0225,3e-05,2.2315]
[1777443862741,44.43,77169.47,0.0,0.02247,3e-05,2.22919]
[1777443865506,44.42,77169.04,0.0,0.02244,3e-05,2.2266]
[1777443865641,44.42,77160.61,0.0,0.0222,3e-05,2.20611]
[1777443867651,44.41,77147.39,0.0,0.02181,3e-05,2.17279]
[1777443868683,44.41,77147.39,0.0,0.02181,3e-05,2.17279]
[1777443868724,44.41,77134.66,0.0,0.02144,3e-05,2.1412]
[1777443874698,44.39,77130.56,0.0,0.02125,3e-05,2.12428]
[1777443879733,44.37,77130.15,0.0,0.0212,3e-05,2.12026]
[1777443884769,44.36,77128.88,0.0,0.02113,3e-05,2.11421]
[1777443889803,44.34,77128.67,0.0,0.02109,3e-05,2.11065]
[1777443894837,44.33,77118.92,0.0,0.02079,3e-05,2.08493]
[1777443899873,44.31,77116.89,0.0,0.0207,3e-05,2.07741]
[1777443904908,44.3,77113.77,0.0,0.02058,3e-05,2.06744]
[1777443909942,44.28,77114.42,0.0,0.02057,3e-05,2.06624]
[1777443912009,44.28,77114.15,0.0,0.02055,3e-05,2.06508]
[1777443912965,44.28,77112.47,0.0,0.0205,3e-05,2.06014]
[1777443918001,44.26,77110.73,0.0,0.02042,3e-05,2.05352]
[1777443921692,44.26,77107.74,0.0,0.02032,3e-05,2.04512]
[1777443922027,44.25,77107.18,0.0,0.0203,3e-05,2.04333]
[1777443927062,44.24,77104.55,0.0,0.0202,3e-05,2.03481]
[1777443927409,44.24,77104.55,0.0,0.0202,3e-05,2.03481]
[1777443928068,44.24,77103.94,0.0,0.02018,3e-05,2.03293]
[1777443933257,44.22,77103.44,0.0,0.02011,3e-05,2.02588]
[1777443937192,44.22,77104.98,0.0,0.02014,3e-05,2.02843]
[1777443937237,44.21,77103.35,0.0,0.02008,3e-05,2.02374]
[1777443943328,44.22,77100.24,0.0,0.02001,3e-05,2.01736]
[1777443945521,44.22,77100.24,0.0,0.02001,3e-05,2.01748]
[1777443945585,44.22,77098.84,0.0,0.01997,3e-05,2.01442]
[1777443953398,44.2,77099.73,0.0,0.01996,3e-05,2.01321]
[1777443959291,44.19,77099.75,0.0,0.01993,3e-05,2.01041]
[1777443964324,44.18,77096.05,0.0,0.0198,3e-05,1.99971]
[1777443969361,44.17,77090.31,0.0,0.01963,3e-05,1.98456]
[1777443974392,44.15,77088.7,0.0,0.01956,3e-05,1.97889]
[1777443979428,44.14,77085.98,0.0,0.01947,3e-05,1.97082]
[1777443984462,44.13,77083.4,0.0,0.01938,3e-05,1.96316]
[1777443989497,44.13,77087.26,0.0,0.01946,3e-05,1.96997]
[1777443994530,44.12,77084.45,0.0,0.01933,3e-05,1.95857]
[1777443994604,44.12,77078.92,0.0,0.01919,3e-05,1.94626]
[1777443996384,44.11,77078.92,0.0,0.01919,3e-05,1.94593]
[1777443996546,44.11,77075.27,0.0,0.01909,3e-05,1.93754]
[1777443997951,44.11,77075.27,0.0,0.01909,3e-05,1.93754]
[1777443998018,44.11,77075.76,0.0,0.0191,3e-05,1.93805]
[1777443998304,44.11,77075.76,0.0,0.0191,3e-05,1.93805]
[1777443998560,44.11,77075.76,0.0,0.0191,3e-05,1.93805]
[1777444003748,44.1,77078.1,0.0,0.01914,3e-05,1.94152]
[1777444009638,44.09,77083.23,0.0,0.01925,3e-05,1.95147]
[1777444014674,44.08,77080.77,0.0,0.01917,3e-05,1.94425]
[1777444019707,44.08,77078.78,0.0,0.0191,3e-05,1.93844]
[1777444020707,44.08,77078.78,0.0,0.0191,3e-05,1.93844]
[1777444020809,44.08,77080.36,0.0,0.01914,3e-05,1.94167]
[1777444021777,44.08,77080.36,0.0,0.01914,3e-05,1.94167]
[1777444021833,44.07,77082.42,0.0,0.01919,3e-05,1.94597]
[1777444022986,44.07,77082.42,0.0,0.01919,3e-05,1.94597]
[1777444023037,44.07,77084.57,0.0,0.01924,3e-05,1.95047]
[1777444027825,44.07,77085.16,0.0,0.01925,3e-05,1.95093]
[1777444027864,44.07,77086.3,0.0,0.01927,3e-05,1.95291]
[1777444033958,44.06,77094.3,0.0,0.01945,3e-05,1.96905]
[1777444039847,44.05,77094.18,0.0,0.01943,3e-05,1.96695]
[1777444044882,44.04,77094.38,0.0,0.01942,3e-05,1.96589]
[1777444049917,44.03,77099.3,0.0,0.01953,3e-05,1.97539]
[1777444051391,44.03,77099.25,0.0,0.01952,3e-05,1.97496]
[1777444051931,44.03,77100.05,0.0,0.01951,3e-05,1.97302]
[1777444056966,44.02,77096.52,0.0,0.0194,3e-05,1.96354]
[1777444062002,44.01,77096.54,0.0,0.01938,3e-05,1.96205]
[1777444065037,44.01,77094.44,0.0,0.01932,3e-05,1.95675]
[1777444065049,44.01,77095.12,0.0,0.01933,3e-05,1.95798]
[1777444068632,44.0,77094.82,0.0,0.01931,3e-05,1.95646]
[1777444069051,44.0,77090.53,0.0,0.0192,3e-05,1.94663]
[1777444070225,44.0,77090.53,0.0,0.0192,3e-05,1.94663]
[1777444070905,44.0,77089.57,0.0,0.01917,3e-05,1.94424]
[1777444072605,44.0,77088.43,0.0,0.01914,3e-05,1.94121]
[1777444073079,44.0,77087.98,0.0,0.01912,3e-05,1.93997]
[1777444078115,43.99,77085.64,0.0,0.01905,3e-05,1.93358]
[1777444083156,43.98,77082.28,0.0,0.01895,3e-05,1.92506]
[1777444088185,43.98,77081.88,0.0,0.01893,3e-05,1.92311]
[1777444093222,43.97,77078.75,0.0,0.01884,3e-05,1.91515]
[1777444098255,43.97,77077.37,0.0,0.01879,3e-05,1.91112]
[1777444103290,43.96,77070.38,0.0,0.01861,2e-05,1.89484]
[1777444108326,43.96,77075.3,0.0,0.01872,3e-05,1.90467]
[1777444114234,43.95,77081.28,0.0,0.01883,3e-05,1.91365]
[1777444114255,43.95,77084.21,0.0,0.0189,3e-05,1.91966]
[1777444114827,43.95,77084.21,0.0,0.0189,3e-05,1.91966]
[1777444114838,43.95,77084.73,0.0,0.01891,3e-05,1.92058]
[1777444120638,43.95,77082.44,0.0,0.01884,3e-05,1.91466]
[1777444120709,43.94,77080.56,0.0,0.01879,3e-05,1.91032]
[1777444121979,43.94,77080.56,0.0,0.01879,3e-05,1.91032]
[1777444122063,43.94,77080.71,0.0,0.01879,3e-05,1.91025]
[1777444127457,43.94,77076.37,0.0,0.01867,2e-05,1.89982]
[1777444132493,43.93,77077.45,0.0,0.01869,3e-05,1.90129]
[1777444137528,43.93,77075.67,0.0,0.01863,2e-05,1.89654]
[1777444142565,43.92,77075.91,0.0,0.01863,2e-05,1.89622]
[1777444147598,43.91,77086.63,0.0,0.01887,3e-05,1.91746]
[1777444150104,43.91,77086.97,0.0,0.01888,3e-05,1.918]
[1777444150110,43.91,77086.69,0.0,0.01887,3e-05,1.91697]
[1777444155655,43.9,77086.17,0.0,0.01884,3e-05,1.91481]
[1777444160690,43.9,77086.08,0.0,0.01883,3e-05,1.91358]
[1777444165732,43.89,77084.22,0.0,0.01877,3e-05,1.90849]
[1777444167694,43.89,77080.08,0.0,0.01866,3e-05,1.89922]
[1777444167796,43.89,77077.74,0.0,0.0186,2e-05,1.89376]
[1777444173782,43.89,77076.37,0.0,0.01853,2e-05,1.88666]
[1777444174857,43.89,77076.37,0.0,0.01853,2e-05,1.88666]
[1777444174925,43.88,77076.43,0.0,0.01852,2e-05,1.88649]
[1777444180601,43.9,77077.21,0.0,0.01857,2e-05,1.89036]
[1777444180833,43.9,77078.02,0.0,0.01859,2e-05,1.89213]
[1777444185866,43.89,77078.51,0.0,0.0186,2e-05,1.89284]
[1777444190901,43.89,77077.69,0.0,0.01857,2e-05,1.89025]
[1777444196943,43.88,77078.3,0.0,0.01857,2e-05,1.89064]
[1777444201978,43.88,77078.86,0.0,0.01858,2e-05,1.89106]
[1777444207013,43.88,77084.13,0.0,0.0187,3e-05,1.90176]
[1777444210396,43.87,77084.81,0.0,0.01871,3e-05,1.90271]
[1777444211041,43.87,77085.14,0.0,0.01872,3e-05,1.90384]
[1777444212840,43.88,77085.52,0.0,0.01874,3e-05,1.90508]
[1777444213056,43.88,77089.73,0.0,0.01885,3e-05,1.91474]
[1777444221111,43.87,77089.82,0.0,0.01883,3e-05,1.91338]
[1777444226146,43.87,77091.39,0.0,0.01886,3e-05,1.91589]
[1777444231181,43.86,77092.86,0.0,0.01885,3e-05,1.91482]
[1777444236216,43.86,77093.34,0.0,0.01886,3e-05,1.91497]
[1777444241251,43.85,77093.95,0.0,0.01886,3e-05,1.91543]
[1777444246285,43.85,77094.05,0.0,0.01885,3e-05,1.91477]
[1777444251320,43.84,77094.46,0.0,0.01885,3e-05,1.91482]
[1777444256356,43.84,77095.07,0.0,0.01886,3e-05,1.91532]
[1777444262401,43.83,77095.71,0.0,0.01886,3e-05,1.91571]
[1777444267433,43.83,77095.18,0.0,0.01884,3e-05,1.91371]
[1777444272468,43.82,77096.32,0.0,0.01886,3e-05,1.9154]
[1777444277504,43.82,77096.46,0.0,0.01885,3e-05,1.91489]
[1777444282538,43.82,77096.64,0.0,0.01885,3e-05,1.91448]
[1777444287573,43.81,77095.58,0.0,0.01881,3e-05,1.91136]
[1777444292608,43.81,77094.16,0.0,0.01874,3e-05,1.90414]
[1777444297642,43.8,77095.29,0.0,0.01876,3e-05,1.9059]
[1777444302677,43.8,77095.44,0.0,0.01875,3e-05,1.90552]
[1777444307715,43.8,77096.45,0.0,0.01877,3e-05,1.90704]
[1777444312748,43.79,77097.71,0.0,0.01879,3e-05,1.90908]
[1777444317783,43.79,77097.58,0.0,0.01878,3e-05,1.90806]
[1777444319759,43.79,77103.02,0.0,0.01892,3e-05,1.91993]
[1777444319819,43.79,77105.32,0.0,0.01897,3e-05,1.92487]
[1777444322143,43.79,77105.32,0.0,0.01897,3e-05,1.92469]
[1777444322232,43.78,77103.4,0.0,0.01892,3e-05,1.92009]
[1777444323785,43.78,77103.4,0.0,0.01892,3e-05,1.92009]
[1777444323826,43.78,77098.58,0.0,0.0188,3e-05,1.90927]
[1777444327712,43.78,77099.67,0.0,0.01882,3e-05,1.91123]
[1777444327853,43.78,77099.97,0.0,0.01882,3e-05,1.91174]
[1777444328881,43.78,77099.97,0.0,0.01882,3e-05,1.91174]
[1777444328964,43.78,77100.44,0.0,0.01883,3e-05,1.91263]
[1777444334904,43.78,77099.77,0.0,0.01881,3e-05,1.91083]
[1777444339939,43.77,77094.5,0.0,0.01867,3e-05,1.89849]
[1777444344974,43.77,77094.87,0.0,0.01867,3e-05,1.89861]
[1777444352023,43.76,77092.82,0.0,0.01858,3e-05,1.88966]
[1777444358065,43.76,77091.07,0.0,0.01852,2e-05,1.88506]
[1777444363100,43.76,77089.63,0.0,0.01848,2e-05,1.88129]
[1777444368135,43.75,77089.03,0.0,0.01846,2e-05,1.87934]
[1777444373169,43.75,77088.5,0.0,0.01844,2e-05,1.87755]
[1777444378206,43.75,77072.57,0.0,0.01804,2e-05,1.84253]
[1777444383241,43.75,77072.38,0.0,0.01803,2e-05,1.84177]
[1777444385572,43.74,77064.38,0.0,0.01784,2e-05,1.8246]
[1777444386279,43.74,77064.38,0.0,0.01784,2e-05,1.8246]
[1777444392304,43.74,77060.83,0.0,0.01775,2e-05,1.81671]
[1777444397339,43.74,77057.47,0.0,0.01766,2e-05,1.80936]
[1777444402373,43.74,77053.86,0.0,0.01758,2e-05,1.80153]
[1777444407409,43.74,77044.36,0.0,0.01735,2e-05,1.78144]
[1777444412449,43.74,77043.19,0.0,0.01729,2e-05,1.77575]
[1777444417484,43.74,77041.49,0.0,0.01725,2e-05,1.77219]
[1777444422519,43.74,77038.62,0.0,0.01718,2e-05,1.76621]
[1777444425623,43.74,77033.04,0.0,0.01705,2e-05,1.75465]
[1777444426547,43.74,77029.59,0.0,0.01697,2e-05,1.74755]
[1777444427089,43.74,77029.59,0.0,0.01697,2e-05,1.74755]
[1777444427554,43.74,77030.32,0.0,0.01699,2e-05,1.74909]
[1777444428759,43.74,77031.34,0.0,0.01701,2e-05,1.75122]
[1777444429569,43.74,77032.34,0.0,0.01704,2e-05,1.75332]
[1777444431582,43.74,77016.93,0.0,0.01668,2e-05,1.72178]
[1777444436617,43.74,77015.61,0.0,0.01666,2e-05,1.71948]
[1777444441652,43.75,77012.99,0.0,0.0166,2e-05,1.71454]
[1777444445685,43.75,77001.53,0.0,0.01635,2e-05,1.69172]
[1777444450720,43.75,77003.47,0.0,0.0164,2e-05,1.69627]
[1777444455756,43.75,77013.94,0.0,0.01664,2e-05,1.71799]
[1777444460791,43.76,77016.39,0.0,0.0167,2e-05,1.72348]
[1777444465826,43.76,77016.2,0.0,0.01671,2e-05,1.72358]
[1777444470861,43.76,77017.89,0.0,0.01675,2e-05,1.72752]
[1777444475896,43.77,77018.5,0.0,0.01674,2e-05,1.72605]
[1777444480930,43.77,77014.55,0.0,0.01665,2e-05,1.71844]
[1777444485966,43.77,77018.97,0.0,0.01676,2e-05,1.72792]
[1777444492010,43.77,77014.57,0.0,0.01667,2e-05,1.71952]
[1777444497201,43.78,77011.51,0.0,0.0166,2e-05,1.71383]
[1777444502082,43.78,77023.45,0.0,0.01688,2e-05,1.73875]
[1777444507271,43.78,77018.58,0.0,0.01677,2e-05,1.72922]
[1777444513159,43.78,77017.02,0.0,0.01674,2e-05,1.72651]
[1777444518193,43.79,77017.25,0.0,0.01676,2e-05,1.7276]
[1777444523228,43.79,77017.03,0.0,0.01676,2e-05,1.72768]
[1777444528285,43.79,77014.07,0.0,0.0167,2e-05,1.72208]
[1777444531286,43.8,76998.58,0.0,0.01632,2e-05,1.68821]
[1777444536321,43.8,76999.81,0.0,0.01636,2e-05,1.69153]
[1777444541355,43.81,76998.5,0.0,0.01634,2e-05,1.68975]
[1777444546390,43.81,76999.2,0.0,0.01636,2e-05,1.69199]
[1777444551425,43.82,76999.34,0.0,0.01638,2e-05,1.6931]
[1777444556460,43.82,76996.66,0.0,0.01633,2e-05,1.68854]
[1777444561494,43.82,76994.3,0.0,0.01628,2e-05,1.68462]
[1777444566530,43.83,76992.77,0.0,0.01626,2e-05,1.68234]
[1777444571565,43.83,76991.31,0.0,0.01623,2e-05,1.68018]
[1777444576600,43.84,76990.41,0.0,0.01622,2e-05,1.67912]
[1777444581635,43.84,76988.02,0.0,0.01618,2e-05,1.67508]
[1777444586670,43.85,76988.72,0.0,0.0162,2e-05,1.6772]
[1777444591705,43.85,76998.6,0.0,0.0164,2e-05,1.69448]
[1777444596739,43.85,77001.57,0.0,0.01647,2e-05,1.70098]
[1777444601775,43.85,77002.79,0.0,0.01651,2e-05,1.70396]
[1777444606810,43.86,77001.96,0.0,0.01649,2e-05,1.70278]
[1777444611845,43.86,77001.36,0.0,0.01648,2e-05,1.70206]
[1777444616880,43.86,77000.31,0.0,0.01647,2e-05,1.70042]
[1777444621745,43.86,77002.39,0.0,0.01652,2e-05,1.70489]
[1777444621747,43.87,77002.41,0.0,0.01652,2e-05,1.70566]
[1777444626951,43.89,77004.67,0.0,0.01661,2e-05,1.71338]
[1777444631986,43.9,77005.51,0.0,0.01667,2e-05,1.71817]
[1777444637674,43.92,77004.68,0.0,0.01667,2e-05,1.71892]
[1777444637773,43.92,77004.12,0.0,0.01668,2e-05,1.71899]
[1777444643063,43.93,77003.93,0.0,0.01667,2e-05,1.71883]
[1777444648259,43.93,77002.52,0.0,0.01664,2e-05,1.71621]
[1777444654140,43.93,77002.18,0.0,0.01661,2e-05,1.71268]
[1777444659175,43.93,77001.63,0.0,0.0166,2e-05,1.71184]
[1777444664210,43.93,77002.34,0.0,0.01662,2e-05,1.71356]
[1777444669245,43.93,77002.3,0.0,0.01662,2e-05,1.71375]
[1777444674281,43.93,77002.16,0.0,0.01662,2e-05,1.71374]
[1777444679316,43.94,77004.75,0.0,0.01668,2e-05,1.71924]
[1777444683853,43.94,77007.77,0.0,0.01675,2e-05,1.72551]
[1777444684365,43.94,77008.32,0.0,0.01677,2e-05,1.7267]
[1777444690408,43.96,77006.85,0.0,0.01678,2e-05,1.72781]
[1777444695443,43.98,77005.77,0.0,0.01679,2e-05,1.72852]
[1777444699459,43.99,77004.6,0.0,0.01678,2e-05,1.72787]
[1777444699535,43.99,77004.6,0.0,0.01679,2e-05,1.72845]
[1777444701004,43.99,77004.43,0.0,0.01679,2e-05,1.72869]
[1777444701486,44.0,77004.65,0.0,0.0168,2e-05,1.72971]
[1777444704167,44.0,77004.36,0.0,0.0168,2e-05,1.7297]
[1777444704177,44.0,77003.9,0.0,0.0168,2e-05,1.72934]
[1777444708990,44.02,77004.41,0.0,0.01684,2e-05,1.73325]
[1777444709541,44.02,77004.33,0.0,0.01685,2e-05,1.73365]
[1777444714578,44.04,77005.63,0.0,0.01688,2e-05,1.73596]
[1777444719610,44.05,77005.56,0.0,0.01691,2e-05,1.73861]
[1777444724645,44.07,77008.54,0.0,0.01701,2e-05,1.74747]
[1777444729683,44.08,77009.7,0.0,0.01707,2e-05,1.75258]
[1777444734715,44.1,77011.73,0.0,0.01715,2e-05,1.75948]
[1777444739752,44.11,77014.1,0.0,0.01723,2e-05,1.76705]
[1777444744786,44.13,77015.89,0.0,0.0173,2e-05,1.7734]
[1777444746153,44.13,77016.01,0.0,0.01731,2e-05,1.77417]
[1777444746800,44.13,77016.46,0.0,0.01733,2e-05,1.77562]
[1777444751835,44.15,77017.33,0.0,0.01738,2e-05,1.78002]
[1777444756870,44.16,77018.73,0.0,0.01744,2e-05,1.78549]
[1777444758344,44.16,77019.81,0.0,0.01747,2e-05,1.78824]
[1777444758883,44.17,77026.15,0.0,0.01763,2e-05,1.80197]
[1777444759070,44.17,77026.15,0.0,0.01763,2e-05,1.80197]
[1777444759891,44.17,77030.28,0.0,0.01773,2e-05,1.81054]
[1777444762042,44.16,77031.12,0.0,0.01774,2e-05,1.81209]
[1777444762912,44.17,77031.04,0.0,0.01775,2e-05,1.81239]
[1777444765997,44.17,77040.43,0.0,0.01799,2e-05,1.83358]
[1777444766941,44.17,77048.43,0.0,0.01818,2e-05,1.85045]
[1777444768955,44.17,77028.09,0.0,0.01769,2e-05,1.80708]
[1777444773991,44.17,77025.66,0.0,0.01759,2e-05,1.79828]
[1777444779169,44.17,77022.98,0.0,0.01753,2e-05,1.79229]
[1777444785069,44.17,77022.81,0.0,0.01752,2e-05,1.79152]
[1777444790104,44.16,77027.06,0.0,0.01761,2e-05,1.80008]
[1777444795139,44.16,77028.63,0.0,0.01765,2e-05,1.80299]
[1777444796574,44.16,77013.35,0.0,0.01729,2e-05,1.77107]
[1777444798160,44.16,76997.99,0.0,0.01693,2e-05,1.73943]
[1777444803195,44.16,77003.55,0.0,0.01706,2e-05,1.75096]
[1777444808233,44.16,77001.31,0.0,0.01701,2e-05,1.74642]
[1777444813267,44.16,76999.62,0.0,0.01697,2e-05,1.74301]
[1777444818300,44.16,77014.92,0.0,0.01732,2e-05,1.77455]
[1777444819450,44.16,77026.06,0.0,0.01759,2e-05,1.79772]
[1777444825350,44.16,77026.37,0.0,0.01759,2e-05,1.79794]
[1777444830394,44.16,77025.76,0.0,0.01757,2e-05,1.79633]
[1777444835427,44.16,77028.07,0.0,0.01759,2e-05,1.7976]
[1777444840462,44.15,77027.95,0.0,0.01759,2e-05,1.79706]
[1777444845498,44.15,77029.01,0.0,0.01761,2e-05,1.799]
[1777444850533,44.15,77032.15,0.0,0.01768,2e-05,1.8053]
[1777444855568,44.15,77038.58,0.0,0.01783,2e-05,1.8184]
[1777444856129,44.15,77038.58,0.0,0.01783,2e-05,1.8184]
[1777444856575,44.15,77038.35,0.0,0.01783,2e-05,1.8184]
[1777444861613,44.16,77038.22,0.0,0.01785,2e-05,1.82051]
[1777444866646,44.18,77038.86,0.0,0.01789,2e-05,1.82421]
[1777444872691,44.19,77037.32,0.0,0.01789,2e-05,1.82371]
[1777444877722,44.2,77036.65,0.0,0.0179,2e-05,1.82456]
[1777444882758,44.22,77036.07,0.0,0.01791,2e-05,1.82558]
[1777444887793,44.23,77035.57,0.0,0.01792,2e-05,1.82677]
[1777444892830,44.24,77035.31,0.0,0.01791,2e-05,1.82518]
[1777444897867,44.25,77035.1,0.0,0.01793,2e-05,1.82697]
[1777444902901,44.27,77033.94,0.0,0.01793,2e-05,1.82674]
[1777444907936,44.28,77033.53,0.0,0.01795,2e-05,1.82807]
[1777444912674,44.29,77027.05,0.0,0.01781,2e-05,1.81617]
[1777444912971,44.29,77025.59,0.0,0.01778,2e-05,1.81356]
[1777444918006,44.29,77028.07,0.0,0.01784,2e-05,1.81824]
[1777444923045,44.28,77031.05,0.0,0.0179,2e-05,1.82395]
[1777444928080,44.28,77030.75,0.0,0.01789,2e-05,1.82272]
[1777444933115,44.28,77033.1,0.0,0.01794,2e-05,1.82707]
[1777444937002,44.28,77033.43,0.0,0.01795,2e-05,1.82854]
[1777444937144,44.28,77033.15,0.0,0.01795,2e-05,1.82839]
[1777444939270,44.29,77038.43,0.0,0.01809,2e-05,1.84046]
[1777444939342,44.29,77039.36,0.0,0.01811,2e-05,1.84243]
[1777444946206,44.31,77042.03,0.0,0.01821,2e-05,1.85128]
[1777444951241,44.3,77042.56,0.0,0.01818,2e-05,1.84825]
[1777444953350,44.3,77042.56,0.0,0.01818,2e-05,1.84825]
[1777444953359,44.3,77041.62,0.0,0.01816,2e-05,1.8459]
[1777444954994,44.3,77041.62,0.0,0.01816,2e-05,1.8459]
[1777444955094,44.3,77041.54,0.0,0.01817,2e-05,1.84655]
[1777444956705,44.3,77041.54,0.0,0.01817,2e-05,1.84655]
[1777444956749,44.31,77041.31,0.0,0.01817,2e-05,1.84686]
[1777444959949,44.31,77040.05,0.0,0.01814,2e-05,1.84458]
[1777444960041,44.31,77040.79,0.0,0.01817,2e-05,1.84696]
[1777444960540,44.31,77040.79,0.0,0.01817,2e-05,1.84696]
[1777444960575,44.31,77042.21,0.0,0.0182,2e-05,1.84999]
[1777444966347,44.33,77043.46,0.0,0.01826,2e-05,1.85496]
[1777444971382,44.34,77043.09,0.0,0.01827,2e-05,1.85605]
[1777444976418,44.35,77043.37,0.0,0.0183,2e-05,1.8585]
[1777444981181,44.35,77042.99,0.0,0.01831,2e-05,1.85879]
[1777444981452,44.36,77051.35,0.0,0.01852,2e-05,1.87747]
[1777444986487,44.35,77048.66,0.0,0.01845,2e-05,1.87107]
[1777444991521,44.35,77041.95,0.0,0.01827,2e-05,1.85557]
[1777444996557,44.34,77041.24,0.0,0.01824,2e-05,1.85297]
[1777445001595,44.34,77040.5,0.0,0.01821,2e-05,1.85032]
[1777445006628,44.33,77041.35,0.0,0.01822,2e-05,1.85105]
[1777445011661,44.32,77044.07,0.0,0.01824,2e-05,1.85242]
[1777445016698,44.32,77043.16,0.0,0.0182,2e-05,1.84914]
[1777445021732,44.31,77043.37,0.0,0.0182,2e-05,1.84871]
[1777445026767,44.3,77043.53,0.0,0.01819,2e-05,1.84774]
[1777445032809,44.3,77044.59,0.0,0.0182,2e-05,1.84869]
[1777445037844,44.29,77046.25,0.0,0.01822,2e-05,1.85115]
[1777445042879,44.29,77048.62,0.0,0.01827,2e-05,1.85512]
[1777445047914,44.28,77053.9,0.0,0.01839,2e-05,1.86533]
[1777445049858,44.28,77054.15,0.0,0.0184,2e-05,1.86622]
[1777445049954,44.28,77054.17,0.0,0.0184,2e-05,1.86661]
[1777445054963,44.29,77055.14,0.0,0.01844,2e-05,1.87043]
[1777445060000,44.3,77052.25,0.0,0.01839,2e-05,1.86596]
[1777445060749,44.3,77052.25,0.0,0.01839,2e-05,1.86596]
[1777445060848,44.3,77050.51,0.0,0.01835,2e-05,1.86258]
[1777445066042,44.3,77046.27,0.0,0.01824,2e-05,1.85245]
[1777445071207,44.29,77036.79,0.0,0.01797,2e-05,1.82799]
[1777445077119,44.25,77033.93,0.0,0.01781,2e-05,1.81404]
[1777445082154,44.24,77033.23,0.0,0.01777,2e-05,1.81074]
[1777445088197,44.24,77034.19,0.0,0.01778,2e-05,1.81199]
[1777445093280,44.23,77034.0,0.0,0.01777,2e-05,1.81109]
[1777445094244,44.24,77001.19,0.0,0.01701,2e-05,1.74348]
[1777445095255,44.24,76971.72,0.0,0.01634,2e-05,1.68414]
[1777445095518,44.24,76971.72,0.0,0.01634,2e-05,1.68414]
[1777445096133,44.24,76971.72,0.0,0.01634,2e-05,1.68414]
[1777445103307,44.24,76982.86,0.0,0.0166,2e-05,1.70714]
[1777445108343,44.24,76984.48,0.0,0.01664,2e-05,1.71059]
[1777445113377,44.24,76981.85,0.0,0.01658,2e-05,1.70548]
[1777445118411,44.24,76985.22,0.0,0.01666,2e-05,1.71239]
[1777445123447,44.24,76983.27,0.0,0.01661,2e-05,1.70861]
[1777445128482,44.24,76985.27,0.0,0.01666,2e-05,1.71276]
[1777445133524,44.25,76985.08,0.0,0.01663,2e-05,1.70936]
[1777445138561,44.26,76985.48,0.0,0.01666,2e-05,1.71197]
[1777445143596,44.27,76984.19,0.0,0.01666,2e-05,1.71227]
[1777445145606,44.27,76984.64,0.0,0.01668,2e-05,1.71375]
[1777445145671,44.28,76984.11,0.0,0.01667,2e-05,1.71326]
[1777445148116,44.31,76984.1,0.0,0.01674,2e-05,1.71894]
[1777445148216,44.34,76984.11,0.0,0.01681,2e-05,1.72512]
[1777445148888,44.34,76984.11,0.0,0.01681,2e-05,1.72512]
[1777445148964,44.35,76985.1,0.0,0.01684,2e-05,1.72767]
[1777445154673,44.39,76984.14,0.0,0.0169,2e-05,1.73333]
[1777445159710,44.41,76992.18,0.0,0.01712,2e-05,1.75235]
[1777445160685,44.41,76992.18,0.0,0.01712,2e-05,1.75235]
[1777445160759,44.41,76993.36,0.0,0.01715,2e-05,1.75527]
[1777445166757,44.43,76997.09,0.0,0.01727,2e-05,1.76595]
[1777445171920,44.44,76997.35,0.0,0.01731,2e-05,1.76946]
[1777445177835,44.46,76998.28,0.0,0.01736,2e-05,1.77383]
[1777445182869,44.47,76997.88,0.0,0.01737,2e-05,1.77487]
[1777445187905,44.46,76998.42,0.0,0.01738,2e-05,1.7755]
[1777445192940,44.46,76998.39,0.0,0.01734,2e-05,1.77182]
[1777445198982,44.46,76999.02,0.0,0.01735,2e-05,1.77268]
[1777445204016,44.46,76997.18,0.0,0.01731,2e-05,1.76854]
[1777445209052,44.46,76997.99,0.0,0.01732,2e-05,1.7699]
[1777445214087,44.45,76997.92,0.0,0.01732,2e-05,1.76946]
[1777445219122,44.45,76999.52,0.0,0.01735,2e-05,1.77246]
[1777445224157,44.45,77003.18,0.0,0.01743,2e-05,1.7797]
[1777445229191,44.45,77003.75,0.0,0.01744,2e-05,1.78054]
[1777445234227,44.45,77002.98,0.0,0.01742,2e-05,1.7786]
[1777445239262,44.44,77002.57,0.0,0.01741,2e-05,1.77741]
[1777445244296,44.44,77002.08,0.0,0.01739,2e-05,1.77605]
[1777445250341,44.44,77002.38,0.0,0.01739,2e-05,1.77624]
[1777445255376,44.44,77002.93,0.0,0.01737,2e-05,1.7738]
[1777445260412,44.44,77012.98,0.0,0.0176,2e-05,1.79424]
[1777445265446,44.43,77016.54,0.0,0.01768,2e-05,1.80115]
[1777445270482,44.43,77017.94,0.0,0.01771,2e-05,1.80355]
[1777445275517,44.43,77020.81,0.0,0.01777,2e-05,1.80904]
[1777445280551,44.42,77022.12,0.0,0.0178,2e-05,1.81125]
[1777445289615,44.42,77024.72,0.0,0.01785,2e-05,1.81576]
[1777445294649,44.42,77031.95,0.0,0.01802,2e-05,1.8304]
[1777445299685,44.41,77029.21,0.0,0.01794,2e-05,1.82398]
[1777445304722,44.41,77025.08,0.0,0.01784,2e-05,1.81476]
[1777445310763,44.41,77022.54,0.0,0.01777,2e-05,1.80889]
[1777445316805,44.4,77023.02,0.0,0.01775,2e-05,1.80616]
[1777445321839,44.4,77023.34,0.0,0.01775,2e-05,1.80647]
[1777445326873,44.4,77025.31,0.0,0.01779,2e-05,1.81025]
[1777445331909,44.4,77023.46,0.0,0.01774,2e-05,1.80601]
[1777445336945,44.4,77017.19,0.0,0.01759,2e-05,1.79263]
[1777445341980,44.4,77013.45,0.0,0.0175,2e-05,1.78461]
[1777445348022,44.39,77009.87,0.0,0.01741,2e-05,1.77692]
[1777445353190,44.39,77007.88,0.0,0.01736,2e-05,1.77262]
[1777445359100,44.39,77005.94,0.0,0.01732,2e-05,1.76842]
[1777445364134,44.39,77005.32,0.0,0.0173,2e-05,1.76698]
[1777445370177,44.39,77004.32,0.0,0.01728,2e-05,1.76474]
[1777445375212,44.39,77011.0,0.0,0.0174,2e-05,1.77511]
[1777445380247,44.39,77009.77,0.0,0.01737,2e-05,1.77226]
[1777445385281,44.39,77002.61,0.0,0.0172,2e-05,1.75734]
[1777445390316,44.39,76999.09,0.0,0.01712,2e-05,1.75004]
[1777445395351,44.39,76993.1,0.0,0.01698,2e-05,1.73784]
[1777445400388,44.39,76992.11,0.0,0.01696,2e-05,1.73589]
[1777445405422,44.39,76989.82,0.0,0.0169,2e-05,1.73133]
[1777445410458,44.39,76987.74,0.0,0.01686,2e-05,1.72733]
[1777445415495,44.39,76990.86,0.0,0.01693,2e-05,1.7338]
[1777445420529,44.39,76994.27,0.0,0.01701,2e-05,1.74083]
[1777445425565,44.39,76988.94,0.0,0.01689,2e-05,1.73011]
[1777445431607,44.39,76988.51,0.0,0.01685,2e-05,1.72625]
[1777445436641,44.39,76986.53,0.0,0.01681,2e-05,1.72243]
[1777445441678,44.39,76986.0,0.0,0.0168,2e-05,1.72156]
[1777445447720,44.39,76984.64,0.0,0.01677,2e-05,1.71909]
[1777445452755,44.4,76987.67,0.0,0.01684,2e-05,1.72539]
[1777445457790,44.4,76984.99,0.0,0.01678,2e-05,1.7202]
[1777445462824,44.4,76982.58,0.0,0.01673,2e-05,1.71559]
[1777445467860,44.4,76982.93,0.0,0.01674,2e-05,1.71654]
[1777445472895,44.4,76982.93,0.0,0.01675,2e-05,1.71679]
[1777445477986,44.4,76981.57,0.0,0.01672,2e-05,1.71428]
[1777445484166,44.4,76980.76,0.0,0.0167,2e-05,1.71305]
[1777445490014,44.41,76978.85,0.0,0.01666,2e-05,1.70958]
[1777445495050,44.41,76975.97,0.0,0.01657,2e-05,1.70103]
[1777445500090,44.41,76976.33,0.0,0.01659,2e-05,1.70214]
[1777445505122,44.41,76972.5,0.0,0.01651,2e-05,1.69488]
[1777445509147,44.42,76962.11,0.0,0.01628,2e-05,1.67465]
[1777445514376,44.42,76958.52,0.0,0.01621,2e-05,1.66835]
[1777445520225,44.42,76958.51,0.0,0.01621,2e-05,1.66896]
[1777445525260,44.43,76956.52,0.0,0.01618,2e-05,1.66569]
[1777445530295,44.43,76953.59,0.0,0.01612,2e-05,1.66079]
[1777445535330,44.44,76945.59,0.0,0.01596,2e-05,1.64579]
[1777445540365,44.44,76942.96,0.0,0.01591,2e-05,1.64174]
[1777445545401,44.45,76937.81,0.0,0.01581,2e-05,1.63273]
[1777445550435,44.45,76930.11,0.0,0.01566,2e-05,1.61895]
[1777445555470,44.46,76930.89,0.0,0.01566,2e-05,1.6185]
[1777445560505,44.47,76932.25,0.0,0.0157,2e-05,1.62219]
[1777445565540,44.47,76933.66,0.0,0.01574,2e-05,1.62596]
[1777445570577,44.48,76933.11,0.0,0.01574,2e-05,1.62594]
[1777445575611,44.49,76931.25,0.0,0.01571,2e-05,1.6234]
[1777445580647,44.49,76935.51,0.0,0.01582,2e-05,1.63264]
[1777445585681,44.5,76943.82,0.0,0.01601,2e-05,1.64961]
[1777445590716,44.5,76934.11,0.0,0.0158,2e-05,1.63167]
[1777445595752,44.51,76931.32,0.0,0.01576,2e-05,1.62722]
[1777445600786,44.51,76930.33,0.0,0.01574,2e-05,1.62627]
[1777445605820,44.52,76928.1,0.0,0.01571,2e-05,1.62294]
[1777445610857,44.52,76919.25,0.0,0.01553,2e-05,1.60696]
[1777445615081,44.53,76909.93,0.0,0.01531,2e-05,1.58704]
[1777445620935,44.54,76906.6,0.0,0.01526,2e-05,1.58222]
[1777445625970,44.55,76906.22,0.0,0.01527,2e-05,1.58271]
[1777445631005,44.55,76906.07,0.0,0.01528,2e-05,1.58362]
[1777445636040,44.56,76905.5,0.0,0.01528,2e-05,1.58374]
[1777445641076,44.57,76906.33,0.0,0.01531,2e-05,1.58648]
[1777445646111,44.57,76912.73,0.0,0.01546,2e-05,1.59973]
[1777445651146,44.58,76915.73,0.0,0.01553,2e-05,1.60645]
[1777445656181,44.58,76916.92,0.0,0.01557,2e-05,1.60963]
[1777445661805,44.59,76915.64,0.0,0.01555,2e-05,1.6079]
[1777445667258,44.6,76915.58,0.0,0.01556,2e-05,1.60898]
[1777445673301,44.6,76913.95,0.0,0.01551,2e-05,1.60381]
[1777445679343,44.61,76913.12,0.0,0.0155,2e-05,1.60322]
[1777445685591,44.61,76917.61,0.0,0.01561,2e-05,1.61291]
[1777445688407,44.62,76930.69,0.0,0.0159,2e-05,1.63851]
[1777445693441,44.62,76927.84,0.0,0.01584,2e-05,1.63361]
[1777445698477,44.62,76928.04,0.0,0.01585,2e-05,1.63464]
[1777445703512,44.63,76933.81,0.0,0.01598,2e-05,1.6464]
[1777445708546,44.63,76934.68,0.0,0.01601,2e-05,1.64864]
[1777445713581,44.63,76935.01,0.0,0.01602,2e-05,1.64983]
[1777445718617,44.64,76935.84,0.0,0.01605,2e-05,1.65199]
[1777445724658,44.64,76936.74,0.0,0.01607,2e-05,1.65439]
[1777445729694,44.64,76939.31,0.0,0.01614,2e-05,1.65995]
[1777445734729,44.65,76938.94,0.0,0.01611,2e-05,1.65669]
[1777445739764,44.65,76935.47,0.0,0.01604,2e-05,1.65057]
[1777445744800,44.65,76926.63,0.0,0.01585,2e-05,1.63414]
[1777445749834,44.66,76925.9,0.0,0.01585,2e-05,1.63349]
[1777445754869,44.66,76925.02,0.0,0.01584,2e-05,1.63254]
[1777445759904,44.67,76930.74,0.0,0.01597,2e-05,1.64428]
[1777445764939,44.67,76934.4,0.0,0.01605,2e-05,1.65203]
[1777445769974,44.67,76937.36,0.0,0.01612,2e-05,1.65838]
[1777445775012,44.68,76936.81,0.0,0.01612,2e-05,1.65786]
[1777445780045,44.68,76937.2,0.0,0.01613,2e-05,1.65917]
[1777445785083,44.68,76935.22,0.0,0.0161,2e-05,1.6559]
[1777445789108,44.69,76925.03,0.0,0.01588,2e-05,1.63664]
[1777445794143,44.69,76929.86,0.0,0.01597,2e-05,1.6436]
[1777445799178,44.7,76932.05,0.0,0.01602,2e-05,1.64851]
[1777445805221,44.7,76935.43,0.0,0.0161,2e-05,1.6558]
[1777445810254,44.7,76936.61,0.0,0.01613,2e-05,1.65867]
[1777445815291,44.71,76936.12,0.0,0.01613,2e-05,1.65828]
[1777445820326,44.71,76932.92,0.0,0.01607,2e-05,1.65262]
[1777445825362,44.71,76934.04,0.0,0.0161,2e-05,1.65541]
[1777445830397,44.72,76937.74,0.0,0.01619,2e-05,1.66322]
[1777445835434,44.72,76937.49,0.0,0.01619,2e-05,1.66326]
[1777445840469,44.72,76940.42,0.0,0.01626,2e-05,1.66953]
[1777445845505,44.73,76943.45,0.0,0.01633,2e-05,1.67598]
[1777445850541,44.73,76947.85,0.0,0.01643,2e-05,1.68513]
[1777445855575,44.73,76949.55,0.0,0.01645,2e-05,1.68583]
[1777445860610,44.73,76951.03,0.0,0.01649,2e-05,1.68935]
[1777445865645,44.74,76952.2,0.0,0.01652,2e-05,1.69217]
[1777445870680,44.74,76952.37,0.0,0.01653,2e-05,1.69303]
[1777445872693,44.74,76936.94,0.0,0.01619,2e-05,1.66293]
[1777445877729,44.75,76926.59,0.0,0.01597,2e-05,1.64363]
[1777445882764,44.75,76920.2,0.0,0.01584,2e-05,1.63215]
[1777445887799,44.76,76920.89,0.0,0.01587,2e-05,1.63435]
[1777445893841,44.76,76916.49,0.0,0.01579,2e-05,1.62689]
[1777445898875,44.77,76905.0,0.0,0.01555,2e-05,1.60583]
[1777445903911,44.77,76900.64,0.0,0.01547,2e-05,1.59863]
[1777445908947,44.78,76905.56,0.0,0.01559,2e-05,1.60899]
[1777445913981,44.79,76907.38,0.0,0.01561,2e-05,1.61033]
[1777445919016,44.79,76905.98,0.0,0.01559,2e-05,1.6086]
[1777445925059,44.8,76905.06,0.0,0.01558,2e-05,1.60798]
[1777445931125,44.81,76900.85,0.0,0.0155,2e-05,1.60114]
[1777445933114,44.81,76932.6,0.0,0.01619,2e-05,1.6625]
[1777445936333,44.81,76939.18,0.0,0.01634,2e-05,1.67554]
[1777445936980,44.81,76940.05,0.0,0.01636,2e-05,1.67733]
[1777445937142,44.81,76939.0,0.0,0.01634,2e-05,1.67589]
[1777445937281,44.81,76939.0,0.0,0.01634,2e-05,1.67589]
[1777445938149,44.81,76949.63,0.0,0.01658,2e-05,1.69692]
[1777445938971,44.81,76949.63,0.0,0.01658,2e-05,1.69692]
[1777445939156,44.82,76959.22,0.0,0.0168,2e-05,1.71658]
[1777445944191,44.83,76960.16,0.0,0.01685,2e-05,1.7212]
[1777445947212,44.84,76950.2,0.0,0.01665,2e-05,1.703]
[1777445947247,44.84,76950.2,0.0,0.01665,2e-05,1.703]
[1777445948220,44.84,76944.25,0.0,0.01652,2e-05,1.69124]
[1777445953256,44.84,76941.29,0.0,0.01645,2e-05,1.68565]
[1777445958291,44.84,76944.35,0.0,0.01652,2e-05,1.69194]
[1777445964096,44.84,76946.31,0.0,0.01657,2e-05,1.696]
[1777445968529,44.85,76954.94,0.0,0.01677,2e-05,1.7133]
[1777445969189,44.85,76954.94,0.0,0.01677,2e-05,1.7133]
[1777445968706,44.85,76954.77,0.0,0.01676,2e-05,1.71297]
[1777445969380,44.85,76955.06,0.0,0.01677,2e-05,1.71355]
[1777445970380,44.85,76976.47,0.0,0.01726,2e-05,1.7573]
[1777445971386,44.85,76992.85,0.0,0.01761,2e-05,1.78744]
[1777445976422,44.84,76985.88,0.0,0.01744,2e-05,1.77255]
[1777445981457,44.84,76989.97,0.0,0.01753,2e-05,1.78042]
[1777445986492,44.84,76988.36,0.0,0.01749,2e-05,1.77657]
[1777445991530,44.84,76987.09,0.0,0.01745,2e-05,1.77343]
[1777445993562,44.83,76975.84,0.0,0.01719,2e-05,1.75029]
[1777445998598,44.83,76981.16,0.0,0.01731,2e-05,1.76083]
[1777446001633,44.83,76993.5,0.0,0.0176,2e-05,1.78589]
[1777446006542,44.83,77000.95,0.0,0.01777,2e-05,1.80083]
[1777446006666,44.83,77002.37,0.0,0.0178,2e-05,1.80364]
[1777446011702,44.84,77004.45,0.0,0.01787,2e-05,1.80947]
[1777446014183,44.84,77001.6,0.0,0.0178,2e-05,1.80394]
[1777446014232,44.84,76999.81,0.0,0.01777,2e-05,1.80105]
[1777446019675,44.85,77000.39,0.0,0.0178,2e-05,1.8039]
[1777446019758,44.85,77002.26,0.0,0.01785,2e-05,1.8082]
[1777446024795,44.87,77008.38,0.0,0.01802,2e-05,1.82289]
[1777446029832,44.88,77009.05,0.0,0.01806,2e-05,1.82615]
[1777446032852,44.88,77001.98,0.0,0.01787,2e-05,1.80922]
[1777446034946,44.88,77000.56,0.0,0.01784,2e-05,1.80666]
[1777446034977,44.89,76990.12,0.0,0.0176,2e-05,1.78546]
[1777446036892,44.89,76990.12,0.0,0.0176,2e-05,1.78587]
[1777446036920,44.89,76985.64,0.0,0.0175,2e-05,1.7771]
[1777446037846,44.89,76985.64,0.0,0.0175,2e-05,1.7771]
[1777446038131,44.89,76985.17,0.0,0.0175,2e-05,1.77659]
[1777446043927,44.91,76983.24,0.0,0.01748,2e-05,1.77534]
[1777446048963,44.92,76983.04,0.0,0.01751,2e-05,1.77719]
[1777446053998,44.93,76979.14,0.0,0.01744,2e-05,1.77147]
[1777446059034,44.95,76978.99,0.0,0.01746,2e-05,1.77341]
[1777446064077,44.96,76977.83,0.0,0.01746,2e-05,1.77325]
[1777446069111,44.97,76979.26,0.0,0.01752,2e-05,1.77839]
[1777446074146,44.99,76980.07,0.0,0.01757,2e-05,1.78267]
[1777446079180,45.0,76978.67,0.0,0.01756,2e-05,1.78197]
[1777446084216,45.01,76981.23,0.0,0.01765,2e-05,1.78937]
[1777446089251,45.02,76981.01,0.0,0.01767,2e-05,1.79102]
[1777446094287,45.03,76982.99,0.0,0.01771,2e-05,1.79391]
[1777446099326,45.05,76987.31,0.0,0.01783,2e-05,1.80485]
[1777446104357,45.06,76989.71,0.0,0.01791,2e-05,1.81178]
[1777446107721,45.06,76992.17,0.0,0.01798,2e-05,1.81803]
[1777446108386,45.06,76992.37,0.0,0.01799,2e-05,1.81882]
[1777446113421,45.08,76992.71,0.0,0.01802,2e-05,1.82141]
[1777446115667,45.08,76992.73,0.0,0.01803,2e-05,1.82182]
[1777446115757,45.08,76985.65,0.0,0.01786,2e-05,1.80749]
[1777446121478,45.09,76984.71,0.0,0.01787,2e-05,1.80792]
[1777446126512,45.1,76986.2,0.0,0.01793,2e-05,1.81298]
[1777446131547,45.11,76983.53,0.0,0.01788,2e-05,1.80938]
[1777446134974,45.12,76983.66,0.0,0.0179,2e-05,1.81044]
[1777446135030,45.12,76983.19,0.0,0.01789,2e-05,1.80986]
[1777446135880,45.12,76983.19,0.0,0.01789,2e-05,1.80986]
[1777446135981,45.12,76983.85,0.0,0.01791,2e-05,1.81162]
[1777446141684,45.13,76983.47,0.0,0.01792,2e-05,1.81277]
[1777446141778,45.14,76983.23,0.0,0.01792,2e-05,1.81266]
[1777446143044,45.14,76983.23,0.0,0.01792,2e-05,1.81266]
[1777446143063,45.14,76982.97,0.0,0.01792,2e-05,1.8125]
[1777446148906,45.15,76982.93,0.0,0.01795,2e-05,1.8147]
[1777446154709,45.16,76982.35,0.0,0.01793,2e-05,1.81246]
[1777446159743,45.17,76982.18,0.0,0.01795,2e-05,1.81398]
[1777446164779,45.18,76982.35,0.0,0.01797,2e-05,1.81619]
[1777446170823,45.2,76983.01,0.0,0.01801,2e-05,1.81974]
[1777446174711,45.2,76985.46,0.0,0.01808,2e-05,1.82592]
[1777446174849,45.21,76985.92,0.0,0.0181,2e-05,1.82724]
[1777446176602,45.21,76986.03,0.0,0.0181,2e-05,1.82782]
[1777446176869,45.21,76985.87,0.0,0.0181,2e-05,1.82783]
[1777446181900,45.22,76991.91,0.0,0.01827,2e-05,1.84221]
[1777446186187,45.22,76997.67,0.0,0.01842,2e-05,1.85528]
[1777446186219,45.23,76998.85,0.0,0.01845,2e-05,1.85807]
[1777446191970,45.24,76996.57,0.0,0.01842,2e-05,1.85504]
[1777446197005,45.24,76994.29,0.0,0.01838,2e-05,1.85175]
[1777446202042,45.25,76993.89,0.0,0.01839,2e-05,1.85241]
[1777446207077,45.26,76995.12,0.0,0.01844,2e-05,1.85648]
[1777446209839,45.27,76995.26,0.0,0.01845,2e-05,1.85763]
[1777446210098,45.27,76995.07,0.0,0.01844,2e-05,1.85723]
[1777446212116,45.27,76994.23,0.0,0.0184,2e-05,1.8524]
[1777446212176,45.27,76994.11,0.0,0.0184,2e-05,1.85243]
[1777446215567,45.27,76993.39,0.0,0.01839,2e-05,1.85179]
[1777446216045,45.27,76993.39,0.0,0.01839,2e-05,1.85179]
[1777446222844,45.28,76993.13,0.0,0.01841,2e-05,1.85327]
[1777446223190,45.29,76992.54,0.0,0.0184,2e-05,1.85232]
[1777446228224,45.29,76992.51,0.0,0.01841,2e-05,1.85368]
[1777446233259,45.3,76991.94,0.0,0.01841,2e-05,1.85388]
[1777446238294,45.31,76991.93,0.0,0.01843,2e-05,1.85524]
[1777446243331,45.32,76991.08,0.0,0.01843,2e-05,1.85509]
[1777446248364,45.33,76989.58,0.0,0.01841,2e-05,1.85327]
[1777446249906,45.33,76988.83,0.0,0.01839,2e-05,1.85197]
[1777446250378,45.33,76988.56,0.0,0.01839,2e-05,1.85168]
[1777446255413,45.34,76988.48,0.0,0.0184,2e-05,1.85287]
[1777446260450,45.34,76991.26,0.0,0.01849,2e-05,1.86003]
[1777446260612,45.34,76991.26,0.0,0.01849,2e-05,1.86003]
[1777446261373,45.34,76991.26,0.0,0.01849,2e-05,1.86003]
[1777446262079,45.35,76991.11,0.0,0.01848,2e-05,1.85997]
[1777446262462,45.35,76991.05,0.0,0.01849,2e-05,1.8601]
[1777446262986,45.35,76991.05,0.0,0.01849,2e-05,1.8601]
[1777446263469,45.35,76991.31,0.0,0.0185,2e-05,1.8609]
[1777446263657,45.35,76991.31,0.0,0.0185,2e-05,1.8609]
[1777446264540,45.35,76993.88,0.0,0.01856,2e-05,1.86657]
[1777446265524,45.35,76993.88,0.0,0.01856,2e-05,1.86657]
[1777446266277,45.35,76998.09,0.0,0.01866,2e-05,1.87548]
[1777446266513,45.35,76982.89,0.0,0.0183,2e-05,1.84398]
[1777446267039,45.35,76982.89,0.0,0.0183,2e-05,1.84398]
[1777446267518,45.35,76971.02,0.0,0.01802,2e-05,1.81959]
[1777446271546,45.36,76983.22,0.0,0.0183,2e-05,1.8429]
[1777446275245,45.37,76986.26,0.0,0.01838,2e-05,1.85014]
[1777446275573,45.37,76986.7,0.0,0.01839,2e-05,1.85135]
[1777446280608,45.38,76988.21,0.0,0.01845,2e-05,1.85593]
[1777446285935,45.38,76994.43,0.0,0.01861,2e-05,1.87012]
[1777446285997,45.38,76997.21,0.0,0.01868,2e-05,1.87626]
[1777446287665,45.38,76997.39,0.0,0.01869,2e-05,1.87689]
[1777446287761,45.39,77000.07,0.0,0.01876,2e-05,1.88282]
[1777446293700,45.39,77000.24,0.0,0.01878,2e-05,1.88462]
[1777446298735,45.4,77001.15,0.0,0.01881,2e-05,1.88772]
[1777446303771,45.41,77001.71,0.0,0.01884,2e-05,1.89006]
[1777446308805,45.41,77006.0,0.0,0.01896,2e-05,1.90034]
[1777446313840,45.42,77007.31,0.0,0.01901,2e-05,1.90424]
[1777446318874,45.42,77008.96,0.0,0.01906,2e-05,1.90888]
[1777446323910,45.43,77009.66,0.0,0.01909,2e-05,1.91148]
[1777446328948,45.44,77009.02,0.0,0.01909,2e-05,1.9112]
[1777446333981,45.44,77007.17,0.0,0.01902,2e-05,1.90492]
[1777446339015,45.45,77007.87,0.0,0.01905,2e-05,1.90755]
[1777446344051,45.45,77007.06,0.0,0.01904,2e-05,1.90693]
[1777446349086,45.46,77007.75,0.0,0.01907,2e-05,1.9095]
[1777446354122,45.47,77008.48,0.0,0.01911,2e-05,1.91214]
[1777446359156,45.47,77006.35,0.0,0.01906,2e-05,1.90862]
[1777446364191,45.48,77004.61,0.0,0.01903,2e-05,1.90601]
[1777446369231,45.48,77004.15,0.0,0.01904,2e-05,1.90611]
[1777446374266,45.49,77004.3,0.0,0.01905,2e-05,1.9075]
[1777446379301,45.5,77003.93,0.0,0.01906,2e-05,1.90776]
[1777446384336,45.5,77003.68,0.0,0.01906,2e-05,1.90826]
[1777446389372,45.51,77002.56,0.0,0.01905,2e-05,1.9069]
[1777446393400,45.51,76996.22,0.0,0.01887,2e-05,1.89078]
[1777446394069,45.51,76996.22,0.0,0.01887,2e-05,1.89078]
[1777446394407,45.51,76993.97,0.0,0.01881,2e-05,1.88623]
[1777446399443,45.52,76993.91,0.0,0.01883,2e-05,1.8873]
[1777446400689,45.52,76993.91,0.0,0.01883,2e-05,1.8873]
[1777446401456,45.52,76992.32,0.0,0.01879,2e-05,1.88443]
[1777446402994,45.52,76992.73,0.0,0.01881,2e-05,1.88555]
[1777446403690,45.52,76992.73,0.0,0.01881,2e-05,1.88555]
[1777446403470,45.53,76993.51,0.0,0.01883,2e-05,1.88747]
[1777446404477,45.53,76994.04,0.0,0.01884,2e-05,1.88885]
[1777446409512,45.53,76996.68,0.0,0.01893,2e-05,1.896]
[1777446411966,45.54,76997.56,0.0,0.01895,2e-05,1.8984]
[1777446412533,45.54,76998.29,0.0,0.01898,2e-05,1.90021]
[1777446414206,45.54,76998.29,0.0,0.01898,2e-05,1.90021]
[1777446414306,45.54,76999.59,0.0,0.01901,2e-05,1.90324]
[1777446421597,45.55,77002.28,0.0,0.0191,2e-05,1.91101]
[1777446423130,45.55,77002.85,0.0,0.01912,2e-05,1.91248]
[1777446423611,45.55,77005.06,0.0,0.01918,2e-05,1.91747]
[1777446427990,45.56,77005.74,0.0,0.01921,3e-05,1.91988]
[1777446428647,45.56,77006.61,0.0,0.01923,3e-05,1.92199]
[1777446433683,45.57,77006.24,0.0,0.01923,3e-05,1.92234]
[1777446438717,45.57,77005.06,0.0,0.01922,3e-05,1.92095]
[1777446443751,45.58,77005.64,0.0,0.01925,3e-05,1.92333]
[1777446444953,45.58,77005.64,0.0,0.01925,3e-05,1.92333]
[1777446444959,45.58,77007.97,0.0,0.01931,3e-05,1.92857]
[1777446451029,45.59,77006.26,0.0,0.01925,3e-05,1.92272]
[1777446456842,45.59,77005.26,0.0,0.01924,3e-05,1.92182]
[1777446461877,45.6,77003.99,0.0,0.01922,3e-05,1.92012]
[1777446466913,45.61,77003.34,0.0,0.01921,3e-05,1.91976]
[1777446471948,45.61,77009.27,0.0,0.01937,3e-05,1.93347]
[1777446476983,45.62,77010.51,0.0,0.01941,3e-05,1.93708]
[1777446482018,45.62,77009.97,0.0,0.01941,3e-05,1.93683]
[1777446487053,45.63,77013.02,0.0,0.0195,3e-05,1.94434]
[1777446492088,45.63,77013.72,0.0,0.01953,3e-05,1.94671]
[1777446497123,45.63,77016.67,0.0,0.01961,3e-05,1.95392]
[1777446502158,45.64,77020.8,0.0,0.01972,3e-05,1.96367]
[1777446507193,45.64,77023.31,0.0,0.0198,3e-05,1.96987]
[1777446512228,45.65,77024.26,0.0,0.0198,3e-05,1.96916]
[1777446517263,45.65,77025.85,0.0,0.01985,3e-05,1.97336]
[1777446520283,45.65,77026.58,0.0,0.01987,3e-05,1.9754]
[1777446522297,45.65,77026.75,0.0,0.01988,3e-05,1.97605]
[1777446527333,45.66,77027.26,0.0,0.0199,3e-05,1.97789]
[1777446532368,45.66,77026.59,0.0,0.01989,3e-05,1.97713]
[1777446537403,45.67,77022.31,0.0,0.01979,3e-05,1.96859]
[1777446542438,45.67,77024.48,0.0,0.01986,3e-05,1.97419]
[1777446547473,45.68,77024.95,0.0,0.01988,3e-05,1.97606]
[1777446552511,45.68,77026.51,0.0,0.01993,3e-05,1.98029]
[1777446557543,45.68,77028.59,0.0,0.01999,3e-05,1.98565]
[1777446562578,45.69,77029.92,0.0,0.02003,3e-05,1.98932]
[1777446567613,45.69,77030.14,0.0,0.02005,3e-05,1.99055]
[1777446572647,45.7,77031.1,0.0,0.02005,3e-05,1.98987]
[1777446577683,45.7,77032.32,0.0,0.02009,3e-05,1.99342]
[1777446584732,45.71,77032.93,0.0,0.02012,3e-05,1.99573]
[1777446589767,45.71,77034.65,0.0,0.02017,3e-05,2.00017]
[1777446594802,45.71,77034.97,0.0,0.02019,3e-05,2.00149]
[1777446599838,45.72,77030.72,0.0,0.02008,3e-05,1.99273]
[1777446604873,45.72,77020.0,0.0,0.01982,3e-05,1.97001]
[1777446609908,45.73,77011.9,0.0,0.01962,3e-05,1.95332]
[1777446614942,45.73,77010.19,0.0,0.01959,3e-05,1.95058]
[1777446619978,45.74,77007.47,0.0,0.01953,3e-05,1.94564]
[1777446625015,45.74,77008.14,0.0,0.01956,3e-05,1.9481]
[1777446630051,45.75,77007.83,0.0,0.01956,3e-05,1.94843]
[1777446635085,45.75,77005.26,0.0,0.01948,3e-05,1.94042]
[1777446640121,45.76,77001.1,0.0,0.01939,3e-05,1.9325]
[1777446645158,45.76,76996.32,0.0,0.01928,3e-05,1.92327]
[1777446650197,45.77,76998.5,0.0,0.01934,3e-05,1.92899]
[1777446655233,45.78,76997.93,0.0,0.01934,3e-05,1.92872]
[1777446660268,45.78,76997.0,0.0,0.01933,3e-05,1.92763]
[1777446665305,45.79,77000.59,0.0,0.01943,3e-05,1.93623]
[1777446670340,45.79,76999.26,0.0,0.01941,3e-05,1.93414]
[1777446671307,45.79,76999.26,0.0,0.01941,3e-05,1.93414]
[1777446671408,45.79,76999.04,0.0,0.0194,3e-05,1.93383]
[1777446677389,45.8,76994.07,0.0,0.01929,3e-05,1.92418]
[1777446682644,45.8,76993.25,0.0,0.01928,3e-05,1.92329]
[1777446688466,45.81,76998.74,0.0,0.01943,3e-05,1.93614]
[1777446693501,45.81,77000.79,0.0,0.01946,3e-05,1.93789]
[1777446698538,45.81,77010.39,0.0,0.01971,3e-05,1.95942]
[1777446702668,45.82,77022.43,0.0,0.02002,3e-05,1.98618]
[1777446709612,45.82,77026.52,0.0,0.02014,3e-05,1.99574]
[1777446714649,45.82,77029.31,0.0,0.02021,3e-05,2.00227]
[1777446719684,45.82,77028.07,0.0,0.02018,3e-05,1.99992]
[1777446724719,45.83,77025.38,0.0,0.02012,3e-05,1.99443]
[1777446730761,45.83,77026.53,0.0,0.02016,3e-05,1.99759]
[1777446736804,45.83,77025.71,0.0,0.02014,3e-05,1.99646]
[1777446741840,45.84,77027.09,0.0,0.02019,3e-05,2.0001]
[1777446746878,45.84,77030.72,0.0,0.02029,3e-05,2.00877]
[1777446751910,45.84,77031.86,0.0,0.02029,3e-05,2.00826]
[1777446756946,45.85,77033.52,0.0,0.02034,3e-05,2.01244]
[1777446761981,45.85,77035.16,0.0,0.02039,3e-05,2.01656]
[1777446767017,45.85,77034.98,0.0,0.02039,3e-05,2.01663]
[1777446772052,45.85,77034.48,0.0,0.02038,3e-05,2.016]
[1777446777087,45.86,77034.47,0.0,0.02039,3e-05,2.01646]
[1777446782123,45.86,77034.59,0.0,0.0204,3e-05,2.01722]
[1777446787157,45.86,77034.29,0.0,0.02039,3e-05,2.01704]
[1777446792192,45.86,77034.89,0.0,0.02042,3e-05,2.01887]
[1777446797227,45.87,77031.15,0.0,0.02032,3e-05,2.01111]
[1777446802263,45.87,77031.59,0.0,0.02034,3e-05,2.01267]
[1777446807297,45.87,77032.21,0.0,0.02037,3e-05,2.01462]
[1777446812333,45.88,77032.87,0.0,0.02036,3e-05,2.01311]
[1777446818376,45.88,77035.08,0.0,0.02042,3e-05,2.01868]
[1777446823646,45.88,77035.89,0.0,0.02045,3e-05,2.02102]
[1777446829459,45.89,77042.62,0.0,0.02063,3e-05,2.03667]
[1777446834490,45.89,77051.59,0.0,0.02089,3e-05,2.05783]
[1777446839525,45.9,77052.83,0.0,0.02094,3e-05,2.06207]
[1777446843789,45.9,77064.46,0.0,0.02125,3e-05,2.08851]
[1777446849595,45.9,77060.67,0.0,0.02114,3e-05,2.07968]
[1777446854630,45.9,77059.88,0.0,0.02112,3e-05,2.07769]
[1777446859665,45.9,77062.45,0.0,0.02119,3e-05,2.08327]
[1777446864701,45.89,77054.24,0.0,0.02096,3e-05,2.06434]
[1777446869735,45.89,77052.95,0.0,0.02093,3e-05,2.0612]
[1777446874774,45.89,77051.18,0.0,0.02084,3e-05,2.05337]
[1777446879809,45.89,77049.97,0.0,0.02081,3e-05,2.05048]
[1777446885851,45.89,77047.52,0.0,0.02074,3e-05,2.04474]
[1777446890885,45.89,77047.86,0.0,0.02074,3e-05,2.04531]
[1777446895921,45.89,77047.19,0.0,0.02072,3e-05,2.0436]
[1777446900956,45.89,77047.63,0.0,0.02073,3e-05,2.04437]
[1777446906999,45.88,77051.15,0.0,0.02082,3e-05,2.05179]
[1777446912035,45.88,77037.52,0.0,0.02046,3e-05,2.021]
[1777446917069,45.88,77035.0,0.0,0.02039,3e-05,2.01537]
[1777446922104,45.88,77036.05,0.0,0.02042,3e-05,2.01761]
[1777446927139,45.88,77037.6,0.0,0.02045,3e-05,2.02081]
[1777446932173,45.88,77040.29,0.0,0.02049,3e-05,2.02317]
[1777446937209,45.88,77037.69,0.0,0.02042,3e-05,2.01735]
[1777446942244,45.88,77031.99,0.0,0.02027,3e-05,2.00475]
[1777446948286,45.88,77033.83,0.0,0.02032,3e-05,2.00898]
[1777446953322,45.88,77027.92,0.0,0.02017,3e-05,1.99608]
[1777446958357,45.88,77027.32,0.0,0.02016,3e-05,1.99505]
[1777446963392,45.88,77030.85,0.0,0.02025,3e-05,2.00312]
[1777446968427,45.89,77033.17,0.0,0.02032,3e-05,2.00846]
[1777446973462,45.89,77034.62,0.0,0.02036,3e-05,2.01188]
[1777446978497,45.89,77034.72,0.0,0.02036,3e-05,2.0123]
[1777446983531,45.89,77035.56,0.0,0.02039,3e-05,2.01436]
[1777446988567,45.89,77035.11,0.0,0.02038,3e-05,2.01356]
[1777446993601,45.89,77035.14,0.0,0.02035,3e-05,2.01029]
[1777446998643,45.89,77036.94,0.0,0.0204,3e-05,2.01451]
[1777447003676,45.89,77037.5,0.0,0.02041,3e-05,2.01597]
[1777447008707,45.89,77036.69,0.0,0.02039,3e-05,2.01438]
[1777447013742,45.9,77026.45,0.0,0.02013,3e-05,1.99202]
[1777447018777,45.9,77025.56,0.0,0.02011,3e-05,1.99051]
[1777447023816,45.9,77026.87,0.0,0.02015,3e-05,1.99386]
[1777447028849,45.9,77024.16,0.0,0.02009,3e-05,1.98843]
[1777447033886,45.91,77026.3,0.0,0.02015,3e-05,1.99368]
[1777447038920,45.91,77021.09,0.0,0.02002,3e-05,1.98284]
[1777447043955,45.91,77030.24,0.0,0.02027,3e-05,2.00354]
[1777447048693,45.92,77032.68,0.0,0.02034,3e-05,2.00931]
[1777447048950,45.92,77032.68,0.0,0.02034,3e-05,2.00931]
[1777447055269,45.92,77032.95,0.0,0.02032,3e-05,2.00698]
[1777447061074,45.92,77032.89,0.0,0.02032,3e-05,2.00725]
[1777447066112,45.92,77033.29,0.0,0.02033,3e-05,2.00853]
[1777447071145,45.93,77032.84,0.0,0.02033,3e-05,2.00792]
[1777447076183,45.93,77028.76,0.0,0.02023,3e-05,1.99939]
[1777447081216,45.93,77026.9,0.0,0.02018,3e-05,1.99579]
[1777447086250,45.93,77027.67,0.0,0.02021,3e-05,1.99797]
[1777447091285,45.94,77027.97,0.0,0.02022,3e-05,1.99912]
[1777447096320,45.94,77025.41,0.0,0.02016,3e-05,1.99402]
[1777447101355,45.94,77026.04,0.0,0.02019,3e-05,1.99595]
[1777447106389,45.94,77029.19,0.0,0.02027,3e-05,2.00339]
[1777447111425,45.95,77029.13,0.0,0.02024,3e-05,2.00021]
[1777447116461,45.95,77029.53,0.0,0.02026,3e-05,2.00162]
[1777447121495,45.95,77029.15,0.0,0.02026,3e-05,2.00132]
[1777447128544,45.96,77027.63,0.0,0.02023,3e-05,1.99872]
[1777447133580,45.96,77026.84,0.0,0.02021,3e-05,1.99752]
[1777447138614,45.96,77026.54,0.0,0.02021,3e-05,1.99741]
[1777447143650,45.97,77021.12,0.0,0.02008,3e-05,1.9861]
[1777447148685,45.97,77023.75,0.0,0.02015,3e-05,1.99249]
[1777447153720,45.97,77024.02,0.0,0.02017,3e-05,1.99367]
[1777447158755,45.98,77025.03,0.0,0.0202,3e-05,1.99646]
[1777447163790,45.98,77025.52,0.0,0.02022,3e-05,1.99808]
[1777447168829,45.98,77025.26,0.0,0.02022,3e-05,1.99805]
[1777447173864,45.98,77026.02,0.0,0.02021,3e-05,1.99674]
[1777447180913,45.99,77025.37,0.0,0.0202,3e-05,1.99608]
[1777447186180,45.99,77024.28,0.0,0.02018,3e-05,1.99425]
[1777447191990,46.0,77024.82,0.0,0.0202,3e-05,1.99612]
[1777447197025,46.0,77024.97,0.0,0.02021,3e-05,1.99701]
[1777447202060,46.0,77026.39,0.0,0.02026,3e-05,2.00069]
[1777447207095,46.0,77025.58,0.0,0.02024,3e-05,1.99943]
[1777447213137,46.01,77025.82,0.0,0.02026,3e-05,2.00058]
[1777447218172,46.01,77025.28,0.0,0.02025,3e-05,1.99988]
[1777447223206,46.01,77025.93,0.0,0.02027,3e-05,2.00181]
[1777447228222,46.02,77027.11,0.0,0.02031,3e-05,2.0048]
[1777447235291,46.02,77031.11,0.0,0.02039,3e-05,2.01074]
[1777447240325,46.02,77032.97,0.0,0.02044,3e-05,2.01523]
[1777447245360,46.02,77031.47,0.0,0.0204,3e-05,2.01224]
[1777447249390,46.02,77021.4,0.0,0.02015,3e-05,1.99048]
[1777447255431,46.03,77022.94,0.0,0.02019,3e-05,1.99452]
[1777447260466,46.03,77023.39,0.0,0.02021,3e-05,1.99605]
[1777447265501,46.03,77023.76,0.0,0.02023,3e-05,1.9974]
[1777447270539,46.04,77023.03,0.0,0.02022,3e-05,1.99633]
[1777447275572,46.04,77023.61,0.0,0.02024,3e-05,1.99815]
[1777447280607,46.04,77022.52,0.0,0.02022,3e-05,1.9963]
[1777447285643,46.05,77024.28,0.0,0.02027,3e-05,2.00074]
[1777447290677,46.05,77024.18,0.0,0.02027,3e-05,2.00106]
[1777447295712,46.05,77024.12,0.0,0.02024,3e-05,1.99795]
[1777447300748,46.06,77023.43,0.0,0.02023,3e-05,1.99702]
[1777447305784,46.06,77023.83,0.0,0.02025,3e-05,1.99849]
[1777447310819,46.06,77020.6,0.0,0.02017,3e-05,1.99203]
[1777447315854,46.07,77020.48,0.0,0.02018,3e-05,1.99238]
[1777447320889,46.07,77019.96,0.0,0.02017,3e-05,1.99186]
[1777447325924,46.07,77021.66,0.0,0.02022,3e-05,1.9962]
[1777447330961,46.08,77021.86,0.0,0.02023,3e-05,1.9972]
[1777447335997,46.08,77021.72,0.0,0.02024,3e-05,1.99744]
[1777447341032,46.08,77020.24,0.0,0.02021,3e-05,1.99472]
[1777447346066,46.08,77020.03,0.0,0.02021,3e-05,1.9948]
[1777447351102,46.09,77020.42,0.0,0.02019,3e-05,1.99265]
[1777447356137,46.09,77024.48,0.0,0.0203,3e-05,2.00206]
[1777447363187,46.09,77025.71,0.0,0.02034,3e-05,2.00537]
[1777447368222,46.09,77026.91,0.0,0.02038,3e-05,2.00843]
[1777447373257,46.1,77027.4,0.0,0.02039,3e-05,2.00992]
[1777447378292,46.1,77027.55,0.0,0.0204,3e-05,2.01065]
[1777447383327,46.1,77028.72,0.0,0.02044,3e-05,2.01363]
[1777447388362,46.1,77029.58,0.0,0.02046,3e-05,2.0159]
[1777447393397,46.11,77029.88,0.0,0.02048,3e-05,2.01692]
[1777447398432,46.11,77030.37,0.0,0.02049,3e-05,2.01835]
[1777447403468,46.11,77031.18,0.0,0.02052,3e-05,2.02049]
[1777447408503,46.11,77030.34,0.0,0.0205,3e-05,2.01895]
[1777447413538,46.11,77030.5,0.0,0.02047,3e-05,2.01615]
[1777447418573,46.11,77030.31,0.0,0.02047,3e-05,2.01608]
[1777447423608,46.12,77033.89,0.0,0.02057,3e-05,2.02429]
[1777447428642,46.12,77033.46,0.0,0.02056,3e-05,2.0236]
[1777447433678,46.12,77028.38,0.0,0.02043,3e-05,2.0127]
[1777447438713,46.12,77025.28,0.0,0.02036,3e-05,2.00628]
[1777447443749,46.12,77024.76,0.0,0.02035,3e-05,2.00561]
[1777447448784,46.13,77026.26,0.0,0.0204,3e-05,2.0094]
[1777447449836,46.13,77026.42,0.0,0.0204,3e-05,2.00985]
[1777447450798,46.13,77027.39,0.0,0.02043,3e-05,2.01209]
[1777447455833,46.13,77026.15,0.0,0.0204,3e-05,2.00982]
[1777447460868,46.13,77025.12,0.0,0.02038,3e-05,2.008]
[1777447465903,46.14,77023.2,0.0,0.02033,3e-05,2.00423]
[1777447470937,46.14,77023.07,0.0,0.02034,3e-05,2.00441]
[1777447475972,46.14,77023.84,0.0,0.02033,3e-05,2.00302]
[1777447481008,46.14,77022.99,0.0,0.02031,3e-05,2.00159]
[1777447486046,46.15,77024.18,0.0,0.02035,3e-05,2.00465]
[1777447491078,46.15,77025.35,0.0,0.02038,3e-05,2.00765]
[1777447496113,46.15,77026.92,0.0,0.02043,3e-05,2.01153]
[1777447501148,46.15,77028.79,0.0,0.02048,3e-05,2.01606]
[1777447505181,46.15,77039.59,0.0,0.02077,3e-05,2.04036]
[1777447510215,46.15,77047.06,0.0,0.02097,3e-05,2.05717]
[1777447512230,46.15,77057.08,0.0,0.02124,3e-05,2.07976]
[1777447517264,46.15,77058.91,0.0,0.02129,3e-05,2.08363]
[1777447522299,46.15,77059.49,0.0,0.0213,3e-05,2.08461]
[1777447527334,46.15,77049.61,0.0,0.02103,3e-05,2.06191]
[1777447532369,46.15,77041.46,0.0,0.02077,3e-05,2.03989]
[1777447537404,46.15,77037.71,0.0,0.02067,3e-05,2.0315]
[1777447540424,46.15,77028.46,0.0,0.02043,3e-05,2.01105]
[1777447545460,46.15,77022.16,0.0,0.02027,3e-05,1.99751]
[1777447550494,46.15,77021.94,0.0,0.02027,3e-05,1.99744]
[1777447555529,46.15,77023.18,0.0,0.02031,3e-05,2.00062]
[1777447560565,46.16,77023.39,0.0,0.02032,3e-05,2.00152]
[1777447565599,46.16,77019.56,0.0,0.02022,3e-05,1.9936]
[1777447570637,46.16,77017.03,0.0,0.02016,3e-05,1.98854]
[1777447575672,46.17,77013.94,0.0,0.02009,3e-05,1.98234]
[1777447580707,46.17,77011.92,0.0,0.02004,3e-05,1.97838]
[1777447585743,46.17,77011.02,0.0,0.02003,3e-05,1.97686]
[1777447590777,46.17,77008.53,0.0,0.01997,3e-05,1.97186]
[1777447595812,46.18,77007.64,0.0,0.01992,3e-05,1.96685]
[1777447600847,46.18,77006.0,0.0,0.01988,3e-05,1.96373]
[1777447605881,46.18,77004.85,0.0,0.01986,3e-05,1.96169]
[1777447611924,46.18,77003.83,0.0,0.01984,3e-05,1.96]
[1777447616960,46.19,77002.48,0.0,0.01981,3e-05,1.95751]
[1777447621995,46.19,76999.68,0.0,0.01974,3e-05,1.95192]
[1777447627028,46.19,77001.62,0.0,0.0198,3e-05,1.95656]
[1777447632064,46.19,77002.73,0.0,0.01983,3e-05,1.95939]
[1777447637098,46.19,77008.54,0.0,0.01998,3e-05,1.97233]
[1777447642135,46.2,77013.66,0.0,0.02012,3e-05,1.98381]
[1777447647178,46.2,77017.0,0.0,0.02021,3e-05,1.99143]
[1777447652212,46.2,77019.4,0.0,0.02024,3e-05,1.99345]
[1777447657247,46.2,77020.53,0.0,0.02027,3e-05,1.99626]
[1777447662285,46.2,77023.27,0.0,0.02035,3e-05,2.00261]
[1777447667318,46.21,77024.83,0.0,0.02039,3e-05,2.00636]
[1777447670046,46.21,77025.73,0.0,0.02042,3e-05,2.00841]
[1777447670352,46.21,77027.0,0.0,0.02045,3e-05,2.01127]
[1777447671906,46.21,77027.0,0.0,0.02045,3e-05,2.01127]
[1777447671966,46.21,77050.41,0.0,0.02107,3e-05,2.06361]
[1777447675388,46.21,77063.01,0.0,0.02141,3e-05,2.09204]
[1777447680423,46.2,77062.54,0.0,0.02139,3e-05,2.09052]
[1777447685458,46.2,77054.43,0.0,0.02117,3e-05,2.07167]
[1777447690426,46.2,77045.8,0.0,0.02093,3e-05,2.05196]
[1777447690493,46.2,77045.57,0.0,0.02093,3e-05,2.05139]
[1777447695528,46.2,77044.97,0.0,0.02091,3e-05,2.04979]
[1777447700563,46.2,77038.64,0.0,0.02074,3e-05,2.03543]
[1777447705598,46.2,77035.62,0.0,0.02066,3e-05,2.02863]
[1777447710636,46.2,77037.07,0.0,0.02069,3e-05,2.03182]
[1777447715671,46.2,77037.71,0.0,0.02068,3e-05,2.02962]
[1777447720705,46.2,77037.91,0.0,0.02068,3e-05,2.03004]
[1777447725740,46.2,77038.11,0.0,0.02069,3e-05,2.03047]
[1777447730775,46.19,77038.15,0.0,0.02068,3e-05,2.03026]
[1777447736818,46.19,77038.05,0.0,0.02066,3e-05,2.02838]
[1777447741853,46.18,77037.25,0.0,0.02062,3e-05,2.02525]
[1777447746888,46.17,77037.95,0.0,0.02063,3e-05,2.02547]
[1777447751922,46.16,77033.58,0.0,0.02049,3e-05,2.01448]
[1777447756959,46.16,77033.61,0.0,0.02048,3e-05,2.01335]
[1777447764008,46.15,77033.39,0.0,0.02046,3e-05,2.01124]
[1777447769045,46.14,77035.47,0.0,0.0205,3e-05,2.01471]
[1777447774080,46.14,77034.3,0.0,0.02042,3e-05,2.00741]
[1777447779113,46.13,77033.82,0.0,0.02039,3e-05,2.0053]
[1777447784149,46.12,77035.0,0.0,0.02041,3e-05,2.00685]
[1777447790442,46.12,77035.64,0.0,0.02041,3e-05,2.00681]
[1777447797239,46.11,77036.02,0.0,0.02041,3e-05,2.00642]
[1777447802276,46.1,77039.34,0.0,0.02048,3e-05,2.01275]
[1777447807312,46.1,77043.69,0.0,0.02058,3e-05,2.02128]
[1777447812346,46.09,77046.94,0.0,0.02065,3e-05,2.02728]
[1777447817381,46.08,77047.73,0.0,0.02066,3e-05,2.02778]
[1777447822416,46.08,77046.76,0.0,0.02061,3e-05,2.02407]
[1777447827554,46.07,77052.63,0.0,0.02076,3e-05,2.0361]
[1777447833497,46.06,77060.77,0.0,0.02092,3e-05,2.04876]
[1777447838530,46.05,77067.23,0.0,0.02107,3e-05,2.06176]
[1777447843564,46.04,77069.39,0.0,0.02111,3e-05,2.065]
[1777447848600,46.03,77070.53,0.0,0.02112,3e-05,2.06595]
[1777447853636,46.03,77072.4,0.0,0.02115,3e-05,2.06859]
[1777447858690,46.02,77072.89,0.0,0.02114,3e-05,2.0681]
[1777447863746,46.01,77075.37,0.0,0.02119,3e-05,2.07213]
[1777447868781,46.0,77081.44,0.0,0.02134,3e-05,2.08433]
[1777447871005,45.99,77091.45,0.0,0.0216,3e-05,2.10617]
[1777447876837,45.98,77095.86,0.0,0.0217,3e-05,2.11432]
[1777447881871,45.97,77096.41,0.0,0.02169,3e-05,2.11352]
[1777447886907,45.96,77098.19,0.0,0.02171,3e-05,2.11556]
[1777447891940,45.95,77104.92,0.0,0.02184,3e-05,2.12522]
[1777447896976,45.94,77113.37,0.0,0.02204,3e-05,2.1426]
[1777447902011,45.93,77116.73,0.0,0.02211,3e-05,2.14801]
[1777447907047,45.91,77111.99,0.0,0.02195,3e-05,2.13466]
[1777447912083,45.9,77119.24,0.0,0.02212,3e-05,2.14921]
[1777447917116,45.89,77122.63,0.0,0.02219,3e-05,2.15467]
[1777447920153,45.88,77140.8,0.0,0.02269,3e-05,2.1962]
[1777447925188,45.85,77132.0,0.0,0.02237,3e-05,2.16993]
[1777447930223,45.84,77128.33,0.0,0.02224,3e-05,2.1591]
[1777447935258,45.83,77124.51,0.0,0.0221,3e-05,2.14765]
[1777447940295,45.82,77118.88,0.0,0.02191,3e-05,2.13207]
[1777447945328,45.8,77109.82,0.0,0.02163,3e-05,2.10876]
[1777447950363,45.79,77106.78,0.0,0.02152,3e-05,2.09963]
[1777447955399,45.78,77104.82,0.0,0.02141,3e-05,2.08942]
[1777447960434,45.77,77100.26,0.0,0.02126,3e-05,2.07701]
[1777447965470,45.75,77096.87,0.0,0.02111,3e-05,2.06429]
[1777447970505,45.74,77087.2,0.0,0.02083,3e-05,2.04073]
[1777447975538,45.73,77088.78,0.0,0.02085,3e-05,2.04251]
[1777447981791,45.72,77089.49,0.0,0.02085,3e-05,2.04233]
[1777447984602,45.71,77079.72,0.0,0.02057,3e-05,2.01948]
[1777447989638,45.71,77072.33,0.0,0.02036,3e-05,2.00178]
[1777447994675,45.7,77070.1,0.0,0.02029,3e-05,1.9957]
[1777447999710,45.7,77067.89,0.0,0.02022,3e-05,1.98968]
[1777448005752,45.69,77066.83,0.0,0.02018,3e-05,1.98602]
[1777448010786,45.68,77067.37,0.0,0.02018,3e-05,1.98613]
[1777448015828,45.68,77064.71,0.0,0.02006,3e-05,1.97562]
[1777448020857,45.67,77057.5,0.0,0.01986,3e-05,1.95887]
[1777448025892,45.67,77054.73,0.0,0.01978,3e-05,1.95197]
[1777448030927,45.66,77051.29,0.0,0.01968,3e-05,1.94376]
[1777448035963,45.66,77055.49,0.0,0.01978,3e-05,1.9523]
[1777448040999,45.66,77058.56,0.0,0.01986,3e-05,1.95838]
[1777448046034,45.65,77057.84,0.0,0.01983,3e-05,1.95617]
[1777448051069,45.65,77057.97,0.0,0.01983,3e-05,1.95584]
[1777448056104,45.65,77058.26,0.0,0.01983,3e-05,1.95586]
[1777448061143,45.64,77060.32,0.0,0.01987,3e-05,1.95977]
[1777448066176,45.64,77059.79,0.0,0.01985,3e-05,1.95796]
[1777448071211,45.64,77061.36,0.0,0.01985,3e-05,1.95722]
[1777448076246,45.63,77063.28,0.0,0.01989,3e-05,1.96073]
[1777448081281,45.63,77063.58,0.0,0.01989,3e-05,1.96066]
[1777448086316,45.62,77062.79,0.0,0.01986,3e-05,1.95818]
[1777448091352,45.62,77061.88,0.0,0.01983,3e-05,1.95541]
[1777448095379,45.62,77071.99,0.0,0.02008,3e-05,1.97703]
[1777448100415,45.61,77072.86,0.0,0.02009,3e-05,1.97801]
[1777448107464,45.6,77074.25,0.0,0.02011,3e-05,1.97976]
[1777448112499,45.6,77074.53,0.0,0.02011,3e-05,1.97944]
[1777448117534,45.59,77076.27,0.0,0.02014,3e-05,1.98233]
[1777448122840,45.59,77074.97,0.0,0.0201,3e-05,1.97833]
[1777448127940,45.59,77074.88,0.0,0.02009,3e-05,1.97777]
[1777448135662,45.57,77081.03,0.0,0.02019,3e-05,1.9859]
[1777448141705,45.57,77080.3,0.0,0.02016,3e-05,1.9829]
[1777448145734,45.56,77089.65,0.0,0.0204,3e-05,2.00293]
[1777448150768,45.56,77096.12,0.0,0.02055,3e-05,2.01625]
[1777448155802,45.55,77097.28,0.0,0.02057,3e-05,2.01761]
[1777448160843,45.54,77102.16,0.0,0.02069,3e-05,2.02729]
[1777448165873,45.54,77103.36,0.0,0.0207,3e-05,2.02863]
[1777448170910,45.53,77111.56,0.0,0.0209,3e-05,2.04572]
[1777448175943,45.52,77115.53,0.0,0.02099,3e-05,2.05312]
[1777448180977,45.51,77113.6,0.0,0.02092,3e-05,2.04703]
[1777448186013,45.5,77113.19,0.0,0.02089,3e-05,2.04442]
[1777448191047,45.49,77108.34,0.0,0.0207,3e-05,2.02811]
[1777448196083,45.48,77104.05,0.0,0.02057,3e-05,2.0169]
[1777448201118,45.48,77097.5,0.0,0.02038,3e-05,2.00075]
[1777448206153,45.47,77090.51,0.0,0.02018,3e-05,1.98391]
[1777448211188,45.46,77088.37,0.0,0.02011,3e-05,1.97802]
[1777448216222,45.46,77089.09,0.0,0.02011,3e-05,1.97856]
[1777448221258,45.45,77089.9,0.0,0.02012,3e-05,1.97931]
[1777448226293,45.45,77090.55,0.0,0.02013,3e-05,1.97973]
[1777448231328,45.44,77090.61,0.0,0.02011,3e-05,1.97885]
[1777448236363,45.44,77090.51,0.0,0.0201,3e-05,1.97764]
[1777448241398,45.43,77091.15,0.0,0.02011,3e-05,1.97811]
[1777448246434,45.43,77093.94,0.0,0.02017,3e-05,1.98334]
[1777448251469,45.42,77094.37,0.0,0.02013,3e-05,1.97975]
[1777448256504,45.42,77094.12,0.0,0.02011,3e-05,1.97824]
[1777448261539,45.41,77098.25,0.0,0.02021,3e-05,1.9865]
[1777448266574,45.4,77101.4,0.0,0.02028,3e-05,1.99251]
[1777448271609,45.4,77102.96,0.0,0.02031,3e-05,1.99496]
[1777448275638,45.39,77113.28,0.0,0.02058,3e-05,2.01729]
[1777448280672,45.39,77108.11,0.0,0.02042,3e-05,2.00445]
[1777448285707,45.38,77104.89,0.0,0.02032,3e-05,1.99604]
[1777448294033,45.37,77104.74,0.0,0.02029,3e-05,1.99353]
[1777448299806,45.36,77115.4,0.0,0.02056,3e-05,2.01623]
[1777448304840,45.36,77117.57,0.0,0.02061,3e-05,2.01976]
[1777448309876,45.35,77117.69,0.0,0.02059,3e-05,2.01863]
[1777448314911,45.34,77116.95,0.0,0.02052,3e-05,2.0117]
[1777448319946,45.33,77115.26,0.0,0.02046,3e-05,2.00666]
[1777448324981,45.33,77117.89,0.0,0.02051,3e-05,2.01139]
[1777448330016,45.32,77119.76,0.0,0.02055,3e-05,2.0144]
[1777448335052,45.31,77120.94,0.0,0.02057,3e-05,2.01588]
[1777448340087,45.31,77123.98,0.0,0.02063,3e-05,2.02158]
[1777448345121,45.3,77123.21,0.0,0.0206,3e-05,2.01861]
[1777448350157,45.29,77121.79,0.0,0.02055,3e-05,2.01425]
[1777448353178,45.29,77109.59,0.0,0.02021,3e-05,1.98617]
[1777448354047,45.29,77109.59,0.0,0.02021,3e-05,1.98617]
[1777448354453,45.29,77108.5,0.0,0.02018,3e-05,1.98356]
[1777448360227,45.29,77102.74,0.0,0.02002,3e-05,1.96975]
[1777448365262,45.28,77098.05,0.0,0.01989,3e-05,1.95867]
[1777448370297,45.28,77096.86,0.0,0.01985,3e-05,1.9554]
[1777448375332,45.27,77096.05,0.0,0.01979,3e-05,1.94948]
[1777448380367,45.27,77092.89,0.0,0.0197,3e-05,1.94198]
[1777448385402,45.27,77084.84,0.0,0.01948,3e-05,1.92387]
[1777448390437,45.27,77082.77,0.0,0.01943,3e-05,1.919]
[1777448395471,45.27,77080.39,0.0,0.01936,3e-05,1.9135]
[1777448400507,45.26,77075.64,0.0,0.01924,3e-05,1.90297]
[1777448405543,45.26,77075.93,0.0,0.01924,3e-05,1.90339]
[1777448410577,45.26,77080.41,0.0,0.01935,3e-05,1.91289]
[1777448416620,45.26,77079.83,0.0,0.01933,3e-05,1.91128]
[1777448421675,45.26,77079.03,0.0,0.01931,3e-05,1.90926]
[1777448426706,45.26,77080.8,0.0,0.01935,3e-05,1.9128]
[1777448431741,45.25,77087.81,0.0,0.01949,3e-05,1.92422]
[1777448436776,45.25,77088.59,0.0,0.01951,3e-05,1.92549]
[1777448441814,45.25,77091.6,0.0,0.01958,3e-05,1.93165]
[1777448446846,45.25,77093.1,0.0,0.01962,3e-05,1.93447]
[1777448451881,45.24,77094.26,0.0,0.01964,3e-05,1.93652]
[1777448456917,45.24,77099.2,0.0,0.01976,3e-05,1.94687]
[1777448461950,45.24,77102.75,0.0,0.01985,3e-05,1.95408]
[1777448466990,45.23,77107.94,0.0,0.01997,3e-05,1.96489]
[1777448472023,45.23,77112.01,0.0,0.02007,3e-05,1.97311]
[1777448477059,45.23,77113.73,0.0,0.02011,3e-05,1.97605]
[1777448482094,45.22,77115.67,0.0,0.02014,3e-05,1.97927]
[1777448487129,45.21,77115.54,0.0,0.02013,3e-05,1.97805]
[1777448492163,45.21,77116.58,0.0,0.02011,3e-05,1.97587]
[1777448497198,45.2,77117.69,0.0,0.02013,3e-05,1.97742]
[1777448502233,45.2,77117.15,0.0,0.0201,3e-05,1.9753]
[1777448507269,45.19,77115.36,0.0,0.02005,3e-05,1.97041]
[1777448512306,45.19,77114.17,0.0,0.02,3e-05,1.9669]
[1777448517339,45.19,77116.75,0.0,0.02006,3e-05,1.97181]
[1777448522375,45.18,77113.71,0.0,0.01997,3e-05,1.96417]
[1777448524389,45.18,77103.2,0.0,0.01969,3e-05,1.94059]
[1777448529424,45.18,77100.42,0.0,0.01961,3e-05,1.93391]
[1777448534458,45.17,77099.45,0.0,0.01958,3e-05,1.93122]
[1777448539494,45.17,77099.87,0.0,0.01959,3e-05,1.93162]
[1777448544529,45.16,77095.97,0.0,0.01946,3e-05,1.92078]
[1777448549569,45.16,77096.74,0.0,0.01947,3e-05,1.92201]
[1777448551583,45.15,77088.51,0.0,0.01923,3e-05,1.90041]
[1777448556619,45.15,77086.59,0.0,0.01917,3e-05,1.89601]
[1777448561653,45.15,77086.06,0.0,0.01916,3e-05,1.89466]
[1777448566688,45.15,77086.3,0.0,0.01916,3e-05,1.89503]
[1777448571723,45.15,77086.15,0.0,0.01916,3e-05,1.89453]
[1777448576758,45.15,77085.64,0.0,0.01914,3e-05,1.89329]
[1777448581795,45.15,77084.08,0.0,0.0191,3e-05,1.88978]
[1777448586830,45.15,77083.59,0.0,0.01909,3e-05,1.88857]
[1777448591867,45.15,77085.13,0.0,0.01912,3e-05,1.89178]
[1777448596900,45.15,77087.2,0.0,0.01918,3e-05,1.89614]
[1777448601935,45.15,77088.35,0.0,0.0192,3e-05,1.89851]
[1777448606970,45.15,77090.89,0.0,0.01927,3e-05,1.90391]
[1777448612009,45.14,77091.16,0.0,0.01924,3e-05,1.90088]
[1777448617041,45.14,77091.3,0.0,0.01924,3e-05,1.90107]
[1777448622075,45.14,77092.76,0.0,0.01928,3e-05,1.90414]
[1777448627110,45.14,77093.46,0.0,0.01929,3e-05,1.90556]
[1777448632145,45.14,77092.32,0.0,0.01926,3e-05,1.90297]
[1777448637181,45.14,77087.48,0.0,0.01914,3e-05,1.89236]
[1777448642216,45.14,77081.91,0.0,0.019,3e-05,1.88033]
[1777448647251,45.14,77086.76,0.0,0.01912,3e-05,1.8908]
[1777448652286,45.14,77093.23,0.0,0.01928,3e-05,1.9047]
[1777448657321,45.14,77093.3,0.0,0.01928,3e-05,1.90465]
[1777448662357,45.14,77094.03,0.0,0.0193,3e-05,1.90605]
[1777448667392,45.14,77093.54,0.0,0.01928,3e-05,1.9048]
[1777448673433,45.14,77093.55,0.0,0.01925,3e-05,1.90115]
[1777448678469,45.14,77093.77,0.0,0.01925,3e-05,1.90149]
[1777448683504,45.14,77094.15,0.0,0.01926,3e-05,1.90219]
[1777448688538,45.13,77094.3,0.0,0.01926,3e-05,1.90239]
[1777448693574,45.13,77097.85,0.0,0.01935,3e-05,1.90999]
[1777448698609,45.13,77096.88,0.0,0.01933,3e-05,1.90769]
[1777448703644,45.13,77097.34,0.0,0.01934,3e-05,1.90851]
[1777448708681,45.13,77096.53,0.0,0.01931,3e-05,1.90657]
[1777448713714,45.13,77089.13,0.0,0.01912,3e-05,1.8904]
[1777448718749,45.13,77081.61,0.0,0.01893,3e-05,1.87415]
[1777448723784,45.13,77080.65,0.0,0.01891,3e-05,1.87214]
[1777448728819,45.13,77080.55,0.0,0.01891,3e-05,1.87198]
[1777448733854,45.13,77080.5,0.0,0.01887,3e-05,1.86847]
[1777448738889,45.13,77079.43,0.0,0.01885,3e-05,1.86624]
[1777448743926,45.13,77076.72,0.0,0.01878,3e-05,1.86052]
[1777448748959,45.13,77074.44,0.0,0.01872,3e-05,1.85579]
[1777448755004,45.13,77075.81,0.0,0.01876,3e-05,1.8589]
[1777448760050,45.13,77075.44,0.0,0.01875,3e-05,1.85826]
[1777448765082,45.14,77072.79,0.0,0.01869,2e-05,1.8528]
[1777448770117,45.14,77069.83,0.0,0.01862,2e-05,1.84673]
[1777448775152,45.14,77070.53,0.0,0.01864,2e-05,1.84852]
[1777448780189,45.14,77061.87,0.0,0.01843,2e-05,1.83045]
[1777448784215,45.14,77050.03,0.0,0.01814,2e-05,1.80611]
[1777448785223,45.14,77034.17,0.0,0.01776,2e-05,1.77319]
[1777448789256,45.15,77021.58,0.0,0.01747,2e-05,1.74822]
[1777448794294,45.15,77024.27,0.0,0.01752,2e-05,1.75157]
[1777448799329,45.16,77021.67,0.0,0.01747,2e-05,1.74736]
[1777448804364,45.17,77020.52,0.0,0.01745,2e-05,1.7461]
[1777448809402,45.17,77021.56,0.0,0.01749,2e-05,1.74928]
[1777448814437,45.18,77016.02,0.0,0.01738,2e-05,1.73932]
[1777448819471,45.19,77011.33,0.0,0.01728,2e-05,1.73097]
[1777448824507,45.19,77004.28,0.0,0.01713,2e-05,1.71795]
[1777448829542,45.2,76993.39,0.0,0.01689,2e-05,1.69748]
[1777448834577,45.21,76990.15,0.0,0.01684,2e-05,1.69255]
[1777448839613,45.22,76991.66,0.0,0.01689,2e-05,1.69707]
[1777448844648,45.23,76992.96,0.0,0.01694,2e-05,1.70116]
[1777448849683,45.24,76993.47,0.0,0.01696,2e-05,1.70366]
[1777448854718,45.25,76994.51,0.0,0.01697,2e-05,1.70396]
[1777448859753,45.25,76995.36,0.0,0.01701,2e-05,1.70715]
[1777448864788,45.26,76997.21,0.0,0.01707,2e-05,1.71231]
[1777448868040,45.27,77009.66,0.0,0.01737,2e-05,1.73825]
[1777448873851,45.28,77012.14,0.0,0.01745,2e-05,1.74472]
[1777448878887,45.28,77016.46,0.0,0.01756,2e-05,1.75462]
[1777448883923,45.29,77017.76,0.0,0.0176,2e-05,1.7583]
[1777448889965,45.3,77019.18,0.0,0.01765,2e-05,1.76231]
[1777448894999,45.3,77024.72,0.0,0.01779,2e-05,1.77449]
[1777448900036,45.3,77018.58,0.0,0.01765,2e-05,1.76264]
[1777448905070,45.31,77021.21,0.0,0.01773,2e-05,1.76884]
[1777448910106,45.31,77026.83,0.0,0.01787,2e-05,1.78116]
[1777448915143,45.32,77030.62,0.0,0.01794,2e-05,1.78633]
[1777448920177,45.32,77029.49,0.0,0.01792,2e-05,1.78471]
[1777448925212,45.33,77030.49,0.0,0.01795,2e-05,1.78751]
[1777448930247,45.33,77027.63,0.0,0.01789,2e-05,1.78237]
[1777448935282,45.33,77027.77,0.0,0.0179,2e-05,1.78346]
[1777448940316,45.34,77037.61,0.0,0.01815,2e-05,1.80465]
[1777448945353,45.34,77045.28,0.0,0.01834,2e-05,1.82125]
[1777448950389,45.34,77051.54,0.0,0.0185,2e-05,1.83489]
[1777448955426,45.35,77055.43,0.0,0.0186,2e-05,1.84344]
[1777448960459,45.35,77054.68,0.0,0.01859,2e-05,1.84208]
[1777448965494,45.35,77053.66,0.0,0.01857,2e-05,1.84016]
[1777448970529,45.35,77053.62,0.0,0.01857,2e-05,1.84029]
[1777448975565,45.35,77054.39,0.0,0.01856,2e-05,1.83874]
[1777448980600,45.35,77060.01,0.0,0.0187,2e-05,1.85079]
[1777448985635,45.35,77060.09,0.0,0.0187,2e-05,1.85104]
[1777448992684,45.35,77059.42,0.0,0.01869,2e-05,1.84971]
[1777448997718,45.35,77057.58,0.0,0.01864,2e-05,1.84589]
[1777449002755,45.35,77061.12,0.0,0.01873,2e-05,1.8535]
[1777449007790,45.35,77063.21,0.0,0.01878,3e-05,1.85794]
[1777449012824,45.35,77063.13,0.0,0.01878,3e-05,1.85774]
[1777449019098,45.35,77065.98,0.0,0.01885,3e-05,1.86376]
[1777449024908,45.35,77067.77,0.0,0.01889,3e-05,1.86748]
[1777449030949,45.35,77066.96,0.0,0.01887,3e-05,1.8657]
[1777449035984,45.35,77061.69,0.0,0.01871,2e-05,1.85107]
[1777449041029,45.35,77063.72,0.0,0.01876,2e-05,1.85553]
[1777449046064,45.36,77065.5,0.0,0.01881,3e-05,1.85947]
[1777449051100,45.36,77066.99,0.0,0.01885,3e-05,1.8628]
[1777449056139,45.36,77059.84,0.0,0.01867,2e-05,1.84778]
[1777449061170,45.36,77057.01,0.0,0.0186,2e-05,1.84212]
[1777449066206,45.36,77056.29,0.0,0.01859,2e-05,1.84097]
[1777449071240,45.36,77056.11,0.0,0.01859,2e-05,1.84096]
[1777449076275,45.37,77056.17,0.0,0.0186,2e-05,1.84146]
[1777449081310,45.37,77057.08,0.0,0.01862,2e-05,1.84376]
[1777449086347,45.37,77050.74,0.0,0.01847,2e-05,1.83079]
[1777449091380,45.37,77055.03,0.0,0.01855,2e-05,1.83685]
[1777449096415,45.37,77056.25,0.0,0.01858,2e-05,1.83984]
[1777449101450,45.38,77058.18,0.0,0.01864,2e-05,1.84431]
[1777449106485,45.38,77057.93,0.0,0.01863,2e-05,1.84411]
[1777449111520,45.38,77054.29,0.0,0.01855,2e-05,1.8368]
[1777449116556,45.38,77049.71,0.0,0.01844,2e-05,1.82757]
[1777449121589,45.39,77048.88,0.0,0.01843,2e-05,1.8263]
[1777449126625,45.39,77048.84,0.0,0.01843,2e-05,1.82667]
[1777449131659,45.39,77049.1,0.0,0.01844,2e-05,1.82767]
[1777449136695,45.39,77049.4,0.0,0.01845,2e-05,1.82875]
[1777449141729,45.4,77050.11,0.0,0.01848,2e-05,1.83069]
[1777449146765,45.4,77051.02,0.0,0.01851,2e-05,1.83316]
[1777449151800,45.4,77051.08,0.0,0.01848,2e-05,1.83032]
[1777449156835,45.4,77047.7,0.0,0.0184,2e-05,1.82371]
[1777449161870,45.41,77033.17,0.0,0.01805,2e-05,1.79392]
[1777449166905,45.41,77029.0,0.0,0.01795,2e-05,1.78521]
[1777449171940,45.4,77021.93,0.0,0.01778,2e-05,1.77005]
[1777449176975,45.4,77019.51,0.0,0.01772,2e-05,1.76478]
[1777449182010,45.41,77022.69,0.0,0.0178,2e-05,1.77212]
[1777449189060,45.41,77024.87,0.0,0.01787,2e-05,1.77776]
[1777449194094,45.42,77026.59,0.0,0.01791,2e-05,1.78182]
[1777449199129,45.41,77028.38,0.0,0.01795,2e-05,1.78485]
[1777449204165,45.41,77028.83,0.0,0.01795,2e-05,1.78512]
[1777449209199,45.4,77037.55,0.0,0.01815,2e-05,1.80243]
[1777449214233,45.4,77037.76,0.0,0.01812,2e-05,1.79869]
[1777449219269,45.39,77039.07,0.0,0.01814,2e-05,1.80061]
[1777449224304,45.39,77042.49,0.0,0.01821,2e-05,1.80691]
[1777449229339,45.38,77042.55,0.0,0.0182,2e-05,1.80615]
[1777449234374,45.38,77042.1,0.0,0.01818,2e-05,1.80434]
[1777449239409,45.38,77037.55,0.0,0.01806,2e-05,1.79405]
[1777449244444,45.37,77035.41,0.0,0.018,2e-05,1.78885]
[1777449249479,45.37,77036.27,0.0,0.01801,2e-05,1.7899]
[1777449254515,45.36,77036.23,0.0,0.018,2e-05,1.78911]
[1777449259549,45.36,77033.91,0.0,0.01794,2e-05,1.78362]
[1777449264584,45.35,77029.67,0.0,0.01783,2e-05,1.77425]
[1777449269622,45.35,77028.66,0.0,0.0178,2e-05,1.77165]
[1777449276670,45.35,77029.84,0.0,0.01779,2e-05,1.77003]
[1777449281706,45.35,77022.42,0.0,0.01761,2e-05,1.75439]
[1777449286741,45.34,77017.37,0.0,0.01748,2e-05,1.74372]
[1777449291776,45.34,77015.36,0.0,0.01743,2e-05,1.73927]
[1777449296811,45.34,77013.84,0.0,0.01739,2e-05,1.73581]
[1777449301848,45.34,77011.66,0.0,0.01734,2e-05,1.73103]
[1777449306883,45.33,77005.28,0.0,0.01718,2e-05,1.71786]
[1777449311916,45.33,77004.67,0.0,0.01717,2e-05,1.71636]
[1777449316950,45.33,77007.08,0.0,0.01722,2e-05,1.72087]
[1777449321987,45.33,77008.55,0.0,0.01725,2e-05,1.72348]
[1777449327021,45.33,77006.19,0.0,0.01719,2e-05,1.71838]
[1777449332056,45.33,77003.25,0.0,0.01708,2e-05,1.70888]
[1777449337092,45.32,77003.31,0.0,0.01708,2e-05,1.70873]
[1777449342866,45.32,77000.15,0.0,0.01701,2e-05,1.70223]
[1777449352199,45.32,76996.37,0.0,0.01692,2e-05,1.69435]
[1777449357466,45.32,76999.06,0.0,0.01698,2e-05,1.69958]
[1777449363278,45.32,76998.8,0.0,0.01697,2e-05,1.6989]
[1777449368313,45.32,77003.93,0.0,0.01709,2e-05,1.709]
[1777449373347,45.32,77004.31,0.0,0.01709,2e-05,1.70953]
[1777449378384,45.32,77002.96,0.0,0.01706,2e-05,1.70661]
[1777449381011,45.32,77002.81,0.0,0.01705,2e-05,1.70626]
[1777449381404,45.31,77002.25,0.0,0.01704,2e-05,1.70506]
[1777449385960,45.31,77001.91,0.0,0.01703,2e-05,1.70421]
[1777449385989,45.31,77002.37,0.0,0.01704,2e-05,1.70509]
[1777449391810,45.31,77001.76,0.0,0.01702,2e-05,1.70371]
[1777449391837,45.31,77002.8,0.0,0.01702,2e-05,1.70248]
[1777449397744,45.31,76998.26,0.0,0.01691,2e-05,1.69322]
[1777449403557,45.31,76998.43,0.0,0.01691,2e-05,1.69342]
[1777449408592,45.31,76991.46,0.0,0.01675,2e-05,1.67955]
[1777449413628,45.31,76992.41,0.0,0.01677,2e-05,1.68147]
[1777449418663,45.31,76993.12,0.0,0.01679,2e-05,1.68291]
[1777449423698,45.31,76993.39,0.0,0.0168,2e-05,1.68343]
[1777449428733,45.31,76993.95,0.0,0.01681,2e-05,1.68447]
[1777449433767,45.31,76994.3,0.0,0.01682,2e-05,1.68506]
[1777449438803,45.31,76994.41,0.0,0.01682,2e-05,1.68513]
[1777449443838,45.31,76996.11,0.0,0.01685,2e-05,1.68832]
[1777449448873,45.31,76995.62,0.0,0.01684,2e-05,1.68712]
[1777449453908,45.3,76996.5,0.0,0.01683,2e-05,1.68538]
[1777449458944,45.3,76997.27,0.0,0.01684,2e-05,1.68665]
[1777449463978,45.3,76997.69,0.0,0.01685,2e-05,1.6872]
[1777449469298,45.3,76998.11,0.0,0.01685,2e-05,1.68774]
[1777449475066,45.3,76990.16,0.0,0.01667,2e-05,1.67181]
[1777449481105,45.3,76992.08,0.0,0.01671,2e-05,1.6753]
[1777449486141,45.3,76995.3,0.0,0.01678,2e-05,1.68141]
[1777449491176,45.29,76995.5,0.0,0.01678,2e-05,1.68151]
[1777449496215,45.29,76999.47,0.0,0.01687,2e-05,1.68904]
[1777449501248,45.29,76999.53,0.0,0.01686,2e-05,1.68876]
[1777449506285,45.29,77000.04,0.0,0.01687,2e-05,1.68938]
[1777449511320,45.28,76999.36,0.0,0.01682,2e-05,1.68439]
[1777449516355,45.28,76999.61,0.0,0.01682,2e-05,1.68451]
[1777449521390,45.28,76999.31,0.0,0.01681,2e-05,1.68354]
[1777449526425,45.28,77003.63,0.0,0.0169,2e-05,1.6917]
[1777449531460,45.28,77002.65,0.0,0.01688,2e-05,1.68932]
[1777449536495,45.27,77001.98,0.0,0.01686,2e-05,1.68756]
[1777449541566,45.27,76999.55,0.0,0.0168,2e-05,1.68233]
[1777449546601,45.27,76997.69,0.0,0.01675,2e-05,1.67826]
[1777449551636,45.27,76999.28,0.0,0.01678,2e-05,1.68099]
[1777449556671,45.26,77011.4,0.0,0.01705,2e-05,1.70462]
[1777449561706,45.25,77012.89,0.0,0.01707,2e-05,1.70604]
[1777449566740,45.24,77014.42,0.0,0.01709,2e-05,1.70756]
[1777449571778,45.24,77022.12,0.0,0.01722,2e-05,1.71818]
[1777449576813,45.23,77024.43,0.0,0.01726,2e-05,1.7222]
[1777449581848,45.2,77020.45,0.0,0.01711,2e-05,1.7094]
[1777449586883,45.2,77018.2,0.0,0.01706,2e-05,1.70438]
[1777449588555,45.2,77018.14,0.0,0.01705,2e-05,1.70416]
[1777449588898,45.2,77017.08,0.0,0.01703,2e-05,1.70194]
[1777449589223,45.2,77017.08,0.0,0.01703,2e-05,1.70194]
[1777449589904,45.2,77017.14,0.0,0.01703,2e-05,1.70196]
[1777449594938,45.19,77011.5,0.0,0.01688,2e-05,1.68946]
[1777449600514,45.19,77011.49,0.0,0.01688,2e-05,1.68907]
[1777449602408,45.19,77055.01,0.0,0.0179,2e-05,1.77735]
[1777449600128,45.19,77055.01,0.0,0.0179,2e-05,1.77735]
[1777449611193,45.19,77055.01,0.0,0.0179,2e-05,1.77735]
[1777449612058,45.19,77039.59,0.0,0.01753,2e-05,1.74565]
[1777449612610,45.19,77039.59,0.0,0.01753,2e-05,1.74565]
[1777449613066,45.19,77016.85,0.0,0.017,2e-05,1.69969]
[1777449618108,45.19,77020.04,0.0,0.01708,2e-05,1.70608]
[1777449622136,45.19,77012.23,0.0,0.01689,2e-05,1.69047]
[1777449627171,45.19,77012.83,0.0,0.01691,2e-05,1.69167]
[1777449629426,45.19,77023.7,0.0,0.01716,2e-05,1.71344]
[1777449635226,45.19,77029.28,0.0,0.01726,2e-05,1.72139]
[1777449640263,45.19,77026.58,0.0,0.0172,2e-05,1.71594]
[1777449645297,45.19,77028.48,0.0,0.01724,2e-05,1.71978]
[1777449650332,45.19,77029.36,0.0,0.01726,2e-05,1.72155]
[1777449655369,45.2,77030.76,0.0,0.01731,2e-05,1.72596]
[1777449660404,45.21,77031.3,0.0,0.01736,2e-05,1.72967]
[1777449665444,45.23,77033.83,0.0,0.01745,2e-05,1.73738]
[1777449670475,45.24,77033.83,0.0,0.01748,2e-05,1.73991]
[1777449675511,45.26,77035.67,0.0,0.01755,2e-05,1.74603]
[1777449680546,45.27,77035.63,0.0,0.01757,2e-05,1.74775]
[1777449685580,45.28,77034.72,0.0,0.01757,2e-05,1.74769]
[1777449690615,45.29,77034.14,0.0,0.01757,2e-05,1.7483]
[1777449693759,45.29,77034.94,0.0,0.01757,2e-05,1.74731]
[1777449693850,45.3,77036.43,0.0,0.01761,2e-05,1.75106]
[1777449699936,45.31,77042.29,0.0,0.01778,2e-05,1.7651]
[1777449705721,45.32,77040.11,0.0,0.01774,2e-05,1.76221]
[1777449709339,45.32,77040.11,0.0,0.01776,2e-05,1.76347]
[1777449710006,45.33,77034.59,0.0,0.01763,2e-05,1.75248]
[1777449711259,45.33,77034.65,0.0,0.01764,2e-05,1.75293]
[1777449711762,45.33,77031.81,0.0,0.01757,2e-05,1.74748]
[1777449716798,45.34,77033.94,0.0,0.01764,2e-05,1.75351]
[1777449720076,45.34,77048.13,0.0,0.018,2e-05,1.78364]
[1777449725869,45.35,77047.68,0.0,0.018,2e-05,1.78379]
[1777449730905,45.35,77043.76,0.0,0.01791,2e-05,1.77637]
[1777449735941,45.36,77036.08,0.0,0.01773,2e-05,1.76131]
[1777449740975,45.36,77035.3,0.0,0.01773,2e-05,1.76051]
[1777449746011,45.37,77034.91,0.0,0.01773,2e-05,1.76051]
[1777449751046,45.37,77035.23,0.0,0.01771,2e-05,1.75861]
[1777449756082,45.38,77034.82,0.0,0.01771,2e-05,1.75859]
[1777449761117,45.38,77031.05,0.0,0.01763,2e-05,1.75171]
[1777449765625,45.39,77024.02,0.0,0.01747,2e-05,1.73819]
[1777449766153,45.39,77021.2,0.0,0.01741,2e-05,1.73268]
[1777449767023,45.39,77021.2,0.0,0.01741,2e-05,1.73268]
[1777449767161,45.39,77008.79,0.0,0.01712,2e-05,1.70768]
[1777449769686,45.39,77006.29,0.0,0.01706,2e-05,1.70263]
[1777449770181,45.39,77011.25,0.0,0.01717,2e-05,1.7125]
[1777449770800,45.39,77011.25,0.0,0.01717,2e-05,1.7125]
[1777449771186,45.39,77010.84,0.0,0.01717,2e-05,1.71193]
[1777449776221,45.39,77009.37,0.0,0.01713,2e-05,1.7088]
[1777449781257,45.39,77011.5,0.0,0.01718,2e-05,1.71287]
[1777449786292,45.39,77010.54,0.0,0.01715,2e-05,1.71073]
[1777449792334,45.38,77011.04,0.0,0.01716,2e-05,1.71151]
[1777449797369,45.38,77018.43,0.0,0.01733,2e-05,1.72606]
[1777449802404,45.38,77019.85,0.0,0.01736,2e-05,1.72857]
[1777449807438,45.38,77018.89,0.0,0.01733,2e-05,1.7263]
[1777449812474,45.38,77017.19,0.0,0.01726,2e-05,1.71925]
[1777449817509,45.37,77018.05,0.0,0.01728,2e-05,1.72069]
[1777449822544,45.37,77017.78,0.0,0.01727,2e-05,1.71982]
[1777449827579,45.37,77012.48,0.0,0.01714,2e-05,1.70889]
[1777449832616,45.37,77011.19,0.0,0.0171,2e-05,1.70573]
[1777449837651,45.37,77011.41,0.0,0.0171,2e-05,1.70597]
[1777449842686,45.37,77013.39,0.0,0.01715,2e-05,1.70972]
[1777449847720,45.36,77011.22,0.0,0.01709,2e-05,1.70517]
[1777449852756,45.36,77011.96,0.0,0.01711,2e-05,1.70647]
[1777449857792,45.36,77017.35,0.0,0.01723,2e-05,1.71705]
[1777449862825,45.36,77008.1,0.0,0.01702,2e-05,1.69829]
[1777449867861,45.36,77010.29,0.0,0.01706,2e-05,1.70211]
[1777449872896,45.36,77011.7,0.0,0.01706,2e-05,1.70151]
[1777449877930,45.36,77011.63,0.0,0.01706,2e-05,1.70126]
[1777449882966,45.35,77008.89,0.0,0.01699,2e-05,1.69565]
[1777449888001,45.35,77008.52,0.0,0.01698,2e-05,1.69484]
[1777449893037,45.35,77009.18,0.0,0.017,2e-05,1.69614]
[1777449898072,45.35,77011.49,0.0,0.01705,2e-05,1.70071]
[1777449903107,45.35,77011.33,0.0,0.01705,2e-05,1.70035]
[1777449908142,45.35,77014.95,0.0,0.01713,2e-05,1.70751]
[1777449913181,45.35,77013.64,0.0,0.0171,2e-05,1.70478]
[1777449918216,45.35,77012.97,0.0,0.01708,2e-05,1.70333]
[1777449923247,45.35,77011.84,0.0,0.01705,2e-05,1.70099]
[1777449928281,45.35,77012.0,0.0,0.01706,2e-05,1.70121]
[1777449933316,45.35,77011.84,0.0,0.01702,2e-05,1.69753]
[1777449938351,45.35,77011.17,0.0,0.017,2e-05,1.69614]
[1777449939365,45.35,76994.45,0.0,0.01662,2e-05,1.66305]
[1777449941374,45.35,76965.84,0.0,0.01599,2e-05,1.60817]
[1777449942385,45.35,76951.56,0.0,0.01568,2e-05,1.58122]
[1777449945401,45.36,76963.18,0.0,0.01594,2e-05,1.60372]
[1777449950436,45.38,76964.35,0.0,0.01601,2e-05,1.61018]
[1777449955471,45.42,76952.82,0.0,0.01584,2e-05,1.59494]
[1777449960507,45.46,76958.35,0.0,0.01604,2e-05,1.61224]
[1777449965540,45.47,76963.64,0.0,0.01616,2e-05,1.62294]
[1777449970576,45.47,76963.12,0.0,0.01615,2e-05,1.62243]
[1777449975614,45.47,76957.07,0.0,0.01603,2e-05,1.61133]
[1777449980650,45.49,76957.75,0.0,0.01607,2e-05,1.61546]
[1777449985685,45.49,76957.37,0.0,0.01607,2e-05,1.61526]
[1777449990719,45.5,76958.85,0.0,0.01611,2e-05,1.6186]
[1777449995754,45.5,76957.77,0.0,0.01606,2e-05,1.61383]
[1777450000794,45.5,76948.13,0.0,0.01586,2e-05,1.59604]
[1777450005828,45.53,76942.43,0.0,0.01579,2e-05,1.58972]
[1777450010863,45.56,76946.67,0.0,0.01593,2e-05,1.60188]
[1777450016324,45.56,76954.87,0.0,0.01611,2e-05,1.61793]
[1777450016424,45.56,76957.62,0.0,0.01617,2e-05,1.62337]
[1777450021942,45.56,76959.79,0.0,0.01623,2e-05,1.62789]
[1777450027279,45.57,76957.19,0.0,0.01617,2e-05,1.62336]
[1777450033023,45.57,76950.68,0.0,0.01604,2e-05,1.61133]
[1777450038058,45.57,76957.97,0.0,0.0162,2e-05,1.62578]
[1777450043093,45.57,76959.57,0.0,0.01624,2e-05,1.62924]
[1777450048128,45.58,76953.29,0.0,0.01611,2e-05,1.61763]
[1777450053162,45.58,76960.02,0.0,0.01623,2e-05,1.62782]
[1777450056185,45.58,76972.74,0.0,0.01652,2e-05,1.65266]
[1777450061222,45.58,76977.27,0.0,0.01662,2e-05,1.66173]
[1777450066256,45.58,76980.0,0.0,0.01669,2e-05,1.66729]
[1777450071291,45.58,76983.78,0.0,0.01678,2e-05,1.67493]
[1777450076326,45.59,76987.4,0.0,0.01686,2e-05,1.68226]
[1777450081361,45.59,76997.54,0.0,0.0171,2e-05,1.70253]
[1777450086395,45.59,77000.88,0.0,0.01717,2e-05,1.70914]
[1777450091431,45.59,77003.86,0.0,0.01724,2e-05,1.71499]
[1777450096466,45.58,77001.21,0.0,0.01718,2e-05,1.70955]
[1777450101502,45.58,77001.34,0.0,0.01718,2e-05,1.7097]
[1777450106536,45.58,77002.33,0.0,0.0172,2e-05,1.71156]
[1777450108552,45.58,77013.43,0.0,0.01746,2e-05,1.73373]
[1777450112578,45.58,77000.82,0.0,0.01713,2e-05,1.70492]
[1777450117614,45.58,76996.85,0.0,0.01704,2e-05,1.697]
[1777450122648,45.58,76997.46,0.0,0.01705,2e-05,1.69819]
[1777450127682,45.58,76994.97,0.0,0.01699,2e-05,1.6933]
[1777450132718,45.58,76994.81,0.0,0.01699,2e-05,1.69303]
[1777450137753,45.58,76999.35,0.0,0.0171,2e-05,1.70204]
[1777450142789,45.58,77001.17,0.0,0.01714,2e-05,1.70562]
[1777450147824,45.58,76998.56,0.0,0.01708,2e-05,1.70038]
[1777450152861,45.58,76995.19,0.0,0.017,2e-05,1.69374]
[1777450157896,45.58,76995.46,0.0,0.01701,2e-05,1.69434]
[1777450162931,45.58,76996.02,0.0,0.01702,2e-05,1.69552]
[1777450167966,45.58,76996.09,0.0,0.01702,2e-05,1.69575]
[1777450173000,45.58,76997.47,0.0,0.01702,2e-05,1.69529]
[1777450178036,45.58,76995.47,0.0,0.01698,2e-05,1.69144]
[1777450183071,45.59,76975.16,0.0,0.01652,2e-05,1.65178]
[1777450188106,45.59,76972.2,0.0,0.01646,2e-05,1.64656]
[1777450193141,45.59,76972.69,0.0,0.01648,2e-05,1.64806]
[1777450198175,45.59,76978.71,0.0,0.01662,2e-05,1.6603]
[1777450203211,45.6,76982.16,0.0,0.0167,2e-05,1.66743]
[1777450208245,45.6,76982.73,0.0,0.01672,2e-05,1.66889]
[1777450213281,45.6,76974.64,0.0,0.01654,2e-05,1.65344]
[1777450218316,45.6,76975.3,0.0,0.01656,2e-05,1.65515]
[1777450223352,45.61,76981.23,0.0,0.0167,2e-05,1.66714]
[1777450228387,45.61,76982.38,0.0,0.01673,2e-05,1.66971]
[1777450231408,45.61,76994.28,0.0,0.01697,2e-05,1.69001]
[1777450236443,45.61,77000.29,0.0,0.01711,2e-05,1.70226]
[1777450238889,45.61,76996.37,0.0,0.01703,2e-05,1.69506]
[1777450239770,45.62,76996.59,0.0,0.01704,2e-05,1.6961]
[1777450245506,45.62,76995.24,0.0,0.01702,2e-05,1.69442]
[1777450250544,45.62,76997.81,0.0,0.01708,2e-05,1.69957]
[1777450255578,45.62,77000.23,0.0,0.01714,2e-05,1.7044]
[1777450260614,45.62,76999.39,0.0,0.01712,2e-05,1.70274]
[1777450265648,45.62,76999.02,0.0,0.01711,2e-05,1.70202]
[1777450270685,45.62,77001.3,0.0,0.01716,2e-05,1.70654]
[1777450275719,45.62,77005.53,0.0,0.01726,2e-05,1.71493]
[1777450280756,45.62,77003.6,0.0,0.01721,2e-05,1.71098]
[1777450283777,45.62,77012.92,0.0,0.01743,2e-05,1.72958]
[1777450288895,45.62,77011.74,0.0,0.0174,2e-05,1.72691]
[1777450293930,45.62,77011.26,0.0,0.01735,2e-05,1.72234]
[1777450298964,45.62,77009.1,0.0,0.0173,2e-05,1.71774]
[1777450303999,45.62,77004.1,0.0,0.01718,2e-05,1.70751]
[1777450309035,45.62,77003.17,0.0,0.01716,2e-05,1.70547]
[1777450310260,45.62,76992.76,0.0,0.01692,2e-05,1.68477]
[1777450316085,45.62,76993.22,0.0,0.01693,2e-05,1.68571]
[1777450321118,45.62,76995.15,0.0,0.01697,2e-05,1.68952]
[1777450326154,45.62,76996.81,0.0,0.01701,2e-05,1.6928]
[1777450331190,45.62,76995.68,0.0,0.01698,2e-05,1.69056]
[1777450336225,45.62,76993.87,0.0,0.01696,2e-05,1.68843]
[1777450341260,45.63,76998.16,0.0,0.01707,2e-05,1.6984]
[1777450346298,45.64,77007.04,0.0,0.0173,2e-05,1.71751]
[1777450351330,45.65,77013.69,0.0,0.01743,2e-05,1.7287]
[1777450356366,45.65,77011.63,0.0,0.0174,2e-05,1.72567]
[1777450361399,45.66,77010.9,0.0,0.0174,2e-05,1.7253]
[1777450366434,45.68,77013.88,0.0,0.0175,2e-05,1.73405]
[1777450371470,45.73,77012.04,0.0,0.01756,2e-05,1.73951]
[1777450376504,45.74,77010.29,0.0,0.01753,2e-05,1.73684]
[1777450381540,45.74,77008.77,0.0,0.01751,2e-05,1.73463]
[1777450386575,45.75,77008.47,0.0,0.01751,2e-05,1.73488]
[1777450391610,45.74,77013.92,0.0,0.01763,2e-05,1.74526]
[1777450396645,45.74,77008.8,0.0,0.0175,2e-05,1.73425]
[1777450402687,45.7,77006.39,0.0,0.01736,2e-05,1.72237]
[1777450403409,45.7,77006.39,0.0,0.01736,2e-05,1.72237]
[1777450405294,45.68,77006.21,0.0,0.01733,2e-05,1.71981]
[1777450405708,45.68,77005.82,0.0,0.01732,2e-05,1.71892]
[1777450410964,45.68,77004.3,0.0,0.01728,2e-05,1.71538]
[1777450414771,45.68,76992.56,0.0,0.01697,2e-05,1.68842]
[1777450419806,45.68,76993.63,0.0,0.01699,2e-05,1.6903]
[1777450424841,45.67,76995.33,0.0,0.01702,2e-05,1.69249]
[1777450429877,45.67,76996.87,0.0,0.01705,2e-05,1.69528]
[1777450430905,45.67,76996.87,0.0,0.01705,2e-05,1.69528]
[1777450430987,45.67,76999.65,0.0,0.01712,2e-05,1.70074]
[1777450436925,45.67,76999.45,0.0,0.01711,2e-05,1.69998]
[1777450441961,45.66,76999.43,0.0,0.0171,2e-05,1.69965]
[1777450446995,45.66,77005.51,0.0,0.01724,2e-05,1.71144]
[1777450452030,45.66,77007.62,0.0,0.01728,2e-05,1.7152]
[1777450457065,45.66,77006.61,0.0,0.01726,2e-05,1.71273]
[1777450462100,45.65,77007.9,0.0,0.01728,2e-05,1.71485]
[1777450467135,45.65,77013.52,0.0,0.01741,2e-05,1.72559]
[1777450471386,45.65,77002.94,0.0,0.01712,2e-05,1.70074]
[1777450477210,45.65,77001.25,0.0,0.01708,2e-05,1.69698]
[1777450482249,45.64,77000.68,0.0,0.01706,2e-05,1.69555]
[1777450487279,45.64,76988.73,0.0,0.01678,2e-05,1.67172]
[1777450492314,45.64,76989.49,0.0,0.0168,2e-05,1.67315]
[1777450498098,45.64,76990.79,0.0,0.01683,2e-05,1.67566]
[1777450508427,45.64,76993.95,0.0,0.0169,2e-05,1.68173]
[1777450510441,45.64,76984.18,0.0,0.01668,2e-05,1.66253]
[1777450515476,45.64,76993.41,0.0,0.01689,2e-05,1.6807]
[1777450520514,45.64,76996.25,0.0,0.01695,2e-05,1.68625]
[1777450525546,45.64,76996.44,0.0,0.01696,2e-05,1.68657]
[1777450528070,45.64,76996.49,0.0,0.01696,2e-05,1.68665]
[1777450528087,45.64,76997.35,0.0,0.01698,2e-05,1.68833]
[1777450528574,45.64,76997.35,0.0,0.01698,2e-05,1.68833]
[1777450528671,45.64,76997.24,0.0,0.01697,2e-05,1.68811]
[1777450530202,45.64,76997.34,0.0,0.01698,2e-05,1.68829]
[1777450530580,45.64,76997.45,0.0,0.01698,2e-05,1.68849]
[1777450535629,45.64,76995.15,0.0,0.01689,2e-05,1.68063]
[1777450540654,45.64,76996.7,0.0,0.01693,2e-05,1.68368]
[1777450545687,45.64,77001.41,0.0,0.01704,2e-05,1.69298]
[1777450550721,45.64,77003.89,0.0,0.01709,2e-05,1.69781]
[1777450555756,45.64,77003.12,0.0,0.01708,2e-05,1.69619]
[1777450560791,45.64,77003.96,0.0,0.01709,2e-05,1.69778]
[1777450565828,45.64,77007.91,0.0,0.01718,2e-05,1.70554]
[1777450570863,45.64,77012.35,0.0,0.01729,2e-05,1.7142]
[1777450575900,45.64,77012.18,0.0,0.01728,2e-05,1.71365]
[1777450580934,45.63,77012.15,0.0,0.01728,2e-05,1.71338]
[1777450585970,45.63,77011.72,0.0,0.01726,2e-05,1.71231]
[1777450591003,45.63,77011.65,0.0,0.01723,2e-05,1.70865]
[1777450596054,45.63,77010.91,0.0,0.01721,2e-05,1.707]
[1777450601089,45.63,77020.46,0.0,0.01743,2e-05,1.7259]
[1777450606125,45.63,77019.5,0.0,0.0174,2e-05,1.72362]
[1777450611159,45.63,77018.93,0.0,0.01738,2e-05,1.72213]
[1777450616194,45.62,77019.27,0.0,0.01739,2e-05,1.72245]
[1777450621230,45.62,77022.25,0.0,0.01745,2e-05,1.7281]
[1777450626264,45.62,77026.64,0.0,0.01755,2e-05,1.73658]
[1777450631299,45.62,77023.42,0.0,0.01747,2e-05,1.72974]
[1777450636334,45.62,77016.57,0.0,0.01731,2e-05,1.71578]
[1777450641368,45.61,77019.28,0.0,0.01737,2e-05,1.72108]
[1777450646404,45.61,77027.36,0.0,0.01756,2e-05,1.7372]
[1777450651439,45.61,77032.67,0.0,0.01765,2e-05,1.74432]
[1777450656475,45.61,77034.44,0.0,0.01769,2e-05,1.74761]
[1777450661511,45.61,77034.53,0.0,0.01769,2e-05,1.74747]
[1777450666545,45.61,77035.59,0.0,0.01771,2e-05,1.74932]
[1777450671580,45.6,77035.58,0.0,0.01771,2e-05,1.74899]
[1777450676616,45.6,77046.66,0.0,0.01797,2e-05,1.77131]
[1777450681650,45.6,77045.96,0.0,0.01794,2e-05,1.76939]
[1777450690713,45.6,77039.43,0.0,0.01778,2e-05,1.75528]
[1777450696755,45.59,77040.23,0.0,0.01779,2e-05,1.75645]
[1777450701791,45.59,77040.12,0.0,0.01779,2e-05,1.75583]
[1777450706832,45.58,77040.61,0.0,0.01778,2e-05,1.75571]
[1777450711862,45.56,77040.57,0.0,0.0177,2e-05,1.74844]
[1777450716896,45.54,77039.96,0.0,0.01765,2e-05,1.744]
[1777450721931,45.54,77046.6,0.0,0.0178,2e-05,1.75648]
[1777450723953,45.54,77056.65,0.0,0.01804,2e-05,1.77695]
[1777450728980,45.53,77050.43,0.0,0.01788,2e-05,1.76362]
[1777450734016,45.53,77049.94,0.0,0.01786,2e-05,1.76214]
[1777450739050,45.53,77047.99,0.0,0.01781,2e-05,1.75758]
[1777450744090,45.52,77040.87,0.0,0.01764,2e-05,1.74262]
[1777450749121,45.52,77043.84,0.0,0.0177,2e-05,1.74827]
[1777450754156,45.52,77047.19,0.0,0.01778,2e-05,1.75466]
[1777450759189,45.52,77059.1,0.0,0.01806,2e-05,1.77856]
[1777450764225,45.51,77063.66,0.0,0.01816,2e-05,1.78726]
[1777450767219,45.51,77063.85,0.0,0.01816,2e-05,1.78735]
[1777450767320,45.51,77067.26,0.0,0.01824,2e-05,1.79426]
[1777450768222,45.51,77067.26,0.0,0.01824,2e-05,1.79426]
[1777450768253,45.51,77067.26,0.0,0.01824,2e-05,1.79409]
[1777450773288,45.49,77070.5,0.0,0.01824,2e-05,1.79335]
[1777450776309,45.46,77081.02,0.0,0.01845,2e-05,1.81119]
[1777450781343,45.46,77081.84,0.0,0.01846,2e-05,1.81194]
[1777450786379,45.45,77082.23,0.0,0.01846,2e-05,1.81178]
[1777450791414,45.44,77077.17,0.0,0.01832,2e-05,1.80024]
[1777450796449,45.44,77081.75,0.0,0.01842,2e-05,1.80894]
[1777450801486,45.43,77082.52,0.0,0.01843,2e-05,1.80965]
[1777450806519,45.43,77072.26,0.0,0.01817,2e-05,1.78746]
[1777450811555,45.43,77068.27,0.0,0.01806,2e-05,1.7785]
[1777450816590,45.41,77075.45,0.0,0.01821,2e-05,1.79135]
[1777450821625,45.38,77083.35,0.0,0.01835,2e-05,1.80259]
[1777450826661,45.34,77085.89,0.0,0.01832,2e-05,1.80075]
[1777450831696,45.34,77091.21,0.0,0.01841,2e-05,1.8076]
[1777450836732,45.33,77098.08,0.0,0.01857,3e-05,1.82116]
[1777450841767,45.29,77105.18,0.0,0.01865,3e-05,1.8278]
[1777450846803,45.26,77101.86,0.0,0.01851,3e-05,1.81604]
[1777450851836,45.25,77101.09,0.0,0.01848,2e-05,1.81345]
[1777450856872,45.25,77100.69,0.0,0.01846,2e-05,1.81165]
[1777450861922,45.24,77101.86,0.0,0.01847,2e-05,1.81314]
[1777450866115,45.23,77106.64,0.0,0.01856,3e-05,1.82085]
[1777450866122,45.23,77111.51,0.0,0.01868,3e-05,1.83098]
[1777450867196,45.23,77111.51,0.0,0.01868,3e-05,1.83098]
[1777450867260,45.23,77110.36,0.0,0.01865,3e-05,1.82833]
[1777450872985,45.21,77108.27,0.0,0.01856,3e-05,1.82048]
[1777450878020,45.16,77106.23,0.0,0.0184,2e-05,1.80734]
[1777450883055,45.15,77106.81,0.0,0.01841,2e-05,1.80752]
[1777450888080,45.14,77104.72,0.0,0.01832,2e-05,1.80041]
[1777450888165,45.14,77108.95,0.0,0.01842,2e-05,1.80912]
[1777450888596,45.14,77108.95,0.0,0.01842,2e-05,1.80912]
[1777450889098,45.12,77109.17,0.0,0.0184,2e-05,1.80751]
[1777450894406,45.07,77108.47,0.0,0.01825,2e-05,1.79382]
[1777450900175,45.07,77110.38,0.0,0.01828,2e-05,1.79691]
[1777450905211,45.06,77114.33,0.0,0.01837,2e-05,1.80431]
[1777450910246,45.02,77118.96,0.0,0.0184,3e-05,1.80635]
[1777450915281,44.98,77114.06,0.0,0.01818,2e-05,1.78831]
[1777450920318,44.95,77115.07,0.0,0.01815,2e-05,1.78539]
[1777450925351,44.94,77116.69,0.0,0.01818,2e-05,1.78824]
[1777450930386,44.94,77111.91,0.0,0.01806,2e-05,1.77775]
[1777450935423,44.93,77106.11,0.0,0.01789,2e-05,1.76345]
[1777450940458,44.92,77100.4,0.0,0.01773,2e-05,1.74998]
[1777450945492,44.92,77098.27,0.0,0.01767,2e-05,1.7454]
[1777450950527,44.92,77093.11,0.0,0.01754,2e-05,1.73427]
[1777450955562,44.91,77092.92,0.0,0.0175,2e-05,1.72997]
[1777450960597,44.91,77093.15,0.0,0.01751,2e-05,1.73038]
[1777450965632,44.91,77089.66,0.0,0.01742,2e-05,1.72322]
[1777450970669,44.91,77087.67,0.0,0.01738,2e-05,1.71964]
[1777450973687,44.92,77077.6,0.0,0.01715,2e-05,1.69999]
[1777450978723,44.93,77071.55,0.0,0.01704,2e-05,1.69015]
[1777450983758,44.95,77065.93,0.0,0.01693,2e-05,1.68115]
[1777450988795,44.97,77058.57,0.0,0.0168,2e-05,1.66959]
[1777450993830,44.99,77058.4,0.0,0.01683,2e-05,1.67265]
[1777450998865,45.0,77060.25,0.0,0.01691,2e-05,1.67933]
[1777451003903,45.02,77050.94,0.0,0.01673,2e-05,1.66362]
[1777451010952,45.05,77050.22,0.0,0.01678,2e-05,1.6678]
[1777451015986,45.08,77049.46,0.0,0.01677,2e-05,1.6668]
[1777451017541,45.08,77049.46,0.0,0.01677,2e-05,1.6668]
[1777451018002,45.08,77053.1,0.0,0.01686,2e-05,1.67419]
[1777451020161,45.08,77053.38,0.0,0.01687,2e-05,1.67481]
[1777451020228,45.08,77053.31,0.0,0.01687,2e-05,1.67474]
[1777451025319,45.08,77052.31,0.0,0.01685,2e-05,1.67304]
[1777451031093,45.08,77056.16,0.0,0.01694,2e-05,1.68109]
[1777451033447,45.08,77060.39,0.0,0.01704,2e-05,1.6896]
[1777451033548,45.08,77055.87,0.0,0.01693,2e-05,1.68061]
[1777451034285,45.08,77055.87,0.0,0.01693,2e-05,1.68061]
[1777451034333,45.08,77055.7,0.0,0.01693,2e-05,1.68027]
[1777451038067,45.08,77055.49,0.0,0.01693,2e-05,1.67997]
[1777451038168,45.08,77054.57,0.0,0.01691,2e-05,1.67817]
[1777451043178,45.08,77053.14,0.0,0.01686,2e-05,1.67463]
[1777451051233,45.07,77051.8,0.0,0.01682,2e-05,1.67125]
[1777451053158,45.07,77051.99,0.0,0.01683,2e-05,1.67163]
[1777451053260,45.07,77049.06,0.0,0.01676,2e-05,1.6658]
[1777451058283,45.07,77054.22,0.0,0.01688,2e-05,1.67607]
[1777451060351,45.07,77054.8,0.0,0.01689,2e-05,1.67723]
[1777451060403,45.07,77056.21,0.0,0.01693,2e-05,1.68005]
[1777451062115,45.07,77056.9,0.0,0.01694,2e-05,1.68143]
[1777451062311,45.03,77058.01,0.0,0.01689,2e-05,1.67681]
[1777451067347,44.95,77054.72,0.0,0.01664,2e-05,1.65556]
[1777451072381,44.95,77053.32,0.0,0.01658,2e-05,1.64952]
[1777451077417,44.95,77059.92,0.0,0.01673,2e-05,1.66261]
[1777451082451,44.95,77057.54,0.0,0.01667,2e-05,1.65788]
[1777451087487,44.95,77056.19,0.0,0.01664,2e-05,1.65521]
[1777451089500,44.95,77068.23,0.0,0.01692,2e-05,1.6792]
[1777451094535,44.95,77071.1,0.0,0.01699,2e-05,1.68496]
[1777451097283,44.95,77072.16,0.0,0.01701,2e-05,1.68709]
[1777451097556,44.95,77072.38,0.0,0.01702,2e-05,1.68754]
[1777451098586,44.95,77072.38,0.0,0.01702,2e-05,1.68754]
[1777451098654,44.95,77072.63,0.0,0.01702,2e-05,1.68804]
[1777451099356,44.95,77072.63,0.0,0.01702,2e-05,1.68804]
[1777451099570,44.95,77072.63,0.0,0.01702,2e-05,1.68804]
[1777451104607,44.95,77075.81,0.0,0.0171,2e-05,1.69445]
[1777451109641,44.95,77077.06,0.0,0.01713,2e-05,1.69697]
[1777451110557,44.95,77077.06,0.0,0.01713,2e-05,1.69697]
[1777451110649,44.95,77076.38,0.0,0.01711,2e-05,1.6956]
[1777451111312,44.95,77076.38,0.0,0.01711,2e-05,1.6956]
[1777451111656,44.95,77072.81,0.0,0.01703,2e-05,1.6884]
[1777451116691,44.95,77070.63,0.0,0.01698,2e-05,1.68402]
[1777451121726,44.95,77066.73,0.0,0.01689,2e-05,1.6762]
[1777451126760,44.95,77070.31,0.0,0.01697,2e-05,1.68338]
[1777451131799,44.95,77071.0,0.0,0.01695,2e-05,1.68146]
[1777451136834,44.95,77073.44,0.0,0.01701,2e-05,1.68636]
[1777451142876,44.95,77077.72,0.0,0.01711,2e-05,1.69499]
[1777451147911,44.95,77078.79,0.0,0.01714,2e-05,1.69715]
[1777451152946,44.95,77080.3,0.0,0.01717,2e-05,1.70021]
[1777451157980,44.95,77085.79,0.0,0.0173,2e-05,1.71135]
[1777451163016,44.95,77082.39,0.0,0.01722,2e-05,1.70444]
[1777451168052,44.95,77084.79,0.0,0.01728,2e-05,1.70931]
[1777451174489,44.95,77084.1,0.0,0.01726,2e-05,1.70791]
[1777451174591,44.95,77083.77,0.0,0.01726,2e-05,1.70724]
[1777451180136,44.92,77082.99,0.0,0.01719,2e-05,1.70156]
[1777451181159,44.92,77082.99,0.0,0.01719,2e-05,1.70156]
[1777451181227,44.92,77082.94,0.0,0.01718,2e-05,1.70064]
[1777451186471,44.9,77083.37,0.0,0.01715,2e-05,1.69826]
[1777451186573,44.89,77083.66,0.0,0.01714,2e-05,1.69723]
[1777451187223,44.89,77083.66,0.0,0.01714,2e-05,1.69723]
[1777451187289,44.89,77083.74,0.0,0.01714,2e-05,1.69739]
[1777451193226,44.7,77083.87,0.0,0.01673,2e-05,1.662]
[1777451196991,44.69,77081.1,0.0,0.01664,2e-05,1.65428]
[1777451197256,44.68,77081.28,0.0,0.01663,2e-05,1.65392]
[1777451202291,44.52,77073.43,0.0,0.01614,2e-05,1.61123]
[1777451207328,44.44,77074.07,0.0,0.01599,2e-05,1.59846]
[1777451212361,44.42,77074.61,0.0,0.01596,2e-05,1.59656]
[1777451217396,44.4,77073.74,0.0,0.01591,2e-05,1.59195]
[1777451219300,44.4,77072.82,0.0,0.01588,2e-05,1.58959]
[1777451219421,44.4,77071.63,0.0,0.01585,2e-05,1.58671]
[1777451224446,44.39,77071.72,0.0,0.01585,2e-05,1.58632]
[1777451229481,44.39,77073.99,0.0,0.0159,2e-05,1.59074]
[1777451230207,44.39,77073.99,0.0,0.0159,2e-05,1.59074]
[1777451230488,44.39,77073.6,0.0,0.01589,2e-05,1.58998]
[1777451235526,44.23,77075.27,0.0,0.01562,2e-05,1.56668]
[1777451240558,44.06,77076.75,0.0,0.01532,2e-05,1.54097]
[1777451245593,43.93,77080.22,0.0,0.01515,2e-05,1.52633]
[1777451250628,43.88,77084.15,0.0,0.01513,2e-05,1.52468]
[1777451255663,43.87,77086.61,0.0,0.01513,2e-05,1.52433]
[1777451260698,43.85,77087.27,0.0,0.01512,2e-05,1.52369]
[1777451265733,43.84,77088.7,0.0,0.01513,2e-05,1.52453]
[1777451270767,43.83,77089.2,0.0,0.01512,2e-05,1.52363]
[1777451275803,43.82,77091.13,0.0,0.01514,2e-05,1.52546]
[1777451280838,43.81,77091.84,0.0,0.01514,2e-05,1.52499]
[1777451285873,43.8,77091.5,0.0,0.01511,2e-05,1.52255]
[1777451290908,43.77,77088.61,0.0,0.01499,2e-05,1.51231]
[1777451293681,43.75,77087.06,0.0,0.01492,2e-05,1.50616]
[1777451293776,43.71,77086.74,0.0,0.01484,2e-05,1.49938]
[1777451298964,43.71,77089.72,0.0,0.01491,2e-05,1.50501]
[1777451303999,43.71,77091.49,0.0,0.01494,2e-05,1.50836]
[1777451309035,43.71,77091.62,0.0,0.01495,2e-05,1.50861]
[1777451314070,43.71,77092.21,0.0,0.01493,2e-05,1.50665]
[1777451319105,43.71,77092.81,0.0,0.01494,2e-05,1.50748]
[1777451323594,43.7,77092.53,0.0,0.01492,2e-05,1.50605]
[1777451323695,43.7,77093.25,0.0,0.01493,2e-05,1.50681]
[1777451329175,43.69,77094.51,0.0,0.01494,2e-05,1.5077]
[1777451334209,43.64,77094.25,0.0,0.01483,2e-05,1.49795]
[1777451339245,43.6,77095.89,0.0,0.01479,2e-05,1.4947]
[1777451344281,43.59,77096.1,0.0,0.01478,2e-05,1.49375]
[1777451349315,43.58,77096.1,0.0,0.01477,2e-05,1.49243]
[1777451354351,43.57,77096.88,0.0,0.01477,2e-05,1.49257]
[1777451359387,43.55,77097.77,0.0,0.01474,2e-05,1.49053]
[1777451364422,43.54,77096.84,0.0,0.01471,2e-05,1.48747]
[1777451365738,43.54,77096.84,0.0,0.01471,2e-05,1.48747]
[1777451365804,43.54,77095.85,0.0,0.01468,2e-05,1.4851]
[1777451371472,43.53,77095.27,0.0,0.01463,2e-05,1.47971]
[1777451373968,43.53,77095.4,0.0,0.01463,2e-05,1.47971]
[1777451374493,43.53,77095.33,0.0,0.01462,2e-05,1.47909]
[1777451379528,43.52,77095.73,0.0,0.01461,2e-05,1.47865]
[1777451385570,43.51,77096.33,0.0,0.01461,2e-05,1.47834]
[1777451390605,43.5,77096.24,0.0,0.01459,2e-05,1.477]
[1777451395641,43.5,77096.24,0.0,0.01458,2e-05,1.47583]
[1777451400677,43.49,77093.65,0.0,0.01451,2e-05,1.46984]
[1777451402691,43.49,77079.74,0.0,0.01422,2e-05,1.44364]
[1777451407994,43.44,77073.06,0.0,0.01398,2e-05,1.42322]
[1777451413767,43.43,77068.7,0.0,0.01389,2e-05,1.41455]
[1777451415782,43.43,77056.87,0.0,0.01364,2e-05,1.39296]
[1777451420817,43.42,77049.96,0.0,0.0135,2e-05,1.37999]
[1777451425853,43.42,77049.53,0.0,0.01348,2e-05,1.37867]
[1777451430889,43.42,77047.08,0.0,0.01343,2e-05,1.37372]
[1777451435923,43.41,77050.25,0.0,0.01346,2e-05,1.37582]
[1777451440958,43.41,77046.13,0.0,0.01337,2e-05,1.36792]
[1777451445995,43.41,77043.18,0.0,0.0133,2e-05,1.36216]
[1777451451031,43.4,77040.34,0.0,0.01324,2e-05,1.35661]
[1777451456066,43.4,77038.11,0.0,0.01319,2e-05,1.35215]
[1777451461100,43.4,77043.62,0.0,0.01329,2e-05,1.36124]
[1777451466135,43.39,77041.25,0.0,0.01324,2e-05,1.35649]
[1777451471173,43.39,77036.91,0.0,0.01315,2e-05,1.34835]
[1777451476206,43.39,77027.32,0.0,0.01296,2e-05,1.33121]
[1777451481241,43.38,77026.55,0.0,0.01294,2e-05,1.32949]
[1777451486277,43.38,77025.31,0.0,0.01291,2e-05,1.32695]
[1777451492318,43.38,77018.38,0.0,0.01275,2e-05,1.31181]
[1777451498625,43.38,77019.3,0.0,0.01276,2e-05,1.31312]
[1777451504403,43.37,77019.47,0.0,0.01276,2e-05,1.31317]
[1777451509438,43.37,77019.03,0.0,0.01275,2e-05,1.31221]
[1777451514473,43.37,77020.01,0.0,0.01277,2e-05,1.3137]
[1777451517494,43.37,77004.14,0.0,0.01247,2e-05,1.28662]
[1777451522529,43.37,77003.42,0.0,0.01245,2e-05,1.28541]
[1777451527564,43.37,76997.01,0.0,0.01233,2e-05,1.27464]
[1777451532600,43.37,76998.29,0.0,0.01236,2e-05,1.27679]
[1777451537634,43.37,76995.85,0.0,0.01231,2e-05,1.2727]
[1777451542669,43.37,76994.56,0.0,0.01229,2e-05,1.27055]
[1777451547705,43.37,76984.05,0.0,0.0121,2e-05,1.2531]
[1777451548985,43.37,76973.78,0.0,0.01191,2e-05,1.23624]
[1777451554754,43.37,76971.34,0.0,0.01184,2e-05,1.22957]
[1777451559789,43.37,76971.86,0.0,0.01185,2e-05,1.23041]
[1777451564824,43.37,76970.61,0.0,0.01183,2e-05,1.22838]
[1777451571875,43.37,76970.23,0.0,0.01182,2e-05,1.22776]
[1777451576909,43.37,76969.71,0.0,0.01181,2e-05,1.22692]
[1777451581949,43.37,76972.81,0.0,0.01187,2e-05,1.23196]
[1777451583690,43.37,76971.32,0.0,0.01184,2e-05,1.22953]
[1777451583959,43.37,76966.59,0.0,0.01176,2e-05,1.22186]
[1777451584686,43.37,76966.59,0.0,0.01176,2e-05,1.22186]
[1777451584970,43.37,76964.53,0.0,0.01172,2e-05,1.21853]
[1777451590003,43.37,76964.67,0.0,0.01172,2e-05,1.21876]
[1777451595037,43.37,76963.97,0.0,0.01171,2e-05,1.21763]
[1777451600076,43.37,76963.97,0.0,0.01171,2e-05,1.21763]
[1777451605109,43.37,76964.85,0.0,0.01173,2e-05,1.21905]
[1777451610145,43.37,76967.11,0.0,0.01177,2e-05,1.2227]
[1777451615179,43.37,76966.09,0.0,0.01172,2e-05,1.21837]
[1777451620214,43.37,76966.66,0.0,0.01173,2e-05,1.21929]
[1777451625249,43.37,76967.37,0.0,0.01175,2e-05,1.22044]
[1777451630285,43.37,76967.88,0.0,0.01175,2e-05,1.22126]
[1777451635319,43.37,76971.97,0.0,0.01183,2e-05,1.22789]
[1777451640353,43.37,76970.63,0.0,0.0118,2e-05,1.22572]
[1777451645388,43.37,76967.66,0.0,0.01175,2e-05,1.22091]
[1777451649691,43.37,76953.68,0.0,0.0115,2e-05,1.19846]
[1777451655459,43.37,76955.63,0.0,0.01154,2e-05,1.20157]
[1777451660494,43.37,76955.97,0.0,0.01154,2e-05,1.20211]
[1777451665530,43.37,76955.6,0.0,0.01154,2e-05,1.20152]
[1777451670568,43.37,76953.02,0.0,0.01149,2e-05,1.19741]
[1777451675603,43.37,76959.86,0.0,0.01159,2e-05,1.20568]
[1777451680638,43.37,76959.72,0.0,0.01159,2e-05,1.20545]
[1777451685946,43.37,76959.35,0.0,0.01158,2e-05,1.20486]
[1777451691715,43.37,76961.65,0.0,0.01162,2e-05,1.20855]
[1777451696750,43.37,76966.78,0.0,0.01171,2e-05,1.2168]
[1777451701788,43.37,76966.73,0.0,0.01171,2e-05,1.21672]
[1777451706820,43.37,76971.69,0.0,0.0118,2e-05,1.22475]
[1777451711854,43.37,76970.35,0.0,0.01177,2e-05,1.22257]
[1777451716890,43.37,76968.52,0.0,0.01174,2e-05,1.21961]
[1777451722932,43.37,76967.39,0.0,0.01172,2e-05,1.21779]
[1777451728974,43.37,76964.85,0.0,0.01168,2e-05,1.21369]
[1777451734009,43.37,76965.47,0.0,0.01166,2e-05,1.21202]
[1777451739045,43.37,76963.61,0.0,0.01163,2e-05,1.20903]
[1777451744079,43.37,76962.95,0.0,0.01162,2e-05,1.20797]
[1777451749117,43.37,76957.23,0.0,0.01152,2e-05,1.19881]
[1777451750130,43.37,76942.23,0.0,0.01126,2e-05,1.17508]
[1777451755163,43.37,76937.65,0.0,0.01118,2e-05,1.16791]
[1777451757179,43.37,76951.81,0.0,0.01142,2e-05,1.19019]
[1777451762225,43.37,76962.85,0.0,0.01162,2e-05,1.20781]
[1777451767249,43.37,76970.74,0.0,0.01176,2e-05,1.22052]
[1777451772284,43.37,76957.53,0.0,0.01152,2e-05,1.19929]
[1777451777319,43.37,76964.23,0.0,0.01164,2e-05,1.21002]
[1777451782355,43.37,76962.82,0.0,0.01162,2e-05,1.20776]
[1777451787390,43.37,76960.93,0.0,0.01158,2e-05,1.20473]
[1777451792424,43.37,76959.83,0.0,0.01154,2e-05,1.20031]
[1777451797460,43.37,76955.35,0.0,0.01146,2e-05,1.19317]
[1777451802495,43.37,76951.3,0.0,0.01139,2e-05,1.18675]
[1777451807534,43.37,76952.27,0.0,0.01141,2e-05,1.18828]
[1777451812565,43.37,76959.06,0.0,0.01152,2e-05,1.19908]
[1777451817601,43.37,76949.72,0.0,0.01136,2e-05,1.18425]
[1777451822636,43.37,76947.21,0.0,0.01132,2e-05,1.18029]
[1777451826940,43.37,76957.81,0.0,0.0115,2e-05,1.19708]
[1777451832706,43.37,76958.29,0.0,0.01151,2e-05,1.19785]
[1777451838748,43.37,76956.75,0.0,0.01148,2e-05,1.1954]
[1777451844794,43.37,76955.91,0.0,0.01147,2e-05,1.19406]
[1777451849828,43.37,76955.38,0.0,0.01146,2e-05,1.19322]
[1777451854863,43.37,76955.0,0.0,0.01143,2e-05,1.18997]
[1777451859898,43.37,76954.65,0.0,0.01142,2e-05,1.18941]
[1777451864932,43.37,76948.78,0.0,0.01132,2e-05,1.18013]
[1777451869968,43.37,76943.31,0.0,0.01123,2e-05,1.17154]
[1777451875009,43.37,76950.7,0.0,0.01135,2e-05,1.18316]
[1777451880040,43.37,76951.2,0.0,0.01136,2e-05,1.18395]
[1777451883060,43.37,76968.42,0.0,0.01166,2e-05,1.21141]
[1777451888095,43.37,76975.66,0.0,0.01179,2e-05,1.22311]
[1777451893130,43.37,76979.21,0.0,0.01186,2e-05,1.22888]
[1777451898165,43.37,76981.98,0.0,0.01191,2e-05,1.23339]
[1777451903200,43.37,76985.46,0.0,0.01197,2e-05,1.23908]
[1777451908240,43.37,76987.1,0.0,0.012,2e-05,1.24177]
[1777451913272,43.37,76988.76,0.0,0.012,2e-05,1.24178]
[1777451918305,43.37,76989.96,0.0,0.01202,2e-05,1.24375]
[1777451923343,43.37,76990.41,0.0,0.01203,2e-05,1.24449]
[1777451928379,43.37,76989.27,0.0,0.01201,2e-05,1.24261]
[1777451933413,43.37,76991.98,0.0,0.01206,2e-05,1.24707]
[1777451938448,43.37,76993.96,0.0,0.0121,2e-05,1.25034]
[1777451943483,43.37,76982.92,0.0,0.0119,2e-05,1.23222]
[1777451948518,43.37,76984.59,0.0,0.01193,2e-05,1.23495]
[1777451953552,43.37,76985.4,0.0,0.01194,2e-05,1.23627]
[1777451958588,43.37,76980.2,0.0,0.01185,2e-05,1.22779]
[1777451963624,43.37,76979.6,0.0,0.01184,2e-05,1.22681]
[1777451968660,43.37,76982.72,0.0,0.01189,2e-05,1.23189]
[1777451973694,43.37,76982.02,0.0,0.01186,2e-05,1.22804]
[1777451978729,43.37,76980.8,0.0,0.01183,2e-05,1.22606]
[1777451983765,43.37,76981.38,0.0,0.01184,2e-05,1.227]
[1777451988799,43.37,76983.3,0.0,0.01188,2e-05,1.23013]
[1777451993835,43.37,76986.72,0.0,0.01194,2e-05,1.23571]
[1777451998870,43.37,76985.79,0.0,0.01192,2e-05,1.23419]
[1777452003906,43.37,76988.24,0.0,0.01197,2e-05,1.2382]
[1777452008942,43.37,76992.65,0.0,0.01205,2e-05,1.24545]
[1777452013974,43.37,76993.45,0.0,0.01206,2e-05,1.24676]
[1777452019011,43.37,76992.51,0.0,0.01205,2e-05,1.24522]
[1777452024046,43.37,76992.1,0.0,0.01204,2e-05,1.24454]
[1777452029081,43.37,76987.87,0.0,0.01196,2e-05,1.2376]
[1777452033111,43.37,76980.44,0.0,0.0118,2e-05,1.22277]
[1777452038144,43.37,76974.21,0.0,0.01169,2e-05,1.2127]
[1777452043180,43.37,76971.41,0.0,0.01164,2e-05,1.20819]
[1777452045193,43.37,76982.1,0.0,0.01183,2e-05,1.22547]
[1777452050228,43.37,76978.82,0.0,0.01177,2e-05,1.22015]
[1777452055263,43.37,76977.43,0.0,0.01175,2e-05,1.2179]
[1777452060298,43.37,76980.79,0.0,0.01181,2e-05,1.22334]
[1777452065333,43.37,76981.83,0.0,0.01183,2e-05,1.22503]
[1777452070368,43.37,76980.95,0.0,0.01181,2e-05,1.2236]
[1777452075402,43.37,76983.55,0.0,0.01186,2e-05,1.22783]
[1777452080438,43.37,76985.0,0.0,0.01188,2e-05,1.23019]
[1777452084467,43.37,76996.18,0.0,0.01209,2e-05,1.24853]
[1777452089501,43.37,76994.42,0.0,0.01206,2e-05,1.24563]
[1777452094535,43.37,76992.89,0.0,0.012,2e-05,1.24038]
[1777452099571,43.37,76993.5,0.0,0.01201,2e-05,1.24139]
[1777452104607,43.37,76994.89,0.0,0.01204,2e-05,1.24367]
[1777452109640,43.37,76990.87,0.0,0.01197,2e-05,1.23707]
[1777452114676,43.37,76989.92,0.0,0.01195,2e-05,1.23552]
[1777452121725,43.37,76988.12,0.0,0.01192,2e-05,1.23257]
[1777452126760,43.37,76987.66,0.0,0.01191,2e-05,1.23182]
[1777452132802,43.37,76986.64,0.0,0.01189,2e-05,1.23016]
[1777452137837,43.37,76982.66,0.0,0.01182,2e-05,1.22368]
[1777452142871,43.37,76979.95,0.0,0.01177,2e-05,1.21928]
[1777452147907,43.37,76983.61,0.0,0.01183,2e-05,1.22522]
[1777452152941,43.37,76986.97,0.0,0.01187,2e-05,1.22798]
[1777452157977,43.37,76992.97,0.0,0.01198,2e-05,1.23779]
[1777452163015,43.37,76992.66,0.0,0.01197,2e-05,1.23728]
[1777452168055,43.37,76988.26,0.0,0.01189,2e-05,1.23009]
[1777452169341,43.37,76973.99,0.0,0.01164,2e-05,1.20698]
[1777452175106,43.37,76974.02,0.0,0.01164,2e-05,1.20703]
[1777452180141,43.37,76974.91,0.0,0.01165,2e-05,1.20846]
[1777452185176,43.37,76975.79,0.0,0.01167,2e-05,1.20988]
[1777452190211,43.37,76975.85,0.0,0.01167,2e-05,1.20998]
[1777452195246,43.37,76977.23,0.0,0.0117,2e-05,1.2122]
[1777452198267,43.37,76988.32,0.0,0.01189,2e-05,1.23019]
[1777452203302,43.37,76991.52,0.0,0.01195,2e-05,1.23541]
[1777452208337,43.37,76991.69,0.0,0.01195,2e-05,1.23569]
[1777452213372,43.37,76988.17,0.0,0.01187,2e-05,1.22723]
[1777452218685,43.37,76989.68,0.0,0.01189,2e-05,1.22969]
[1777452225456,43.37,76987.39,0.0,0.01185,2e-05,1.22596]
[1777452230491,43.37,76986.62,0.0,0.01184,2e-05,1.22471]
[1777452235526,43.37,76986.33,0.0,0.01183,2e-05,1.22424]
[1777452240561,43.37,76987.26,0.0,0.01185,2e-05,1.22575]
[1777452245596,43.37,76988.26,0.0,0.01187,2e-05,1.22738]
[1777452250636,43.37,76990.51,0.0,0.01191,2e-05,1.23105]
[1777452255671,43.37,76996.44,0.0,0.01202,2e-05,1.24076]
[1777452260706,43.37,76996.07,0.0,0.01201,2e-05,1.24015]
[1777452265741,43.37,76997.94,0.0,0.01204,2e-05,1.24323]
[1777452270777,43.37,76997.96,0.0,0.01204,2e-05,1.24326]
[1777452275812,43.37,77008.69,0.0,0.01221,2e-05,1.25826]
[1777452280846,43.37,77007.97,0.0,0.0122,2e-05,1.25706]
[1777452285881,43.37,77013.07,0.0,0.01229,2e-05,1.26555]
[1777452290915,43.37,77013.16,0.0,0.0123,2e-05,1.2657]
[1777452295951,43.37,77012.75,0.0,0.01229,2e-05,1.26502]
[1777452300988,43.37,77010.04,0.0,0.01224,2e-05,1.2605]
[1777452306024,43.37,77019.79,0.0,0.01242,2e-05,1.27681]
[1777452311059,43.37,77019.76,0.0,0.01242,2e-05,1.27676]
[1777452316094,43.37,77017.72,0.0,0.01238,2e-05,1.27334]
[1777452321129,43.37,77019.62,0.0,0.01242,2e-05,1.27653]
[1777452326163,43.37,77012.05,0.0,0.01228,2e-05,1.26385]
[1777452331199,43.37,77010.57,0.0,0.01222,2e-05,1.25862]
[1777452333352,43.37,77009.83,0.0,0.01221,2e-05,1.25739]
[1777452333438,43.37,77008.13,0.0,0.01218,2e-05,1.25457]
[1777452339534,43.37,77009.1,0.0,0.0122,2e-05,1.25618]
[1777452345298,43.37,77006.77,0.0,0.01215,2e-05,1.25232]
[1777452348268,43.37,77007.87,0.0,0.01217,2e-05,1.25414]
[1777452348369,43.37,77008.63,0.0,0.01219,2e-05,1.2554]
[1777452349066,43.37,77008.63,0.0,0.01219,2e-05,1.2554]
[1777452349713,43.37,77008.63,0.0,0.01219,2e-05,1.2554]
[1777452350465,43.37,77009.93,0.0,0.01221,2e-05,1.25756]
[1777452350567,43.37,77009.85,0.0,0.01221,2e-05,1.25743]
[1777452352544,43.37,77010.03,0.0,0.01221,2e-05,1.25773]
[1777452352645,43.37,77009.81,0.0,0.01221,2e-05,1.25736]
[1777452353483,43.37,77009.81,0.0,0.01221,2e-05,1.25736]
[1777452353567,43.37,77009.24,0.0,0.0122,2e-05,1.25641]
[1777452356347,43.37,77010.37,0.0,0.01222,2e-05,1.25829]
[1777452356377,43.37,77010.71,0.0,0.01223,2e-05,1.25886]
[1777452361415,43.37,77011.72,0.0,0.01224,2e-05,1.26054]
[1777452366450,43.37,77013.94,0.0,0.01228,2e-05,1.26424]
[1777452371486,43.37,77014.39,0.0,0.01229,2e-05,1.26499]
[1777452376521,43.37,77011.17,0.0,0.01223,2e-05,1.25962]
[1777452379064,43.37,77012.26,0.0,0.01225,2e-05,1.26144]
[1777452379814,43.37,77012.35,0.0,0.01226,2e-05,1.26159]
[1777452385584,43.37,77020.61,0.0,0.01241,2e-05,1.27541]
[1777452388098,43.37,77026.11,0.0,0.01251,2e-05,1.28468]
[1777452388605,43.37,77025.71,0.0,0.0125,2e-05,1.284]
[1777452393639,43.37,77024.08,0.0,0.01245,2e-05,1.27846]
[1777452398676,43.37,77022.69,0.0,0.01242,2e-05,1.27612]
[1777452403712,43.37,77019.47,0.0,0.01236,2e-05,1.27071]
[1777452408745,43.37,77018.55,0.0,0.01234,2e-05,1.26917]
[1777452413781,43.37,77017.23,0.0,0.01232,2e-05,1.26696]
[1777452418816,43.37,77016.93,0.0,0.01231,2e-05,1.26646]
[1777452422445,43.37,77018.09,0.0,0.01234,2e-05,1.2684]
[1777452422845,43.37,77018.19,0.0,0.01234,2e-05,1.26857]
[1777452427879,43.37,77017.95,0.0,0.01233,2e-05,1.26817]
[1777452432914,43.37,77020.1,0.0,0.01237,2e-05,1.27177]
[1777452437950,43.37,77018.97,0.0,0.01235,2e-05,1.26987]
[1777452442985,43.37,77020.81,0.0,0.01239,2e-05,1.27296]
[1777452448019,43.37,77023.0,0.0,0.01243,2e-05,1.27664]
[1777452448550,43.37,77023.0,0.0,0.01243,2e-05,1.27664]
[1777452449027,43.37,77022.81,0.0,0.01242,2e-05,1.27632]
[1777452451453,43.37,77023.92,0.0,0.01242,2e-05,1.2754]
[1777452452048,43.37,77024.39,0.0,0.01243,2e-05,1.27619]
[1777452457050,43.37,77025.37,0.0,0.01245,2e-05,1.27784]
[1777452457095,43.37,77026.08,0.0,0.01246,2e-05,1.27903]
[1777452462118,43.37,77019.01,0.0,0.01233,2e-05,1.26716]
[1777452467153,43.37,77014.08,0.0,0.01224,2e-05,1.25894]
[1777452472187,43.37,77013.65,0.0,0.01223,2e-05,1.25822]
[1777452474212,43.37,77013.77,0.0,0.01223,2e-05,1.25842]
[1777452474281,43.37,77010.2,0.0,0.01216,2e-05,1.2525]
[1777452475185,43.37,77010.2,0.0,0.01216,2e-05,1.2525]
[1777452475940,43.37,77009.8,0.0,0.01216,2e-05,1.25183]
[1777452479396,43.37,77008.48,0.0,0.01213,2e-05,1.24965]
[1777452479490,43.37,77008.14,0.0,0.01213,2e-05,1.24909]
[1777452485278,43.37,77006.61,0.0,0.0121,2e-05,1.24656]
[1777452490589,43.37,77009.92,0.0,0.01216,2e-05,1.25203]
[1777452496213,43.37,77010.39,0.0,0.01217,2e-05,1.25281]
[1777452501391,43.37,77010.4,0.0,0.01217,2e-05,1.25283]
[1777452506426,43.37,77010.53,0.0,0.01217,2e-05,1.25304]
[1777452511620,43.37,77008.74,0.0,0.01214,2e-05,1.25008]
[1777452511719,43.37,77008.36,0.0,0.0121,2e-05,1.2467]
[1777452517509,43.37,77001.19,0.0,0.01197,2e-05,1.23491]
[1777452522543,43.37,76994.44,0.0,0.01185,2e-05,1.22388]
[1777452527579,43.37,76994.19,0.0,0.01185,2e-05,1.22347]
[1777452532614,43.37,76994.49,0.0,0.01185,2e-05,1.22396]
[1777452537649,43.37,76997.89,0.0,0.01191,2e-05,1.22951]
[1777452542683,43.37,77000.46,0.0,0.01196,2e-05,1.23371]
[1777452547719,43.37,77003.05,0.0,0.01201,2e-05,1.23796]
[1777452552754,43.37,77003.95,0.0,0.01202,2e-05,1.23944]
[1777452557789,43.37,77004.78,0.0,0.01204,2e-05,1.2408]
[1777452562826,43.37,77007.06,0.0,0.01208,2e-05,1.24456]
[1777452567861,43.37,77008.1,0.0,0.0121,2e-05,1.24627]
[1777452573906,43.37,77008.35,0.0,0.01208,2e-05,1.24394]
[1777452578941,43.37,77010.65,0.0,0.01212,2e-05,1.24774]
[1777452583976,43.37,77009.3,0.0,0.0121,2e-05,1.24551]
[1777452589013,43.37,77007.46,0.0,0.01206,2e-05,1.24247]
[1777452594047,43.37,77005.66,0.0,0.01203,2e-05,1.23951]
[1777452599082,43.37,76994.12,0.0,0.01182,2e-05,1.22065]
[1777452604120,43.37,76989.25,0.0,0.01173,2e-05,1.21276]
[1777452610162,43.37,76986.58,0.0,0.01169,2e-05,1.20845]
[1777452615198,43.37,76982.75,0.0,0.01162,2e-05,1.20229]
[1777452620232,43.37,76983.16,0.0,0.01163,2e-05,1.20295]
[1777452625267,43.37,76982.87,0.0,0.01162,2e-05,1.20248]
[1777452630302,43.37,76982.78,0.0,0.01162,2e-05,1.20234]
[1777452635337,43.37,76982.45,0.0,0.01159,2e-05,1.19913]
[1777452640373,43.37,76983.23,0.0,0.0116,2e-05,1.20038]
[1777452645407,43.37,76982.72,0.0,0.01159,2e-05,1.19956]
[1777452650442,43.37,76982.43,0.0,0.01159,2e-05,1.1991]
[1777452655477,43.37,76988.2,0.0,0.01169,2e-05,1.20837]
[1777452661519,43.37,76986.42,0.0,0.01166,2e-05,1.2055]
[1777452666554,43.37,76987.18,0.0,0.01167,2e-05,1.20673]
[1777452671588,43.37,76991.62,0.0,0.01175,2e-05,1.21389]
[1777452676626,43.37,76990.3,0.0,0.01173,2e-05,1.21176]
[1777452681659,43.37,76991.96,0.0,0.01176,2e-05,1.21444]
[1777452687966,43.37,76991.47,0.0,0.01175,2e-05,1.21365]
[1777452693744,43.37,76996.38,0.0,0.01181,2e-05,1.2189]
[1777452699786,43.37,76999.35,0.0,0.01186,2e-05,1.22373]
[1777452704822,43.37,77001.05,0.0,0.01189,2e-05,1.2265]
[1777452709041,43.37,77000.51,0.0,0.01188,2e-05,1.22562]
[1777452709136,43.37,76999.23,0.0,0.01186,2e-05,1.22353]
[1777452711324,43.37,76998.5,0.0,0.01185,2e-05,1.22234]
[1777452711870,43.37,76993.74,0.0,0.01176,2e-05,1.21462]
[1777452716905,43.37,76990.04,0.0,0.0117,2e-05,1.20864]
[1777452721940,43.37,76990.05,0.0,0.0117,2e-05,1.20866]
[1777452726975,43.37,76993.46,0.0,0.01176,2e-05,1.21417]
[1777452732014,43.37,76998.36,0.0,0.01185,2e-05,1.22212]
[1777452737050,43.37,77010.22,0.0,0.01206,2e-05,1.24153]
[1777452742084,43.37,77012.84,0.0,0.01211,2e-05,1.24586]
[1777452747120,43.37,77015.21,0.0,0.01215,2e-05,1.24978]
[1777452752155,43.37,77016.62,0.0,0.01215,2e-05,1.24935]
[1777452757191,43.37,77015.63,0.0,0.01213,2e-05,1.24771]
[1777452762226,43.37,77016.58,0.0,0.01215,2e-05,1.24929]
[1777452767261,43.37,77019.37,0.0,0.0122,2e-05,1.25391]
[1777452772300,43.37,77017.28,0.0,0.01216,2e-05,1.25045]
[1777452777331,43.37,77017.44,0.0,0.01217,2e-05,1.25071]
[1777452782366,43.37,77017.7,0.0,0.01217,2e-05,1.25114]
[1777452787401,43.37,77015.17,0.0,0.01213,2e-05,1.24695]
[1777452792436,43.37,77013.35,0.0,0.01209,2e-05,1.24395]
[1777452797474,43.37,77015.91,0.0,0.01214,2e-05,1.24818]
[1777452802505,43.37,77016.27,0.0,0.01215,2e-05,1.24877]
[1777452807541,43.37,77017.4,0.0,0.01217,2e-05,1.25065]
[1777452812575,43.37,77017.93,0.0,0.01215,2e-05,1.24876]
[1777452817611,43.37,77013.78,0.0,0.01207,2e-05,1.24191]
[1777452822646,43.37,77016.1,0.0,0.01212,2e-05,1.24574]
[1777452827680,43.37,77017.01,0.0,0.01213,2e-05,1.24724]
[1777452832716,43.37,77015.48,0.0,0.01211,2e-05,1.24471]
[1777452837756,43.37,77017.51,0.0,0.01214,2e-05,1.24807]
[1777452842786,43.37,77017.93,0.0,0.01215,2e-05,1.24876]
[1777452847820,43.37,77020.92,0.0,0.01221,2e-05,1.25372]
[1777452852856,43.37,77021.3,0.0,0.01221,2e-05,1.25435]
[1777452857892,43.37,77024.7,0.0,0.01228,2e-05,1.26002]
[1777452862928,43.37,77030.61,0.0,0.01239,2e-05,1.2699]
[1777452867963,43.37,77026.68,0.0,0.01231,2e-05,1.26332]
[1777452872999,43.37,77026.17,0.0,0.01228,2e-05,1.25969]
[1777452879302,43.37,77025.59,0.0,0.01227,2e-05,1.25872]
[1777452885083,43.37,77024.39,0.0,0.01224,2e-05,1.25673]
[1777452887487,43.37,77024.9,0.0,0.01225,2e-05,1.25757]
[1777452888104,43.37,77024.25,0.0,0.01224,2e-05,1.25649]
[1777452893138,43.37,77019.47,0.0,0.01215,2e-05,1.24856]
[1777452898173,43.37,77016.85,0.0,0.01211,2e-05,1.24422]
[1777452903209,43.37,77014.1,0.0,0.01205,2e-05,1.23969]
[1777452908243,43.37,77012.59,0.0,0.01203,2e-05,1.2372]
[1777452913593,43.37,77011.72,0.0,0.01201,2e-05,1.23577]
[1777452913667,43.37,77011.48,0.0,0.01201,2e-05,1.23538]
[1777452917568,43.37,77011.45,0.0,0.01201,2e-05,1.23533]
[1777452918314,43.37,77011.18,0.0,0.012,2e-05,1.23489]
[1777452919110,43.37,77011.18,0.0,0.012,2e-05,1.23489]
[1777452919582,43.37,77010.15,0.0,0.01198,2e-05,1.2332]
[1777452925364,43.37,77011.19,0.0,0.012,2e-05,1.2349]
[1777452926471,43.37,77011.19,0.0,0.012,2e-05,1.2349]
[1777452926474,43.37,77011.06,0.0,0.012,2e-05,1.23469]
[1777452930258,43.37,77011.91,0.0,0.01201,2e-05,1.23609]
[1777452930400,43.37,77012.05,0.0,0.01202,2e-05,1.23632]
[1777452931062,43.37,77012.05,0.0,0.01202,2e-05,1.23632]
[1777452931407,43.37,77012.18,0.0,0.01199,2e-05,1.23379]
[1777452933816,43.37,77012.31,0.0,0.012,2e-05,1.234]
[1777452934426,43.37,77013.07,0.0,0.01201,2e-05,1.23525]
[1777452939463,43.37,77013.05,0.0,0.01201,2e-05,1.23522]
[1777452939891,43.37,77013.05,0.0,0.01201,2e-05,1.23522]
[1777452940433,43.37,77013.05,0.0,0.01201,2e-05,1.23522]
[1777452940939,43.37,77012.48,0.0,0.012,2e-05,1.23428]
[1777452941476,43.37,77012.23,0.0,0.012,2e-05,1.23387]
[1777452943718,43.37,77012.87,0.0,0.01201,2e-05,1.23492]
[1777452944497,43.37,77011.79,0.0,0.01199,2e-05,1.23315]
[1777452949532,43.37,77011.53,0.0,0.01198,2e-05,1.23272]
[1777452954567,43.37,77015.92,0.0,0.01206,2e-05,1.23994]
[1777452959601,43.37,77014.98,0.0,0.01205,2e-05,1.23839]
[1777452964636,43.37,77014.29,0.0,0.01203,2e-05,1.23725]
[1777452969934,43.37,77012.19,0.0,0.01199,2e-05,1.2338]
[1777452975714,43.37,77010.9,0.0,0.01197,2e-05,1.23169]
[1777452980748,43.37,77013.5,0.0,0.01202,2e-05,1.23596]
[1777452985788,43.37,77015.6,0.0,0.01206,2e-05,1.23941]
[1777452990820,43.37,77016.59,0.0,0.01207,2e-05,1.24104]
[1777452995854,43.37,77019.07,0.0,0.01209,2e-05,1.24238]
[1777453000867,43.37,77019.41,0.0,0.0121,2e-05,1.24294]
[1777453000966,43.37,77019.58,0.0,0.0121,2e-05,1.24322]
[1777453003042,43.37,77019.72,0.0,0.01211,2e-05,1.24345]
[1777453003574,43.37,77019.72,0.0,0.01211,2e-05,1.24345]
[1777453006648,43.37,77019.35,0.0,0.0121,2e-05,1.24284]
[1777453007380,43.37,77020.14,0.0,0.01211,2e-05,1.24415]
[1777453012985,43.37,77019.69,0.0,0.01211,2e-05,1.2434]
[1777453018024,43.37,77016.6,0.0,0.01205,2e-05,1.23831]
[1777453023059,43.37,77016.88,0.0,0.01205,2e-05,1.23877]
[1777453028094,43.37,77016.81,0.0,0.01205,2e-05,1.23865]
[1777453033129,43.37,77015.28,0.0,0.01202,2e-05,1.23614]
[1777453036143,43.37,77015.03,0.0,0.01202,2e-05,1.23573]
[1777453036200,43.37,77013.92,0.0,0.012,2e-05,1.2339]
[1777453037149,43.37,77013.92,0.0,0.012,2e-05,1.2339]
[1777453037250,43.37,77014.24,0.0,0.01201,2e-05,1.23443]
[1777453043198,43.37,77012.17,0.0,0.01197,2e-05,1.23103]
[1777453048233,43.37,77010.91,0.0,0.01195,2e-05,1.22897]
[1777453053269,43.37,77008.47,0.0,0.01188,2e-05,1.22226]
[1777453058304,43.37,77007.96,0.0,0.01187,2e-05,1.22143]
[1777453063338,43.37,77006.81,0.0,0.01185,2e-05,1.21955]
[1777453068375,43.37,77007.17,0.0,0.01185,2e-05,1.22014]
[1777453073409,43.37,77005.61,0.0,0.01182,2e-05,1.2176]
[1777453078444,43.37,77004.96,0.0,0.01181,2e-05,1.21655]
[1777453083480,43.37,77004.85,0.0,0.01181,2e-05,1.21637]
[1777453088515,43.37,77004.35,0.0,0.0118,2e-05,1.21556]
[1777453093596,43.37,77004.37,0.0,0.0118,2e-05,1.21559]
[1777453093654,43.37,77005.35,0.0,0.01182,2e-05,1.21718]
[1777453099596,43.37,77004.7,0.0,0.01181,2e-05,1.21613]
[1777453104630,43.37,77002.0,0.0,0.01176,2e-05,1.21175]
[1777453110674,43.37,77001.57,0.0,0.01175,2e-05,1.21105]
[1777453118730,43.37,77001.95,0.0,0.01173,2e-05,1.20896]
[1777453124772,43.37,77002.32,0.0,0.01174,2e-05,1.20956]
[1777453127349,43.37,77001.93,0.0,0.01173,2e-05,1.20893]
[1777453127450,43.37,77002.58,0.0,0.01174,2e-05,1.20998]
[1777453132827,43.37,77003.56,0.0,0.01176,2e-05,1.21156]
[1777453137167,43.37,77003.8,0.0,0.01177,2e-05,1.21195]
[1777453137217,43.37,77003.82,0.0,0.01177,2e-05,1.21199]
[1777453139265,43.37,77003.83,0.0,0.01177,2e-05,1.212]
[1777453139704,43.37,77003.83,0.0,0.01177,2e-05,1.212]
[1777453140257,43.37,77003.82,0.0,0.01177,2e-05,1.21199]
[1777453140358,43.37,77003.86,0.0,0.01177,2e-05,1.21205]
[1777453146146,43.37,77004.07,0.0,0.01177,2e-05,1.21239]
[1777453146245,43.37,77004.04,0.0,0.01177,2e-05,1.21234]
[1777453153035,43.37,77003.91,0.0,0.01177,2e-05,1.21213]
[1777453158071,43.37,77003.67,0.0,0.01176,2e-05,1.21174]
[1777453163105,43.37,77005.98,0.0,0.01181,2e-05,1.21549]
[1777453168142,43.37,77005.94,0.0,0.0118,2e-05,1.21542]
[1777453173176,43.37,77005.38,0.0,0.01177,2e-05,1.2118]
[1777453178211,43.37,77007.19,0.0,0.0118,2e-05,1.21473]
[1777453183245,43.37,77005.45,0.0,0.01177,2e-05,1.21191]
[1777453188281,43.37,77004.96,0.0,0.01176,2e-05,1.21112]
[1777453193316,43.37,77003.99,0.0,0.01174,2e-05,1.20955]
[1777453198350,43.37,77004.08,0.0,0.01175,2e-05,1.2097]
[1777453203390,43.37,77002.23,0.0,0.01171,2e-05,1.20671]
[1777453208421,43.37,76998.95,0.0,0.01165,2e-05,1.20142]
[1777453213455,43.37,76999.01,0.0,0.01166,2e-05,1.20152]
[1777453218494,43.37,76999.38,0.0,0.01166,2e-05,1.20211]
[1777453223526,43.37,76999.35,0.0,0.01166,2e-05,1.20207]
[1777453228560,43.37,76994.77,0.0,0.01158,2e-05,1.19472]
[1777453233596,43.37,76991.97,0.0,0.01151,2e-05,1.18756]
[1777453238631,43.37,76986.99,0.0,0.01142,2e-05,1.17964]
[1777453243666,43.37,76987.9,0.0,0.01143,2e-05,1.18109]
[1777453248701,43.37,76993.4,0.0,0.01153,2e-05,1.18984]
[1777453253737,43.37,76991.73,0.0,0.0115,2e-05,1.18718]
[1777453258771,43.37,76994.11,0.0,0.01154,2e-05,1.19098]
[1777453263807,43.37,76995.54,0.0,0.01157,2e-05,1.19326]
[1777453268842,43.37,76992.52,0.0,0.01151,2e-05,1.18844]
[1777453273876,43.37,76994.28,0.0,0.01155,2e-05,1.19125]
[1777453278912,43.37,76995.69,0.0,0.01157,2e-05,1.1935]
[1777453283946,43.37,76998.02,0.0,0.01161,2e-05,1.19723]
[1777453288982,43.37,77002.68,0.0,0.0117,2e-05,1.20473]
[1777453294017,43.37,77004.19,0.0,0.0117,2e-05,1.20446]
[1777453299052,43.37,77006.41,0.0,0.01174,2e-05,1.20804]
[1777453304088,43.37,77005.86,0.0,0.01173,2e-05,1.20715]
[1777453309122,43.37,77004.18,0.0,0.0117,2e-05,1.20444]
[1777453314157,43.37,77004.55,0.0,0.0117,2e-05,1.20504]
[1777453319192,43.37,77006.33,0.0,0.01174,2e-05,1.20791]
[1777453324227,43.37,77008.24,0.0,0.01177,2e-05,1.211]
[1777453329262,43.37,77010.64,0.0,0.01181,2e-05,1.21489]
[1777453334297,43.37,77013.11,0.0,0.01186,2e-05,1.21891]
[1777453339332,43.37,77016.07,0.0,0.01191,2e-05,1.22374]
[1777453344367,43.37,77012.37,0.0,0.01184,2e-05,1.21771]
[1777453349401,43.37,77012.23,0.0,0.01184,2e-05,1.21748]
[1777453354439,43.37,77012.05,0.0,0.01181,2e-05,1.21446]
[1777453359473,43.37,77013.81,0.0,0.01184,2e-05,1.21732]
[1777453364510,43.37,77015.17,0.0,0.01187,2e-05,1.21954]
[1777453366523,43.37,77003.76,0.0,0.01166,2e-05,1.20106]
[1777453370551,43.37,76992.46,0.0,0.01146,2e-05,1.18299]
[1777453376593,43.37,76989.18,0.0,0.01141,2e-05,1.17778]
[1777453381809,43.37,76987.93,0.0,0.01138,2e-05,1.17581]
[1777453387670,43.37,76987.43,0.0,0.01138,2e-05,1.17501]
[1777453392705,43.37,76983.08,0.0,0.0113,2e-05,1.16815]
[1777453397725,43.37,76983.42,0.0,0.01131,2e-05,1.16869]
[1777453397786,43.37,76982.97,0.0,0.0113,2e-05,1.16798]
[1777453398901,43.37,76982.97,0.0,0.0113,2e-05,1.16798]
[1777453398971,43.37,76983.09,0.0,0.0113,2e-05,1.16817]
[1777453404789,43.37,76976.63,0.0,0.01119,2e-05,1.15804]
[1777453409824,43.37,76972.99,0.0,0.01113,2e-05,1.15236]
[1777453414859,43.37,76972.53,0.0,0.01109,2e-05,1.14902]
[1777453419904,43.37,76962.49,0.0,0.01092,2e-05,1.13351]
[1777453424937,43.37,76966.94,0.0,0.011,2e-05,1.14036]
[1777453429973,43.37,76967.64,0.0,0.01101,2e-05,1.14144]
[1777453435010,43.37,76967.69,0.0,0.01101,2e-05,1.14152]
[1777453440049,43.37,76974.71,0.0,0.01113,2e-05,1.15241]
[1777453445091,43.37,76971.19,0.0,0.01107,2e-05,1.14694]
[1777453450123,43.37,76971.46,0.0,0.01108,2e-05,1.14736]
[1777453455157,43.37,76972.21,0.0,0.01109,2e-05,1.14852]
[1777453460194,43.37,76972.19,0.0,0.01109,2e-05,1.14849]
[1777453465228,43.37,76974.02,0.0,0.01112,2e-05,1.15134]
[1777453470263,43.37,76973.72,0.0,0.01111,2e-05,1.15087]
[1777453475463,43.37,76973.32,0.0,0.01108,2e-05,1.14762]
[1777453481342,43.37,76971.94,0.0,0.01106,2e-05,1.14548]
[1777453486378,43.37,76966.9,0.0,0.01097,2e-05,1.13769]
[1777453491414,43.37,76968.84,0.0,0.01101,2e-05,1.14069]
[1777453496448,43.37,76971.14,0.0,0.01105,2e-05,1.14424]
[1777453501483,43.37,76972.31,0.0,0.01107,2e-05,1.14606]
[1777453506517,43.37,76969.84,0.0,0.01102,2e-05,1.14223]
[1777453508534,43.37,76958.98,0.0,0.01084,2e-05,1.12554]
[1777453513569,43.37,76961.02,0.0,0.01087,2e-05,1.12866]
[1777453518603,43.37,76961.38,0.0,0.01088,2e-05,1.12921]
[1777453523639,43.37,76962.21,0.0,0.01089,2e-05,1.13048]
[1777453528674,43.37,76959.93,0.0,0.01086,2e-05,1.12699]
[1777453533709,43.37,76957.49,0.0,0.01079,2e-05,1.12068]
[1777453538744,43.37,76950.86,0.0,0.01068,2e-05,1.11061]
[1777453543781,43.37,76946.61,0.0,0.01061,2e-05,1.1042]
[1777453548816,43.37,76942.5,0.0,0.01054,2e-05,1.09803]
[1777453553850,43.37,76942.39,0.0,0.01054,2e-05,1.09786]
[1777453558884,43.37,76948.9,0.0,0.01065,2e-05,1.10765]
[1777453563920,43.37,76955.24,0.0,0.01075,2e-05,1.11725]
[1777453568955,43.37,76957.78,0.0,0.0108,2e-05,1.12112]
[1777453572201,43.37,76958.0,0.0,0.0108,2e-05,1.12146]
[1777453572301,43.37,76957.24,0.0,0.01079,2e-05,1.1203]
[1777453579025,43.37,76956.67,0.0,0.01078,2e-05,1.11943]
[1777453580412,43.37,76956.59,0.0,0.01078,2e-05,1.11931]
[1777453581039,43.37,76957.06,0.0,0.01078,2e-05,1.12002]
[1777453586231,43.37,76958.7,0.0,0.01081,2e-05,1.12252]
[1777453592116,43.37,76958.14,0.0,0.01078,2e-05,1.11909]
[1777453596303,43.37,76947.04,0.0,0.01059,2e-05,1.10229]
[1777453602186,43.37,76947.25,0.0,0.0106,2e-05,1.10261]
[1777453607221,43.37,76947.21,0.0,0.0106,2e-05,1.10255]
[1777453612257,43.37,76947.12,0.0,0.0106,2e-05,1.10241]
[1777453617292,43.37,76947.19,0.0,0.0106,2e-05,1.10252]
[1777453622326,43.37,76944.25,0.0,0.01055,2e-05,1.09811]
[1777453627362,43.37,76941.25,0.0,0.0105,2e-05,1.09362]
[1777453632397,43.37,76940.64,0.0,0.01049,2e-05,1.0927]
[1777453637432,43.37,76937.27,0.0,0.01043,2e-05,1.08768]
[1777453642466,43.37,76933.46,0.0,0.01037,2e-05,1.08203]
[1777453647503,43.37,76933.75,0.0,0.01038,2e-05,1.08246]
[1777453652538,43.37,76932.45,0.0,0.01033,2e-05,1.07801]
[1777453657573,43.37,76931.57,0.0,0.01032,2e-05,1.07671]
[1777453662607,43.37,76930.55,0.0,0.0103,2e-05,1.07521]
[1777453668650,43.37,76929.41,0.0,0.01028,2e-05,1.07353]
[1777453673685,43.37,76928.62,0.0,0.01027,2e-05,1.07237]
[1777453678720,43.37,76928.21,0.0,0.01027,2e-05,1.07176]
[1777453683755,43.37,76922.45,0.0,0.01017,2e-05,1.06332]
[1777453688790,43.37,76921.81,0.0,0.01016,2e-05,1.06239]
[1777453693826,43.37,76921.21,0.0,0.01015,2e-05,1.06151]
[1777453698860,43.37,76920.92,0.0,0.01015,2e-05,1.06109]
[1777453703896,43.37,76920.15,0.0,0.01014,2e-05,1.05997]
[1777453708929,43.37,76920.02,0.0,0.01014,2e-05,1.05978]
[1777453713964,43.37,76918.83,0.0,0.01009,2e-05,1.05556]
[1777453719000,43.37,76918.31,0.0,0.01009,2e-05,1.0548]
[1777453724037,43.37,76918.41,0.0,0.01009,2e-05,1.05495]
[1777453729072,43.37,76918.23,0.0,0.01008,2e-05,1.05469]
[1777453734107,43.37,76916.02,0.0,0.01005,2e-05,1.05148]
[1777453739143,43.37,76912.0,0.0,0.00999,2e-05,1.04567]
[1777453744179,43.37,76913.26,0.0,0.01001,2e-05,1.04749]
[1777453749213,43.37,76912.9,0.0,0.01,2e-05,1.04697]
[1777453754248,43.37,76914.22,0.0,0.01002,2e-05,1.04888]
[1777453759283,43.37,76914.31,0.0,0.01002,2e-05,1.04901]
[1777453764320,43.37,76914.51,0.0,0.01003,2e-05,1.0493]
[1777453769355,43.37,76912.93,0.0,0.01,2e-05,1.04702]
[1777453774391,43.37,76912.98,0.0,0.00998,2e-05,1.04462]
[1777453779426,43.37,76916.13,0.0,0.01003,2e-05,1.04917]
[1777453784461,43.37,76924.45,0.0,0.01016,2e-05,1.06126]
[1777453789496,43.37,76923.21,0.0,0.01014,2e-05,1.05945]
[1777453794531,43.37,76923.22,0.0,0.01014,2e-05,1.05946]
[1777453799565,43.37,76923.33,0.0,0.01014,2e-05,1.05962]
[1777453804601,43.37,76923.07,0.0,0.01014,2e-05,1.05924]
[1777453809636,43.37,76922.58,0.0,0.01013,2e-05,1.05853]
[1777453814671,43.37,76921.45,0.0,0.01011,2e-05,1.05688]
[1777453819705,43.37,76921.59,0.0,0.01011,2e-05,1.05709]
[1777453824741,43.37,76925.67,0.0,0.01018,2e-05,1.06304]
[1777453829777,43.37,76932.27,0.0,0.01028,2e-05,1.07272]
[1777453834815,43.37,76926.74,0.0,0.01017,2e-05,1.06211]
[1777453840854,43.37,76925.39,0.0,0.01015,2e-05,1.06014]
[1777453846693,43.37,76923.87,0.0,0.01013,2e-05,1.05792]
[1777453846898,43.37,76923.84,0.0,0.01013,2e-05,1.05788]
[1777453849728,43.37,76924.17,0.0,0.01013,2e-05,1.05836]
[1777453849918,43.37,76923.13,0.0,0.01012,2e-05,1.05684]
[1777453852654,43.37,76923.25,0.0,0.01012,2e-05,1.05702]
[1777453852940,43.37,76923.55,0.0,0.01012,2e-05,1.05745]
[1777453854153,43.37,76923.55,0.0,0.01012,2e-05,1.05745]
[1777453854254,43.37,76924.36,0.0,0.01013,2e-05,1.05863]
[1777453857174,43.37,76923.41,0.0,0.01012,2e-05,1.05725]
[1777453857275,43.37,76922.94,0.0,0.01011,2e-05,1.05657]
[1777453858131,43.37,76922.94,0.0,0.01011,2e-05,1.05657]
[1777453858195,43.37,76922.21,0.0,0.0101,2e-05,1.0555]
[1777453864017,43.37,76922.08,0.0,0.0101,2e-05,1.05532]
[1777453865477,43.37,76922.08,0.0,0.0101,2e-05,1.05532]
[1777453865578,43.37,76915.27,0.0,0.00999,2e-05,1.04546]
[1777453867164,43.37,76915.27,0.0,0.00999,2e-05,1.04546]
[1777453867266,43.37,76917.9,0.0,0.01003,2e-05,1.04926]
[1777453873587,43.37,76921.37,0.0,0.01009,2e-05,1.05428]
[1777453873689,43.37,76921.72,0.0,0.01009,2e-05,1.05479]
[1777453874413,43.37,76921.72,0.0,0.01009,2e-05,1.05479]
[1777453874515,43.37,76923.15,0.0,0.01012,2e-05,1.05687]
[1777453880130,43.37,76924.36,0.0,0.01013,2e-05,1.05863]
[1777453885165,43.37,76924.4,0.0,0.01014,2e-05,1.05869]
[1777453887171,43.37,76923.83,0.0,0.01013,2e-05,1.05786]
[1777453887257,43.37,76921.78,0.0,0.01009,2e-05,1.05488]
[1777453894133,43.37,76927.17,0.0,0.01016,2e-05,1.06024]
[1777453899263,43.37,76923.58,0.0,0.0101,2e-05,1.05501]
[1777453908549,43.37,76924.18,0.0,0.01011,2e-05,1.05588]
[1777453918619,43.37,76924.81,0.0,0.01012,2e-05,1.0568]
[1777453924440,43.37,76925.48,0.0,0.01013,2e-05,1.05778]
[1777453930483,43.37,76925.38,0.0,0.01013,2e-05,1.05763]
[1777453935518,43.37,76929.12,0.0,0.01019,2e-05,1.06309]
[1777453942566,43.37,76929.09,0.0,0.01019,2e-05,1.06304]
[1777453947601,43.37,76929.59,0.0,0.01019,2e-05,1.06377]
[1777453952636,43.37,76929.73,0.0,0.01017,2e-05,1.06148]
[1777453957670,43.37,76929.62,0.0,0.01017,2e-05,1.06132]
[1777453960692,43.37,76941.46,0.0,0.01036,2e-05,1.07873]
[1777453965726,43.37,76944.34,0.0,0.01041,2e-05,1.083]
[1777453970762,43.37,76939.47,0.0,0.01033,2e-05,1.07579]
[1777453976804,43.37,76940.17,0.0,0.01034,2e-05,1.07682]
[1777453981839,43.37,76941.0,0.0,0.01035,2e-05,1.07805]
[1777453986873,43.37,76940.74,0.0,0.01035,2e-05,1.07767]
[1777453991908,43.37,76943.11,0.0,0.01039,2e-05,1.08117]
[1777453996944,43.37,76950.75,0.0,0.01051,2e-05,1.09255]
[1777454000972,43.37,76960.98,0.0,0.01068,2e-05,1.10794]
[1777454006007,43.37,76966.31,0.0,0.01077,2e-05,1.11602]
[1777454011044,43.37,76969.77,0.0,0.0108,2e-05,1.1187]
[1777454016078,43.37,76974.82,0.0,0.01089,2e-05,1.12642]
[1777454021113,43.37,76976.1,0.0,0.01091,2e-05,1.12839]
[1777454026149,43.37,76976.4,0.0,0.01092,2e-05,1.12885]
[1777454031184,43.37,76975.88,0.0,0.01091,2e-05,1.12805]
[1777454036219,43.37,76980.51,0.0,0.01098,2e-05,1.13517]
[1777454041258,43.37,76986.96,0.0,0.01109,2e-05,1.14516]
[1777454043268,43.37,76997.22,0.0,0.01127,2e-05,1.16119]
[1777454048303,43.37,77004.78,0.0,0.0114,2e-05,1.17311]
[1777454053338,43.37,77003.42,0.0,0.01138,2e-05,1.17096]
[1777454058373,43.37,77000.7,0.0,0.01133,2e-05,1.16666]
[1777454062401,43.37,77012.07,0.0,0.01153,2e-05,1.1847]
[1777454067436,43.37,77007.59,0.0,0.01145,2e-05,1.17757]
[1777454072474,43.37,77010.13,0.0,0.01147,2e-05,1.17892]
[1777454078516,43.37,77010.33,0.0,0.01148,2e-05,1.17924]
[1777454083551,43.37,77016.66,0.0,0.01159,2e-05,1.18934]
[1777454088585,43.37,77016.73,0.0,0.01159,2e-05,1.18946]
[1777454093621,43.37,77016.37,0.0,0.01158,2e-05,1.18888]
[1777454098655,43.37,77009.58,0.0,0.01146,2e-05,1.17805]
[1777454103692,43.37,77009.5,0.0,0.01146,2e-05,1.17792]
[1777454108726,43.37,77011.0,0.0,0.01149,2e-05,1.18031]
[1777454113763,43.37,77016.35,0.0,0.01158,2e-05,1.18885]
[1777454118799,43.37,77021.37,0.0,0.01167,2e-05,1.19691]
[1777454123833,43.37,77023.97,0.0,0.01172,2e-05,1.2011]
[1777454128867,43.37,77021.58,0.0,0.01168,2e-05,1.19725]
[1777454130883,43.37,77010.55,0.0,0.01148,2e-05,1.17959]
[1777454135917,43.37,77008.94,0.0,0.01143,2e-05,1.17435]
[1777454140952,43.37,77007.78,0.0,0.01141,2e-05,1.17251]
[1777454145987,43.37,77011.14,0.0,0.01147,2e-05,1.17784]
[1777454151021,43.37,77013.48,0.0,0.01151,2e-05,1.18157]
[1777454156058,43.37,77019.09,0.0,0.01161,2e-05,1.19053]
[1777454161092,43.37,77025.11,0.0,0.01171,2e-05,1.20022]
[1777454166127,43.37,77023.84,0.0,0.01169,2e-05,1.19817]
[1777454169147,43.37,77012.14,0.0,0.01148,2e-05,1.17943]
[1777454174182,43.37,77020.5,0.0,0.01163,2e-05,1.1928]
[1777454179223,43.37,77024.56,0.0,0.0117,2e-05,1.19933]
[1777454180453,43.37,77036.03,0.0,0.01191,2e-05,1.21795]
[1777454187275,43.37,77044.0,0.0,0.01206,2e-05,1.23102]
[1777454192310,43.37,77043.6,0.0,0.01202,2e-05,1.22759]
[1777454197345,43.37,77036.79,0.0,0.0119,2e-05,1.21644]
[1777454202380,43.37,77036.9,0.0,0.0119,2e-05,1.21662]
[1777454207418,43.37,77029.23,0.0,0.01176,2e-05,1.20415]
[1777454212453,43.37,77022.49,0.0,0.01164,2e-05,1.19328]
[1777454217487,43.37,77018.59,0.0,0.01157,2e-05,1.18703]
[1777454222522,43.37,77023.01,0.0,0.01165,2e-05,1.19412]
[1777454227557,43.37,77020.29,0.0,0.0116,2e-05,1.18975]
[1777454232592,43.37,77015.71,0.0,0.01152,2e-05,1.18243]
[1777454237627,43.37,77015.55,0.0,0.01152,2e-05,1.18217]
[1777454242665,43.37,77016.83,0.0,0.01154,2e-05,1.18421]
[1777454248708,43.37,77016.67,0.0,0.01154,2e-05,1.18396]
[1777454253743,43.37,77013.37,0.0,0.01145,2e-05,1.17601]
[1777454258778,43.37,77010.17,0.0,0.0114,2e-05,1.17093]
[1777454263813,43.37,77010.91,0.0,0.01141,2e-05,1.17211]
[1777454268848,43.37,77017.76,0.0,0.01153,2e-05,1.183]
[1777454273886,43.37,77016.36,0.0,0.01151,2e-05,1.18077]
[1777454278918,43.37,77015.7,0.0,0.0115,2e-05,1.17972]
[1777454283967,43.37,77014.58,0.0,0.01148,2e-05,1.17793]
[1777454290012,43.37,77015.07,0.0,0.01148,2e-05,1.17871]
[1777454295044,43.37,77009.59,0.0,0.01139,2e-05,1.17002]
[1777454300079,43.37,77015.46,0.0,0.01149,2e-05,1.17933]
[1777454304673,43.37,77015.94,0.0,0.0115,2e-05,1.1801]
[1777454305031,43.37,77015.94,0.0,0.0115,2e-05,1.1801]
[1777454310149,43.37,77016.12,0.0,0.0115,2e-05,1.18038]
[1777454315185,43.37,77015.05,0.0,0.01146,2e-05,1.17599]
[1777454320219,43.37,77015.73,0.0,0.01147,2e-05,1.17707]
[1777454325253,43.37,77012.21,0.0,0.01141,2e-05,1.17148]
[1777454330289,43.37,77013.27,0.0,0.01143,2e-05,1.17316]
[1777454335324,43.37,77009.88,0.0,0.01137,2e-05,1.1678]
[1777454340359,43.37,77005.17,0.0,0.01129,2e-05,1.16037]
[1777454345395,43.37,77007.1,0.0,0.01132,2e-05,1.16341]
[1777454350429,43.37,77013.18,0.0,0.01143,2e-05,1.17302]
[1777454355464,43.37,77014.69,0.0,0.01145,2e-05,1.17542]
[1777454360500,43.37,77021.89,0.0,0.01158,2e-05,1.1869]
[1777454366546,43.37,77019.87,0.0,0.01154,2e-05,1.18367]
[1777454370574,43.37,77026.02,0.0,0.01165,2e-05,1.19353]
[1777454375609,43.37,77028.04,0.0,0.01166,2e-05,1.19406]
[1777454380643,43.37,77030.62,0.0,0.01171,2e-05,1.19822]
[1777454385888,43.37,77037.07,0.0,0.01183,2e-05,1.20866]
[1777454391720,43.37,77039.39,0.0,0.01187,2e-05,1.21243]
[1777454396756,43.37,77045.07,0.0,0.01197,2e-05,1.22171]
[1777454401793,43.37,77052.59,0.0,0.01211,2e-05,1.23409]
[1777454406828,43.37,77057.3,0.0,0.0122,2e-05,1.24189]
[1777454410855,43.37,77071.43,0.0,0.01247,2e-05,1.26553]
[1777454412870,43.37,77088.24,0.0,0.01279,2e-05,1.29411]
[1777454417904,43.37,77093.0,0.0,0.01288,2e-05,1.30218]
[1777454422939,43.37,77094.69,0.0,0.01291,2e-05,1.30499]
[1777454427974,43.37,77087.45,0.0,0.01277,2e-05,1.29238]
[1777454433008,43.37,77087.46,0.0,0.01274,2e-05,1.28953]
[1777454438046,43.37,77077.6,0.0,0.01255,2e-05,1.27274]
[1777454443082,43.37,77075.18,0.0,0.01251,2e-05,1.26865]
[1777454448117,43.37,77072.1,0.0,0.01245,2e-05,1.26345]
[1777454453152,43.37,77071.04,0.0,0.01243,2e-05,1.26167]
[1777454458187,43.37,77071.1,0.0,0.01243,2e-05,1.26177]
[1777454463222,43.37,77069.71,0.0,0.0124,2e-05,1.25943]
[1777454468256,43.37,77071.51,0.0,0.01244,2e-05,1.26246]
[1777454473292,43.37,77070.41,0.0,0.01241,2e-05,1.26061]
[1777454478328,43.37,77067.61,0.0,0.01236,2e-05,1.25591]
[1777454483364,43.37,77065.87,0.0,0.01233,2e-05,1.253]
[1777454488398,43.37,77061.26,0.0,0.01224,2e-05,1.2453]
[1777454493433,43.37,77061.03,0.0,0.01221,2e-05,1.24212]
[1777454498468,43.37,77061.73,0.0,0.01222,2e-05,1.24329]
[1777454503503,43.37,77062.48,0.0,0.01224,2e-05,1.24453]
[1777454508538,43.37,77061.57,0.0,0.01222,2e-05,1.24302]
[1777454513574,43.37,77063.42,0.0,0.01226,2e-05,1.2461]
[1777454518607,43.37,77060.22,0.0,0.0122,2e-05,1.24078]
[1777454523646,43.37,77062.3,0.0,0.01224,2e-05,1.24423]
[1777454528678,43.37,77058.3,0.0,0.01216,2e-05,1.23759]
[1777454533713,43.37,77054.9,0.0,0.0121,2e-05,1.23197]
[1777454538748,43.37,77054.36,0.0,0.01209,2e-05,1.23108]
[1777454543784,43.37,77055.11,0.0,0.0121,2e-05,1.23232]
[1777454549825,43.37,77055.55,0.0,0.01211,2e-05,1.23304]
[1777454554860,43.37,77057.51,0.0,0.01212,2e-05,1.2335]
[1777454559894,43.37,77057.55,0.0,0.01212,2e-05,1.23357]
[1777454564929,43.37,77065.59,0.0,0.01227,2e-05,1.24691]
[1777454569965,43.37,77067.84,0.0,0.01231,2e-05,1.25067]
[1777454575012,43.37,77068.91,0.0,0.01233,2e-05,1.25246]
[1777454580057,43.37,77070.61,0.0,0.01236,2e-05,1.2553]
[1777454585089,43.37,77073.52,0.0,0.01242,2e-05,1.26019]
[1777454590124,43.37,77072.46,0.0,0.0124,2e-05,1.25841]
[1777454595159,43.37,77072.34,0.0,0.0124,2e-05,1.25821]
[1777454600194,43.37,77071.79,0.0,0.01239,2e-05,1.25728]
[1777454605230,43.37,77077.41,0.0,0.01249,2e-05,1.26674]
[1777454610264,43.37,77076.63,0.0,0.01248,2e-05,1.26543]
[1777454615298,43.37,77074.8,0.0,0.01242,2e-05,1.25952]
[1777454620334,43.37,77077.06,0.0,0.01246,2e-05,1.26332]
[1777454625369,43.37,77076.93,0.0,0.01246,2e-05,1.2631]
[1777454630404,43.37,77086.57,0.0,0.01264,2e-05,1.27942]
[1777454635439,43.37,77085.9,0.0,0.01263,2e-05,1.27828]
[1777454640473,43.37,77085.98,0.0,0.01263,2e-05,1.27842]
[1777454645508,43.37,77086.69,0.0,0.01264,2e-05,1.27963]
[1777454650547,43.37,77083.81,0.0,0.01259,2e-05,1.27473]
[1777454656586,43.37,77083.29,0.0,0.01258,2e-05,1.27385]
[1777454661621,43.37,77087.25,0.0,0.01266,2e-05,1.28058]
[1777454666656,43.37,77087.56,0.0,0.01266,2e-05,1.28111]
[1777454673245,43.37,77087.46,0.0,0.01266,2e-05,1.28094]
[1777454678739,43.37,77089.77,0.0,0.01268,2e-05,1.28202]
[1777454683775,43.37,77090.3,0.0,0.01269,2e-05,1.28292]
[1777454688810,43.37,77090.49,0.0,0.01269,2e-05,1.28325]
[1777454693845,43.37,77090.95,0.0,0.0127,2e-05,1.28403]
[1777454698880,43.37,77091.06,0.0,0.0127,2e-05,1.28422]
[1777454703915,43.37,77090.85,0.0,0.0127,2e-05,1.28386]
[1777454708950,43.37,77090.72,0.0,0.01269,2e-05,1.28364]
[1777454713986,43.37,77086.29,0.0,0.01261,2e-05,1.27609]
[1777454719020,43.37,77084.43,0.0,0.01257,2e-05,1.27294]
[1777454724056,43.37,77084.78,0.0,0.01258,2e-05,1.27353]
[1777454729091,43.37,77088.46,0.0,0.01265,2e-05,1.27979]
[1777454734127,43.37,77088.51,0.0,0.01262,2e-05,1.27701]
[1777454739161,43.37,77092.4,0.0,0.0127,2e-05,1.28364]
[1777454744196,43.37,77091.0,0.0,0.01267,2e-05,1.28125]
[1777454749231,43.37,77089.93,0.0,0.01265,2e-05,1.27943]
[1777454754266,43.37,77087.2,0.0,0.0126,2e-05,1.27479]
[1777454759301,43.37,77087.66,0.0,0.01261,2e-05,1.27557]
[1777454764336,43.37,77085.4,0.0,0.01257,2e-05,1.27173]
[1777454771386,43.37,77083.86,0.0,0.01254,2e-05,1.26913]
[1777454777427,43.37,77082.4,0.0,0.01251,2e-05,1.26666]
[1777454783469,43.37,77080.85,0.0,0.01248,2e-05,1.26404]
[1777454788504,43.37,77075.62,0.0,0.01238,2e-05,1.25524]
[1777454793539,43.37,77076.59,0.0,0.01237,2e-05,1.25405]
[1777454798574,43.37,77078.57,0.0,0.01241,2e-05,1.25737]
[1777454803609,43.37,77082.44,0.0,0.01248,2e-05,1.26389]
[1777454808644,43.37,77083.16,0.0,0.0125,2e-05,1.2651]
[1777454813679,43.37,77084.4,0.0,0.01252,2e-05,1.2672]
[1777454818714,43.37,77085.0,0.0,0.01253,2e-05,1.26821]
[1777454823749,43.37,77085.58,0.0,0.01254,2e-05,1.26919]
[1777454828783,43.37,77086.11,0.0,0.01255,2e-05,1.27009]
[1777454836048,43.37,77084.59,0.0,0.01252,2e-05,1.26752]
[1777454841874,43.37,77091.53,0.0,0.01266,2e-05,1.2793]
[1777454847125,43.37,77093.58,0.0,0.0127,2e-05,1.28279]
[1777454852952,43.37,77091.28,0.0,0.01262,2e-05,1.27601]
[1777454857987,43.37,77090.72,0.0,0.01261,2e-05,1.27506]
[1777454863239,43.37,77089.98,0.0,0.0126,2e-05,1.2738]
[1777454869063,43.37,77089.72,0.0,0.01259,2e-05,1.27336]
[1777454874316,43.37,77084.9,0.0,0.0125,2e-05,1.2652]
[1777454880141,43.37,77085.06,0.0,0.0125,2e-05,1.26547]
[1777454885176,43.37,77085.73,0.0,0.01252,2e-05,1.2666]
[1777454890428,43.37,77089.4,0.0,0.01259,2e-05,1.27282]
[1777454896253,43.37,77089.63,0.0,0.01259,2e-05,1.27321]
[1777454901506,43.37,77089.77,0.0,0.01259,2e-05,1.27344]
[1777454907548,43.37,77088.83,0.0,0.01258,2e-05,1.27185]
[1777454914379,43.37,77088.38,0.0,0.01254,2e-05,1.26824]
[1777454919414,43.37,77088.05,0.0,0.01253,2e-05,1.26768]
[1777454924451,43.37,77087.01,0.0,0.01251,2e-05,1.26592]
[1777454929486,43.37,77088.06,0.0,0.01253,2e-05,1.2677]
[1777454934738,43.37,77088.33,0.0,0.01254,2e-05,1.26815]
[1777454940564,43.37,77088.51,0.0,0.01254,2e-05,1.26846]
[1777454945815,43.37,77088.22,0.0,0.01254,2e-05,1.26797]
[1777454951640,43.37,77088.28,0.0,0.01254,2e-05,1.26807]
[1777454956675,43.37,77088.35,0.0,0.01254,2e-05,1.26819]
[1777454961710,43.37,77090.3,0.0,0.01258,2e-05,1.27149]
[1777454966745,43.37,77089.96,0.0,0.01257,2e-05,1.27091]
[1777454971780,43.37,77089.56,0.0,0.01254,2e-05,1.26739]
[1777454978829,43.37,77088.37,0.0,0.01251,2e-05,1.26537]
[1777454984871,43.37,77088.27,0.0,0.01251,2e-05,1.2652]
[1777454990124,43.37,77087.17,0.0,0.01249,2e-05,1.26335]
[1777454995948,43.37,77086.38,0.0,0.01248,2e-05,1.26201]
[1777455000983,43.37,77086.58,0.0,0.01248,2e-05,1.26235]
[1777455006018,43.37,77086.8,0.0,0.01248,2e-05,1.26272]
[1777455011054,43.37,77087.72,0.0,0.0125,2e-05,1.26428]
[1777455016088,43.37,77090.71,0.0,0.01256,2e-05,1.26933]
[1777455021124,43.37,77090.68,0.0,0.01256,2e-05,1.26928]
[1777455026380,43.37,77090.23,0.0,0.01255,2e-05,1.26852]
[1777455032202,43.37,77088.22,0.0,0.01248,2e-05,1.26228]
[1777455037457,43.37,77089.1,0.0,0.0125,2e-05,1.26376]
[1777455043280,43.37,77088.4,0.0,0.01249,2e-05,1.26258]
[1777455048313,43.37,77085.33,0.0,0.01243,2e-05,1.25741]
[1777455053349,43.37,77085.85,0.0,0.01244,2e-05,1.25828]
[1777455058383,43.37,77085.22,0.0,0.01243,2e-05,1.25722]
[1777455063419,43.37,77084.54,0.0,0.01241,2e-05,1.25608]
[1777455068454,43.37,77082.12,0.0,0.01237,2e-05,1.25202]
[1777455073489,43.37,77079.63,0.0,0.01232,2e-05,1.24785]
[1777455078524,43.37,77080.65,0.0,0.01234,2e-05,1.24956]
[1777455083559,43.37,77080.42,0.0,0.01234,2e-05,1.24917]
[1777455089602,43.37,77081.05,0.0,0.01235,2e-05,1.25023]
[1777455094636,43.37,77083.74,0.0,0.01237,2e-05,1.25191]
[1777455099671,43.37,77083.99,0.0,0.01238,2e-05,1.25233]
[1777455104705,43.37,77088.11,0.0,0.01245,2e-05,1.25925]
[1777455109741,43.37,77090.07,0.0,0.01249,2e-05,1.26256]
[1777455114776,43.37,77089.95,0.0,0.01249,2e-05,1.26235]
[1777455120817,43.37,77089.32,0.0,0.01248,2e-05,1.26129]
[1777455125855,43.37,77089.73,0.0,0.01249,2e-05,1.26198]
[1777455130889,43.37,77092.68,0.0,0.01254,2e-05,1.26697]
[1777455135924,43.37,77094.25,0.0,0.01257,2e-05,1.26963]
[1777455140960,43.37,77097.69,0.0,0.01264,2e-05,1.27547]
[1777455143980,43.37,77108.2,0.0,0.01284,2e-05,1.29344]
[1777455149016,43.37,77119.94,0.0,0.01307,2e-05,1.31362]
[1777455154052,43.37,77111.89,0.0,0.01288,2e-05,1.29652]
[1777455159087,43.36,77118.18,0.0,0.013,2e-05,1.30722]
[1777455164121,43.36,77132.52,0.0,0.01329,2e-05,1.33204]
[1777455169156,43.36,77129.61,0.0,0.01322,2e-05,1.32656]
[1777455172178,43.36,77142.1,0.0,0.01347,2e-05,1.34841]
[1777455177217,43.35,77151.12,0.0,0.01365,2e-05,1.36388]
[1777455182253,43.35,77154.54,0.0,0.01371,2e-05,1.36933]
[1777455184268,43.35,77165.16,0.0,0.01393,2e-05,1.38826]
[1777455189303,43.34,77160.67,0.0,0.01383,2e-05,1.37921]
[1777455194337,43.34,77162.93,0.0,0.01386,2e-05,1.38242]
[1777455199373,43.33,77158.21,0.0,0.01376,2e-05,1.37296]
[1777455204413,43.33,77163.53,0.0,0.01386,2e-05,1.3817]
[1777455209450,43.32,77166.22,0.0,0.0139,2e-05,1.38559]
[1777455211670,43.32,77166.49,0.0,0.0139,2e-05,1.38588]
[1777455211771,43.32,77165.15,0.0,0.01384,2e-05,1.38021]
[1777455214484,43.31,77180.66,0.0,0.01416,2e-05,1.40797]
[1777455216706,43.3,77172.62,0.0,0.01396,2e-05,1.39052]
[1777455218512,43.29,77163.58,0.0,0.01377,2e-05,1.37367]
[1777455219518,43.29,77156.42,0.0,0.01362,2e-05,1.36059]
[1777455222540,43.29,77150.46,0.0,0.01349,2e-05,1.3495]
[1777455226775,43.29,77141.27,0.0,0.0133,2e-05,1.33272]
[1777455232610,43.28,77143.82,0.0,0.01334,2e-05,1.33673]
[1777455237646,43.28,77147.12,0.0,0.01341,2e-05,1.34215]
[1777455242680,43.28,77153.51,0.0,0.01353,2e-05,1.35304]
[1777455247717,43.27,77156.34,0.0,0.01358,2e-05,1.35755]
[1777455252612,43.27,77158.38,0.0,0.01362,2e-05,1.36072]
[1777455252750,43.27,77161.73,0.0,0.01369,2e-05,1.36662]
[1777455257601,43.26,77165.95,0.0,0.01377,2e-05,1.37354]
[1777455257787,43.26,77165.95,0.0,0.01377,2e-05,1.37354]
[1777455262822,43.26,77174.44,0.0,0.01394,2e-05,1.38821]
[1777455267857,43.25,77179.76,0.0,0.01404,2e-05,1.39708]
[1777455272892,43.25,77184.56,0.0,0.0141,2e-05,1.40186]
[1777455275913,43.24,77173.3,0.0,0.01385,2e-05,1.38052]
[1777455280948,43.24,77172.21,0.0,0.01382,2e-05,1.37774]
[1777455285983,43.23,77175.56,0.0,0.01388,2e-05,1.38304]
[1777455291018,43.23,77173.33,0.0,0.01383,2e-05,1.37822]
[1777455296053,43.22,77172.45,0.0,0.0138,2e-05,1.37588]
[1777455301088,43.22,77177.68,0.0,0.0139,2e-05,1.38462]
[1777455306123,43.21,77186.4,0.0,0.01407,2e-05,1.39971]
[1777455311158,43.21,77194.64,0.0,0.01424,2e-05,1.41393]
[1777455316193,43.2,77200.6,0.0,0.01435,2e-05,1.42392]
[1777455321228,43.19,77202.78,0.0,0.01439,2e-05,1.42687]
[1777455326262,43.17,77210.11,0.0,0.01451,2e-05,1.4371]
[1777455331298,43.12,77214.99,0.0,0.01449,2e-05,1.43504]
[1777455336333,43.1,77205.91,0.0,0.01425,2e-05,1.41482]
[1777455341368,43.09,77212.13,0.0,0.01437,2e-05,1.42533]
[1777455346403,43.02,77212.58,0.0,0.01425,2e-05,1.41474]
[1777455351438,43.01,77213.04,0.0,0.01425,2e-05,1.41447]
[1777455356473,43.01,77214.35,0.0,0.01426,2e-05,1.41578]
[1777455360501,42.99,77225.0,0.0,0.01446,2e-05,1.43267]
[1777455365536,42.94,77227.48,0.0,0.01441,2e-05,1.4291]
[1777455370571,42.87,77233.96,0.0,0.01444,2e-05,1.43127]
[1777455375606,42.81,77236.04,0.0,0.01437,2e-05,1.42564]
[1777455380643,42.81,77236.14,0.0,0.01436,2e-05,1.42473]
[1777455385677,42.8,77235.85,0.0,0.01434,2e-05,1.42315]
[1777455390712,42.79,77236.25,0.0,0.01434,2e-05,1.42289]
[1777455395746,42.79,77233.48,0.0,0.01424,2e-05,1.41365]
[1777455400781,42.77,77233.88,0.0,0.01422,2e-05,1.41188]
[1777455406824,42.74,77227.64,0.0,0.01402,2e-05,1.3947]
[1777455411859,42.73,77221.11,0.0,0.01387,2e-05,1.38198]
[1777455416894,42.73,77220.29,0.0,0.01385,2e-05,1.37987]
[1777455421929,42.73,77216.82,0.0,0.01377,2e-05,1.37286]
[1777455426964,42.72,77212.41,0.0,0.01367,2e-05,1.36427]
[1777455432000,42.72,77213.38,0.0,0.01368,2e-05,1.3655]
[1777455437034,42.72,77212.9,0.0,0.01367,2e-05,1.36408]
[1777455442068,42.71,77213.25,0.0,0.01366,2e-05,1.36402]
[1777455447105,42.71,77201.66,0.0,0.01342,2e-05,1.34253]
[1777455451133,42.71,77195.06,0.0,0.01325,2e-05,1.3275]
[1777455456168,42.71,77186.39,0.0,0.01307,2e-05,1.31196]
[1777455461208,42.7,77190.13,0.0,0.01314,2e-05,1.31817]
[1777455465231,42.7,77202.26,0.0,0.01339,2e-05,1.3396]
[1777455470267,42.7,77205.25,0.0,0.01345,2e-05,1.34476]
[1777455475300,42.7,77207.39,0.0,0.01349,2e-05,1.34839]
[1777455480336,42.7,77209.87,0.0,0.01354,2e-05,1.35263]
[1777455485379,42.7,77209.89,0.0,0.01354,2e-05,1.35242]
[1777455490406,42.69,77211.39,0.0,0.01356,2e-05,1.3549]
[1777455495441,42.69,77211.92,0.0,0.01357,2e-05,1.35562]
[1777455500476,42.69,77212.11,0.0,0.01357,2e-05,1.35573]
[1777455505515,42.69,77211.91,0.0,0.01357,2e-05,1.35513]
[1777455510545,42.69,77211.76,0.0,0.01356,2e-05,1.35464]
[1777455515581,42.69,77208.9,0.0,0.01347,2e-05,1.34629]
[1777455520616,42.69,77211.28,0.0,0.01352,2e-05,1.35043]
[1777455525652,42.68,77215.11,0.0,0.0136,2e-05,1.35721]
[1777455530686,42.68,77218.82,0.0,0.01367,2e-05,1.36369]
[1777455535722,42.68,77212.67,0.0,0.01354,2e-05,1.35219]
[1777455540758,42.68,77214.01,0.0,0.01356,2e-05,1.35432]
[1777455545792,42.68,77216.63,0.0,0.01361,2e-05,1.35877]
[1777455550827,42.68,77216.38,0.0,0.01361,2e-05,1.35799]
[1777455555862,42.67,77221.56,0.0,0.01371,2e-05,1.36715]
[1777455560897,42.67,77225.01,0.0,0.01378,2e-05,1.37309]
[1777455565932,42.67,77219.32,0.0,0.01366,2e-05,1.36231]
[1777455570968,42.67,77213.62,0.0,0.01353,2e-05,1.35173]
[1777455578018,42.66,77212.77,0.0,0.01348,2e-05,1.34685]
[1777455583053,42.66,77210.34,0.0,0.01343,2e-05,1.34222]
[1777455587081,42.66,77189.21,0.0,0.01299,2e-05,1.30392]
[1777455588088,42.66,77174.78,0.0,0.0127,2e-05,1.27867]
[1777455589315,42.66,77189.56,0.0,0.013,2e-05,1.30453]
[1777455595137,42.66,77196.82,0.0,0.01314,2e-05,1.31722]
[1777455600172,42.66,77193.33,0.0,0.01307,2e-05,1.31096]
[1777455605211,42.66,77194.61,0.0,0.0131,2e-05,1.31319]
[1777455610246,42.66,77192.13,0.0,0.01305,2e-05,1.30875]
[1777455615283,42.66,77195.47,0.0,0.01311,2e-05,1.31466]
[1777455620315,42.66,77199.88,0.0,0.0132,2e-05,1.3224]
[1777455625350,42.66,77201.78,0.0,0.01324,2e-05,1.32575]
[1777455632401,42.66,77201.2,0.0,0.0132,2e-05,1.32174]
[1777455637435,42.66,77196.85,0.0,0.01311,2e-05,1.314]
[1777455642471,42.66,77196.13,0.0,0.0131,2e-05,1.31273]
[1777455648512,42.66,77193.95,0.0,0.01305,2e-05,1.30887]
[1777455653547,42.66,77198.75,0.0,0.01315,2e-05,1.31738]
[1777455658583,42.66,77198.01,0.0,0.01314,2e-05,1.31606]
[1777455663618,42.66,77199.33,0.0,0.01316,2e-05,1.31841]
[1777455668652,42.66,77199.85,0.0,0.01317,2e-05,1.31931]
[1777455673687,42.66,77198.64,0.0,0.01315,2e-05,1.31711]
[1777455678725,42.65,77206.78,0.0,0.01331,2e-05,1.33154]
[1777455683759,42.65,77208.64,0.0,0.01335,2e-05,1.33471]
[1777455690019,42.65,77209.39,0.0,0.01336,2e-05,1.33585]
[1777455695845,42.65,77210.77,0.0,0.01336,2e-05,1.33517]
[1777455702678,42.65,77210.97,0.0,0.01336,2e-05,1.3354]
[1777455708934,42.65,77210.68,0.0,0.01335,2e-05,1.3346]
[1777455713970,42.65,77211.59,0.0,0.01337,2e-05,1.33608]
[1777455719004,42.65,77213.86,0.0,0.01341,2e-05,1.33999]
[1777455724047,42.65,77214.93,0.0,0.01343,2e-05,1.34172]
[1777455729082,42.64,77214.48,0.0,0.01342,2e-05,1.34069]
[1777455734119,42.64,77214.06,0.0,0.01341,2e-05,1.33973]
[1777455739151,42.64,77214.39,0.0,0.01342,2e-05,1.34012]
[1777455744187,42.64,77211.97,0.0,0.01336,2e-05,1.33557]
[1777455749222,42.64,77211.62,0.0,0.01335,2e-05,1.33478]
[1777455754257,42.64,77212.03,0.0,0.01333,2e-05,1.3324]
[1777455759291,42.64,77213.71,0.0,0.01337,2e-05,1.33527]
[1777455764327,42.64,77213.63,0.0,0.01336,2e-05,1.33496]
[1777455769362,42.63,77213.92,0.0,0.01337,2e-05,1.33533]
[1777455774402,42.63,77206.68,0.0,0.01322,2e-05,1.32224]
[1777455779433,42.63,77203.72,0.0,0.01316,2e-05,1.31692]
[1777455784468,42.63,77200.97,0.0,0.0131,2e-05,1.31201]
[1777455789502,42.63,77198.04,0.0,0.01304,2e-05,1.30682]
[1777455794538,42.63,77198.84,0.0,0.01306,2e-05,1.30824]
[1777455799573,42.63,77198.66,0.0,0.01305,2e-05,1.30792]
[1777455804607,42.63,77198.02,0.0,0.01304,2e-05,1.30678]
[1777455809642,42.63,77196.31,0.0,0.013,2e-05,1.30376]
[1777455814677,42.63,77196.96,0.0,0.01299,2e-05,1.30198]
[1777455819713,42.63,77197.43,0.0,0.013,2e-05,1.30281]
[1777455824748,42.63,77196.05,0.0,0.01297,2e-05,1.30037]
[1777455829783,42.63,77195.63,0.0,0.01296,2e-05,1.29963]
[1777455834818,42.63,77196.6,0.0,0.01298,2e-05,1.30134]
[1777455839855,42.63,77204.97,0.0,0.01315,2e-05,1.31614]
[1777455845897,42.63,77204.72,0.0,0.01314,2e-05,1.31554]
[1777455851160,42.63,77203.46,0.0,0.01312,2e-05,1.31317]
[1777455856975,42.63,77201.53,0.0,0.01308,2e-05,1.30961]
[1777455862009,42.63,77200.85,0.0,0.01306,2e-05,1.30831]
[1777455867045,42.63,77205.66,0.0,0.01316,2e-05,1.31671]
[1777455872079,42.63,77207.19,0.0,0.01316,2e-05,1.31634]
[1777455877114,42.63,77210.66,0.0,0.01323,2e-05,1.3224]
[1777455882149,42.63,77207.24,0.0,0.01316,2e-05,1.31616]
[1777455887186,42.63,77207.46,0.0,0.01316,2e-05,1.31644]
[1777455892222,42.63,77209.05,0.0,0.01319,2e-05,1.31918]
[1777455897256,42.62,77209.21,0.0,0.01319,2e-05,1.31936]
[1777455902291,42.62,77210.37,0.0,0.01322,2e-05,1.32133]
[1777455907326,42.62,77207.06,0.0,0.01315,2e-05,1.31533]
[1777455912363,42.62,77203.54,0.0,0.01308,2e-05,1.30904]
[1777455917396,42.62,77204.2,0.0,0.01309,2e-05,1.3102]
[1777455922431,42.62,77207.74,0.0,0.01316,2e-05,1.31645]
[1777455927465,42.62,77211.44,0.0,0.01323,2e-05,1.32294]
[1777455930487,42.62,77222.85,0.0,0.01347,2e-05,1.34337]
[1777455935523,42.62,77228.29,0.0,0.01355,2e-05,1.34993]
[1777455940557,42.62,77230.98,0.0,0.0136,2e-05,1.35444]
[1777455945592,42.61,77236.33,0.0,0.01371,2e-05,1.36387]
[1777455950627,42.61,77240.22,0.0,0.01379,2e-05,1.3706]
[1777455955640,42.61,77241.8,0.0,0.01382,2e-05,1.37319]
[1777455960697,42.61,77244.88,0.0,0.01388,2e-05,1.37829]
[1777455965732,42.6,77246.16,0.0,0.01389,2e-05,1.37914]
[1777455970768,42.59,77251.81,0.0,0.014,2e-05,1.38899]
[1777455975804,42.59,77254.31,0.0,0.01405,2e-05,1.39298]
[1777455980841,42.58,77256.56,0.0,0.01409,2e-05,1.39648]
[1777455985874,42.56,77249.11,0.0,0.01389,2e-05,1.37911]
[1777455990916,42.55,77248.02,0.0,0.01384,2e-05,1.3755]
[1777455995951,42.54,77255.81,0.0,0.01395,2e-05,1.38417]
[1777456000987,42.53,77259.41,0.0,0.01402,2e-05,1.39018]
[1777456006036,42.5,77268.51,0.0,0.01416,2e-05,1.4023]
[1777456007035,42.49,77295.85,0.0,0.01475,2e-05,1.45276]
[1777456008044,42.49,77319.73,0.0,0.01529,2e-05,1.49918]
[1777456009050,42.47,77307.47,0.0,0.01497,2e-05,1.4718]
[1777456010420,42.47,77280.02,0.0,0.01435,2e-05,1.41872]
[1777456012297,42.45,77293.26,0.0,0.01462,2e-05,1.44195]
[1777456015096,42.45,77304.26,0.0,0.01486,2e-05,1.46256]
[1777456018116,42.45,77316.91,0.0,0.01514,2e-05,1.4865]
[1777456023154,42.44,77315.22,0.0,0.01509,2e-05,1.48177]
[1777456026176,42.44,77328.35,0.0,0.01539,2e-05,1.50744]
[1777456027182,42.44,77338.81,0.0,0.01563,2e-05,1.52836]
[1777456032437,42.44,77332.55,0.0,0.01549,2e-05,1.51581]
[1777456038259,42.41,77339.86,0.0,0.0156,2e-05,1.52593]
[1777456041129,42.41,77342.09,0.0,0.01566,2e-05,1.53042]
[1777456041589,42.39,77339.13,0.0,0.01554,2e-05,1.52074]
[1777456042867,42.39,77339.13,0.0,0.01554,2e-05,1.52074]
[1777456042920,42.38,77335.81,0.0,0.01546,2e-05,1.51375]
[1777456046422,42.38,77331.21,0.0,0.01534,2e-05,1.50391]
[1777456046522,42.38,77331.06,0.0,0.01534,2e-05,1.5033]
[1777456047515,42.38,77331.06,0.0,0.01534,2e-05,1.5033]
[1777456047519,42.38,77330.37,0.0,0.01532,2e-05,1.50161]
[1777456048056,42.38,77330.37,0.0,0.01532,2e-05,1.50161]
[1777456048765,42.38,77330.37,0.0,0.01532,2e-05,1.50161]
[1777456051653,42.37,77326.04,0.0,0.01521,2e-05,1.4921]
[1777456051708,42.37,77324.05,0.0,0.01512,2e-05,1.48439]
[1777456052396,42.37,77324.05,0.0,0.01512,2e-05,1.48439]
[1777456052401,42.37,77324.37,0.0,0.01513,2e-05,1.48502]
[1777456058400,42.36,77323.56,0.0,0.01509,2e-05,1.48175]
[1777456060232,42.36,77325.72,0.0,0.01514,2e-05,1.48573]
[1777456060416,42.35,77323.35,0.0,0.01508,2e-05,1.48079]
[1777456061626,42.35,77323.35,0.0,0.01508,2e-05,1.48079]
[1777456061728,42.35,77321.16,0.0,0.01502,2e-05,1.47595]
[1777456062306,42.35,77321.16,0.0,0.01502,2e-05,1.47595]
[1777456062649,42.35,77320.01,0.0,0.015,2e-05,1.4737]
[1777456065398,42.35,77321.74,0.0,0.01503,2e-05,1.47657]
[1777456065449,42.33,77322.16,0.0,0.01501,2e-05,1.47481]
[1777456070484,42.32,77317.53,0.0,0.01489,2e-05,1.46449]
[1777456075519,42.32,77316.29,0.0,0.01485,2e-05,1.46094]
[1777456076304,42.32,77316.29,0.0,0.01485,2e-05,1.46094]
[1777456076526,42.32,77318.38,0.0,0.01489,2e-05,1.46479]
[1777456081562,42.31,77320.63,0.0,0.01493,2e-05,1.46848]
[1777456084640,42.31,77325.01,0.0,0.01503,2e-05,1.47707]
[1777456084653,42.31,77323.93,0.0,0.01501,2e-05,1.47494]
[1777456088270,42.31,77323.88,0.0,0.015,2e-05,1.47436]
[1777456088611,42.31,77322.32,0.0,0.01496,2e-05,1.47106]
[1777456093649,42.31,77324.89,0.0,0.01502,2e-05,1.47587]
[1777456094438,42.31,77324.89,0.0,0.01502,2e-05,1.47587]
[1777456094655,42.31,77318.05,0.0,0.01486,2e-05,1.46248]
[1777456095197,42.31,77318.05,0.0,0.01486,2e-05,1.46248]
[1777456095661,42.31,77315.43,0.0,0.0148,2e-05,1.45738]
[1777456100697,42.31,77318.54,0.0,0.01487,2e-05,1.46344]
[1777456105738,42.31,77319.62,0.0,0.0149,2e-05,1.46555]
[1777456110780,42.31,77321.34,0.0,0.01494,2e-05,1.46891]
[1777456112998,42.31,77333.81,0.0,0.0152,2e-05,1.49025]
[1777456117854,42.31,77357.82,0.0,0.01576,2e-05,1.53836]
[1777456118675,42.31,77357.82,0.0,0.01576,2e-05,1.53836]
[1777456118911,42.31,77357.82,0.0,0.01576,2e-05,1.53836]
[1777456118948,42.31,77375.3,0.0,0.01619,2e-05,1.57414]
[1777456124870,42.31,77372.95,0.0,0.01613,2e-05,1.56929]
[1777456129906,42.31,77372.02,0.0,0.01611,2e-05,1.56737]
[1777456134942,42.31,77384.29,0.0,0.01641,2e-05,1.59279]
[1777456139977,42.31,77382.36,0.0,0.01636,2e-05,1.58877]
[1777456142500,42.31,77391.73,0.0,0.01659,3e-05,1.60835]
[1777456143003,42.31,77411.08,0.0,0.01709,3e-05,1.64938]
[1777456143262,42.31,77411.08,0.0,0.01709,3e-05,1.64938]
[1777456144016,42.31,77405.92,0.0,0.01695,3e-05,1.63836]
[1777456149044,42.31,77404.35,0.0,0.01691,3e-05,1.63502]
[1777456151058,42.31,77403.57,0.0,0.01689,3e-05,1.63336]
[1777456151089,42.31,77404.86,0.0,0.01693,3e-05,1.6361]
[1777456151500,42.31,77404.86,0.0,0.01693,3e-05,1.6361]
[1777456152063,42.31,77404.86,0.0,0.01693,3e-05,1.6361]
[1777456157098,42.31,77405.43,0.0,0.01694,3e-05,1.63732]
[1777456162133,42.31,77409.93,0.0,0.01706,3e-05,1.64692]
[1777456166164,42.31,77421.86,0.0,0.01736,3e-05,1.67258]
[1777456168539,42.31,77422.29,0.0,0.01738,3e-05,1.67351]
[1777456168581,42.31,77422.92,0.0,0.01739,3e-05,1.67488]
[1777456169207,42.31,77479.34,0.0,0.01892,3e-05,1.80058]
[1777456170413,42.31,77479.34,0.0,0.01892,3e-05,1.80058]
[1777456170457,42.31,77546.88,0.0,0.02089,3e-05,1.96038]
[1777456171908,42.31,77546.88,0.0,0.02089,3e-05,1.96038]
[1777456171948,42.31,77586.45,0.0,0.02208,3e-05,2.0549]
[1777456172695,42.31,77586.45,0.0,0.02208,3e-05,2.0549]
[1777456172867,42.31,77610.64,0.0,0.02286,3e-05,2.11681]
[1777456173436,42.31,77610.64,0.0,0.02286,3e-05,2.11681]
[1777456174205,42.31,77634.67,0.0,0.02367,3e-05,2.17968]
[1777456174614,42.31,77634.67,0.0,0.02367,3e-05,2.17968]
[1777456176254,42.31,77646.43,0.0,0.02407,3e-05,2.21094]
[1777456179274,42.31,77627.27,0.0,0.02342,3e-05,2.16017]
[1777456180673,42.31,77627.27,0.0,0.02342,3e-05,2.16017]
[1777456180722,42.31,77601.75,0.0,0.02257,3e-05,2.0939]
[1777456183004,42.31,77601.75,0.0,0.02257,3e-05,2.0939]
[1777456183061,42.31,77585.46,0.0,0.02205,3e-05,2.05239]
[1777456187143,42.31,77598.47,0.0,0.02247,3e-05,2.08549]
[1777456187881,42.31,77610.13,0.0,0.02285,3e-05,2.11549]
[1777456189359,42.31,77621.57,0.0,0.02323,3e-05,2.14524]
[1777456191043,42.31,77653.16,0.0,0.0243,3e-05,2.22898]
[1777456193498,42.19,77669.52,0.0,0.02456,3e-05,2.24968]
[1777456198424,42.01,77654.04,0.0,0.02352,3e-05,2.16929]
[1777456199430,41.97,77643.32,0.0,0.02308,3e-05,2.13413]
[1777456201458,41.94,77631.83,0.0,0.02262,3e-05,2.09792]
[1777456203700,41.88,77622.2,0.0,0.02215,3e-05,2.06131]
[1777456207082,41.88,77628.5,0.0,0.02234,3e-05,2.07646]
[1777456207116,41.88,77604.67,0.0,0.02157,3e-05,2.01523]
[1777456208519,41.85,77594.75,0.0,0.02119,3e-05,1.98485]
[1777456210256,41.85,77594.75,0.0,0.02119,3e-05,1.9845]
[1777456210827,41.85,77594.75,0.0,0.02119,3e-05,1.9845]
[1777456210836,41.84,77577.09,0.0,0.02064,3e-05,1.94049]
[1777456213758,41.83,77569.24,0.0,0.02036,3e-05,1.9177]
[1777456213772,41.82,77570.21,0.0,0.02038,3e-05,1.91979]
[1777456219581,41.82,77573.2,0.0,0.02045,3e-05,1.92555]
[1777456224615,41.81,77573.37,0.0,0.02044,3e-05,1.92463]
[1777456230137,41.8,77568.24,0.0,0.02027,3e-05,1.91112]
[1777456230238,41.79,77552.82,0.0,0.01978,3e-05,1.87145]
[1777456231400,41.79,77552.82,0.0,0.01978,3e-05,1.87145]
[1777456231684,41.79,77559.2,0.0,0.01993,3e-05,1.88282]
[1777456232401,41.79,77559.2,0.0,0.01993,3e-05,1.88282]
[1777456232678,41.79,77556.56,0.0,0.01985,3e-05,1.87629]
[1777456233913,41.79,77570.33,0.0,0.02026,3e-05,1.90927]
[1777456239929,41.78,77578.65,0.0,0.02049,3e-05,1.92831]
[1777456245767,41.77,77566.93,0.0,0.02012,3e-05,1.89813]
[1777456246821,41.77,77601.97,0.0,0.02119,3e-05,1.98393]
[1777456248791,41.77,77629.14,0.0,0.02204,3e-05,2.05233]
[1777456254064,41.76,77632.42,0.0,0.02211,3e-05,2.05777]
[1777456259903,41.74,77625.97,0.0,0.02187,3e-05,2.03879]
[1777456264134,41.73,77666.37,0.0,0.02317,3e-05,2.14121]
[1777456267209,41.73,77675.3,0.0,0.02346,3e-05,2.16428]
[1777456267234,41.72,77707.36,0.0,0.02456,4e-05,2.25033]
[1777456267702,41.72,77707.36,0.0,0.02456,4e-05,2.25033]
[1777456268000,41.72,77707.36,0.0,0.02456,4e-05,2.25033]
[1777456268993,41.72,77730.43,0.0,0.02537,4e-05,2.31275]
[1777456274210,41.46,77731.75,0.0,0.02471,4e-05,2.26237]
[1777456276049,41.38,77747.88,0.0,0.02507,4e-05,2.29007]
[1777456278067,41.34,77725.51,0.0,0.02416,4e-05,2.21952]
[1777456279255,41.3,77706.45,0.0,0.02339,3e-05,2.15968]
[1777456284282,41.26,77705.98,0.0,0.02326,3e-05,2.14965]
[1777456290152,41.24,77719.18,0.0,0.02367,3e-05,2.18144]
[1777456295188,41.17,77710.54,0.0,0.02314,3e-05,2.13926]
[1777456297201,41.17,77695.29,0.0,0.02261,3e-05,2.09761]
[1777456302237,41.16,77678.21,0.0,0.02202,3e-05,2.05083]
[1777456306265,41.11,77688.02,0.0,0.02222,3e-05,2.06662]
[1777456311302,41.1,77690.66,0.0,0.02228,3e-05,2.0713]
[1777456316337,41.09,77671.26,0.0,0.02162,3e-05,2.0195]
[1777456317344,41.09,77645.26,0.0,0.0208,3e-05,1.95349]
[1777456322380,41.09,77643.64,0.0,0.02075,3e-05,1.94943]
[1777456323387,41.09,77658.59,0.0,0.02121,3e-05,1.98682]
[1777456323952,41.09,77675.8,0.0,0.02177,3e-05,2.03089]
[1777456326418,41.06,77701.89,0.0,0.02255,3e-05,2.09337]
[1777456331460,41.03,77700.99,0.0,0.02244,3e-05,2.08413]
[1777456333469,41.03,77683.18,0.0,0.02184,3e-05,2.03676]
[1777456338505,41.02,77687.64,0.0,0.02196,3e-05,2.04645]
[1777456343540,40.95,77695.47,0.0,0.02205,3e-05,2.05364]
[1777456347568,40.9,77707.38,0.0,0.02232,3e-05,2.07517]
[1777456352610,40.84,77702.38,0.0,0.02195,3e-05,2.04492]
[1777456357644,40.83,77707.75,0.0,0.0221,3e-05,2.05703]
[1777456360665,40.83,77695.14,0.0,0.02167,3e-05,2.02307]
[1777456365700,40.82,77696.98,0.0,0.02171,3e-05,2.02618]
[1777456370736,40.81,77699.54,0.0,0.02177,3e-05,2.03115]
[1777456375770,40.8,77700.47,0.0,0.02178,3e-05,2.03192]
[1777456380806,40.79,77700.98,0.0,0.02178,3e-05,2.03162]
[1777456383833,40.79,77713.84,0.0,0.02219,3e-05,2.06421]
[1777456384773,40.79,77713.84,0.0,0.02219,3e-05,2.06421]
[1777456384874,40.79,77718.56,0.0,0.02234,3e-05,2.07627]
[1777456386328,40.79,77718.56,0.0,0.02234,3e-05,2.07627]
[1777456386443,40.78,77719.55,0.0,0.02236,3e-05,2.07808]
[1777456387001,40.78,77702.17,0.0,0.02179,3e-05,2.03247]
[1777456391539,40.78,77706.75,0.0,0.02192,3e-05,2.04311]
[1777456392138,40.78,77706.75,0.0,0.02192,3e-05,2.04311]
[1777456399681,40.76,77701.2,0.0,0.0217,3e-05,2.02587]
[1777456399920,40.76,77701.2,0.0,0.0217,3e-05,2.02587]
[1777456400424,40.76,77701.2,0.0,0.0217,3e-05,2.02587]
[1777456400950,40.76,77707.75,0.0,0.02191,3e-05,2.04227]
[1777456403434,40.76,77702.15,0.0,0.02172,3e-05,2.02732]
[1777456403469,40.74,77710.94,0.0,0.02196,3e-05,2.04656]
[1777456409008,40.7,77702.92,0.0,0.0216,3e-05,2.01802]
[1777456412029,40.68,77691.99,0.0,0.02117,3e-05,1.98225]
[1777456413269,40.68,77671.76,0.0,0.02052,3e-05,1.93071]
[1777456419077,40.68,77671.14,0.0,0.02049,3e-05,1.92814]
[1777456424112,40.67,77671.84,0.0,0.0205,3e-05,1.9291]
[1777456429147,40.67,77670.02,0.0,0.02044,3e-05,1.92376]
[1777456434183,40.67,77667.66,0.0,0.02035,3e-05,1.91711]
[1777456439219,40.65,77673.74,0.0,0.02049,3e-05,1.92829]
[1777456444254,40.64,77694.7,0.0,0.02114,3e-05,1.9806]
[1777456449295,40.64,77702.66,0.0,0.02138,3e-05,1.99969]
[1777456453323,40.63,77687.9,0.0,0.0209,3e-05,1.96077]
[1777456457351,40.63,77676.11,0.0,0.02051,3e-05,1.93014]
[1777456461380,40.62,77662.35,0.0,0.02008,3e-05,1.8952]
[1777456465408,40.62,77648.92,0.0,0.01967,3e-05,1.86176]
[1777456470034,40.62,77651.8,0.0,0.01975,3e-05,1.86857]
[1777456470443,40.62,77656.53,0.0,0.01989,3e-05,1.88013]
[1777456470978,40.62,77656.53,0.0,0.01989,3e-05,1.88013]
[1777456471449,40.62,77664.56,0.0,0.0201,3e-05,1.89614]
[1777456476484,40.62,77664.29,0.0,0.02008,3e-05,1.8948]
[1777456481518,40.61,77666.46,0.0,0.02014,3e-05,1.89959]
[1777456483533,40.61,77676.25,0.0,0.02044,3e-05,1.92375]
[1777456488568,40.61,77672.02,0.0,0.0203,3e-05,1.91237]
[1777456493603,40.6,77671.06,0.0,0.02026,3e-05,1.9092]
[1777456495614,40.6,77671.31,0.0,0.02027,3e-05,1.90967]
[1777456495720,40.6,77681.79,0.0,0.02059,3e-05,1.9356]
[1777456497631,40.6,77691.83,0.0,0.0209,3e-05,1.96083]
[1777456501731,40.57,77689.82,0.0,0.02077,3e-05,1.95035]
[1777456501806,40.57,77685.88,0.0,0.02065,3e-05,1.94013]
[1777456505126,40.57,77682.09,0.0,0.02052,3e-05,1.93012]
[1777456505227,40.57,77685.91,0.0,0.02064,3e-05,1.93934]
[1777456508192,40.56,77718.71,0.0,0.02168,3e-05,2.02276]
[1777456509716,40.53,77729.59,0.0,0.02194,3e-05,2.04353]
[1777456514750,40.52,77723.6,0.0,0.02172,3e-05,2.02586]
[1777456519786,40.46,77722.99,0.0,0.02155,3e-05,2.01274]
[1777456523813,40.44,77734.55,0.0,0.02187,3e-05,2.03847]
[1777456528848,40.43,77731.86,0.0,0.02176,3e-05,2.02952]
[1777456533883,40.36,77740.25,0.0,0.02181,3e-05,2.0328]
[1777456538206,40.34,77737.99,0.0,0.02168,3e-05,2.02238]
[1777456538242,40.33,77730.89,0.0,0.02144,3e-05,2.00347]
[1777456540934,40.32,77718.09,0.0,0.02098,3e-05,1.96671]
[1777456542411,40.32,77718.09,0.0,0.02098,3e-05,1.96671]
[1777456542558,40.32,77718.09,0.0,0.02098,3e-05,1.96671]
[1777456552013,40.3,77716.67,0.0,0.0209,3e-05,1.96047]
[1777456557048,40.3,77716.02,0.0,0.02087,3e-05,1.95763]
[1777456562083,40.29,77714.24,0.0,0.02079,3e-05,1.95195]
[1777456567118,40.29,77706.64,0.0,0.02054,3e-05,1.93154]
[1777456571146,40.28,77695.83,0.0,0.02019,3e-05,1.9036]
[1777456574168,40.28,77674.76,0.0,0.01954,3e-05,1.85095]
[1777456579203,40.28,77673.92,0.0,0.01952,3e-05,1.84878]
[1777456581218,40.28,77684.22,0.0,0.01983,3e-05,1.87411]
[1777456586547,40.28,77672.12,0.0,0.01946,3e-05,1.84405]
[1777456587548,40.28,77655.25,0.0,0.01896,3e-05,1.80308]
[1777456589289,40.28,77625.43,0.0,0.01809,3e-05,1.73244]
[1777456594320,40.29,77634.7,0.0,0.01835,3e-05,1.75289]
[1777456599356,40.31,77630.14,0.0,0.01826,3e-05,1.74545]
[1777456604392,40.32,77625.87,0.0,0.01816,3e-05,1.7375]
[1777456609427,40.32,77623.17,0.0,0.0181,3e-05,1.73189]
[1777456612447,40.33,77611.87,0.0,0.01779,3e-05,1.7062]
[1777456616475,40.33,77600.52,0.0,0.01748,3e-05,1.68098]
[1777456621510,40.36,77603.52,0.0,0.01763,3e-05,1.69296]
[1777456626546,40.36,77609.75,0.0,0.01781,3e-05,1.70818]
[1777456631588,40.37,77599.89,0.0,0.01755,3e-05,1.68639]
[1777456636625,40.37,77590.69,0.0,0.01731,3e-05,1.66662]
[1777456641661,40.38,77582.62,0.0,0.0171,3e-05,1.64967]
[1777456646695,40.39,77581.22,0.0,0.01708,3e-05,1.64786]
[1777456651730,40.39,77585.65,0.0,0.01718,3e-05,1.65566]
[1777456657051,40.4,77581.3,0.0,0.01709,3e-05,1.64739]
[1777456662808,40.41,77574.05,0.0,0.01691,3e-05,1.63258]
[1777456667842,40.42,77573.02,0.0,0.0169,3e-05,1.63205]
[1777456672877,40.43,77577.38,0.0,0.01703,3e-05,1.64315]
[1777456677911,40.43,77582.98,0.0,0.0172,3e-05,1.65694]
[1777456682947,40.44,77579.68,0.0,0.01713,3e-05,1.65077]
[1777456687982,40.45,77577.35,0.0,0.01708,3e-05,1.64682]
[1777456693019,40.45,77575.69,0.0,0.01705,3e-05,1.64439]
[1777456698054,40.46,77571.84,0.0,0.01696,3e-05,1.63715]
[1777456703089,40.5,77578.14,0.0,0.01723,3e-05,1.65908]
[1777456707402,40.53,77592.56,0.0,0.01768,3e-05,1.69637]
[1777456713161,40.53,77603.87,0.0,0.01797,3e-05,1.71978]
[1777456718197,40.54,77603.28,0.0,0.01796,3e-05,1.719]
[1777456723230,40.54,77595.36,0.0,0.01775,3e-05,1.70141]
[1777456728265,40.54,77599.14,0.0,0.01786,3e-05,1.71082]
[1777456729843,40.55,77599.07,0.0,0.01786,3e-05,1.7108]
[1777456730280,40.55,77595.91,0.0,0.01777,3e-05,1.70368]
[1777456735316,40.55,77600.9,0.0,0.01792,3e-05,1.71588]
[1777456740350,40.55,77602.64,0.0,0.01798,3e-05,1.72059]
[1777456745386,40.56,77607.06,0.0,0.01811,3e-05,1.7314]
[1777456747684,40.56,77617.13,0.0,0.0184,3e-05,1.75512]
[1777456753441,40.56,77613.8,0.0,0.01831,3e-05,1.74782]
[1777456758476,40.56,77620.41,0.0,0.0185,3e-05,1.7637]
[1777456760490,40.56,77631.02,0.0,0.01881,3e-05,1.78891]
[1777456765525,40.56,77636.37,0.0,0.01897,3e-05,1.80178]
[1777456770642,40.56,77637.65,0.0,0.01901,3e-05,1.80492]
[1777456775595,40.57,77624.63,0.0,0.0186,3e-05,1.77064]
[1777456780630,40.57,77617.58,0.0,0.0184,3e-05,1.75452]
[1777456785667,40.57,77612.07,0.0,0.01825,3e-05,1.74231]
[1777456790702,40.58,77612.02,0.0,0.01826,3e-05,1.74294]
[1777456795737,40.58,77611.44,0.0,0.01825,3e-05,1.74228]
[1777456800773,40.58,77609.1,0.0,0.01819,3e-05,1.7375]
[1777456802786,40.58,77627.43,0.0,0.01872,3e-05,1.78078]
[1777456804800,40.58,77640.5,0.0,0.01911,3e-05,1.81205]
[1777456809835,40.58,77651.29,0.0,0.01942,3e-05,1.83806]
[1777456814870,40.58,77660.08,0.0,0.01969,3e-05,1.85931]
[1777456819906,40.58,77653.28,0.0,0.01948,3e-05,1.84241]
[1777456824945,40.58,77639.32,0.0,0.01906,3e-05,1.80865]
[1777456829980,40.58,77637.77,0.0,0.01902,3e-05,1.80512]
[1777456831994,40.58,77631.69,0.0,0.01881,3e-05,1.78708]
[1777456837035,40.58,77621.33,0.0,0.01851,3e-05,1.763]
[1777456842071,40.59,77628.84,0.0,0.01874,3e-05,1.78126]
[1777456847104,40.59,77632.83,0.0,0.01886,3e-05,1.79116]
[1777456853150,40.59,77629.79,0.0,0.01878,3e-05,1.78448]
[1777456858473,40.6,77631.2,0.0,0.01882,3e-05,1.78829]
[1777456864226,40.6,77621.97,0.0,0.01856,3e-05,1.76707]
[1777456869263,40.6,77627.32,0.0,0.01872,3e-05,1.7803]
[1777456874298,40.6,77628.87,0.0,0.01878,3e-05,1.78454]
[1777456879334,40.61,77631.94,0.0,0.01887,3e-05,1.79239]
[1777456884368,40.61,77633.81,0.0,0.01893,3e-05,1.79733]
[1777456889405,40.61,77633.99,0.0,0.01894,3e-05,1.79823]
[1777456894438,40.62,77630.17,0.0,0.0188,3e-05,1.78606]
[1777456899472,40.62,77630.48,0.0,0.01882,3e-05,1.7874]
[1777456904508,40.62,77630.92,0.0,0.01884,3e-05,1.78907]
[1777456909544,40.62,77632.96,0.0,0.01891,3e-05,1.79453]
[1777456914578,40.63,77631.25,0.0,0.01886,3e-05,1.79106]
[1777456919619,40.63,77629.39,0.0,0.01882,3e-05,1.78729]
[1777456924655,40.63,77625.78,0.0,0.01872,3e-05,1.77938]
[1777456929690,40.64,77627.54,0.0,0.01878,3e-05,1.78428]
[1777456934741,40.64,77626.71,0.0,0.01876,3e-05,1.78289]
[1777456939776,40.64,77623.0,0.0,0.01866,3e-05,1.77469]
[1777456944811,40.65,77624.66,0.0,0.01872,3e-05,1.77922]
[1777456949846,40.65,77623.58,0.0,0.0187,3e-05,1.77719]
[1777456954884,40.65,77620.78,0.0,0.01858,3e-05,1.76753]
[1777456959917,40.66,77616.91,0.0,0.01848,3e-05,1.75904]
[1777456964952,40.66,77614.59,0.0,0.01842,3e-05,1.75427]
[1777456969986,40.66,77616.86,0.0,0.0185,3e-05,1.76022]
[1777456976029,40.67,77614.24,0.0,0.01843,3e-05,1.75478]
[1777456981062,40.67,77611.63,0.0,0.01836,3e-05,1.74927]
[1777456986098,40.67,77619.2,0.0,0.01859,3e-05,1.76753]
[1777456991133,40.67,77627.88,0.0,0.01884,3e-05,1.78829]
[1777456995161,40.67,77638.18,0.0,0.01914,3e-05,1.81298]
[1777457000196,40.67,77639.64,0.0,0.01919,3e-05,1.81647]
[1777457003218,40.67,77649.9,0.0,0.01949,3e-05,1.84114]
[1777457006244,40.67,77674.2,0.0,0.02023,3e-05,1.90058]
[1777457009532,40.67,77687.62,0.0,0.02064,3e-05,1.93359]
[1777457015307,40.65,77702.31,0.0,0.02102,3e-05,1.9636]
[1777457020344,40.65,77707.24,0.0,0.02116,3e-05,1.97485]
[1777457025381,40.64,77709.13,0.0,0.0212,3e-05,1.97835]
[1777457028397,40.62,77721.56,0.0,0.02156,3e-05,2.00672]
[1777457033437,40.6,77708.38,0.0,0.02108,3e-05,1.96874]
[1777457034445,40.6,77699.09,0.0,0.02078,3e-05,1.94486]
[1777457035473,40.6,77682.48,0.0,0.02026,3e-05,1.90294]
[1777457036457,40.6,77672.18,0.0,0.01994,3e-05,1.87728]
[1777457041494,40.6,77664.51,0.0,0.01971,3e-05,1.85808]
[1777457046528,40.6,77671.83,0.0,0.01992,3e-05,1.87572]
[1777457051565,40.59,77672.48,0.0,0.01994,3e-05,1.87687]
[1777457056598,40.59,77669.69,0.0,0.01985,3e-05,1.86958]
[1777457059887,40.59,77684.02,0.0,0.02029,3e-05,1.90489]
[1777457065665,40.59,77676.71,0.0,0.02005,3e-05,1.88592]
[1777457067236,40.59,77675.47,0.0,0.02001,3e-05,1.88274]
[1777457067679,40.59,77674.33,0.0,0.01997,3e-05,1.87983]
[1777457072715,40.6,77678.35,0.0,0.02009,3e-05,1.88852]
[1777457077747,40.6,77679.32,0.0,0.02013,3e-05,1.89163]
[1777457081208,40.6,77679.88,0.0,0.02014,3e-05,1.89273]
[1777457081592,40.6,77679.88,0.0,0.02014,3e-05,1.89273]
[1777457085375,40.6,77677.44,0.0,0.02006,3e-05,1.88632]
[1777457085805,40.6,77677.55,0.0,0.02007,3e-05,1.88652]
[1777457086672,40.6,77677.55,0.0,0.02007,3e-05,1.88652]
[1777457086812,40.6,77674.43,0.0,0.01997,3e-05,1.87871]
[1777457091846,40.6,77680.6,0.0,0.02015,3e-05,1.89358]
[1777457093378,40.59,77680.66,0.0,0.02015,3e-05,1.89363]
[1777457094066,40.59,77680.66,0.0,0.02015,3e-05,1.89363]
[1777457094914,40.59,77682.33,0.0,0.0202,3e-05,1.89757]
[1777457094964,40.59,77682.44,0.0,0.02021,3e-05,1.89773]
[1777457095701,40.59,77682.44,0.0,0.02021,3e-05,1.89773]
[1777457095874,40.59,77681.91,0.0,0.02019,3e-05,1.89641]
[1777457096775,40.59,77681.91,0.0,0.02019,3e-05,1.89641]
[1777457096881,40.59,77681.94,0.0,0.02019,3e-05,1.89636]
[1777457101916,40.59,77673.42,0.0,0.01992,3e-05,1.87476]
[1777457106951,40.59,77671.05,0.0,0.01984,3e-05,1.86846]
[1777457111986,40.58,77670.11,0.0,0.01981,3e-05,1.86565]
[1777457117022,40.58,77669.75,0.0,0.01979,3e-05,1.86435]
[1777457117416,40.58,77669.75,0.0,0.01979,3e-05,1.86435]
[1777457118203,40.58,77669.75,0.0,0.01979,3e-05,1.86435]
[1777457118030,40.58,77670.56,0.0,0.01981,3e-05,1.86626]
[1777457119037,40.58,77671.86,0.0,0.01985,3e-05,1.86936]
[1777457124074,40.58,77674.07,0.0,0.01991,3e-05,1.87429]
[1777457129109,40.58,77677.7,0.0,0.02002,3e-05,1.88269]
[1777457134145,40.57,77678.63,0.0,0.02,3e-05,1.88067]
[1777457139179,40.57,77674.6,0.0,0.01987,3e-05,1.87022]
[1777457144214,40.57,77668.98,0.0,0.0197,3e-05,1.856]
[1777457146965,40.57,77668.91,0.0,0.01969,3e-05,1.85571]
[1777457147235,40.57,77668.02,0.0,0.01966,3e-05,1.85347]
[1777457147410,40.57,77668.02,0.0,0.01966,3e-05,1.85347]
[1777457148241,40.57,77666.09,0.0,0.01961,3e-05,1.8487]
[1777457154285,40.57,77665.96,0.0,0.0196,3e-05,1.84816]
[1777457159321,40.57,77658.56,0.0,0.01938,3e-05,1.83008]
[1777457161018,40.57,77658.56,0.0,0.01938,3e-05,1.83008]
[1777457161034,40.57,77659.51,0.0,0.0194,3e-05,1.83238]
[1777457161643,40.57,77659.51,0.0,0.0194,3e-05,1.83238]
[1777457161720,40.57,77659.2,0.0,0.01939,3e-05,1.83163]
[1777457167375,40.57,77655.82,0.0,0.01929,3e-05,1.82347]
[1777457172411,40.57,77658.44,0.0,0.01937,3e-05,1.82987]
[1777457177447,40.57,77669.7,0.0,0.01971,3e-05,1.85733]
[1777457182481,40.57,77668.55,0.0,0.01967,3e-05,1.85429]
[1777457187517,40.56,77673.55,0.0,0.01982,3e-05,1.8663]
[1777457192551,40.56,77674.79,0.0,0.01982,3e-05,1.86532]
[1777457195563,40.56,77674.55,0.0,0.01981,3e-05,1.8646]
[1777457195607,40.56,77677.07,0.0,0.01989,3e-05,1.87073]
[1777457200882,40.56,77676.67,0.0,0.01987,3e-05,1.86933]
[1777457203637,40.56,77676.12,0.0,0.01985,3e-05,1.86781]
[1777457203709,40.56,77676.12,0.0,0.01985,3e-05,1.86781]
[1777457206001,40.56,77683.26,0.0,0.02007,3e-05,1.88525]
[1777457206068,40.56,77686.93,0.0,0.02018,3e-05,1.89411]
[1777457211156,40.55,77689.6,0.0,0.02025,3e-05,1.9003]
[1777457211190,40.55,77706.53,0.0,0.02078,3e-05,1.94273]
[1777457214709,40.55,77715.38,0.0,0.02105,3e-05,1.96428]
[1777457219744,40.54,77716.22,0.0,0.02106,3e-05,1.965]
[1777457221125,40.54,77716.22,0.0,0.02106,3e-05,1.965]
[1777457221213,40.54,77704.9,0.0,0.02069,3e-05,1.93563]
[1777457222766,40.54,77694.05,0.0,0.02035,3e-05,1.90811]
[1777457223774,40.54,77680.56,0.0,0.01993,3e-05,1.87441]
[1777457227802,40.53,77671.01,0.0,0.01964,3e-05,1.85052]
[1777457232836,40.53,77673.75,0.0,0.01971,3e-05,1.85677]
[1777457233843,40.53,77684.6,0.0,0.02004,3e-05,1.88344]
[1777457238878,40.53,77682.79,0.0,0.01998,3e-05,1.87827]
[1777457243914,40.53,77685.71,0.0,0.02006,3e-05,1.88486]
[1777457247949,40.52,77695.47,0.0,0.02036,3e-05,1.90871]
[1777457252979,40.52,77699.09,0.0,0.02042,3e-05,1.9132]
[1777457258015,40.51,77704.64,0.0,0.02059,3e-05,1.92634]
[1777457261312,40.51,77720.56,0.0,0.02108,3e-05,1.96605]
[1777457267082,40.5,77720.32,0.0,0.02106,3e-05,1.96419]
[1777457268923,40.5,77720.45,0.0,0.02106,3e-05,1.96428]
[1777457269096,40.5,77720.26,0.0,0.02105,3e-05,1.96355]
[1777457269610,40.5,77720.26,0.0,0.02105,3e-05,1.96355]
[1777457270107,40.5,77722.3,0.0,0.02111,3e-05,1.96854]
[1777457273411,40.5,77730.15,0.0,0.02136,3e-05,1.98799]
[1777457274131,40.5,77736.29,0.0,0.02156,3e-05,2.00363]
[1777457278159,40.49,77726.62,0.0,0.02122,3e-05,1.97711]
[1777457281441,40.48,77727.93,0.0,0.02125,3e-05,1.97964]
[1777457282288,40.48,77727.93,0.0,0.02125,3e-05,1.97964]
[1777457282369,40.48,77727.93,0.0,0.02125,3e-05,1.97964]
[1777457282193,40.48,77720.99,0.0,0.02103,3e-05,1.96152]
[1777457287226,40.48,77711.06,0.0,0.02069,3e-05,1.93507]
[1777457289239,40.48,77699.35,0.0,0.02032,3e-05,1.90522]
[1777457294273,40.47,77692.58,0.0,0.0201,3e-05,1.88771]
[1777457299309,40.47,77690.75,0.0,0.02004,3e-05,1.88262]
[1777457304344,40.47,77692.39,0.0,0.02009,3e-05,1.88624]
[1777457309379,40.47,77692.16,0.0,0.02007,3e-05,1.88535]
[1777457310878,40.47,77693.98,0.0,0.02013,3e-05,1.88979]
[1777457311393,40.46,77696.99,0.0,0.02018,3e-05,1.89342]
[1777457314414,40.46,77706.5,0.0,0.02048,3e-05,1.91689]
[1777457317435,40.46,77718.46,0.0,0.02085,3e-05,1.94674]
[1777457322470,40.46,77721.41,0.0,0.02093,3e-05,1.95324]
[1777457327512,40.45,77719.74,0.0,0.02086,3e-05,1.94798]
[1777457330530,40.45,77707.59,0.0,0.02047,3e-05,1.91667]
[1777457335561,40.44,77709.96,0.0,0.02054,3e-05,1.92187]
[1777457340596,40.44,77702.54,0.0,0.0203,3e-05,1.90246]
[1777457346639,40.44,77699.24,0.0,0.02018,3e-05,1.89346]
[1777457351943,40.43,77693.15,0.0,0.01999,3e-05,1.87771]
[1777457354695,40.43,77702.72,0.0,0.02028,3e-05,1.90126]
[1777457359746,40.43,77712.5,0.0,0.02058,3e-05,1.92521]
[1777457361933,40.43,77756.86,0.0,0.02202,3e-05,2.03947]
[1777457364769,40.39,77767.19,0.0,0.02226,3e-05,2.05843]
[1777457369806,40.36,77760.1,0.0,0.02195,3e-05,2.03414]
[1777457374838,40.35,77754.0,0.0,0.02168,3e-05,2.01241]
[1777457379873,40.34,77748.05,0.0,0.02146,3e-05,1.99524]
[1777457384914,40.34,77751.57,0.0,0.02157,3e-05,2.00326]
[1777457387392,40.33,77751.27,0.0,0.02155,3e-05,2.00186]
[1777457387411,40.33,77745.79,0.0,0.02136,3e-05,1.98728]
[1777457392967,40.32,77746.74,0.0,0.02137,3e-05,1.98808]
[1777457398002,40.32,77744.47,0.0,0.02129,3e-05,1.98109]
[1777457398607,40.32,77744.47,0.0,0.02129,3e-05,1.98109]
[1777457399009,40.32,77742.53,0.0,0.02122,3e-05,1.9758]
[1777457404048,40.31,77748.15,0.0,0.02138,3e-05,1.98881]
[1777457406018,40.31,77748.1,0.0,0.02138,3e-05,1.9884]
[1777457406066,40.31,77751.71,0.0,0.0215,3e-05,1.99781]
[1777457407636,40.31,77751.71,0.0,0.0215,3e-05,1.99784]
[1777457408076,40.31,77748.77,0.0,0.0214,3e-05,1.99051]
[1777457413111,40.31,77754.15,0.0,0.02157,3e-05,2.00347]
[1777457418159,40.3,77760.42,0.0,0.02175,3e-05,2.01799]
[1777457418591,40.3,77760.42,0.0,0.02175,3e-05,2.01799]
[1777457419160,40.3,77761.02,0.0,0.02177,3e-05,2.01957]
[1777457419707,40.3,77761.02,0.0,0.02177,3e-05,2.01957]
[1777457420247,40.3,77761.02,0.0,0.02177,3e-05,2.01957]
[1777457420271,40.29,77770.85,0.0,0.02209,3e-05,2.0449]
[1777457420624,40.29,77770.85,0.0,0.02209,3e-05,2.0449]
[1777457421176,40.29,77770.85,0.0,0.02209,3e-05,2.04454]
[1777457425212,40.28,77757.06,0.0,0.02161,3e-05,2.00672]
[1777457430245,40.28,77756.82,0.0,0.02158,3e-05,2.00489]
[1777457435283,40.27,77762.8,0.0,0.02172,3e-05,2.01491]
[1777457440316,40.26,77763.72,0.0,0.02173,3e-05,2.01611]
[1777457445351,40.26,77762.24,0.0,0.02166,3e-05,2.01043]
[1777457450386,40.25,77753.84,0.0,0.02137,3e-05,1.98688]
[1777457455420,40.24,77748.16,0.0,0.02117,3e-05,1.97103]
[1777457460463,40.24,77746.27,0.0,0.02109,3e-05,1.96521]
[1777457463226,40.24,77737.4,0.0,0.0208,3e-05,1.94209]
[1777457463484,40.24,77734.37,0.0,0.02071,3e-05,1.93434]
[1777457467663,40.23,77728.05,0.0,0.0205,3e-05,1.91766]
[1777457468520,40.24,77727.37,0.0,0.02048,3e-05,1.91642]
[1777457470694,40.24,77723.7,0.0,0.02037,3e-05,1.90752]
[1777457471541,40.24,77722.07,0.0,0.02032,3e-05,1.90341]
[1777457476575,40.24,77726.33,0.0,0.02045,3e-05,1.91372]
[1777457481611,40.23,77724.99,0.0,0.0204,3e-05,1.90961]
[1777457486648,40.23,77719.02,0.0,0.0202,3e-05,1.8941]
[1777457491681,40.23,77715.17,0.0,0.02004,3e-05,1.88011]
[1777457496715,40.22,77715.62,0.0,0.02005,3e-05,1.88082]
[1777457501751,40.22,77715.1,0.0,0.02003,3e-05,1.87915]
[1777457506785,40.22,77713.82,0.0,0.01998,3e-05,1.87557]
[1777457510814,40.22,77723.44,0.0,0.02028,3e-05,1.89934]
[1777457515157,40.22,77722.64,0.0,0.02025,3e-05,1.89685]
[1777457515436,40.22,77722.64,0.0,0.02025,3e-05,1.89685]
[1777457518870,40.21,77712.86,0.0,0.01994,3e-05,1.87193]
[1777457523908,40.21,77717.16,0.0,0.02006,3e-05,1.8823]
[1777457528943,40.21,77707.92,0.0,0.01977,3e-05,1.85885]
[1777457533978,40.21,77706.83,0.0,0.01974,3e-05,1.85589]
[1777457536564,40.21,77678.78,0.0,0.01889,3e-05,1.78747]
[1777457539013,40.21,77668.04,0.0,0.01858,3e-05,1.762]
[1777457545056,40.21,77663.29,0.0,0.01845,3e-05,1.75161]
[1777457550091,40.22,77662.94,0.0,0.01845,3e-05,1.75144]
[1777457556133,40.22,77664.13,0.0,0.01846,3e-05,1.75151]
[1777457561169,40.23,77672.73,0.0,0.01872,3e-05,1.77273]
[1777457566204,40.23,77672.93,0.0,0.01873,3e-05,1.77375]
[1777457571242,40.23,77683.04,0.0,0.01903,3e-05,1.79844]
[1777457576273,40.23,77685.67,0.0,0.01912,3e-05,1.805]
[1777457581310,40.23,77682.93,0.0,0.01904,3e-05,1.7986]
[1777457586345,40.24,77683.94,0.0,0.01907,3e-05,1.8013]
[1777457591379,40.24,77689.58,0.0,0.01924,3e-05,1.81524]
[1777457596414,40.24,77684.51,0.0,0.01909,3e-05,1.80312]
[1777457601451,40.24,77682.46,0.0,0.01903,3e-05,1.79845]
[1777457606484,40.24,77681.84,0.0,0.01902,3e-05,1.79724]
[1777457611520,40.24,77682.06,0.0,0.01899,3e-05,1.79446]
[1777457616558,40.24,77683.67,0.0,0.01905,3e-05,1.79861]
[1777457618571,40.25,77698.47,0.0,0.0195,3e-05,1.83514]
[1777457623606,40.24,77711.21,0.0,0.01988,3e-05,1.86638]
[1777457628641,40.24,77716.81,0.0,0.02005,3e-05,1.8799]
[1777457633676,40.24,77706.75,0.0,0.01974,3e-05,1.85446]
[1777457638712,40.24,77701.27,0.0,0.01957,3e-05,1.84087]
[1777457644013,40.24,77708.81,0.0,0.0198,3e-05,1.8595]
[1777457649789,40.24,77706.74,0.0,0.01974,3e-05,1.85439]
[1777457654824,40.24,77710.23,0.0,0.01984,3e-05,1.86313]
[1777457659859,40.24,77709.46,0.0,0.01982,3e-05,1.8613]
[1777457664894,40.24,77703.1,0.0,0.01963,3e-05,1.84577]
[1777457669929,40.24,77696.1,0.0,0.01942,3e-05,1.8289]
[1777457674964,40.25,77696.1,0.0,0.01939,3e-05,1.82549]
[1777457679999,40.25,77694.87,0.0,0.01935,3e-05,1.82289]
[1777457685034,40.25,77694.16,0.0,0.01934,3e-05,1.82157]
[1777457690070,40.25,77701.46,0.0,0.01956,3e-05,1.8399]
[1777457695107,40.25,77699.35,0.0,0.0195,3e-05,1.83491]
[1777457700140,40.25,77698.23,0.0,0.01947,3e-05,1.83241]
[1777457705179,40.25,77703.72,0.0,0.01964,3e-05,1.846]
[1777457710212,40.25,77704.67,0.0,0.01967,3e-05,1.84836]
[1777457716254,40.25,77705.16,0.0,0.01968,3e-05,1.84955]
[1777457721289,40.25,77700.36,0.0,0.01954,3e-05,1.83779]
[1777457726323,40.25,77709.0,0.0,0.0198,3e-05,1.85912]
[1777457731358,40.25,77704.42,0.0,0.01962,3e-05,1.84399]
[1777457732429,40.25,77704.42,0.0,0.01962,3e-05,1.84399]
[1777457732525,40.25,77701.9,0.0,0.01955,3e-05,1.8378]
[1777457736394,40.26,77690.43,0.0,0.0192,3e-05,1.8099]
[1777457741429,40.26,77685.76,0.0,0.01907,3e-05,1.799]
[1777457746464,40.26,77684.55,0.0,0.01904,3e-05,1.79653]
[1777457751499,40.26,77684.36,0.0,0.01904,3e-05,1.79654]
[1777457756548,40.26,77684.54,0.0,0.01905,3e-05,1.79751]
[1777457761585,40.27,77687.58,0.0,0.01914,3e-05,1.80533]
[1777457766633,40.27,77685.63,0.0,0.01909,3e-05,1.80102]
[1777457771656,40.27,77685.43,0.0,0.01909,3e-05,1.80104]
[1777457776689,40.27,77685.24,0.0,0.01909,3e-05,1.801]
[1777457781724,40.28,77684.74,0.0,0.01908,3e-05,1.80023]
[1777457785752,40.28,77695.03,0.0,0.0194,3e-05,1.82559]
[1777457790787,40.28,77685.7,0.0,0.01912,3e-05,1.80312]
[1777457795821,40.28,77689.38,0.0,0.0192,3e-05,1.80874]
[1777457800856,40.28,77691.94,0.0,0.01928,3e-05,1.81525]
[1777457805896,40.28,77693.21,0.0,0.01932,3e-05,1.81861]
[1777457810929,40.29,77694.75,0.0,0.01937,3e-05,1.82251]
[1777457815962,40.29,77693.89,0.0,0.01934,3e-05,1.82054]
[1777457820996,40.29,77692.45,0.0,0.0193,3e-05,1.81717]
[1777457825284,40.29,77701.82,0.0,0.01959,3e-05,1.84017]
[1777457828198,40.29,77714.51,0.0,0.01997,3e-05,1.8715]
[1777457832093,40.28,77725.42,0.0,0.02031,3e-05,1.89849]
[1777457836215,40.28,77737.22,0.0,0.02068,3e-05,1.92777]
[1777457838134,40.28,77752.12,0.0,0.02116,3e-05,1.96583]
[1777457843168,40.27,77749.44,0.0,0.02105,3e-05,1.95771]
[1777457848212,40.27,77742.03,0.0,0.0208,3e-05,1.9376]
[1777457852241,40.27,77732.72,0.0,0.02046,3e-05,1.90939]
[1777457857275,40.26,77732.39,0.0,0.02044,3e-05,1.90783]
[1777457862310,40.26,77740.91,0.0,0.0207,3e-05,1.92852]
[1777457865564,40.26,77729.72,0.0,0.02033,3e-05,1.89965]
[1777457871373,40.25,77732.38,0.0,0.02041,3e-05,1.90572]
[1777457874394,40.25,77718.45,0.0,0.01997,3e-05,1.87035]
[1777457877415,40.25,77708.67,0.0,0.01966,3e-05,1.84592]
[1777457882451,40.25,77709.59,0.0,0.01969,3e-05,1.84797]
[1777457887484,40.25,77710.57,0.0,0.01972,3e-05,1.8502]
[1777457892520,40.25,77714.59,0.0,0.01984,3e-05,1.85994]
[1777457897555,40.24,77708.32,0.0,0.01964,3e-05,1.8442]
[1777457902590,40.24,77710.12,0.0,0.0197,3e-05,1.84854]
[1777457905845,40.24,77720.17,0.0,0.02001,3e-05,1.87335]
[1777457911654,40.24,77732.07,0.0,0.02033,3e-05,1.89899]
[1777457916688,40.24,77740.97,0.0,0.02061,3e-05,1.92091]
[1777457921724,40.23,77741.58,0.0,0.02062,3e-05,1.92168]
[1777457926758,40.23,77740.71,0.0,0.02058,3e-05,1.91864]
[1777457929778,40.23,77727.89,0.0,0.02017,3e-05,1.88578]
[1777457932733,40.23,77727.13,0.0,0.02014,3e-05,1.88353]
[1777457932800,40.23,77727.14,0.0,0.02014,3e-05,1.88355]
[1777457934032,40.23,77727.14,0.0,0.02014,3e-05,1.88355]
[1777457934814,40.23,77722.57,0.0,0.02,3e-05,1.87251]
[1777457936056,40.23,77712.74,0.0,0.0197,3e-05,1.84843]
[1777457941863,40.23,77714.26,0.0,0.01975,3e-05,1.85203]
[1777457946898,40.23,77716.74,0.0,0.01982,3e-05,1.85796]
[1777457951933,40.23,77715.41,0.0,0.01978,3e-05,1.85447]
[1777457956388,40.23,77718.18,0.0,0.01986,3e-05,1.8612]
[1777457956699,40.23,77718.18,0.0,0.01986,3e-05,1.8612]
[1777457962003,40.22,77715.05,0.0,0.01976,3e-05,1.85315]
[1777457967038,40.22,77715.07,0.0,0.01976,3e-05,1.85304]
[1777457972073,40.22,77719.39,0.0,0.01985,3e-05,1.85979]
[1777457977109,40.22,77712.46,0.0,0.01964,3e-05,1.84249]
[1777457982144,40.22,77703.83,0.0,0.01937,3e-05,1.82125]
[1777457988186,40.22,77711.91,0.0,0.01962,3e-05,1.84106]
[1777457991218,40.22,77711.74,0.0,0.01961,3e-05,1.84063]
[1777457991310,40.22,77711.98,0.0,0.01962,3e-05,1.84119]
[1777457996553,40.22,77710.5,0.0,0.01958,3e-05,1.83748]
[1777457999549,40.22,77709.74,0.0,0.01955,3e-05,1.83559]
[1777457999579,40.22,77705.71,0.0,0.01943,3e-05,1.82569]
[1777458005305,40.22,77703.32,0.0,0.01936,3e-05,1.81993]
[1777458010340,40.22,77704.78,0.0,0.0194,3e-05,1.82362]
[1777458015375,40.22,77707.6,0.0,0.01949,3e-05,1.83062]
[1777458017277,40.22,77708.22,0.0,0.01951,3e-05,1.83215]
[1777458017389,40.22,77708.23,0.0,0.01951,3e-05,1.83219]
[1777458021191,40.22,77708.98,0.0,0.01953,3e-05,1.83406]
[1777458021205,40.22,77708.21,0.0,0.01951,3e-05,1.83217]
[1777458022193,40.22,77708.21,0.0,0.01951,3e-05,1.83217]
[1777458022424,40.22,77708.22,0.0,0.01951,3e-05,1.8322]
[1777458028138,40.22,77716.97,0.0,0.01978,3e-05,1.85374]
[1777458028605,40.22,77716.69,0.0,0.01977,3e-05,1.85305]
[1777458032554,40.22,77715.12,0.0,0.01972,3e-05,1.84904]
[1777458032597,40.22,77714.7,0.0,0.01967,3e-05,1.8442]
[1777458033248,40.22,77714.7,0.0,0.01967,3e-05,1.8442]
[1777458033501,40.22,77714.5,0.0,0.01966,3e-05,1.8437]
[1777458036182,40.22,77714.56,0.0,0.01966,3e-05,1.8438]
[1777458036769,40.22,77714.56,0.0,0.01966,3e-05,1.8438]
[1777458037676,40.22,77713.2,0.0,0.01962,3e-05,1.84043]
[1777458037772,40.22,77713.7,0.0,0.01964,3e-05,1.84164]
[1777458041828,40.22,77713.65,0.0,0.01963,3e-05,1.84148]
[1777458041928,40.22,77713.99,0.0,0.01964,3e-05,1.84227]
[1777458043570,40.22,77723.38,0.0,0.01993,3e-05,1.86544]
[1777458046404,40.22,77732.05,0.0,0.0202,3e-05,1.88702]
[1777458046907,40.22,77725.19,0.0,0.01999,3e-05,1.86974]
[1777458049776,40.22,77723.39,0.0,0.01993,3e-05,1.86507]
[1777458049877,40.22,77721.63,0.0,0.01987,3e-05,1.86057]
[1777458055655,40.22,77723.2,0.0,0.01992,3e-05,1.86419]
[1777458057105,40.22,77723.2,0.0,0.01992,3e-05,1.86419]
[1777458057669,40.22,77722.04,0.0,0.01988,3e-05,1.86117]
[1777458059339,40.22,77721.5,0.0,0.01986,3e-05,1.85977]
[1777458059684,40.22,77721.35,0.0,0.01986,3e-05,1.85935]
[1777458064718,40.21,77728.64,0.0,0.02008,3e-05,1.87721]
[1777458069754,40.21,77728.64,0.0,0.02007,3e-05,1.8769]
[1777458074789,40.21,77730.59,0.0,0.02013,3e-05,1.88141]
[1777458079825,40.21,77731.41,0.0,0.02015,3e-05,1.88324]
[1777458081676,40.21,77730.82,0.0,0.02013,3e-05,1.8817]
[1777458081842,40.21,77726.9,0.0,0.02001,3e-05,1.8718]
[1777458082849,40.21,77717.56,0.0,0.01972,3e-05,1.84857]
[1777458083453,40.21,77717.56,0.0,0.01972,3e-05,1.84857]
[1777458083858,40.21,77717.02,0.0,0.0197,3e-05,1.84724]
[1777458086476,40.21,77717.44,0.0,0.01972,3e-05,1.84829]
[1777458087190,40.21,77710.55,0.0,0.01951,3e-05,1.83132]
[1777458091664,40.21,77715.42,0.0,0.01966,3e-05,1.84342]
[1777458091913,40.21,77714.55,0.0,0.01959,3e-05,1.83755]
[1777458092384,40.21,77714.55,0.0,0.01959,3e-05,1.83755]
[1777458092919,40.21,77715.43,0.0,0.01962,3e-05,1.83973]
[1777458097956,40.21,77707.6,0.0,0.01938,3e-05,1.82061]
[1777458102991,40.21,77704.05,0.0,0.01928,3e-05,1.81217]
[1777458107017,40.21,77689.9,0.0,0.01886,3e-05,1.77816]
[1777458110041,40.21,77677.64,0.0,0.0185,3e-05,1.74932]
[1777458115073,40.22,77682.83,0.0,0.01866,3e-05,1.76238]
[1777458120121,40.22,77682.5,0.0,0.01866,3e-05,1.76226]
[1777458122122,40.22,77722.01,0.0,0.01986,3e-05,1.85871]
[1777458127156,40.22,77727.89,0.0,0.02004,3e-05,1.87305]
[1777458131730,40.22,77727.41,0.0,0.02002,3e-05,1.87158]
[1777458132195,40.22,77727.75,0.0,0.02003,3e-05,1.87243]
[1777458137226,40.22,77730.33,0.0,0.0201,3e-05,1.87844]
[1777458142265,40.22,77732.51,0.0,0.02017,3e-05,1.88353]
[1777458142350,40.22,77732.51,0.0,0.02017,3e-05,1.88353]
[1777458143270,40.22,77731.1,0.0,0.02012,3e-05,1.87985]
[1777458148304,40.21,77730.79,0.0,0.02011,3e-05,1.87881]
[1777458153338,40.21,77727.22,0.0,0.01995,3e-05,1.86579]
[1777458158373,40.21,77723.85,0.0,0.01985,3e-05,1.85718]
[1777458160388,40.21,77733.02,0.0,0.02013,3e-05,1.87998]
[1777458165424,40.21,77726.43,0.0,0.01992,3e-05,1.86327]
[1777458170458,40.21,77726.06,0.0,0.01991,3e-05,1.86215]
[1777458175493,40.21,77722.63,0.0,0.0198,3e-05,1.85347]
[1777458177834,40.21,77712.89,0.0,0.0195,3e-05,1.82939]
[1777458183549,40.21,77715.42,0.0,0.01958,3e-05,1.83573]
[1777458188587,40.21,77715.03,0.0,0.01957,3e-05,1.83479]
[1777458193619,40.21,77714.22,0.0,0.01954,3e-05,1.83285]
[1777458198654,40.21,77713.57,0.0,0.01952,3e-05,1.8313]
[1777458203689,40.21,77715.53,0.0,0.01958,3e-05,1.83618]
[1777458208727,40.21,77708.85,0.0,0.01938,3e-05,1.81986]
[1777458213762,40.21,77707.41,0.0,0.0193,3e-05,1.81278]
[1777458218796,40.21,77711.61,0.0,0.01943,3e-05,1.82323]
[1777458223832,40.21,77715.57,0.0,0.01955,3e-05,1.83299]
[1777458228223,40.21,77714.1,0.0,0.01951,3e-05,1.82939]
[1777458228323,40.21,77714.15,0.0,0.01951,3e-05,1.82953]
[1777458233910,40.21,77715.54,0.0,0.01955,3e-05,1.83298]
[1777458236928,40.21,77726.38,0.0,0.01989,3e-05,1.85976]
[1777458241961,40.21,77732.4,0.0,0.02007,3e-05,1.87441]
[1777458246996,40.21,77735.43,0.0,0.02016,3e-05,1.88159]
[1777458252031,40.2,77744.23,0.0,0.02043,3e-05,1.90322]
[1777458257068,40.2,77746.62,0.0,0.0205,3e-05,1.90862]
[1777458262103,40.2,77747.54,0.0,0.02052,3e-05,1.91025]
[1777458267137,40.19,77747.28,0.0,0.0205,3e-05,1.90888]
[1777458272172,40.19,77749.48,0.0,0.02052,3e-05,1.90977]
[1777458277078,40.19,77752.16,0.0,0.0206,3e-05,1.91599]
[1777458277207,40.19,77751.55,0.0,0.02058,3e-05,1.91428]
[1777458282242,40.18,77744.35,0.0,0.02034,3e-05,1.89536]
[1777458284255,40.18,77732.92,0.0,0.01998,3e-05,1.86645]
[1777458289291,40.18,77734.24,0.0,0.02002,3e-05,1.86946]
[1777458294325,40.18,77735.29,0.0,0.02005,3e-05,1.87184]
[1777458299362,40.18,77736.15,0.0,0.02007,3e-05,1.87377]
[1777458304397,40.18,77744.38,0.0,0.02033,3e-05,1.89426]
[1777458309432,40.18,77747.78,0.0,0.02043,3e-05,1.90255]
[1777458314467,40.17,77748.6,0.0,0.02045,3e-05,1.9043]
[1777458319501,40.17,77746.29,0.0,0.02037,3e-05,1.89808]
[1777458324536,40.17,77744.36,0.0,0.02031,3e-05,1.89288]
[1777458327194,40.17,77745.14,0.0,0.02033,3e-05,1.89479]
[1777458327293,40.17,77745.62,0.0,0.02035,3e-05,1.89588]
[1777458327911,40.17,77745.62,0.0,0.02035,3e-05,1.89588]
[1777458327990,40.17,77744.73,0.0,0.02032,3e-05,1.89363]
[1777458328673,40.17,77744.73,0.0,0.02032,3e-05,1.89363]
[1777458328699,40.17,77744.73,0.0,0.02032,3e-05,1.89363]
[1777458334607,40.17,77739.18,0.0,0.0201,3e-05,1.87552]
[1777458339643,40.17,77737.69,0.0,0.02005,3e-05,1.87163]
[1777458341656,40.17,77728.07,0.0,0.01975,3e-05,1.84762]
[1777458346691,40.17,77722.03,0.0,0.01957,3e-05,1.83285]
[1777458351726,40.17,77724.91,0.0,0.01966,3e-05,1.84013]
[1777458356761,40.17,77727.58,0.0,0.01974,3e-05,1.84674]
[1777458361796,40.17,77726.07,0.0,0.01969,3e-05,1.84301]
[1777458366831,40.17,77726.77,0.0,0.01972,3e-05,1.84472]
[1777458372328,40.17,77725.37,0.0,0.01967,3e-05,1.84127]
[1777458372413,40.17,77726.89,0.0,0.01972,3e-05,1.84503]
[1777458372933,40.17,77726.89,0.0,0.01972,3e-05,1.84503]
[1777458372979,40.17,77730.36,0.0,0.01983,3e-05,1.85364]
[1777458377339,40.17,77731.02,0.0,0.01985,3e-05,1.85523]
[1777458377393,40.17,77730.57,0.0,0.01983,3e-05,1.85407]
[1777458378430,40.17,77730.57,0.0,0.01983,3e-05,1.85407]
[1777458378457,40.17,77730.02,0.0,0.01981,3e-05,1.85269]
[1777458383952,40.17,77722.61,0.0,0.01959,3e-05,1.8344]
[1777458387189,40.17,77723.36,0.0,0.01961,3e-05,1.83629]
[1777458387288,40.17,77723.51,0.0,0.01962,3e-05,1.83669]
[1777458393018,40.17,77724.25,0.0,0.0196,3e-05,1.83484]
[1777458398052,40.17,77723.88,0.0,0.01959,3e-05,1.83402]
[1777458401412,40.17,77722.58,0.0,0.01955,3e-05,1.83086]
[1777458401513,40.17,77724.36,0.0,0.01961,3e-05,1.83529]
[1777458401813,40.17,77724.36,0.0,0.01961,3e-05,1.83529]
[1777458402082,40.17,77724.36,0.0,0.01961,3e-05,1.83529]
[1777458403645,40.17,77727.69,0.0,0.01971,3e-05,1.84354]
[1777458404095,40.17,77729.66,0.0,0.01977,3e-05,1.84842]
[1777458405967,40.17,77729.31,0.0,0.01976,3e-05,1.84755]
[1777458406109,40.17,77729.66,0.0,0.01977,3e-05,1.84841]
[1777458406655,40.17,77729.66,0.0,0.01977,3e-05,1.84841]
[1777458407117,40.17,77729.57,0.0,0.01977,3e-05,1.84818]
[1777458407695,40.17,77729.57,0.0,0.01977,3e-05,1.84818]
[1777458408124,40.17,77729.7,0.0,0.01977,3e-05,1.8485]
[1777458413158,40.17,77730.04,0.0,0.01978,3e-05,1.8493]
[1777458418195,40.17,77730.68,0.0,0.0198,3e-05,1.85082]
[1777458423230,40.17,77730.35,0.0,0.01979,3e-05,1.84993]
[1777458428265,40.17,77740.64,0.0,0.02011,3e-05,1.87551]
[1777458433301,40.17,77740.0,0.0,0.02008,3e-05,1.87354]
[1777458438335,40.17,77737.76,0.0,0.02001,3e-05,1.86765]
[1777458445384,40.16,77737.49,0.0,0.02,3e-05,1.86649]
[1777458450420,40.16,77747.99,0.0,0.02032,3e-05,1.89237]
[1777458455456,40.16,77757.75,0.0,0.02058,3e-05,1.91255]
[1777458460491,40.15,77765.22,0.0,0.02081,3e-05,1.93088]
[1777458465526,40.15,77770.37,0.0,0.02097,3e-05,1.94321]
[1777458468619,40.14,77806.26,0.0,0.02215,3e-05,2.03656]
[1777458470384,40.14,77806.81,0.0,0.02217,3e-05,2.03803]
[1777458470563,40.14,77816.04,0.0,0.02248,3e-05,2.06207]
[1777458471570,40.14,77805.12,0.0,0.0221,3e-05,2.03279]
[1777458472693,40.14,77811.08,0.0,0.0223,3e-05,2.0484]
[1777458473585,40.14,77811.0,0.0,0.0223,3e-05,2.04782]
[1777458477612,40.13,77827.43,0.0,0.02285,3e-05,2.09076]
[1777458481357,40.12,77820.27,0.0,0.02258,3e-05,2.07007]
[1777458481648,40.12,77815.4,0.0,0.02241,3e-05,2.05655]
[1777458482347,40.12,77815.4,0.0,0.02241,3e-05,2.05655]
[1777458482648,40.12,77809.13,0.0,0.02219,3e-05,2.03936]
[1777458487682,40.11,77807.19,0.0,0.0221,3e-05,2.03244]
[1777458492716,40.1,77807.61,0.0,0.02209,3e-05,2.03193]
[1777458497753,40.1,77813.1,0.0,0.02226,3e-05,2.04496]
[1777458502795,40.09,77806.06,0.0,0.022,3e-05,2.02448]
[1777458507822,40.08,77804.72,0.0,0.02193,3e-05,2.01938]
[1777458512858,40.07,77810.01,0.0,0.02205,3e-05,2.02788]
[1777458517893,40.07,77808.36,0.0,0.02197,3e-05,2.02193]
[1777458522930,40.06,77805.71,0.0,0.02186,3e-05,2.01338]
[1777458527963,40.05,77802.85,0.0,0.02175,3e-05,2.00434]
[1777458533664,40.04,77800.7,0.0,0.02166,3e-05,1.99725]
[1777458534005,40.04,77790.61,0.0,0.02132,3e-05,1.97048]
[1777458535627,40.04,77790.61,0.0,0.02132,3e-05,1.97048]
[1777458535712,40.04,77788.86,0.0,0.02126,3e-05,1.96546]
[1777458541057,40.04,77789.93,0.0,0.02128,3e-05,1.96713]
[1777458546090,40.03,77791.06,0.0,0.0213,3e-05,1.96891]
[1777458551128,40.02,77784.42,0.0,0.02107,3e-05,1.95056]
[1777458556162,40.02,77784.0,0.0,0.02104,3e-05,1.94852]
[1777458561198,40.02,77783.35,0.0,0.02101,3e-05,1.94592]
[1777458566232,40.01,77785.19,0.0,0.02106,3e-05,1.94979]
[1777458571270,40.01,77788.59,0.0,0.02112,3e-05,1.95377]
[1777458573291,40.0,77799.12,0.0,0.02146,3e-05,1.98088]
[1777458576226,40.0,77802.89,0.0,0.02158,3e-05,1.99034]
[1777458576593,40.0,77802.89,0.0,0.02158,3e-05,1.99034]
[1777458576690,40.0,77818.51,0.0,0.0221,3e-05,2.03127]
[1777458576878,40.0,77818.51,0.0,0.0221,3e-05,2.03127]
[1777458577308,40.0,77818.51,0.0,0.0221,3e-05,2.03127]
[1777458580704,39.98,77827.64,0.0,0.02236,3e-05,2.05135]
[1777458585600,39.94,77856.14,0.0,0.02325,4e-05,2.12126]
[1777458591410,39.92,77849.95,0.0,0.02298,4e-05,2.10025]
[1777458596445,39.91,77851.05,0.0,0.023,4e-05,2.10178]
[1777458601480,39.91,77851.26,0.0,0.023,4e-05,2.1013]
[1777458606524,40.18,77856.13,0.0,0.02392,4e-05,2.17244]
[1777458611555,40.34,77854.12,0.0,0.0243,4e-05,2.20119]
[1777458616590,40.57,77853.28,0.0,0.02491,4e-05,2.24751]
[1777458621627,40.67,77831.08,0.0,0.02438,4e-05,2.2069]
[1777458626662,40.67,77821.85,0.0,0.02404,4e-05,2.18017]
[1777458631697,40.65,77820.75,0.0,0.02392,4e-05,2.17037]
[1777458633711,40.65,77806.06,0.0,0.02339,4e-05,2.12957]
[1777458638747,40.64,77798.16,0.0,0.02308,3e-05,2.10558]
[1777458643783,40.63,77792.53,0.0,0.02285,3e-05,2.08803]
[1777458648817,40.62,77796.34,0.0,0.02296,3e-05,2.09599]
[1777458653852,40.61,77802.06,0.0,0.02312,3e-05,2.10905]
[1777458658887,40.59,77800.72,0.0,0.02305,3e-05,2.10293]
[1777458663922,40.58,77800.28,0.0,0.023,3e-05,2.09924]
[1777458668957,40.57,77794.81,0.0,0.02277,3e-05,2.08154]
[1777458673993,40.56,77795.45,0.0,0.02277,3e-05,2.08134]
[1777458679030,40.55,77796.23,0.0,0.02276,3e-05,2.08104]
[1777458684069,40.54,77795.11,0.0,0.02269,3e-05,2.07568]
[1777458689048,40.53,77788.96,0.0,0.02246,3e-05,2.05734]
[1777458689153,40.52,77784.0,0.0,0.02228,3e-05,2.0437]
[1777458691153,40.52,77784.0,0.0,0.02227,3e-05,2.04285]
[1777458691711,40.52,77784.0,0.0,0.02227,3e-05,2.04285]
[1777458691808,40.52,77778.02,0.0,0.02202,3e-05,2.02224]
[1777458697161,40.51,77776.38,0.0,0.02194,3e-05,2.01642]
[1777458702195,40.5,77771.03,0.0,0.02174,3e-05,2.00062]
[1777458705218,40.5,77780.3,0.0,0.02204,3e-05,2.024]
[1777458710252,40.49,77782.53,0.0,0.02209,3e-05,2.02798]
[1777458711876,40.49,77782.53,0.0,0.02209,3e-05,2.02798]
[1777458712267,40.48,77782.7,0.0,0.02209,3e-05,2.02768]
[1777458717302,40.49,77782.81,0.0,0.0221,3e-05,2.02852]
[1777458721093,40.49,77785.9,0.0,0.02221,3e-05,2.03737]
[1777458721704,40.49,77791.58,0.0,0.02241,3e-05,2.05289]
[1777458727373,40.46,77792.07,0.0,0.02235,3e-05,2.04832]
[1777458733415,40.45,77793.7,0.0,0.02237,3e-05,2.05019]
[1777458736151,40.45,77794.32,0.0,0.02238,3e-05,2.05103]
[1777458736436,40.44,77794.67,0.0,0.02239,3e-05,2.05156]
[1777458741846,40.43,77811.17,0.0,0.02293,3e-05,2.09348]
[1777458741983,40.43,77811.17,0.0,0.02293,3e-05,2.09348]
[1777458742336,40.43,77811.17,0.0,0.02293,3e-05,2.09348]
[1777458742755,40.43,77811.17,0.0,0.02293,3e-05,2.09348]
[1777458742857,40.43,77809.25,0.0,0.02285,3e-05,2.08735]
[1777458749528,40.42,77812.03,0.0,0.02292,3e-05,2.09261]
[1777458754563,40.41,77820.42,0.0,0.02314,4e-05,2.10909]
[1777458759598,40.39,77816.8,0.0,0.02298,4e-05,2.09691]
[1777458764644,40.38,77811.31,0.0,0.02276,3e-05,2.07944]
[1777458766594,40.38,77812.44,0.0,0.0228,3e-05,2.0825]
[1777458766654,40.38,77813.15,0.0,0.02282,3e-05,2.084]
[1777458768346,40.38,77814.29,0.0,0.02285,3e-05,2.08666]
[1777458768668,40.38,77812.4,0.0,0.02278,3e-05,2.08112]
[1777458773705,40.36,77808.57,0.0,0.02261,3e-05,2.06828]
[1777458777733,40.36,77796.15,0.0,0.02217,3e-05,2.03349]
[1777458782771,40.35,77797.37,0.0,0.02219,3e-05,2.03503]
[1777458787803,40.34,77801.12,0.0,0.02229,3e-05,2.04327]
[1777458792838,40.32,77800.62,0.0,0.02221,3e-05,2.03697]
[1777458797873,40.31,77795.91,0.0,0.02203,3e-05,2.02272]
[1777458802908,40.3,77798.26,0.0,0.02209,3e-05,2.0273]
[1777458807945,40.29,77803.51,0.0,0.02224,3e-05,2.03953]
[1777458811761,40.29,77802.74,0.0,0.0222,3e-05,2.03644]
[1777458811849,40.28,77803.1,0.0,0.02217,3e-05,2.03303]
[1777458812363,40.28,77803.1,0.0,0.02217,3e-05,2.03303]
[1777458812979,40.28,77803.05,0.0,0.02216,3e-05,2.03255]
[1777458818014,40.27,77795.47,0.0,0.02188,3e-05,2.01078]
[1777458822408,40.26,77785.46,0.0,0.0215,3e-05,1.98091]
[1777458828084,40.22,77783.86,0.0,0.02135,3e-05,1.96894]
[1777458833121,40.21,77784.23,0.0,0.02135,3e-05,1.9687]
[1777458838157,40.21,77787.33,0.0,0.02143,3e-05,1.97557]
[1777458843193,40.2,77784.8,0.0,0.02134,3e-05,1.96778]
[1777458848227,40.2,77784.93,0.0,0.02133,3e-05,1.96698]
[1777458854269,40.19,77781.26,0.0,0.02119,3e-05,1.95609]
[1777458859305,40.18,77779.12,0.0,0.0211,3e-05,1.94943]
[1777458864339,40.18,77779.53,0.0,0.0211,3e-05,1.94941]
[1777458869374,40.17,77783.6,0.0,0.02122,3e-05,1.95879]
[1777458874409,40.17,77786.56,0.0,0.02126,3e-05,1.96122]
[1777458879444,40.16,77782.29,0.0,0.0211,3e-05,1.94886]
[1777458884479,40.15,77780.62,0.0,0.02103,3e-05,1.94334]
[1777458889513,40.15,77783.6,0.0,0.02112,3e-05,1.94981]
[1777458894549,40.14,77780.53,0.0,0.021,3e-05,1.94068]
[1777458899584,40.14,77782.08,0.0,0.02104,3e-05,1.94356]
[1777458904619,40.13,77780.43,0.0,0.02097,3e-05,1.93819]
[1777458909654,40.12,77779.27,0.0,0.02092,3e-05,1.9341]
[1777458914689,40.12,77776.0,0.0,0.0208,3e-05,1.92462]
[1777458919724,40.11,77773.77,0.0,0.02071,3e-05,1.91789]
[1777458924760,40.11,77771.28,0.0,0.02062,3e-05,1.91059]
[1777458929794,40.1,77771.15,0.0,0.0206,3e-05,1.90934]
[1777458934829,40.1,77768.13,0.0,0.02045,3e-05,1.89674]
[1777458938860,40.1,77756.88,0.0,0.02009,3e-05,1.86773]
[1777458943892,40.09,77760.07,0.0,0.02018,3e-05,1.87521]
[1777458948926,40.09,77764.5,0.0,0.02032,3e-05,1.88586]
[1777458953962,40.09,77766.42,0.0,0.02037,3e-05,1.89019]
[1777458958997,40.09,77769.05,0.0,0.02045,3e-05,1.89635]
[1777458964034,40.08,77766.47,0.0,0.02036,3e-05,1.88931]
[1777458969069,40.08,77760.78,0.0,0.02017,3e-05,1.87451]
[1777458974104,40.07,77756.68,0.0,0.02002,3e-05,1.86223]
[1777458979139,40.06,77757.97,0.0,0.02004,3e-05,1.86383]
[1777458984175,40.06,77752.1,0.0,0.01985,3e-05,1.8488]
[1777458989210,40.06,77749.09,0.0,0.01976,3e-05,1.84136]
[1777458993614,40.06,77741.84,0.0,0.01949,3e-05,1.81978]
[1777458996259,40.06,77730.72,0.0,0.01916,3e-05,1.79276]
[1777459001293,40.07,77728.32,0.0,0.01909,3e-05,1.78757]
[1777459006328,40.07,77733.94,0.0,0.01927,3e-05,1.80183]
[1777459009065,40.07,77733.35,0.0,0.01925,3e-05,1.80049]
[1777459009136,40.07,77727.76,0.0,0.01909,3e-05,1.78707]
[1777459015030,40.07,77719.03,0.0,0.01883,3e-05,1.7665]
[1777459015131,40.08,77718.44,0.0,0.01882,3e-05,1.76539]
[1777459020429,40.08,77715.57,0.0,0.01874,3e-05,1.7593]
[1777459025465,40.08,77712.33,0.0,0.01866,3e-05,1.75233]
[1777459030499,40.09,77715.2,0.0,0.01875,3e-05,1.76006]
[1777459035535,40.09,77713.89,0.0,0.01872,3e-05,1.75769]
[1777459040658,40.1,77716.36,0.0,0.01882,3e-05,1.76557]
[1777459040678,40.1,77705.98,0.0,0.01851,3e-05,1.74086]
[1777459042587,40.11,77694.52,0.0,0.01818,3e-05,1.71406]
[1777459047618,40.11,77700.34,0.0,0.01837,3e-05,1.72883]
[1777459052653,40.12,77698.2,0.0,0.01828,3e-05,1.72113]
[1777459057690,40.12,77695.6,0.0,0.01822,3e-05,1.71603]
[1777459061679,40.12,77700.3,0.0,0.01836,3e-05,1.72778]
[1777459062177,40.12,77700.3,0.0,0.01836,3e-05,1.72778]
[1777459061718,40.13,77692.75,0.0,0.01814,3e-05,1.71019]
[1777459062725,40.13,77683.74,0.0,0.01789,3e-05,1.68936]
[1777459067759,40.13,77680.79,0.0,0.01782,3e-05,1.68383]
[1777459072794,40.14,77685.57,0.0,0.01797,3e-05,1.69624]
[1777459077829,40.15,77679.93,0.0,0.01783,3e-05,1.6844]
[1777459082864,40.16,77678.57,0.0,0.01781,3e-05,1.6826]
[1777459087899,40.16,77674.7,0.0,0.01771,3e-05,1.675]
[1777459092934,40.17,77678.15,0.0,0.01783,3e-05,1.68434]
[1777459097493,40.18,77670.14,0.0,0.01761,3e-05,1.6669]
[1777459097970,40.18,77669.65,0.0,0.0176,3e-05,1.66605]
[1777459099144,40.18,77669.65,0.0,0.0176,3e-05,1.66605]
[1777459099183,40.18,77666.37,0.0,0.01752,3e-05,1.65908]
[1777459099715,40.18,77666.37,0.0,0.01752,3e-05,1.65908]
[1777459099983,40.18,77666.37,0.0,0.01752,3e-05,1.65908]
[1777459100494,40.18,77666.37,0.0,0.01752,3e-05,1.65908]
[1777459100990,40.18,77666.95,0.0,0.01754,3e-05,1.66069]
[1777459102680,40.18,77666.04,0.0,0.01752,3e-05,1.65889]
[1777459103005,40.18,77665.51,0.0,0.0175,3e-05,1.65796]
[1777459104210,40.18,77665.51,0.0,0.0175,3e-05,1.65796]
[1777459104245,40.19,77665.65,0.0,0.01751,3e-05,1.65885]
[1777459110053,40.2,77676.17,0.0,0.01783,3e-05,1.6847]
[1777459115089,40.2,77685.77,0.0,0.01808,3e-05,1.70457]
[1777459120123,40.21,77685.64,0.0,0.01809,3e-05,1.70523]
[1777459125158,40.21,77676.79,0.0,0.01785,3e-05,1.68572]
[1777459130193,40.22,77676.54,0.0,0.01786,3e-05,1.68627]
[1777459135228,40.23,77676.26,0.0,0.01787,3e-05,1.68677]
[1777459140263,40.23,77678.08,0.0,0.01793,3e-05,1.69212]
[1777459145298,40.24,77688.89,0.0,0.01826,3e-05,1.71844]
[1777459150333,40.24,77692.7,0.0,0.01838,3e-05,1.72826]
[1777459154361,40.25,77682.67,0.0,0.0181,3e-05,1.70535]
[1777459159398,40.25,77675.1,0.0,0.01789,3e-05,1.68876]
[1777459162418,40.25,77665.62,0.0,0.01763,3e-05,1.66756]
[1777459167451,40.26,77666.81,0.0,0.01768,3e-05,1.6716]
[1777459172487,40.27,77660.93,0.0,0.0175,3e-05,1.65593]
[1777459177590,40.27,77658.16,0.0,0.01743,3e-05,1.65075]
[1777459177625,40.28,77653.54,0.0,0.01731,3e-05,1.64055]
[1777459183566,40.29,77653.77,0.0,0.01734,3e-05,1.6429]
[1777459188604,40.29,77656.09,0.0,0.01742,3e-05,1.64964]
[1777459193634,40.3,77657.59,0.0,0.01748,3e-05,1.65447]
[1777459195158,40.3,77657.59,0.0,0.01748,3e-05,1.65447]
[1777459195259,40.3,77656.92,0.0,0.01747,3e-05,1.6535]
[1777459199637,40.31,77655.19,0.0,0.01743,3e-05,1.6504]
[1777459199689,40.31,77655.43,0.0,0.01744,3e-05,1.65123]
[1777459205112,40.32,77650.65,0.0,0.01732,3e-05,1.64183]
[1777459210753,40.33,77650.18,0.0,0.01733,3e-05,1.64258]
[1777459215986,40.34,77647.6,0.0,0.01728,3e-05,1.63795]
[1777459216039,40.34,77647.95,0.0,0.01729,3e-05,1.63904]
[1777459217131,40.34,77647.95,0.0,0.01729,3e-05,1.63904]
[1777459217192,40.34,77646.84,0.0,0.01727,3e-05,1.63713]
[1777459217432,40.34,77646.84,0.0,0.01727,3e-05,1.63713]
[1777459218292,40.34,77646.84,0.0,0.01727,3e-05,1.63713]
[1777459220367,40.34,77645.24,0.0,0.01723,3e-05,1.63382]
[1777459220825,40.35,77642.87,0.0,0.01717,3e-05,1.6291]
[1777459225859,40.35,77638.56,0.0,0.01707,3e-05,1.62101]
[1777459229462,40.36,77634.57,0.0,0.01697,3e-05,1.61307]
[1777459229886,40.36,77634.96,0.0,0.01699,3e-05,1.61428]
[1777459231623,40.36,77634.69,0.0,0.01699,3e-05,1.61401]
[1777459231901,40.37,77633.59,0.0,0.01692,3e-05,1.6084]
[1777459236936,40.37,77635.46,0.0,0.017,3e-05,1.61428]
[1777459241970,40.38,77637.0,0.0,0.01706,3e-05,1.61944]
[1777459247006,40.39,77634.22,0.0,0.017,3e-05,1.61485]
[1777459252054,40.4,77630.98,0.0,0.01694,3e-05,1.60971]
[1777459253217,40.4,77630.98,0.0,0.01694,3e-05,1.60971]
[1777459253265,40.41,77629.71,0.0,0.01691,3e-05,1.60723]
[1777459259095,40.45,77618.45,0.0,0.01671,3e-05,1.59041]
[1777459261115,40.46,77607.11,0.0,0.01641,3e-05,1.56628]
[1777459266146,40.47,77601.95,0.0,0.0163,3e-05,1.55708]
[1777459271181,40.48,77601.39,0.0,0.01631,3e-05,1.55791]
[1777459275232,40.49,77597.74,0.0,0.01623,3e-05,1.55123]
[1777459275312,40.49,77596.88,0.0,0.01622,3e-05,1.55021]
[1777459277313,40.49,77596.88,0.0,0.01623,3e-05,1.55063]
[1777459277373,40.49,77596.54,0.0,0.01622,3e-05,1.55032]
[1777459278261,40.49,77596.54,0.0,0.01622,3e-05,1.55032]
[1777459278335,40.5,77596.98,0.0,0.01624,3e-05,1.55168]
[1777459284272,40.51,77601.47,0.0,0.01639,3e-05,1.56384]
[1777459289307,40.54,77591.68,0.0,0.0162,3e-05,1.54844]
[1777459290233,40.54,77591.68,0.0,0.0162,3e-05,1.54844]
[1777459290320,40.54,77589.62,0.0,0.01615,3e-05,1.54401]
[1777459291569,40.55,77589.62,0.0,0.01612,3e-05,1.54147]
[1777459292328,40.55,77587.75,0.0,0.01608,3e-05,1.53789]
[1777459297365,40.57,77586.7,0.0,0.01608,3e-05,1.53827]
[1777459297663,40.57,77586.7,0.0,0.01608,3e-05,1.53827]
[1777459298370,40.57,77574.49,0.0,0.01577,3e-05,1.51228]
[1777459300170,40.57,77569.97,0.0,0.01566,3e-05,1.50322]
[1777459300384,40.57,77572.08,0.0,0.01572,3e-05,1.50816]
[1777459301605,40.57,77573.12,0.0,0.01575,3e-05,1.51084]
[1777459302245,40.57,77573.12,0.0,0.01575,3e-05,1.51084]
[1777459310461,40.67,77574.76,0.0,0.016,3e-05,1.53142]
[1777459312475,40.7,77563.2,0.0,0.01576,3e-05,1.51162]
[1777459317510,40.71,77569.7,0.0,0.01596,3e-05,1.52778]
[1777459322545,40.73,77568.31,0.0,0.01595,3e-05,1.52718]
[1777459327139,40.73,77564.81,0.0,0.01588,3e-05,1.52118]
[1777459327166,40.74,77562.5,0.0,0.01583,3e-05,1.51677]
[1777459330490,40.74,77562.08,0.0,0.01583,3e-05,1.51687]
[1777459330517,40.75,77562.9,0.0,0.01586,3e-05,1.51959]
[1777459336028,40.76,77562.81,0.0,0.01589,3e-05,1.52191]
[1777459338963,40.77,77565.6,0.0,0.01597,3e-05,1.52881]
[1777459339062,40.77,77560.86,0.0,0.01586,3e-05,1.51926]
[1777459339660,40.77,77560.86,0.0,0.01586,3e-05,1.51926]
[1777459340392,40.77,77560.86,0.0,0.01586,3e-05,1.51926]
[1777459345097,40.79,77554.31,0.0,0.01573,3e-05,1.50845]
[1777459345112,40.79,77543.5,0.0,0.01546,2e-05,1.48638]
[1777459345693,40.79,77543.5,0.0,0.01546,2e-05,1.48638]
[1777459345713,40.8,77547.13,0.0,0.01556,3e-05,1.49447]
[1777459350855,40.81,77542.63,0.0,0.01547,2e-05,1.48717]
[1777459356183,40.83,77534.42,0.0,0.01528,2e-05,1.47011]
[1777459361822,40.93,77531.81,0.0,0.01542,2e-05,1.482]
[1777459366869,40.94,77534.54,0.0,0.01552,2e-05,1.49015]
[1777459371893,40.96,77537.08,0.0,0.01561,3e-05,1.49787]
[1777459376928,40.99,77542.7,0.0,0.01583,3e-05,1.51611]
[1777459379949,41.0,77552.1,0.0,0.01609,3e-05,1.53724]
[1777459382974,41.01,77540.7,0.0,0.01581,3e-05,1.51448]
[1777459383982,41.01,77530.82,0.0,0.01557,2e-05,1.49437]
[1777459389016,41.03,77531.41,0.0,0.01561,3e-05,1.49804]
[1777459393045,41.04,77542.66,0.0,0.01592,3e-05,1.52346]
[1777459395062,41.04,77553.89,0.0,0.01622,3e-05,1.54805]
[1777459400094,41.05,77551.34,0.0,0.01618,3e-05,1.54457]
[1777459405131,41.06,77551.86,0.0,0.01621,3e-05,1.54761]
[1777459410163,41.08,77552.21,0.0,0.01625,3e-05,1.55028]
[1777459415198,41.09,77552.13,0.0,0.01623,3e-05,1.54861]
[1777459420233,41.1,77552.26,0.0,0.01626,3e-05,1.5508]
[1777459425161,41.11,77553.16,0.0,0.0163,3e-05,1.55424]
[1777459425270,41.11,77551.59,0.0,0.01627,3e-05,1.55127]
[1777459430304,41.12,77545.97,0.0,0.01615,3e-05,1.54128]
[1777459431195,41.12,77545.97,0.0,0.01615,3e-05,1.54128]
[1777459431312,41.12,77546.96,0.0,0.01617,3e-05,1.54338]
[1777459436347,41.13,77546.56,0.0,0.01619,3e-05,1.54487]
[1777459441383,41.14,77545.49,0.0,0.01619,3e-05,1.54452]
[1777459446418,41.15,77545.35,0.0,0.0162,3e-05,1.54612]
[1777459451453,41.17,77542.16,0.0,0.01615,3e-05,1.54125]
[1777459453646,41.17,77539.67,0.0,0.01609,3e-05,1.53637]
[1777459453672,41.17,77539.03,0.0,0.01608,3e-05,1.5358]
[1777459459510,41.19,77540.0,0.0,0.01613,3e-05,1.54019]
[1777459464546,41.2,77540.16,0.0,0.01616,3e-05,1.54244]
[1777459469581,41.21,77540.11,0.0,0.01618,3e-05,1.54423]
[1777459474111,41.22,77540.95,0.0,0.01619,3e-05,1.54412]
[1777459474619,41.22,77539.08,0.0,0.01614,3e-05,1.54016]
[1777459476632,41.22,77528.22,0.0,0.01588,3e-05,1.51852]
[1777459478645,41.23,77518.31,0.0,0.01564,2e-05,1.49878]
[1777459485694,41.25,77517.03,0.0,0.01565,2e-05,1.49927]
[1777459490731,41.26,77518.33,0.0,0.01571,3e-05,1.50414]
[1777459495765,41.27,77520.17,0.0,0.01578,3e-05,1.5101]
[1777459500612,41.28,77520.39,0.0,0.0158,3e-05,1.51181]
[1777459500666,41.28,77519.67,0.0,0.01579,3e-05,1.51115]
[1777459501778,41.28,77519.67,0.0,0.01579,3e-05,1.51115]
[1777459502575,41.29,77520.6,0.0,0.01582,3e-05,1.51392]
[1777459504679,41.29,77520.6,0.0,0.01582,3e-05,1.51392]
[1777459504829,41.29,77517.28,0.0,0.01575,3e-05,1.50786]
[1777459509865,41.31,77512.88,0.0,0.01567,2e-05,1.50087]
[1777459514407,41.31,77513.77,0.0,0.01571,2e-05,1.504]
[1777459514505,41.32,77514.2,0.0,0.01572,2e-05,1.50532]
[1777459516158,41.32,77514.2,0.0,0.01572,2e-05,1.50532]
[1777459516258,41.32,77515.06,0.0,0.01575,3e-05,1.50795]
[1777459521951,41.34,77523.93,0.0,0.01601,3e-05,1.52895]
[1777459525978,41.35,77534.93,0.0,0.01631,3e-05,1.55359]
[1777459530010,41.35,77544.53,0.0,0.01657,3e-05,1.57539]
[1777459532400,41.35,77547.5,0.0,0.01662,3e-05,1.57862]
[1777459532478,41.36,77546.34,0.0,0.01659,3e-05,1.57643]
[1777459536219,41.36,77554.28,0.0,0.01681,3e-05,1.59446]
[1777459536321,41.36,77557.78,0.0,0.01691,3e-05,1.60232]
[1777459537162,41.36,77557.78,0.0,0.01691,3e-05,1.60232]
[1777459537263,41.36,77553.41,0.0,0.01679,3e-05,1.59312]
[1777459540059,41.37,77553.06,0.0,0.01679,3e-05,1.59293]
[1777459540160,41.37,77554.44,0.0,0.01683,3e-05,1.59592]
[1777459546117,41.38,77555.61,0.0,0.01688,3e-05,1.60038]
[1777459551158,41.39,77558.25,0.0,0.01697,3e-05,1.60747]
[1777459556189,41.39,77559.06,0.0,0.01701,3e-05,1.61053]
[1777459561224,41.4,77559.79,0.0,0.01704,3e-05,1.61342]
[1777459563239,41.4,77573.79,0.0,0.01743,3e-05,1.64469]
[1777459568672,41.41,77582.95,0.0,0.01769,3e-05,1.66621]
[1777459574318,41.42,77582.98,0.0,0.01771,3e-05,1.66729]
[1777459579354,41.44,77586.33,0.0,0.01785,3e-05,1.67871]
[1777459584388,41.44,77590.72,0.0,0.01798,3e-05,1.68948]
[1777459588653,41.44,77591.3,0.0,0.018,3e-05,1.69113]
[1777459588752,41.46,77592.21,0.0,0.01805,3e-05,1.69519]
[1777459589371,41.46,77592.21,0.0,0.01805,3e-05,1.69519]
[1777459589455,41.46,77592.18,0.0,0.01805,3e-05,1.69512]
[1777459594458,41.47,77594.38,0.0,0.0181,3e-05,1.69879]
[1777459599493,41.47,77596.02,0.0,0.01816,3e-05,1.70331]
[1777459602514,41.47,77586.42,0.0,0.0179,3e-05,1.6821]
[1777459607551,41.48,77586.47,0.0,0.01791,3e-05,1.68319]
[1777459612586,41.49,77591.91,0.0,0.01808,3e-05,1.69646]
[1777459617622,41.49,77595.14,0.0,0.01818,3e-05,1.70473]
[1777459622656,41.5,77601.42,0.0,0.01837,3e-05,1.71989]
[1777459627692,41.5,77600.18,0.0,0.01834,3e-05,1.71794]
[1777459633733,41.51,77594.05,0.0,0.01818,3e-05,1.70496]
[1777459638769,41.51,77593.59,0.0,0.01818,3e-05,1.70476]
[1777459643803,41.52,77594.47,0.0,0.01821,3e-05,1.70759]
[1777459648839,41.52,77594.1,0.0,0.01821,3e-05,1.70757]
[1777459653874,41.52,77594.71,0.0,0.0182,3e-05,1.70613]
[1777459659303,41.53,77592.59,0.0,0.01815,3e-05,1.70215]
[1777459664951,41.53,77593.99,0.0,0.01821,3e-05,1.70632]
[1777459669987,41.54,77592.36,0.0,0.01817,3e-05,1.70341]
[1777459675023,41.54,77592.69,0.0,0.01819,3e-05,1.70493]
[1777459680061,41.55,77591.93,0.0,0.01818,3e-05,1.70397]
[1777459685091,41.55,77594.48,0.0,0.01826,3e-05,1.71049]
[1777459690130,41.55,77596.74,0.0,0.01833,3e-05,1.7163]
[1777459695173,41.56,77601.85,0.0,0.01848,3e-05,1.72858]
[1777459700207,41.56,77596.94,0.0,0.01835,3e-05,1.71791]
[1777459705628,41.56,77597.77,0.0,0.01838,3e-05,1.72037]
[1777459711284,41.57,77598.31,0.0,0.01837,3e-05,1.71864]
[1777459716320,41.57,77601.79,0.0,0.01847,3e-05,1.72716]
[1777459721354,41.57,77601.45,0.0,0.01847,3e-05,1.72688]
[1777459727396,41.58,77607.98,0.0,0.01866,3e-05,1.74238]
[1777459732431,41.58,77619.7,0.0,0.01901,3e-05,1.76987]
[1777459737466,41.58,77619.24,0.0,0.01899,3e-05,1.7689]
[1777459742513,41.58,77619.31,0.0,0.019,3e-05,1.76921]
[1777459747545,41.58,77621.9,0.0,0.01908,3e-05,1.77537]
[1777459752580,41.58,77619.02,0.0,0.01899,3e-05,1.76876]
[1777459757615,41.58,77615.3,0.0,0.01889,3e-05,1.7603]
[1777459762651,41.58,77616.87,0.0,0.01894,3e-05,1.76421]
[1777459767685,41.58,77612.09,0.0,0.0188,3e-05,1.75338]
[1777459772724,41.59,77611.72,0.0,0.01876,3e-05,1.74912]
[1777459777759,41.59,77614.9,0.0,0.01885,3e-05,1.75675]
[1777459782794,41.59,77617.67,0.0,0.01893,3e-05,1.76341]
[1777459788837,41.59,77620.62,0.0,0.01902,3e-05,1.77054]
[1777459793874,41.59,77620.49,0.0,0.01902,3e-05,1.77038]
[1777459799914,41.59,77621.63,0.0,0.01906,3e-05,1.7732]
[1777459803942,41.59,77630.69,0.0,0.01932,3e-05,1.79451]
[1777459808977,41.59,77630.85,0.0,0.01933,3e-05,1.79485]
[1777459814015,41.59,77631.78,0.0,0.01936,3e-05,1.79696]
[1777459819049,41.59,77627.11,0.0,0.01922,3e-05,1.78584]
[1777459824084,41.59,77626.88,0.0,0.01921,3e-05,1.78532]
[1777459830126,41.59,77625.37,0.0,0.01916,3e-05,1.78178]
[1777459836551,41.59,77627.56,0.0,0.01919,3e-05,1.78324]
[1777459840196,41.59,77618.1,0.0,0.01892,3e-05,1.7612]
[1777459845231,41.59,77610.49,0.0,0.0187,3e-05,1.74389]
[1777459850268,41.6,77607.4,0.0,0.01862,3e-05,1.73718]
[1777459855301,41.6,77606.2,0.0,0.01859,3e-05,1.73486]
[1777459860337,41.6,77603.15,0.0,0.01851,3e-05,1.72833]
[1777459865372,41.6,77604.52,0.0,0.01855,3e-05,1.73196]
[1777459870407,41.61,77603.67,0.0,0.01853,3e-05,1.7305]
[1777459875442,41.61,77603.89,0.0,0.01855,3e-05,1.73148]
[1777459880477,41.61,77600.64,0.0,0.01846,3e-05,1.72451]
[1777459885512,41.61,77595.45,0.0,0.01832,3e-05,1.71328]
[1777459892561,41.62,77597.44,0.0,0.01835,3e-05,1.71498]
[1777459897596,41.62,77596.15,0.0,0.01832,3e-05,1.71265]
[1777459904645,41.63,77595.24,0.0,0.0183,3e-05,1.7114]
[1777459909681,41.63,77592.0,0.0,0.01822,3e-05,1.7046]
[1777459914715,41.63,77590.39,0.0,0.01818,3e-05,1.70156]
[1777459919749,41.64,77588.54,0.0,0.01814,3e-05,1.69798]
[1777459924787,41.64,77587.1,0.0,0.0181,3e-05,1.69534]
[1777459930828,41.64,77588.87,0.0,0.01816,3e-05,1.70011]
[1777459935863,41.65,77592.97,0.0,0.01829,3e-05,1.71007]
[1777459940901,41.65,77584.66,0.0,0.01806,3e-05,1.69197]
[1777459944926,41.66,77574.0,0.0,0.01778,3e-05,1.66871]
[1777459945541,41.66,77574.0,0.0,0.01778,3e-05,1.66871]
[1777459945933,41.66,77571.76,0.0,0.01772,3e-05,1.66391]
[1777459949327,41.66,77572.51,0.0,0.01774,3e-05,1.66617]
[1777459949961,41.66,77573.96,0.0,0.01779,3e-05,1.6696]
[1777459952982,41.66,77585.44,0.0,0.01807,3e-05,1.69226]
[1777459958017,41.67,77590.72,0.0,0.01823,3e-05,1.70486]
[1777459960099,41.67,77590.54,0.0,0.01823,3e-05,1.70469]
[1777459960201,41.67,77592.43,0.0,0.01828,3e-05,1.7091]
[1777459960640,41.67,77592.43,0.0,0.01828,3e-05,1.7091]
[1777459961040,41.67,77592.43,0.0,0.01829,3e-05,1.70921]
[1777459966074,41.67,77588.7,0.0,0.01819,3e-05,1.70136]
[1777459971212,41.68,77584.6,0.0,0.01808,3e-05,1.69268]
[1777459972116,41.68,77585.87,0.0,0.01812,3e-05,1.69585]
[1777459972811,41.68,77585.87,0.0,0.01812,3e-05,1.69585]
[1777459973122,41.68,77587.65,0.0,0.01817,3e-05,1.70003]
[1777459977253,41.68,77590.68,0.0,0.01826,3e-05,1.70749]
[1777459977962,41.68,77590.68,0.0,0.01826,3e-05,1.70749]
[1777459983193,41.69,77595.76,0.0,0.01842,3e-05,1.71994]
[1777459988228,41.69,77598.65,0.0,0.01851,3e-05,1.72722]
[1777459990561,41.69,77597.02,0.0,0.01847,3e-05,1.72376]
[1777459991248,41.69,77596.93,0.0,0.01847,3e-05,1.72369]
[1777459991275,41.69,77596.93,0.0,0.01847,3e-05,1.72369]
[1777459991548,41.69,77596.93,0.0,0.01847,3e-05,1.72369]
[1777460001319,41.7,77589.53,0.0,0.01827,3e-05,1.70817]
[1777460006354,41.7,77588.52,0.0,0.01825,3e-05,1.70656]
[1777460011390,41.71,77587.94,0.0,0.01821,3e-05,1.70227]
[1777460016424,41.71,77589.65,0.0,0.01826,3e-05,1.70682]
[1777460021463,41.72,77590.62,0.0,0.0183,3e-05,1.70969]
[1777460026498,41.72,77592.76,0.0,0.01837,3e-05,1.71523]
[1777460027488,41.72,77592.76,0.0,0.01837,3e-05,1.71523]
[1777460027584,41.72,77595.75,0.0,0.01846,3e-05,1.72217]
[1777460033547,41.74,77600.26,0.0,0.01862,3e-05,1.73558]
[1777460038585,41.74,77599.39,0.0,0.01861,3e-05,1.73481]
[1777460043616,41.75,77599.5,0.0,0.01862,3e-05,1.73544]
[1777460048653,41.75,77602.92,0.0,0.01872,3e-05,1.74361]
[1777460053686,41.75,77600.75,0.0,0.01867,3e-05,1.73888]
[1777460058096,41.75,77611.75,0.0,0.01899,3e-05,1.76446]
[1777460063760,41.75,77609.97,0.0,0.01893,3e-05,1.76033]
[1777460065746,41.75,77609.54,0.0,0.01892,3e-05,1.75933]
[1777460065847,41.75,77602.93,0.0,0.01873,3e-05,1.74406]
[1777460071817,41.75,77602.64,0.0,0.01869,3e-05,1.73986]
[1777460076851,41.75,77599.04,0.0,0.01859,3e-05,1.73185]
[1777460081886,41.75,77586.91,0.0,0.01825,3e-05,1.70463]
[1777460086920,41.76,77586.35,0.0,0.01824,3e-05,1.70389]
[1777460092025,41.76,77586.66,0.0,0.01825,3e-05,1.705]
[1777460092113,41.75,77591.69,0.0,0.01838,3e-05,1.71552]
[1777460098001,41.72,77597.52,0.0,0.01848,3e-05,1.72335]
[1777460103187,41.7,77598.77,0.0,0.01847,3e-05,1.72257]
[1777460103288,41.69,77598.7,0.0,0.01844,3e-05,1.7206]
[1777460103920,41.69,77598.7,0.0,0.01844,3e-05,1.7206]
[1777460104050,41.69,77598.97,0.0,0.01845,3e-05,1.72122]
[1777460107747,41.68,77597.32,0.0,0.01837,3e-05,1.71478]
[1777460108076,41.67,77597.32,0.0,0.01836,3e-05,1.71389]
[1777460113111,41.65,77593.35,0.0,0.01819,3e-05,1.70057]
[1777460118150,41.63,77595.16,0.0,0.01819,3e-05,1.7005]
[1777460123187,41.61,77592.54,0.0,0.01807,3e-05,1.69049]
[1777460128219,41.58,77591.14,0.0,0.01797,3e-05,1.68263]
[1777460133255,41.56,77591.24,0.0,0.01789,3e-05,1.67541]
[1777460138290,41.55,77584.3,0.0,0.01767,3e-05,1.65819]
[1777460143325,41.56,77582.31,0.0,0.01764,3e-05,1.65511]
[1777460148360,41.56,77587.49,0.0,0.01779,3e-05,1.6677]
[1777460153395,41.57,77586.15,0.0,0.01777,3e-05,1.66613]
[1777460158797,41.58,77587.77,0.0,0.01783,3e-05,1.67091]
[1777460164471,41.58,77582.25,0.0,0.0177,3e-05,1.66002]
[1777460168867,41.59,77572.68,0.0,0.01745,3e-05,1.63975]
[1777460174542,41.6,77573.69,0.0,0.01749,3e-05,1.6436]
[1777460179576,41.61,77575.1,0.0,0.01755,3e-05,1.64803]
[1777460184614,41.61,77574.74,0.0,0.01756,3e-05,1.64852]
[1777460188661,41.62,77572.97,0.0,0.01752,3e-05,1.64538]
[1777460189345,41.62,77572.97,0.0,0.01752,3e-05,1.64538]
[1777460193147,41.62,77572.1,0.0,0.01747,3e-05,1.64095]
[1777460193247,41.63,77572.89,0.0,0.0175,3e-05,1.64324]
[1777460194948,41.63,77572.94,0.0,0.0175,3e-05,1.64335]
[1777460195049,41.63,77574.47,0.0,0.01754,3e-05,1.647]
[1777460200726,41.64,77575.55,0.0,0.01759,3e-05,1.65093]
[1777460205759,41.64,77571.22,0.0,0.01749,3e-05,1.64263]
[1777460210795,41.65,77568.54,0.0,0.01743,3e-05,1.63801]
[1777460215829,41.66,77567.25,0.0,0.01742,3e-05,1.63647]
[1777460220872,41.67,77565.81,0.0,0.01739,3e-05,1.63457]
[1777460225900,41.67,77567.06,0.0,0.01744,3e-05,1.63856]
[1777460230935,41.68,77566.05,0.0,0.01743,3e-05,1.63753]
[1777460235970,41.69,77564.89,0.0,0.01741,3e-05,1.63615]
[1777460241005,41.69,77570.62,0.0,0.01758,3e-05,1.64992]
[1777460246040,41.7,77571.12,0.0,0.01761,3e-05,1.65205]
[1777460251075,41.7,77569.24,0.0,0.01753,3e-05,1.64531]
[1777460256110,41.71,77568.18,0.0,0.01752,3e-05,1.644]
[1777460261144,41.72,77568.95,0.0,0.01755,3e-05,1.64673]
[1777460266180,41.72,77567.38,0.0,0.01752,3e-05,1.64424]
[1777460271215,41.73,77563.7,0.0,0.01743,3e-05,1.63711]
[1777460276250,41.73,77563.76,0.0,0.01745,3e-05,1.63823]
[1777460281287,41.74,77559.37,0.0,0.01734,3e-05,1.62958]
[1777460286320,41.74,77561.14,0.0,0.0174,3e-05,1.63447]
[1777460291359,41.75,77562.73,0.0,0.01746,3e-05,1.63915]
[1777460296390,41.76,77565.2,0.0,0.01754,3e-05,1.64554]
[1777460301425,41.76,77567.91,0.0,0.01762,3e-05,1.65243]
[1777460306460,41.77,77568.89,0.0,0.01766,3e-05,1.65547]
[1777460311494,41.77,77569.38,0.0,0.01765,3e-05,1.65383]
[1777460316530,41.78,77570.03,0.0,0.01768,3e-05,1.65614]
[1777460321564,41.78,77569.51,0.0,0.01767,3e-05,1.65585]
[1777460327607,41.79,77568.59,0.0,0.01766,3e-05,1.65489]
[1777460332641,41.79,77570.19,0.0,0.01772,3e-05,1.65933]
[1777460337676,41.8,77569.21,0.0,0.0177,3e-05,1.65805]
[1777460342712,41.8,77567.76,0.0,0.01767,3e-05,1.65573]
[1777460347747,41.81,77564.25,0.0,0.01759,3e-05,1.6489]
[1777460352785,41.81,77563.89,0.0,0.01759,3e-05,1.64904]
[1777460357817,41.82,77562.16,0.0,0.01755,3e-05,1.64614]
[1777460362852,41.82,77564.16,0.0,0.01762,3e-05,1.65145]
[1777460367887,41.83,77563.53,0.0,0.01761,3e-05,1.65094]
[1777460372921,41.83,77573.49,0.0,0.01786,3e-05,1.67019]
[1777460377956,41.83,77576.71,0.0,0.01796,3e-05,1.6779]
[1777460382991,41.86,77583.75,0.0,0.01821,3e-05,1.69812]
[1777460388027,41.87,77586.25,0.0,0.01829,3e-05,1.70503]
[1777460393063,41.87,77584.63,0.0,0.01826,3e-05,1.7019]
[1777460398098,41.87,77582.92,0.0,0.01821,3e-05,1.6986]
[1777460403134,41.88,77582.45,0.0,0.01821,3e-05,1.69811]
[1777460408168,41.88,77576.24,0.0,0.01804,3e-05,1.68483]
[1777460413204,41.88,77578.19,0.0,0.01811,3e-05,1.68988]
[1777460418240,41.89,77580.5,0.0,0.01818,3e-05,1.69573]
[1777460423278,41.89,77584.7,0.0,0.0183,3e-05,1.70584]
[1777460428311,41.89,77586.62,0.0,0.01837,3e-05,1.71082]
[1777460433346,41.9,77585.52,0.0,0.01831,3e-05,1.70529]
[1777460438382,41.9,77584.33,0.0,0.01828,3e-05,1.70325]
[1777460443419,41.9,77584.23,0.0,0.01829,3e-05,1.70367]
[1777460447445,41.91,77594.7,0.0,0.01859,3e-05,1.72791]
[1777460452481,41.92,77591.02,0.0,0.01851,3e-05,1.72137]
[1777460457516,41.94,77590.94,0.0,0.01856,3e-05,1.72529]
[1777460462551,41.94,77593.21,0.0,0.01863,3e-05,1.73086]
[1777460467586,41.94,77593.79,0.0,0.01865,3e-05,1.73261]
[1777460472624,41.95,77586.32,0.0,0.01844,3e-05,1.71627]
[1777460477660,41.95,77581.62,0.0,0.01832,3e-05,1.70632]
[1777460482695,41.96,77572.05,0.0,0.01806,3e-05,1.68539]
[1777460487730,41.96,77566.19,0.0,0.01791,3e-05,1.67341]
[1777460492766,41.97,77557.75,0.0,0.01765,3e-05,1.65209]
[1777460497800,41.96,77553.71,0.0,0.01752,3e-05,1.64134]
[1777460501326,41.94,77536.59,0.0,0.01703,3e-05,1.60194]
[1777460504851,41.93,77526.74,0.0,0.01674,3e-05,1.57821]
[1777460508877,41.91,77515.37,0.0,0.01642,3e-05,1.55167]
[1777460513913,41.9,77519.33,0.0,0.01648,3e-05,1.557]
[1777460518946,41.88,77516.15,0.0,0.01636,3e-05,1.54733]
[1777460523982,41.86,77515.93,0.0,0.01632,3e-05,1.54395]
[1777460529017,41.84,77514.23,0.0,0.01623,3e-05,1.53625]
[1777460534053,41.81,77514.3,0.0,0.01618,3e-05,1.53229]
[1777460539087,41.79,77513.3,0.0,0.0161,3e-05,1.52613]
[1777460544122,41.77,77512.78,0.0,0.01604,3e-05,1.52103]
[1777460549157,41.74,77509.2,0.0,0.0159,3e-05,1.50969]
[1777460554191,41.72,77510.79,0.0,0.01586,3e-05,1.50576]
[1777460559238,41.7,77516.13,0.0,0.01595,3e-05,1.51295]
[1777460561635,41.69,77528.56,0.0,0.01624,3e-05,1.53724]
[1777460567283,41.66,77525.75,0.0,0.01611,3e-05,1.52638]
[1777460572318,41.66,77525.09,0.0,0.01609,3e-05,1.525]
[1777460577352,41.66,77528.41,0.0,0.01618,3e-05,1.53195]
[1777460581777,41.66,77539.55,0.0,0.01646,3e-05,1.55543]
[1777460585411,41.66,77553.22,0.0,0.01682,3e-05,1.58463]
[1777460590447,41.66,77544.81,0.0,0.0166,3e-05,1.56661]
[1777460595482,41.66,77542.72,0.0,0.01655,3e-05,1.56216]
[1777460600520,41.66,77545.07,0.0,0.01661,3e-05,1.56717]
[1777460605556,41.66,77547.17,0.0,0.01666,3e-05,1.57165]
[1777460610591,41.66,77549.46,0.0,0.01672,3e-05,1.57655]
[1777460615625,41.66,77550.03,0.0,0.0167,3e-05,1.57428]
[1777460620660,41.66,77546.67,0.0,0.01661,3e-05,1.5671]
[1777460625694,41.66,77556.37,0.0,0.01687,3e-05,1.5879]
[1777460630730,41.66,77559.24,0.0,0.01695,3e-05,1.5941]
[1777460635765,41.66,77558.55,0.0,0.01693,3e-05,1.59261]
[1777460640801,41.66,77562.16,0.0,0.01702,3e-05,1.60042]
[1777460645835,41.66,77566.03,0.0,0.01714,3e-05,1.60964]
[1777460651879,41.67,77567.04,0.0,0.01718,3e-05,1.61343]
[1777460656912,41.68,77569.19,0.0,0.01725,3e-05,1.6189]
[1777460662337,41.68,77573.38,0.0,0.01737,3e-05,1.62808]
[1777460667989,41.68,77577.79,0.0,0.01749,3e-05,1.63778]
[1777460673026,41.68,77581.0,0.0,0.01754,3e-05,1.64129]
[1777460675040,41.68,77590.05,0.0,0.01779,3e-05,1.66157]
[1777460680077,41.68,77601.36,0.0,0.01811,3e-05,1.68745]
[1777460685111,41.68,77601.75,0.0,0.01812,3e-05,1.68833]
[1777460690146,41.68,77595.64,0.0,0.01795,3e-05,1.67457]
[1777460695192,41.68,77613.29,0.0,0.01845,3e-05,1.71466]
[1777460696199,41.68,77629.08,0.0,0.01891,3e-05,1.75109]
[1777460697632,41.68,77639.3,0.0,0.01921,3e-05,1.77495]
[1777460703248,41.68,77638.57,0.0,0.01919,3e-05,1.77324]
[1777460706269,41.68,77629.44,0.0,0.01892,3e-05,1.75195]
[1777460711303,41.68,77630.95,0.0,0.01896,3e-05,1.75546]
[1777460716339,41.68,77630.35,0.0,0.01895,3e-05,1.75407]
[1777460721374,41.68,77628.65,0.0,0.0189,3e-05,1.75012]
[1777460726409,41.68,77627.49,0.0,0.01886,3e-05,1.74743]
[1777460731445,41.68,77620.14,0.0,0.01861,3e-05,1.72674]
[1777460736480,41.68,77612.31,0.0,0.01839,3e-05,1.70881]
[1777460739501,41.68,77600.07,0.0,0.01804,3e-05,1.68107]
[1777460744536,41.68,77609.99,0.0,0.01832,3e-05,1.70353]
[1777460749572,41.68,77611.59,0.0,0.01837,3e-05,1.70717]
[1777460754608,41.68,77608.49,0.0,0.01828,3e-05,1.70012]
[1777460759645,41.68,77608.81,0.0,0.01829,3e-05,1.70084]
[1777460764680,41.68,77610.24,0.0,0.01833,3e-05,1.7041]
[1777460769715,41.68,77612.45,0.0,0.01839,3e-05,1.70913]
[1777460774749,41.68,77610.73,0.0,0.01834,3e-05,1.70521]
[1777460779786,41.68,77613.48,0.0,0.01842,3e-05,1.71148]
[1777460784821,41.68,77606.1,0.0,0.01821,3e-05,1.69469]
[1777460789857,41.68,77601.98,0.0,0.01809,3e-05,1.68538]
[1777460794892,41.68,77600.31,0.0,0.01801,3e-05,1.67797]
[1777460799927,41.68,77599.43,0.0,0.01798,3e-05,1.67599]
[1777460801941,41.68,77589.69,0.0,0.01771,3e-05,1.65421]
[1777460806977,41.68,77589.73,0.0,0.01771,3e-05,1.6543]
[1777460812013,41.68,77583.58,0.0,0.01754,3e-05,1.64066]
[1777460817047,41.68,77585.23,0.0,0.01759,3e-05,1.64431]
[1777460821075,41.68,77574.29,0.0,0.01729,3e-05,1.62022]
[1777460825103,41.68,77561.88,0.0,0.01696,3e-05,1.59322]
[1777460830139,41.68,77548.32,0.0,0.0166,3e-05,1.56412]
[1777460835173,41.68,77541.74,0.0,0.01643,3e-05,1.55015]
[1777460840208,41.68,77539.88,0.0,0.01638,3e-05,1.54622]
[1777460843411,41.68,77544.74,0.0,0.01651,3e-05,1.55651]
[1777460843513,41.68,77539.71,0.0,0.01638,3e-05,1.54586]
[1777460845288,41.68,77533.73,0.0,0.01622,3e-05,1.53327]
[1777460845673,41.68,77533.73,0.0,0.01622,3e-05,1.53327]
[1777460849496,41.68,77534.53,0.0,0.01624,3e-05,1.53495]
[1777460849552,41.68,77544.01,0.0,0.01649,3e-05,1.55496]
[1777460855318,41.68,77541.57,0.0,0.01639,3e-05,1.54633]
[1777460860355,41.68,77541.32,0.0,0.01638,3e-05,1.5458]
[1777460861469,41.68,77541.32,0.0,0.01638,3e-05,1.5458]
[1777460861524,41.68,77544.67,0.0,0.01647,3e-05,1.55289]
[1777460863162,41.68,77544.67,0.0,0.01647,3e-05,1.55289]
[1777460863750,41.68,77545.33,0.0,0.01649,3e-05,1.55429]
[1777460864433,41.68,77545.33,0.0,0.01649,3e-05,1.55429]
[1777460864487,41.68,77545.05,0.0,0.01648,3e-05,1.55369]
[1777460866011,41.68,77545.05,0.0,0.01648,3e-05,1.55369]
[1777460866112,41.68,77544.74,0.0,0.01647,3e-05,1.55304]
[1777460868138,41.68,77544.74,0.0,0.01647,3e-05,1.55304]
[1777460868410,41.68,77540.85,0.0,0.01637,3e-05,1.54481]
[1777460873824,41.68,77542.64,0.0,0.01642,3e-05,1.54859]
[1777460874586,41.68,77542.64,0.0,0.01642,3e-05,1.54859]
[1777460874686,41.68,77542.44,0.0,0.01641,3e-05,1.54817]
[1777460880494,41.68,77542.54,0.0,0.01641,3e-05,1.54838]
[1777460885529,41.68,77541.45,0.0,0.01639,3e-05,1.54608]
[1777460890564,41.68,77541.34,0.0,0.01638,3e-05,1.54584]
[1777460895599,41.68,77540.8,0.0,0.01637,3e-05,1.5447]
[1777460900642,41.68,77535.69,0.0,0.01624,3e-05,1.53394]
[1777460904227,41.68,77539.22,0.0,0.01633,3e-05,1.54137]
[1777460904668,41.68,77539.22,0.0,0.01633,3e-05,1.54137]
[1777460909704,41.68,77539.96,0.0,0.01635,3e-05,1.54293]
[1777460914739,41.68,77540.34,0.0,0.01632,3e-05,1.54028]
[1777460919773,41.68,77535.9,0.0,0.01621,3e-05,1.53095]
[1777460922135,41.68,77535.54,0.0,0.0162,3e-05,1.53019]
[1777460923117,41.68,77534.68,0.0,0.01618,3e-05,1.52839]
[1777460928845,41.68,77541.67,0.0,0.01636,3e-05,1.54308]
[1777460933885,41.68,77536.73,0.0,0.01623,3e-05,1.53269]
[1777460938917,41.68,77537.47,0.0,0.01625,3e-05,1.53424]
[1777460943954,41.68,77530.8,0.0,0.01608,3e-05,1.52028]
[1777460948094,41.68,77520.29,0.0,0.01581,3e-05,1.49848]
[1777460954029,41.68,77515.24,0.0,0.01568,2e-05,1.4881]
[1777460959066,41.68,77502.79,0.0,0.01538,2e-05,1.46273]
[1777460963098,41.68,77492.68,0.0,0.01513,2e-05,1.44238]
[1777460968130,41.68,77495.96,0.0,0.01521,2e-05,1.44896]
[1777460973165,41.68,77495.18,0.0,0.01516,2e-05,1.44408]
[1777460976189,41.68,77480.94,0.0,0.01481,2e-05,1.41576]
[1777460981224,41.68,77486.1,0.0,0.01494,2e-05,1.42597]
[1777460986260,41.68,77495.42,0.0,0.01516,2e-05,1.44456]
[1777460991297,41.68,77491.4,0.0,0.01507,2e-05,1.43652]
[1777460996332,41.68,77485.8,0.0,0.01493,2e-05,1.42537]
[1777461001368,41.68,77487.0,0.0,0.01496,2e-05,1.42775]
[1777461006403,41.68,77492.45,0.0,0.01509,2e-05,1.43861]
[1777461011438,41.68,77496.09,0.0,0.01518,2e-05,1.4459]
[1777461016472,41.68,77496.83,0.0,0.0152,2e-05,1.44739]
[1777461018489,41.68,77507.92,0.0,0.01547,2e-05,1.46979]
[1777461023526,41.68,77512.7,0.0,0.01559,2e-05,1.47953]
[1777461028558,41.68,77504.63,0.0,0.01539,2e-05,1.46311]
[1777461033594,41.68,77504.73,0.0,0.01536,2e-05,1.45998]
[1777461038629,41.68,77506.32,0.0,0.0154,2e-05,1.46319]
[1777461043665,41.68,77507.0,0.0,0.01541,2e-05,1.46457]
[1777461048698,41.68,77507.43,0.0,0.01542,2e-05,1.46544]
[1777461053734,41.68,77508.95,0.0,0.01546,2e-05,1.46853]
[1777461058769,41.68,77502.49,0.0,0.0153,2e-05,1.45545]
[1777461065203,41.68,77501.02,0.0,0.01527,2e-05,1.45249]
[1777461070853,41.68,77497.51,0.0,0.01518,2e-05,1.44543]
[1777461075887,41.68,77495.78,0.0,0.01514,2e-05,1.44197]
[1777461080923,41.68,77497.06,0.0,0.01517,2e-05,1.44453]
[1777461085958,41.68,77502.18,0.0,0.01529,2e-05,1.45483]
[1777461090993,41.68,77503.21,0.0,0.01532,2e-05,1.45691]
[1777461096028,41.68,77508.24,0.0,0.01541,2e-05,1.46374]
[1777461101064,41.68,77501.42,0.0,0.01524,2e-05,1.44997]
[1777461102682,41.68,77501.83,0.0,0.01525,2e-05,1.45079]
[1777461103077,41.68,77498.14,0.0,0.01516,2e-05,1.44338]
[1777461106025,41.68,77496.72,0.0,0.01513,2e-05,1.44054]
[1777461106099,41.68,77501.11,0.0,0.01523,2e-05,1.44934]
[1777461111134,41.68,77504.27,0.0,0.01531,2e-05,1.45571]
[1777461116168,41.68,77504.11,0.0,0.01531,2e-05,1.45539]
[1777461118196,41.68,77513.5,0.0,0.01554,2e-05,1.47443]
[1777461123229,41.68,77517.46,0.0,0.01564,2e-05,1.48252]
[1777461128261,41.68,77520.13,0.0,0.0157,3e-05,1.48799]
[1777461132290,41.68,77529.87,0.0,0.01595,3e-05,1.50809]
[1777461137325,41.68,77532.92,0.0,0.01603,3e-05,1.51443]
[1777461142360,41.68,77533.32,0.0,0.01604,3e-05,1.51526]
[1777461147395,41.68,77533.49,0.0,0.01604,3e-05,1.51562]
[1777461152431,41.68,77533.18,0.0,0.016,3e-05,1.51155]
[1777461157466,41.68,77534.4,0.0,0.01603,3e-05,1.51409]
[1777461162500,41.68,77532.35,0.0,0.01598,3e-05,1.50983]
[1777461167534,41.68,77533.11,0.0,0.016,3e-05,1.5114]
[1777461172571,41.68,77534.73,0.0,0.01604,3e-05,1.51477]
[1777461177605,41.68,77532.15,0.0,0.01597,3e-05,1.50941]
[1777461182641,41.68,77530.86,0.0,0.01594,3e-05,1.50673]
[1777461187676,41.68,77537.77,0.0,0.01612,3e-05,1.52111]
[1777461192711,41.68,77540.05,0.0,0.01617,3e-05,1.52588]
[1777461197746,41.68,77538.53,0.0,0.01614,3e-05,1.5227]
[1777461202781,41.68,77537.16,0.0,0.0161,3e-05,1.51984]
[1777461208824,41.68,77539.26,0.0,0.01615,3e-05,1.52423]
[1777461214866,41.68,77540.51,0.0,0.01615,3e-05,1.52341]
[1777461223931,41.68,77542.06,0.0,0.01619,3e-05,1.52665]
[1777461228965,41.68,77538.58,0.0,0.0161,3e-05,1.51937]
[1777461234001,41.68,77537.06,0.0,0.01606,3e-05,1.5162]
[1777461239041,41.68,77535.34,0.0,0.01602,3e-05,1.51262]
[1777461244075,41.68,77534.42,0.0,0.016,3e-05,1.51071]
[1777461249109,41.68,77536.26,0.0,0.01604,3e-05,1.51454]
[1777461256546,41.68,77535.22,0.0,0.01602,3e-05,1.51237]
[1777461262201,41.68,77534.4,0.0,0.01599,3e-05,1.51067]
[1777461267237,41.68,77532.95,0.0,0.01596,3e-05,1.50765]
[1777461272271,41.68,77532.39,0.0,0.01591,3e-05,1.50308]
[1777461278313,41.68,77530.7,0.0,0.01587,3e-05,1.49958]
[1777461283347,41.68,77530.92,0.0,0.01587,3e-05,1.50004]
[1777461288387,41.68,77530.67,0.0,0.01587,3e-05,1.49952]
[1777461293418,41.68,77530.28,0.0,0.01586,3e-05,1.49872]
[1777461300467,41.68,77530.18,0.0,0.01585,3e-05,1.49851]
[1777461307517,41.68,77530.54,0.0,0.01586,3e-05,1.49925]
[1777461312552,41.68,77521.13,0.0,0.01563,2e-05,1.4799]
[1777461317587,41.68,77523.8,0.0,0.01569,3e-05,1.48537]
[1777461322622,41.68,77531.69,0.0,0.01589,3e-05,1.50163]
[1777461327656,41.68,77537.09,0.0,0.01603,3e-05,1.51284]
[1777461332692,41.68,77545.0,0.0,0.0162,3e-05,1.52592]
[1777461337727,41.68,77545.52,0.0,0.01621,3e-05,1.52701]
[1777461342762,41.68,77545.3,0.0,0.0162,3e-05,1.52655]
[1777461347799,41.68,77543.31,0.0,0.01615,3e-05,1.52238]
[1777461352833,41.68,77545.24,0.0,0.0162,3e-05,1.52642]
[1777461357870,41.68,77547.4,0.0,0.01626,3e-05,1.53096]
[1777461362904,41.68,77547.47,0.0,0.01626,3e-05,1.53111]
[1777461367938,41.68,77545.84,0.0,0.01622,3e-05,1.52768]
[1777461372974,41.68,77542.72,0.0,0.01614,3e-05,1.52115]
[1777461378009,41.68,77541.26,0.0,0.0161,3e-05,1.5181]
[1777461383044,41.68,77542.55,0.0,0.01613,3e-05,1.52079]
[1777461388079,41.68,77540.65,0.0,0.01608,3e-05,1.51683]
[1777461394121,41.68,77540.45,0.0,0.01604,3e-05,1.51298]
[1777461399156,41.68,77541.82,0.0,0.01608,3e-05,1.51583]
[1777461404191,41.68,77539.39,0.0,0.01602,3e-05,1.51077]
[1777461407613,41.68,77527.45,0.0,0.01572,3e-05,1.48609]
[1777461413255,41.68,77526.79,0.0,0.0157,3e-05,1.48473]
[1777461418289,41.68,77533.74,0.0,0.01587,3e-05,1.49905]
[1777461423323,41.68,77533.3,0.0,0.01586,3e-05,1.49814]
[1777461428359,41.68,77533.56,0.0,0.01587,3e-05,1.49868]
[1777461433394,41.68,77531.51,0.0,0.01582,3e-05,1.49445]
[1777461438429,41.68,77534.13,0.0,0.01588,3e-05,1.49986]
[1777461444471,41.68,77534.96,0.0,0.0159,3e-05,1.50158]
[1777461449511,41.68,77529.01,0.0,0.01575,3e-05,1.4893]
[1777461454541,41.68,77528.03,0.0,0.0157,3e-05,1.48389]
[1777461459580,41.68,77528.57,0.0,0.01571,3e-05,1.485]
[1777461464626,41.68,77527.39,0.0,0.01568,3e-05,1.48258]
[1777461469660,41.68,77528.3,0.0,0.0157,3e-05,1.48444]
[1777461474696,41.68,77528.91,0.0,0.01572,3e-05,1.4857]
[1777461479732,41.68,77529.68,0.0,0.01574,3e-05,1.48728]
[1777461484766,41.68,77533.97,0.0,0.01585,3e-05,1.49612]
[1777461490807,41.68,77535.84,0.0,0.01589,3e-05,1.49998]
[1777461495844,41.68,77535.41,0.0,0.01588,3e-05,1.49909]
[1777461500879,41.68,77537.68,0.0,0.01594,3e-05,1.50379]
[1777461505913,41.68,77538.67,0.0,0.01596,3e-05,1.50585]
[1777461510948,41.68,77540.72,0.0,0.01602,3e-05,1.51011]
[1777461515984,41.68,77541.84,0.0,0.01601,3e-05,1.50901]
[1777461521018,41.68,77537.57,0.0,0.0159,3e-05,1.50015]
[1777461526054,41.68,77530.97,0.0,0.01574,3e-05,1.48653]
[1777461531090,41.68,77528.6,0.0,0.01568,3e-05,1.48167]
[1777461536124,41.68,77528.97,0.0,0.01568,3e-05,1.48243]
[1777461540153,41.68,77518.7,0.0,0.01543,2e-05,1.46148]
[1777461545187,41.68,77519.83,0.0,0.01546,2e-05,1.46377]
[1777461550222,41.68,77523.7,0.0,0.01555,2e-05,1.47165]
[1777461555258,41.68,77527.2,0.0,0.01564,3e-05,1.4788]
[1777461560720,41.68,77528.7,0.0,0.01568,3e-05,1.48187]
[1777461560727,41.68,77528.05,0.0,0.01566,3e-05,1.48054]
[1777461561628,41.68,77528.05,0.0,0.01566,3e-05,1.48054]
[1777461561651,41.68,77526.39,0.0,0.01562,2e-05,1.47714]
[1777461567341,41.68,77526.27,0.0,0.01562,2e-05,1.4769]
[1777461572376,41.68,77521.91,0.0,0.01547,2e-05,1.46463]
[1777461577411,41.68,77516.78,0.0,0.01535,2e-05,1.45424]
[1777461581439,41.68,77504.45,0.0,0.01505,2e-05,1.42948]
[1777461586474,41.68,77500.85,0.0,0.01496,2e-05,1.42231]
[1777461591515,41.68,77501.95,0.0,0.01499,2e-05,1.4245]
[1777461593527,41.68,77489.71,0.0,0.01469,2e-05,1.40032]
[1777461598562,41.68,77489.19,0.0,0.01468,2e-05,1.3993]
[1777461603597,41.68,77490.73,0.0,0.01472,2e-05,1.40232]
[1777461608633,41.68,77489.65,0.0,0.01469,2e-05,1.4002]
[1777461613668,41.68,77491.32,0.0,0.01473,2e-05,1.40348]
[1777461616689,41.68,77494.55,0.0,0.01481,2e-05,1.40984]
[1777461618702,41.68,77494.87,0.0,0.01482,2e-05,1.41047]
[1777461623737,41.68,77493.02,0.0,0.01477,2e-05,1.40683]
[1777461629779,41.68,77493.69,0.0,0.01479,2e-05,1.40815]
[1777461634814,41.68,77500.17,0.0,0.01491,2e-05,1.41767]
[1777461639853,41.68,77491.9,0.0,0.01471,2e-05,1.40135]
[1777461644885,41.68,77487.23,0.0,0.0146,2e-05,1.3922]
[1777461649921,41.68,77490.59,0.0,0.01468,2e-05,1.39878]
[1777461654955,41.68,77495.61,0.0,0.0148,2e-05,1.40865]
[1777461659990,41.68,77496.73,0.0,0.01483,2e-05,1.41086]
[1777461665025,41.68,77496.29,0.0,0.01482,2e-05,1.40999]
[1777461670062,41.68,77497.68,0.0,0.01485,2e-05,1.41274]
[1777461675097,41.68,77498.03,0.0,0.01486,2e-05,1.41343]
[1777461681142,41.68,77503.82,0.0,0.015,2e-05,1.42491]
[1777461686177,41.68,77502.76,0.0,0.01497,2e-05,1.42281]
[1777461691211,41.68,77502.1,0.0,0.01492,2e-05,1.41819]
[1777461697253,41.68,77501.11,0.0,0.0149,2e-05,1.41623]
[1777461702288,41.68,77501.62,0.0,0.01491,2e-05,1.41724]
[1777461707322,41.68,77500.3,0.0,0.01488,2e-05,1.41463]
[1777461713364,41.68,77499.5,0.0,0.01486,2e-05,1.41304]
[1777461718400,41.68,77499.7,0.0,0.01487,2e-05,1.41344]
[1777461723438,41.68,77499.22,0.0,0.01485,2e-05,1.41249]
[1777461728470,41.68,77493.82,0.0,0.01473,2e-05,1.40185]
[1777461733506,41.68,77495.8,0.0,0.01477,2e-05,1.40574]
[1777461738541,41.68,77495.64,0.0,0.01477,2e-05,1.40543]
[1777461743576,41.68,77497.06,0.0,0.0148,2e-05,1.40823]
[1777461748611,41.68,77496.53,0.0,0.01479,2e-05,1.40718]
[1777461753646,41.68,77496.8,0.0,0.01476,2e-05,1.40443]
[1777461758682,41.68,77502.42,0.0,0.0149,2e-05,1.41553]
[1777461763717,41.68,77501.74,0.0,0.01488,2e-05,1.41418]
[1777461768751,41.68,77500.06,0.0,0.01484,2e-05,1.41086]
[1777461773787,41.68,77499.61,0.0,0.01483,2e-05,1.40997]
[1777461778821,41.68,77497.29,0.0,0.01477,2e-05,1.40539]
[1777461783857,41.68,77496.32,0.0,0.01475,2e-05,1.40349]
[1777461788892,41.68,77500.61,0.0,0.01485,2e-05,1.41195]
[1777461793928,41.68,77495.19,0.0,0.01472,2e-05,1.40126]
[1777461798963,41.68,77494.99,0.0,0.01472,2e-05,1.40087]
[1777461803997,41.68,77492.66,0.0,0.01466,2e-05,1.3963]
[1777461810039,41.68,77491.67,0.0,0.01464,2e-05,1.39436]
[1777461815075,41.68,77484.96,0.0,0.01445,2e-05,1.37803]
[1777461820109,41.68,77481.49,0.0,0.01437,2e-05,1.37131]
[1777461825144,41.68,77481.85,0.0,0.01438,2e-05,1.372]
[1777461830567,41.68,77484.26,0.0,0.01443,2e-05,1.37667]
[1777461836220,41.68,77481.97,0.0,0.01438,2e-05,1.37224]
[1777461841256,41.68,77479.62,0.0,0.01433,2e-05,1.3677]
[1777461846292,41.68,77477.13,0.0,0.01427,2e-05,1.3629]
[1777461851328,41.68,77475.6,0.0,0.01423,2e-05,1.35996]
[1777461856364,41.68,77474.43,0.0,0.01421,2e-05,1.35772]
[1777461861400,41.68,77473.11,0.0,0.01418,2e-05,1.35519]
[1777461866437,41.68,77468.74,0.0,0.01407,2e-05,1.34684]
[1777461871471,41.68,77467.1,0.0,0.01401,2e-05,1.34053]
[1777461876506,41.68,77465.08,0.0,0.01396,2e-05,1.3367]
[1777461881541,41.68,77470.4,0.0,0.01408,2e-05,1.34681]
[1777461886576,41.68,77470.18,0.0,0.01408,2e-05,1.34639]
[1777461891611,41.68,77468.8,0.0,0.01404,2e-05,1.34376]
[1777461896646,41.68,77467.17,0.0,0.01401,2e-05,1.34066]
[1777461901682,41.68,77469.84,0.0,0.01407,2e-05,1.34574]
[1777461906716,41.68,77466.59,0.0,0.01399,2e-05,1.33956]
[1777461911752,41.68,77467.09,0.0,0.01401,2e-05,1.34051]
[1777461916786,41.68,77466.67,0.0,0.014,2e-05,1.33971]
[1777461921874,41.68,77466.46,0.0,0.01399,2e-05,1.33931]
[1777461921926,41.68,77466.01,0.0,0.01398,2e-05,1.33846]
[1777461922888,41.68,77466.01,0.0,0.01398,2e-05,1.33846]
[1777461922908,41.68,77465.86,0.0,0.01398,2e-05,1.33818]
[1777461926344,41.68,77465.37,0.0,0.01397,2e-05,1.33725]
[1777461927214,41.68,77465.37,0.0,0.01397,2e-05,1.33725]
[1777461926858,41.68,77465.62,0.0,0.01397,2e-05,1.33772]
[1777461927863,41.68,77466.47,0.0,0.01399,2e-05,1.33933]
[1777461932897,41.68,77465.84,0.0,0.01394,2e-05,1.33496]
[1777461937933,41.68,77464.44,0.0,0.01391,2e-05,1.33231]
[1777461942968,41.68,77463.69,0.0,0.0139,2e-05,1.33089]
[1777461948010,41.68,77463.08,0.0,0.01388,2e-05,1.32974]
[1777461952031,41.68,77450.97,0.0,0.01361,2e-05,1.30703]
[1777461957065,41.68,77444.37,0.0,0.01346,2e-05,1.29479]
[1777461962102,41.68,77439.12,0.0,0.01335,2e-05,1.28511]
[1777461967136,41.68,77440.16,0.0,0.01337,2e-05,1.28703]
[1777461972171,41.68,77445.79,0.0,0.0135,2e-05,1.29742]
[1777461977205,41.68,77442.8,0.0,0.01343,2e-05,1.29189]
[1777461982241,41.68,77443.71,0.0,0.01345,2e-05,1.29357]
[1777461987279,41.68,77443.32,0.0,0.01344,2e-05,1.29285]
[1777461992311,41.68,77437.34,0.0,0.01328,2e-05,1.27875]
[1777461997346,41.68,77440.63,0.0,0.01335,2e-05,1.28479]
[1777462002382,41.68,77443.81,0.0,0.01342,2e-05,1.29064]
[1777462007416,41.68,77444.02,0.0,0.01342,2e-05,1.29103]
[1777462012451,41.68,77445.16,0.0,0.01345,2e-05,1.29313]
[1777462017486,41.68,77444.57,0.0,0.01344,2e-05,1.29204]
[1777462022522,41.68,77446.94,0.0,0.01349,2e-05,1.29642]
[1777462027557,41.68,77446.19,0.0,0.01347,2e-05,1.29504]
[1777462032592,41.68,77446.81,0.0,0.01349,2e-05,1.29618]
[1777462037626,41.68,77445.23,0.0,0.01345,2e-05,1.29326]
[1777462042662,41.68,77443.87,0.0,0.01342,2e-05,1.29075]
[1777462047697,41.68,77443.72,0.0,0.01342,2e-05,1.29048]
[1777462052732,41.68,77444.4,0.0,0.0134,2e-05,1.28862]
[1777462057766,41.68,77443.87,0.0,0.01339,2e-05,1.28764]
[1777462062803,41.68,77443.5,0.0,0.01338,2e-05,1.28696]
[1777462067840,41.68,77441.14,0.0,0.01333,2e-05,1.28262]
[1777462072875,41.68,77441.03,0.0,0.01333,2e-05,1.28242]
[1777462077910,41.68,77440.6,0.0,0.01332,2e-05,1.28163]
[1777462082946,41.68,77440.66,0.0,0.01332,2e-05,1.28174]
[1777462087979,41.68,77440.77,0.0,0.01332,2e-05,1.28194]
[1777462094028,41.68,77440.12,0.0,0.01331,2e-05,1.28075]
[1777462099063,41.68,77440.69,0.0,0.01332,2e-05,1.2818]
[1777462104099,41.68,77439.2,0.0,0.01329,2e-05,1.27906]
[1777462109133,41.68,77439.78,0.0,0.0133,2e-05,1.28013]
[1777462114168,41.68,77440.02,0.0,0.01328,2e-05,1.27747]
[1777462119203,41.68,77444.86,0.0,0.01338,2e-05,1.28635]
[1777462124238,41.68,77451.0,0.0,0.01352,2e-05,1.29769]
[1777462129273,41.68,77464.66,0.0,0.01382,2e-05,1.32321]
[1777462131291,41.68,77476.91,0.0,0.0141,2e-05,1.34642]
[1777462136322,41.68,77470.57,0.0,0.01396,2e-05,1.33437]
[1777462141357,41.68,77469.24,0.0,0.01393,2e-05,1.33185]
[1777462145386,41.68,77459.9,0.0,0.01372,2e-05,1.31427]
[1777462150420,41.68,77456.76,0.0,0.01364,2e-05,1.3084]
[1777462155456,41.68,77455.81,0.0,0.01362,2e-05,1.30663]
[1777462160491,41.68,77454.33,0.0,0.01359,2e-05,1.30388]
[1777462166534,41.68,77453.89,0.0,0.01358,2e-05,1.30306]
[1777462171570,41.68,77454.7,0.0,0.01357,2e-05,1.30143]
[1777462176605,41.68,77454.16,0.0,0.01356,2e-05,1.30043]
[1777462182213,41.68,77458.96,0.0,0.01366,2e-05,1.30936]
[1777462182314,41.68,77460.41,0.0,0.01369,2e-05,1.31207]
[1777462187686,41.68,77461.84,0.0,0.01373,2e-05,1.31475]
[1777462193120,41.68,77470.8,0.0,0.01393,2e-05,1.33162]
[1777462198763,41.68,77471.02,0.0,0.01393,2e-05,1.33203]
[1777462203801,41.68,77472.66,0.0,0.01397,2e-05,1.33514]
[1777462208835,41.68,77472.85,0.0,0.01398,2e-05,1.3355]
[1777462213869,41.68,77474.72,0.0,0.01402,2e-05,1.33905]
[1777462218904,41.68,77475.9,0.0,0.01405,2e-05,1.34129]
[1777462223939,41.68,77468.46,0.0,0.01388,2e-05,1.3272]
[1777462228974,41.68,77464.91,0.0,0.0138,2e-05,1.32051]
[1777462234009,41.68,77472.75,0.0,0.01394,2e-05,1.33212]
[1777462239046,41.68,77473.4,0.0,0.01396,2e-05,1.33335]
[1777462244081,41.68,77477.93,0.0,0.01406,2e-05,1.34196]
[1777462249124,41.68,77480.64,0.0,0.01412,2e-05,1.34713]
[1777462253730,41.68,77485.41,0.0,0.01423,2e-05,1.35626]
[1777462254244,41.68,77485.41,0.0,0.01423,2e-05,1.35626]
[1777462260202,41.68,77489.0,0.0,0.01432,2e-05,1.36317]
[1777462265242,41.68,77488.98,0.0,0.01432,2e-05,1.36313]
[1777462267073,41.68,77488.46,0.0,0.0143,2e-05,1.36213]
[1777462267256,41.68,77488.97,0.0,0.01432,2e-05,1.36311]
[1777462272291,41.68,77489.61,0.0,0.01433,2e-05,1.36434]
[1777462277326,41.68,77489.86,0.0,0.01434,2e-05,1.36483]
[1777462282361,41.68,77488.74,0.0,0.01431,2e-05,1.36267]
[1777462286390,41.68,77479.23,0.0,0.01409,2e-05,1.34443]
[1777462291424,41.68,77479.41,0.0,0.01406,2e-05,1.34157]
[1777462296460,41.68,77480.6,0.0,0.01409,2e-05,1.34384]
[1777462301495,41.68,77490.44,0.0,0.01432,2e-05,1.36271]
[1777462306530,41.68,77486.57,0.0,0.01423,2e-05,1.35526]
[1777462311565,41.68,77482.89,0.0,0.01414,2e-05,1.34821]
[1777462317607,41.68,77482.94,0.0,0.01414,2e-05,1.34831]
[1777462322642,41.68,77482.61,0.0,0.01414,2e-05,1.34768]
[1777462327679,41.68,77481.45,0.0,0.01411,2e-05,1.34546]
[1777462332715,41.68,77482.95,0.0,0.01414,2e-05,1.34833]
[1777462337750,41.68,77484.15,0.0,0.01417,2e-05,1.35062]
[1777462342784,41.68,77485.14,0.0,0.01419,2e-05,1.35252]
[1777462347821,41.68,77484.81,0.0,0.01419,2e-05,1.35189]
[1777462352854,41.68,77486.28,0.0,0.01419,2e-05,1.35148]
[1777462357890,41.68,77486.42,0.0,0.01419,2e-05,1.35175]
[1777462362924,41.68,77482.15,0.0,0.01409,2e-05,1.34359]
[1777462367962,41.68,77481.01,0.0,0.01407,2e-05,1.34142]
[1777462372996,41.68,77487.14,0.0,0.01421,2e-05,1.35313]
[1777462378031,41.68,77490.04,0.0,0.01427,2e-05,1.3587]
[1777462383068,41.68,77493.01,0.0,0.01434,2e-05,1.36443]
[1777462387096,41.68,77502.99,0.0,0.01458,2e-05,1.3838]
[1777462392131,41.68,77507.21,0.0,0.01468,2e-05,1.39205]
[1777462397166,41.68,77515.02,0.0,0.01487,2e-05,1.40743]
[1777462401195,41.68,77524.84,0.0,0.0151,2e-05,1.42696]
[1777462406229,41.68,77531.71,0.0,0.01527,2e-05,1.44075]
[1777462411265,41.68,77538.68,0.0,0.01541,2e-05,1.45146]
[1777462417306,41.68,77542.68,0.0,0.01551,2e-05,1.45959]
[1777462422341,41.68,77545.59,0.0,0.01558,3e-05,1.46552]
[1777462427376,41.68,77551.18,0.0,0.01572,3e-05,1.47697]
[1777462432411,41.68,77554.09,0.0,0.0158,3e-05,1.48296]
[1777462437447,41.68,77565.49,0.0,0.01609,3e-05,1.5066]
[1777462442481,41.68,77558.4,0.0,0.01591,3e-05,1.49186]
[1777462447516,41.68,77557.34,0.0,0.01588,3e-05,1.48967]
[1777462452551,41.68,77558.66,0.0,0.01591,3e-05,1.4924]
[1777462457586,41.68,77559.1,0.0,0.01592,3e-05,1.49331]
[1777462462621,41.68,77561.72,0.0,0.01599,3e-05,1.49875]
[1777462467656,41.68,77561.73,0.0,0.01599,3e-05,1.49877]
[1777462473699,41.68,77564.05,0.0,0.01602,3e-05,1.50014]
[1777462476719,41.68,77547.76,0.0,0.0156,3e-05,1.46655]
[1777462481754,41.68,77551.63,0.0,0.0157,3e-05,1.47448]
[1777462486791,41.68,77555.98,0.0,0.01581,3e-05,1.48343]
[1777462491827,41.68,77555.91,0.0,0.01581,3e-05,1.48328]
[1777462496858,41.68,77556.15,0.0,0.01581,3e-05,1.48378]
[1777462501894,41.68,77553.57,0.0,0.01575,3e-05,1.47846]
[1777462506929,41.68,77556.59,0.0,0.01583,3e-05,1.48469]
[1777462511963,41.68,77557.66,0.0,0.01585,3e-05,1.48689]
[1777462516998,41.68,77558.07,0.0,0.01586,3e-05,1.48774]
[1777462522035,41.68,77563.22,0.0,0.01599,3e-05,1.49841]
[1777462527070,41.68,77565.44,0.0,0.01605,3e-05,1.50303]
[1777462532105,41.68,77578.9,0.0,0.01637,3e-05,1.52778]
[1777462537140,41.68,77583.06,0.0,0.01647,3e-05,1.53658]
[1777462539154,41.68,77594.32,0.0,0.01677,3e-05,1.56059]
[1777462544189,41.68,77593.59,0.0,0.01675,3e-05,1.55903]
[1777462549224,41.68,77592.4,0.0,0.01672,3e-05,1.55648]
[1777462554259,41.68,77591.32,0.0,0.01669,3e-05,1.55416]
[1777462559294,41.68,77594.51,0.0,0.01678,3e-05,1.561]
[1777462564329,41.68,77591.41,0.0,0.0167,3e-05,1.55436]
[1777462569364,41.68,77603.54,0.0,0.01702,3e-05,1.58047]
[1777462574401,41.68,77604.26,0.0,0.01704,3e-05,1.58203]
[1777462579434,41.68,77609.86,0.0,0.01719,3e-05,1.59421]
[1777462584471,41.68,77602.86,0.0,0.017,3e-05,1.579]
[1777462589505,41.68,77595.52,0.0,0.0168,3e-05,1.56317]
[1777462594542,41.68,77591.01,0.0,0.01665,3e-05,1.54997]
[1777462599576,41.68,77590.79,0.0,0.01664,3e-05,1.5495]
[1777462604612,41.68,77591.08,0.0,0.01665,3e-05,1.55012]
[1777462609647,41.68,77589.98,0.0,0.01662,3e-05,1.54777]
[1777462614682,41.68,77586.69,0.0,0.01653,3e-05,1.54077]
[1777462615635,41.68,77586.69,0.0,0.01653,3e-05,1.54077]
[1777462615736,41.68,77588.02,0.0,0.01657,3e-05,1.5436]
[1777462620748,41.68,77588.78,0.0,0.01659,3e-05,1.54521]
[1777462625783,41.68,77587.65,0.0,0.01656,3e-05,1.54281]
[1777462630818,41.68,77589.02,0.0,0.0166,3e-05,1.54573]
[1777462635853,41.68,77588.83,0.0,0.01659,3e-05,1.54532]
[1777462640889,41.68,77590.28,0.0,0.01663,3e-05,1.54841]
[1777462642201,41.68,77590.67,0.0,0.01664,3e-05,1.54924]
[1777462642902,41.68,77590.44,0.0,0.01663,3e-05,1.54875]
[1777462647938,41.68,77598.08,0.0,0.01684,3e-05,1.56512]
[1777462649417,41.68,77601.36,0.0,0.01692,3e-05,1.57219]
[1777462649665,41.68,77601.36,0.0,0.01692,3e-05,1.57219]
[1777462650233,41.68,77603.08,0.0,0.01697,3e-05,1.5759]
[1777462650958,41.68,77602.91,0.0,0.01697,3e-05,1.57553]
[1777462653081,41.68,77603.24,0.0,0.01694,3e-05,1.57268]
[1777462653979,41.68,77603.0,0.0,0.01693,3e-05,1.57216]
[1777462659015,41.68,77610.55,0.0,0.01714,3e-05,1.58853]
[1777462660618,41.68,77616.76,0.0,0.01731,3e-05,1.60209]
[1777462661029,41.68,77622.67,0.0,0.01747,3e-05,1.61507]
[1777462666454,41.68,77630.25,0.0,0.01768,3e-05,1.63185]
[1777462672788,41.68,77631.31,0.0,0.01771,3e-05,1.6342]
[1777462678148,41.68,77636.0,0.0,0.01784,3e-05,1.64466]
[1777462683183,41.68,77632.39,0.0,0.01774,3e-05,1.63661]
[1777462688223,41.68,77627.49,0.0,0.0176,3e-05,1.62572]
[1777462693259,41.68,77631.18,0.0,0.01771,3e-05,1.63391]
[1777462698294,41.68,77631.77,0.0,0.01772,3e-05,1.63523]
[1777462703329,41.68,77631.95,0.0,0.01773,3e-05,1.63563]
[1777462704379,41.68,77631.95,0.0,0.01773,3e-05,1.63563]
[1777462704479,41.68,77632.01,0.0,0.01773,3e-05,1.63576]
[1777462710377,41.68,77633.05,0.0,0.01776,3e-05,1.63808]
[1777462715413,41.68,77631.29,0.0,0.01767,3e-05,1.63051]
[1777462720447,41.68,77623.76,0.0,0.01746,3e-05,1.61385]
[1777462725483,41.68,77621.41,0.0,0.0174,3e-05,1.60867]
[1777462730518,41.68,77615.84,0.0,0.01724,3e-05,1.59647]
[1777462734546,41.68,77601.58,0.0,0.01686,3e-05,1.56554]
[1777462739581,41.68,77604.62,0.0,0.01694,3e-05,1.57209]
[1777462744616,41.68,77605.29,0.0,0.01696,3e-05,1.57354]
[1777462749651,41.68,77607.6,0.0,0.01702,3e-05,1.57854]
[1777462754685,41.68,77604.05,0.0,0.01692,3e-05,1.57086]
[1777462759721,41.68,77602.93,0.0,0.01689,3e-05,1.56844]
[1777462764756,41.68,77601.86,0.0,0.01686,3e-05,1.56614]
[1777462769791,41.68,77600.4,0.0,0.01683,3e-05,1.563]
[1777462774826,41.68,77597.85,0.0,0.01672,3e-05,1.55398]
[1777462779861,41.68,77588.26,0.0,0.01647,3e-05,1.53355]
[1777462784897,41.68,77581.83,0.0,0.0163,3e-05,1.51997]
[1777462789931,41.68,77582.08,0.0,0.0163,3e-05,1.5205]
[1777462791945,41.68,77570.16,0.0,0.016,3e-05,1.49557]
[1777462796980,41.68,77568.47,0.0,0.01595,3e-05,1.49206]
[1777462802025,41.68,77564.22,0.0,0.01584,3e-05,1.48326]
[1777462807050,41.68,77571.69,0.0,0.01604,3e-05,1.49875]
[1777462812085,41.68,77571.87,0.0,0.01604,3e-05,1.49912]
[1777462817121,41.68,77578.07,0.0,0.0162,3e-05,1.51207]
[1777462822156,41.68,77586.68,0.0,0.01642,3e-05,1.53021]
[1777462827191,41.68,77589.92,0.0,0.01651,3e-05,1.53707]
[1777462832226,41.68,77596.65,0.0,0.01665,3e-05,1.54787]
[1777462837651,41.68,77596.06,0.0,0.01664,3e-05,1.54661]
[1777462843302,41.68,77594.75,0.0,0.0166,3e-05,1.54382]
[1777462848337,41.68,77592.4,0.0,0.01654,3e-05,1.53882]
[1777462852365,41.68,77579.93,0.0,0.01621,3e-05,1.51249]
[1777462857793,41.68,77576.06,0.0,0.01611,3e-05,1.50439]
[1777462863443,41.68,77576.3,0.0,0.01612,3e-05,1.50489]
[1777462868479,41.68,77575.5,0.0,0.0161,3e-05,1.50322]
[1777462873512,41.68,77575.16,0.0,0.01609,3e-05,1.50251]
[1777462878548,41.68,77574.95,0.0,0.01608,3e-05,1.50207]
[1777462883583,41.68,77573.29,0.0,0.01604,3e-05,1.49861]
[1777462888619,41.68,77568.47,0.0,0.01592,3e-05,1.4886]
[1777462893653,41.68,77562.85,0.0,0.01574,3e-05,1.47357]
[1777462898688,41.68,77563.27,0.0,0.01575,3e-05,1.47443]
[1777462903725,41.68,77568.16,0.0,0.01587,3e-05,1.48451]
[1777462908762,41.68,77573.4,0.0,0.01601,3e-05,1.49538]
[1777462909769,41.68,77590.12,0.0,0.01644,3e-05,1.53046]
[1777462914804,41.68,77587.3,0.0,0.01637,3e-05,1.5245]
[1777462919839,41.68,77588.63,0.0,0.0164,3e-05,1.52731]
[1777462924874,41.68,77588.69,0.0,0.01641,3e-05,1.52744]
[1777462929908,41.68,77585.52,0.0,0.01632,3e-05,1.52075]
[1777462934947,41.68,77584.28,0.0,0.01629,3e-05,1.51814]
[1777462939981,41.68,77584.37,0.0,0.01629,3e-05,1.51832]
[1777462945017,41.68,77582.99,0.0,0.01626,3e-05,1.51542]
[1777462950052,41.68,77583.1,0.0,0.01626,3e-05,1.51565]
[1777462955088,41.68,77582.8,0.0,0.01622,3e-05,1.51153]
[1777462961130,41.68,77575.85,0.0,0.01604,3e-05,1.49701]
[1777462966165,41.68,77574.79,0.0,0.01601,3e-05,1.49481]
[1777462971200,41.68,77573.28,0.0,0.01597,3e-05,1.49167]
[1777462976234,41.68,77571.04,0.0,0.01591,3e-05,1.48702]
[1777462981270,41.68,77565.76,0.0,0.01578,3e-05,1.47612]
[1777462986307,41.68,77561.08,0.0,0.01566,3e-05,1.46651]
[1777462992337,41.68,77561.9,0.0,0.01568,3e-05,1.46819]
[1777462997427,41.68,77562.5,0.0,0.01569,3e-05,1.46942]
[1777463002463,41.68,77562.68,0.0,0.0157,3e-05,1.46979]
[1777463007500,41.68,77563.48,0.0,0.01572,3e-05,1.47143]
[1777463012534,41.68,77555.63,0.0,0.01549,3e-05,1.45197]
[1777463017569,41.68,77548.1,0.0,0.0153,2e-05,1.43673]
[1777463022604,41.68,77540.63,0.0,0.01511,2e-05,1.42172]
[1777463027640,41.68,77537.34,0.0,0.01503,2e-05,1.41515]
[1777463032674,41.68,77538.79,0.0,0.01507,2e-05,1.41805]
[1777463039060,41.68,77535.1,0.0,0.01498,2e-05,1.4107]
[1777463044760,41.68,77535.52,0.0,0.01499,2e-05,1.41153]
[1777463049793,41.68,77535.27,0.0,0.01498,2e-05,1.41103]
[1777463055837,41.68,77535.8,0.0,0.015,2e-05,1.41209]
[1777463060872,41.68,77542.61,0.0,0.01516,2e-05,1.42569]
[1777463065907,41.68,77543.38,0.0,0.01518,2e-05,1.42723]
[1777463070942,41.68,77543.95,0.0,0.0152,2e-05,1.42838]
[1777463075977,41.68,77545.03,0.0,0.01519,2e-05,1.42718]
[1777463081014,41.68,77546.71,0.0,0.01523,2e-05,1.43055]
[1777463086046,41.68,77547.04,0.0,0.01524,2e-05,1.43122]
[1777463091082,41.68,77548.84,0.0,0.01528,2e-05,1.43484]
[1777463096118,41.68,77550.01,0.0,0.01531,2e-05,1.4372]
[1777463101154,41.68,77549.58,0.0,0.0153,2e-05,1.43633]
[1777463108203,41.68,77550.57,0.0,0.01533,2e-05,1.43833]
[1777463113239,41.68,77550.91,0.0,0.01533,2e-05,1.43902]
[1777463116259,41.68,77536.53,0.0,0.01498,2e-05,1.4102]
[1777463121295,41.68,77533.23,0.0,0.0149,2e-05,1.40365]
[1777463126329,41.68,77530.65,0.0,0.01484,2e-05,1.39855]
[1777463131364,41.68,77529.44,0.0,0.01477,2e-05,1.39284]
[1777463134505,41.68,77531.12,0.0,0.01482,2e-05,1.39615]
[1777463135393,41.68,77533.49,0.0,0.01487,2e-05,1.40084]
[1777463140427,41.68,77536.46,0.0,0.01494,2e-05,1.40672]
[1777463143148,41.68,77535.95,0.0,0.01493,2e-05,1.40571]
[1777463143448,41.68,77535.33,0.0,0.01492,2e-05,1.40448]
[1777463144152,41.68,77535.33,0.0,0.01492,2e-05,1.40448]
[1777463144455,41.68,77539.04,0.0,0.01501,2e-05,1.41185]
[1777463149489,41.68,77543.17,0.0,0.01511,2e-05,1.42009]
[1777463152613,41.68,77546.73,0.0,0.0152,2e-05,1.42722]
[1777463153527,41.68,77560.45,0.0,0.01554,3e-05,1.45497]
[1777463154534,41.68,77572.79,0.0,0.01585,3e-05,1.48029]
[1777463155541,41.68,77578.68,0.0,0.016,3e-05,1.4925]
[1777463156243,41.68,77578.68,0.0,0.016,3e-05,1.4925]
[1777463156548,41.68,77577.58,0.0,0.01597,3e-05,1.49021]
[1777463159904,41.68,77585.81,0.0,0.01619,3e-05,1.50737]
[1777463165611,41.68,77583.83,0.0,0.01613,3e-05,1.50323]
[1777463170649,41.68,77583.36,0.0,0.01612,3e-05,1.50225]
[1777463175683,41.68,77582.99,0.0,0.01611,3e-05,1.50148]
[1777463180718,41.68,77582.66,0.0,0.0161,3e-05,1.50079]
[1777463185752,41.68,77582.8,0.0,0.01611,3e-05,1.50108]
[1777463190786,41.68,77581.61,0.0,0.01608,3e-05,1.4986]
[1777463193045,41.68,77581.61,0.0,0.01608,3e-05,1.4986]
[1777463195206,41.68,77581.38,0.0,0.01604,3e-05,1.49464]
[1777463195270,41.68,77578.85,0.0,0.01597,3e-05,1.48938]
[1777463200863,41.68,77577.01,0.0,0.01592,3e-05,1.48557]
[1777463205898,41.68,77574.6,0.0,0.01586,3e-05,1.48058]
[1777463210932,41.68,77573.27,0.0,0.01583,3e-05,1.47783]
[1777463215968,41.68,77573.51,0.0,0.01583,3e-05,1.47833]
[1777463221005,41.68,77578.94,0.0,0.01597,3e-05,1.48957]
[1777463226039,41.68,77570.57,0.0,0.01576,3e-05,1.47227]
[1777463231073,41.68,77570.66,0.0,0.01576,3e-05,1.47246]
[1777463236109,41.68,77571.7,0.0,0.01579,3e-05,1.4746]
[1777463240097,41.68,77572.15,0.0,0.0158,3e-05,1.47552]
[1777463240199,41.68,77611.85,0.0,0.01684,3e-05,1.55912]
[1777463242151,41.68,77641.07,0.0,0.01764,3e-05,1.62296]
[1777463244171,41.68,77623.03,0.0,0.01714,3e-05,1.58331]
[1777463246614,41.68,77623.09,0.0,0.01714,3e-05,1.58344]
[1777463246181,41.68,77617.22,0.0,0.01698,3e-05,1.57071]
[1777463247187,41.68,77615.28,0.0,0.01693,3e-05,1.56651]
[1777463251913,41.68,77615.07,0.0,0.01689,3e-05,1.56248]
[1777463252223,41.68,77613.44,0.0,0.01684,3e-05,1.55897]
[1777463253230,41.68,77607.56,0.0,0.01669,3e-05,1.54636]
[1777463253833,41.68,77607.56,0.0,0.01669,3e-05,1.54636]
[1777463254237,41.68,77600.09,0.0,0.01649,3e-05,1.53045]
[1777463259272,41.68,77599.7,0.0,0.01648,3e-05,1.52963]
[1777463263790,41.68,77599.1,0.0,0.01646,3e-05,1.52836]
[1777463269342,41.68,77602.45,0.0,0.01655,3e-05,1.53547]
[1777463271113,41.68,77603.02,0.0,0.01657,3e-05,1.53668]
[1777463271356,41.68,77602.96,0.0,0.01656,3e-05,1.53655]
[1777463276391,41.68,77606.08,0.0,0.01665,3e-05,1.5432]
[1777463279412,41.68,77596.01,0.0,0.01638,3e-05,1.52182]
[1777463284449,41.68,77591.28,0.0,0.01626,3e-05,1.51186]
[1777463289482,41.68,77581.82,0.0,0.01601,3e-05,1.49208]
[1777463294517,41.68,77579.9,0.0,0.01596,3e-05,1.4881]
[1777463299551,41.68,77571.56,0.0,0.01575,3e-05,1.47087]
[1777463304587,41.68,77569.97,0.0,0.01571,3e-05,1.4676]
[1777463309622,41.68,77570.9,0.0,0.01573,3e-05,1.46951]
[1777463314657,41.68,77570.85,0.0,0.01569,3e-05,1.46597]
[1777463319692,41.68,77558.48,0.0,0.01538,2e-05,1.44076]
[1777463324727,41.68,77555.04,0.0,0.0153,2e-05,1.43381]
[1777463329762,41.68,77556.17,0.0,0.01533,2e-05,1.43609]
[1777463334797,41.68,77558.08,0.0,0.01537,2e-05,1.43995]
[1777463339832,41.68,77559.99,0.0,0.01542,2e-05,1.44382]
[1777463344867,41.68,77560.55,0.0,0.01544,3e-05,1.44496]
[1777463349902,41.68,77561.9,0.0,0.01547,3e-05,1.4477]
[1777463354938,41.68,77562.5,0.0,0.01548,3e-05,1.44892]
[1777463359972,41.68,77563.06,0.0,0.0155,3e-05,1.45006]
[1777463365009,41.68,77564.41,0.0,0.01553,3e-05,1.4528]
[1777463370042,41.68,77566.59,0.0,0.01559,3e-05,1.45725]
[1777463374704,41.68,77567.15,0.0,0.01557,3e-05,1.45497]
[1777463375525,41.68,77566.97,0.0,0.01556,3e-05,1.45461]
[1777463375527,41.68,77566.97,0.0,0.01556,3e-05,1.45461]
[1777463375611,41.68,77566.83,0.0,0.01556,3e-05,1.45432]
[1777463375895,41.68,77566.83,0.0,0.01556,3e-05,1.45432]
[1777463376083,41.68,77566.83,0.0,0.01556,3e-05,1.45432]
[1777463381476,41.68,77566.92,0.0,0.01556,3e-05,1.4545]
[1777463387161,41.68,77566.76,0.0,0.01556,3e-05,1.45418]
[1777463392196,41.68,77564.45,0.0,0.0155,3e-05,1.44947]
[1777463397232,41.68,77564.55,0.0,0.0155,3e-05,1.44968]
[1777463401619,41.68,77545.16,0.0,0.01502,2e-05,1.41064]
[1777463405288,41.68,77532.3,0.0,0.01471,2e-05,1.38521]
[1777463410324,41.68,77528.02,0.0,0.01461,2e-05,1.37683]
[1777463416367,41.68,77526.32,0.0,0.01457,2e-05,1.37351]
[1777463421760,41.68,77526.57,0.0,0.01457,2e-05,1.374]
[1777463427444,41.68,77528.47,0.0,0.01462,2e-05,1.37771]
[1777463432479,41.68,77529.21,0.0,0.0146,2e-05,1.37585]
[1777463437513,41.68,77522.67,0.0,0.01445,2e-05,1.36312]
[1777463442549,41.68,77521.81,0.0,0.01442,2e-05,1.36146]
[1777463447584,41.68,77521.02,0.0,0.01441,2e-05,1.35993]
[1777463453626,41.68,77517.25,0.0,0.01432,2e-05,1.35264]
[1777463458661,41.68,77516.01,0.0,0.01429,2e-05,1.35025]
[1777463463698,41.68,77512.93,0.0,0.01422,2e-05,1.34434]
[1777463468731,41.68,77513.08,0.0,0.01422,2e-05,1.34462]
[1777463473767,41.68,77511.81,0.0,0.01419,2e-05,1.34219]
[1777463478802,41.68,77511.02,0.0,0.01417,2e-05,1.34067]
[1777463483842,41.68,77510.9,0.0,0.01417,2e-05,1.34045]
[1777463488872,41.68,77508.78,0.0,0.01412,2e-05,1.33639]
[1777463493907,41.68,77508.62,0.0,0.01408,2e-05,1.33285]
[1777463499949,41.68,77509.41,0.0,0.0141,2e-05,1.33436]
[1777463504983,41.68,77509.64,0.0,0.01411,2e-05,1.3348]
[1777463510020,41.68,77509.68,0.0,0.01411,2e-05,1.33487]
[1777463515054,41.68,77511.04,0.0,0.01414,2e-05,1.33747]
[1777463520089,41.68,77511.06,0.0,0.01414,2e-05,1.33751]
[1777463525126,41.68,77511.02,0.0,0.01414,2e-05,1.33743]
[1777463530162,41.68,77519.26,0.0,0.01433,2e-05,1.35325]
[1777463535197,41.68,77531.26,0.0,0.01462,2e-05,1.37656]
[1777463540233,41.68,77534.82,0.0,0.0147,2e-05,1.38353]
[1777463548291,41.68,77537.1,0.0,0.01476,2e-05,1.38801]
[1777463553325,41.68,77540.65,0.0,0.01481,2e-05,1.39168]
[1777463559367,41.68,77541.6,0.0,0.01483,2e-05,1.39356]
[1777463565410,41.68,77543.72,0.0,0.01488,2e-05,1.39775]
[1777463570444,41.68,77544.39,0.0,0.0149,2e-05,1.39907]
[1777463575479,41.68,77544.7,0.0,0.01491,2e-05,1.39969]
[1777463581522,41.68,77545.71,0.0,0.01493,2e-05,1.40169]
[1777463586556,41.68,77549.02,0.0,0.01501,2e-05,1.40827]
[1777463592957,41.68,77549.91,0.0,0.01503,2e-05,1.41004]
[1777463598641,41.68,77552.36,0.0,0.01509,2e-05,1.41493]
[1777463603677,41.68,77547.87,0.0,0.01498,2e-05,1.40598]
[1777463608711,41.68,77547.07,0.0,0.01496,2e-05,1.40439]
[1777463613827,41.68,77546.91,0.0,0.01493,2e-05,1.40073]
[1777463613861,41.68,77568.04,0.0,0.01545,3e-05,1.44312]
[1777463617775,41.68,77577.25,0.0,0.01568,3e-05,1.46191]
[1777463622809,41.68,77578.82,0.0,0.01572,3e-05,1.46513]
[1777463627844,41.68,77577.13,0.0,0.01568,3e-05,1.46167]
[1777463632878,41.68,77578.06,0.0,0.0157,3e-05,1.46357]
[1777463636908,41.68,77589.88,0.0,0.016,3e-05,1.48799]
[1777463641946,41.68,77594.96,0.0,0.01614,3e-05,1.49858]
[1777463646976,41.68,77591.68,0.0,0.01605,3e-05,1.49173]
[1777463652011,41.68,77585.3,0.0,0.01589,3e-05,1.47849]
[1777463657054,41.68,77578.57,0.0,0.01571,3e-05,1.46462]
[1777463662093,41.68,77578.51,0.0,0.01571,3e-05,1.4645]
[1777463667124,41.68,77579.22,0.0,0.01573,3e-05,1.46596]
[1777463672159,41.68,77578.18,0.0,0.01567,3e-05,1.46038]
[1777463677195,41.68,77576.29,0.0,0.01562,3e-05,1.45651]
[1777463682229,41.68,77571.95,0.0,0.01551,3e-05,1.44765]
[1777463687264,41.68,77561.03,0.0,0.01524,2e-05,1.42556]
[1777463692299,41.68,77559.08,0.0,0.01519,2e-05,1.42164]
[1777463697333,41.68,77559.0,0.0,0.01519,2e-05,1.42148]
[1777463702371,41.68,77555.29,0.0,0.0151,2e-05,1.41405]
[1777463703770,41.68,77545.3,0.0,0.01485,2e-05,1.3942]
[1777463709418,41.68,77550.19,0.0,0.01497,2e-05,1.40389]
[1777463714452,41.68,77552.92,0.0,0.01504,2e-05,1.40932]
[1777463719488,41.68,77555.11,0.0,0.01509,2e-05,1.41369]
[1777463724522,41.68,77556.46,0.0,0.01513,2e-05,1.41639]
[1777463729557,41.68,77558.53,0.0,0.01518,2e-05,1.42054]
[1777463731221,41.68,77558.65,0.0,0.01518,2e-05,1.42078]
[1777463731573,41.68,77558.83,0.0,0.01515,2e-05,1.41776]
[1777463736607,41.7,77560.65,0.0,0.01523,2e-05,1.42446]
[1777463742649,41.72,77561.8,0.0,0.01531,2e-05,1.43041]
[1777463747685,41.74,77563.52,0.0,0.01539,2e-05,1.43686]
[1777463752718,41.76,77562.59,0.0,0.0154,2e-05,1.43793]
[1777463759768,41.78,77561.7,0.0,0.01543,3e-05,1.44021]
[1777463764803,41.8,77560.93,0.0,0.01544,3e-05,1.44153]
[1777463769838,41.82,77563.58,0.0,0.01555,3e-05,1.44977]
[1777463774873,41.84,77571.73,0.0,0.01579,3e-05,1.46915]
[1777463779908,41.85,77577.82,0.0,0.01598,3e-05,1.48427]
[1777463784947,41.87,77568.86,0.0,0.01578,3e-05,1.46832]
[1777463789978,41.88,77568.81,0.0,0.01581,3e-05,1.47079]
[1777463795014,41.9,77569.47,0.0,0.01583,3e-05,1.47172]
[1777463800049,41.92,77568.81,0.0,0.01584,3e-05,1.47287]
[1777463805084,41.93,77571.33,0.0,0.01594,3e-05,1.48052]
[1777463810119,41.95,77570.57,0.0,0.01595,3e-05,1.48138]
[1777463815154,41.96,77570.23,0.0,0.01597,3e-05,1.48307]
[1777463820190,41.98,77570.63,0.0,0.01601,3e-05,1.48627]
[1777463825225,41.99,77568.99,0.0,0.016,3e-05,1.4852]
[1777463831265,42.01,77567.08,0.0,0.01598,3e-05,1.48406]
[1777463836300,42.02,77565.83,0.0,0.01598,3e-05,1.48381]
[1777463841335,42.04,77564.57,0.0,0.01598,3e-05,1.48353]
[1777463846373,42.05,77563.53,0.0,0.01598,3e-05,1.48368]
[1777463851407,42.06,77559.24,0.0,0.01586,3e-05,1.47372]
[1777463856443,42.06,77556.91,0.0,0.01579,3e-05,1.46762]
[1777463861478,42.04,77561.3,0.0,0.01587,3e-05,1.47432]
[1777463867521,42.02,77561.37,0.0,0.01584,3e-05,1.47173]
[1777463872556,42.01,77561.88,0.0,0.01582,3e-05,1.47052]
[1777463877590,42.0,77561.43,0.0,0.01578,3e-05,1.46736]
[1777463882627,41.98,77561.76,0.0,0.01576,3e-05,1.46581]
[1777463887662,41.97,77561.64,0.0,0.01573,3e-05,1.46337]
[1777463895102,41.95,77562.25,0.0,0.0157,3e-05,1.46114]
[1777463900754,41.94,77562.95,0.0,0.0157,3e-05,1.46042]
[1777463905788,41.92,77563.27,0.0,0.01568,3e-05,1.45894]
[1777463910825,41.91,77566.25,0.0,0.01573,3e-05,1.4629]
[1777463915860,41.9,77569.64,0.0,0.01575,3e-05,1.46418]
[1777463920896,41.88,77568.32,0.0,0.01569,3e-05,1.45932]
[1777463925931,41.87,77567.16,0.0,0.01563,3e-05,1.45481]
[1777463930969,41.86,77565.75,0.0,0.01557,3e-05,1.44982]
[1777463936004,41.84,77564.98,0.0,0.01552,3e-05,1.44617]
[1777463941038,41.83,77564.5,0.0,0.01549,3e-05,1.44314]
[1777463946076,41.82,77558.02,0.0,0.0153,2e-05,1.4281]
[1777463952116,41.8,77558.4,0.0,0.01528,2e-05,1.42663]
[1777463957151,41.79,77559.51,0.0,0.01529,2e-05,1.42702]
[1777463962186,41.78,77564.0,0.0,0.01537,2e-05,1.43383]
[1777463967221,41.77,77564.27,0.0,0.01535,2e-05,1.43248]
[1777463972259,41.76,77565.67,0.0,0.01533,2e-05,1.43003]
[1777463977293,41.74,77566.15,0.0,0.01532,2e-05,1.42916]
[1777463982329,41.73,77566.71,0.0,0.01531,2e-05,1.42849]
[1777463987364,41.72,77565.97,0.0,0.01527,2e-05,1.42524]
[1777463993406,41.71,77566.09,0.0,0.01525,2e-05,1.4234]
[1777463998441,41.7,77567.22,0.0,0.01525,2e-05,1.42396]
[1777464003478,41.69,77563.16,0.0,0.01513,2e-05,1.41416]
[1777464008513,41.68,77572.5,0.0,0.01534,2e-05,1.43121]
[1777464013545,41.67,77570.8,0.0,0.01528,2e-05,1.42605]
[1777464018580,41.66,77571.39,0.0,0.01527,2e-05,1.42553]
[1777464023590,41.65,77570.62,0.0,0.01524,2e-05,1.42262]
[1777464029658,41.63,77566.92,0.0,0.01512,2e-05,1.41291]
[1777464034692,41.63,77566.39,0.0,0.01506,2e-05,1.40784]
[1777464039864,41.63,77565.17,0.0,0.01503,2e-05,1.4054]
[1777464039965,41.63,77555.52,0.0,0.01479,2e-05,1.38625]
[1777464046165,41.63,77556.27,0.0,0.01481,2e-05,1.38773]
[1777464051812,41.63,77556.32,0.0,0.01481,2e-05,1.38783]
[1777464056848,41.63,77555.32,0.0,0.01479,2e-05,1.38586]
[1777464061885,41.63,77558.97,0.0,0.01488,2e-05,1.39307]
[1777464064904,41.63,77569.17,0.0,0.01513,2e-05,1.4134]
[1777464069938,41.63,77570.55,0.0,0.01516,2e-05,1.41617]
[1777464074974,41.63,77570.34,0.0,0.01516,2e-05,1.41574]
[1777464080013,41.63,77566.91,0.0,0.01507,2e-05,1.40887]
[1777464085044,41.63,77565.83,0.0,0.01505,2e-05,1.40672]
[1777464090079,41.63,77563.85,0.0,0.015,2e-05,1.40277]
[1777464095114,41.63,77562.72,0.0,0.01494,2e-05,1.39716]
[1777464100149,41.63,77564.91,0.0,0.01499,2e-05,1.40151]
[1777464106586,41.63,77566.63,0.0,0.01503,2e-05,1.40494]
[1777464112270,41.63,77567.19,0.0,0.01505,2e-05,1.40606]
[1777464117306,41.63,77567.08,0.0,0.01504,2e-05,1.40584]
[1777464122341,41.63,77562.5,0.0,0.01493,2e-05,1.39672]
[1777464127375,41.63,77558.02,0.0,0.01482,2e-05,1.38785]
[1777464131469,41.63,77544.31,0.0,0.01449,2e-05,1.36096]
[1777464137445,41.63,77539.57,0.0,0.01438,2e-05,1.35176]
[1777464142480,41.63,77537.57,0.0,0.01433,2e-05,1.3479]
[1777464147515,41.63,77533.88,0.0,0.01424,2e-05,1.34079]
[1777464152550,41.63,77531.58,0.0,0.01416,2e-05,1.33311]
[1777464153560,41.63,77522.06,0.0,0.01394,2e-05,1.31497]
[1777464158592,41.63,77514.06,0.0,0.01375,2e-05,1.29989]
[1777464160607,41.63,77502.38,0.0,0.01349,2e-05,1.2781]
[1777464165648,41.63,77503.67,0.0,0.01352,2e-05,1.28049]
[1777464170683,41.63,77503.83,0.0,0.01352,2e-05,1.28079]
[1777464175713,41.63,77492.47,0.0,0.01327,2e-05,1.25985]
[1777464180748,41.63,77494.63,0.0,0.01331,2e-05,1.26381]
[1777464183768,41.63,77506.06,0.0,0.01357,2e-05,1.28493]
[1777464188804,41.63,77507.73,0.0,0.01361,2e-05,1.28804]
[1777464193839,41.63,77503.27,0.0,0.01351,2e-05,1.27975]
[1777464199526,41.63,77497.32,0.0,0.01337,2e-05,1.26876]
[1777464204916,41.63,77492.65,0.0,0.01327,2e-05,1.26018]
[1777464209954,41.63,77498.03,0.0,0.01339,2e-05,1.27006]
[1777464212973,41.63,77492.09,0.0,0.01323,2e-05,1.25602]
[1777464218007,41.63,77489.3,0.0,0.01316,2e-05,1.25092]
[1777464223041,41.63,77492.65,0.0,0.01324,2e-05,1.25704]
[1777464228082,41.63,77496.07,0.0,0.01331,2e-05,1.26331]
[1777464233113,41.63,77495.32,0.0,0.0133,2e-05,1.26193]
[1777464238148,41.63,77493.61,0.0,0.01326,2e-05,1.2588]
[1777464243187,41.63,77491.93,0.0,0.01322,2e-05,1.25572]
[1777464248221,41.63,77488.73,0.0,0.01315,2e-05,1.24989]
[1777464253256,41.63,77490.41,0.0,0.01319,2e-05,1.25295]
[1777464258292,41.63,77489.44,0.0,0.01317,2e-05,1.25118]
[1777464260305,41.63,77479.81,0.0,0.01296,2e-05,1.23373]
[1777464265341,41.63,77479.81,0.0,0.01296,2e-05,1.23373]
[1777464270377,41.63,77472.86,0.0,0.01281,2e-05,1.22126]
[1777464272393,41.63,77466.16,0.0,0.01263,2e-05,1.20627]
[1777464277787,41.63,77459.94,0.0,0.0125,2e-05,1.1953]
[1777464283469,41.63,77461.83,0.0,0.01254,2e-05,1.19862]
[1777464288532,41.63,77461.56,0.0,0.01254,2e-05,1.19815]
[1777464289528,41.63,77448.91,0.0,0.01227,2e-05,1.17603]
[1777464294563,41.63,77446.63,0.0,0.01222,2e-05,1.17208]
[1777464299599,41.63,77445.82,0.0,0.01221,2e-05,1.17068]
[1777464304634,41.63,77450.39,0.0,0.0123,2e-05,1.1786]
[1777464309669,41.63,77452.96,0.0,0.01236,2e-05,1.18308]
[1777464314704,41.63,77442.6,0.0,0.01214,2e-05,1.16513]
[1777464319741,41.63,77442.39,0.0,0.01214,2e-05,1.16476]
[1777464324775,41.63,77453.16,0.0,0.01236,2e-05,1.18343]
[1777464329809,41.63,77459.39,0.0,0.01249,2e-05,1.19433]
[1777464334849,41.63,77461.62,0.0,0.01251,2e-05,1.19522]
[1777464339891,41.63,77457.54,0.0,0.01242,2e-05,1.18806]
[1777464344925,41.63,77456.84,0.0,0.01241,2e-05,1.18683]
[1777464349961,41.63,77459.43,0.0,0.01246,2e-05,1.19137]
[1777464354994,41.63,77456.89,0.0,0.01241,2e-05,1.18692]
[1777464360067,41.63,77456.01,0.0,0.01239,2e-05,1.18538]
[1777464365096,41.63,77458.67,0.0,0.01244,2e-05,1.19004]
[1777464370131,41.63,77461.84,0.0,0.01251,2e-05,1.1956]
[1777464375166,41.63,77459.71,0.0,0.01247,2e-05,1.19186]
[1777464381207,41.63,77459.04,0.0,0.01245,2e-05,1.19069]
[1777464386242,41.63,77459.27,0.0,0.01246,2e-05,1.19109]
[1777464391280,41.63,77458.34,0.0,0.01241,2e-05,1.18643]
[1777464395307,41.63,77468.84,0.0,0.01263,2e-05,1.20491]
[1777464400342,41.63,77473.51,0.0,0.01273,2e-05,1.2132]
[1777464405377,41.63,77475.39,0.0,0.01277,2e-05,1.21655]
[1777464410411,41.63,77479.84,0.0,0.01286,2e-05,1.2245]
[1777464415447,41.63,77480.28,0.0,0.01287,2e-05,1.22529]
[1777464420482,41.63,77482.8,0.0,0.01293,2e-05,1.22982]
[1777464425518,41.63,77472.91,0.0,0.01272,2e-05,1.21213]
[1777464430553,41.63,77464.66,0.0,0.01254,2e-05,1.19753]
[1777464435590,41.63,77460.6,0.0,0.01245,2e-05,1.19039]
[1777464440625,41.63,77456.99,0.0,0.01238,2e-05,1.18408]
[1777464445659,41.63,77459.7,0.0,0.01244,2e-05,1.18881]
[1777464449994,41.63,77446.96,0.0,0.01217,2e-05,1.16667]
[1777464455729,41.63,77445.16,0.0,0.0121,2e-05,1.16058]
[1777464460766,41.63,77438.94,0.0,0.01198,2e-05,1.14993]
[1777464465798,41.63,77443.25,0.0,0.01206,2e-05,1.1573]
[1777464470833,41.63,77442.25,0.0,0.01204,2e-05,1.15559]
[1777464475869,41.63,77447.39,0.0,0.01215,2e-05,1.16442]
[1777464480910,41.63,77450.0,0.0,0.0122,2e-05,1.16893]
[1777464485939,41.63,77449.62,0.0,0.0122,2e-05,1.16827]
[1777464490974,41.63,77446.24,0.0,0.01213,2e-05,1.16244]
[1777464496009,41.63,77448.14,0.0,0.01217,2e-05,1.16571]
[1777464501044,41.63,77447.85,0.0,0.01216,2e-05,1.16521]
[1777464506079,41.63,77448.65,0.0,0.01218,2e-05,1.16659]
[1777464510423,41.63,77460.53,0.0,0.01242,2e-05,1.18724]
[1777464516149,41.63,77459.74,0.0,0.01238,2e-05,1.18283]
[1777464521183,41.63,77453.33,0.0,0.01224,2e-05,1.17169]
[1777464526219,41.63,77452.72,0.0,0.01223,2e-05,1.17063]
[1777464531254,41.63,77456.41,0.0,0.01231,2e-05,1.17703]
[1777464536289,41.63,77456.24,0.0,0.0123,2e-05,1.17674]
[1777464541323,41.63,77456.05,0.0,0.0123,2e-05,1.17641]
[1777464546359,41.63,77456.04,0.0,0.0123,2e-05,1.17639]
[1777464551393,41.63,77456.16,0.0,0.0123,2e-05,1.1766]
[1777464556429,41.63,77455.45,0.0,0.01229,2e-05,1.17537]
[1777464561464,41.63,77453.25,0.0,0.01224,2e-05,1.17155]
[1777464568513,41.67,77451.54,0.0,0.01227,2e-05,1.17375]
[1777464573548,41.7,77453.36,0.0,0.01233,2e-05,1.17821]
[1777464578584,41.73,77451.42,0.0,0.01234,2e-05,1.17915]
[1777464580915,41.74,77434.09,0.0,0.01201,2e-05,1.15189]
[1777464586639,41.77,77438.71,0.0,0.01216,2e-05,1.16406]
[1777464591674,41.8,77437.36,0.0,0.01218,2e-05,1.16601]
[1777464596709,41.83,77441.73,0.0,0.01232,2e-05,1.17784]
[1777464601056,41.91,77431.15,0.0,0.01224,2e-05,1.17064]
[1777464606782,41.95,77428.91,0.0,0.01226,2e-05,1.17191]
[1777464611823,41.98,77433.52,0.0,0.0124,2e-05,1.18416]
[1777464617865,42.01,77435.54,0.0,0.01251,2e-05,1.19278]
[1777464622900,42.04,77435.25,0.0,0.01255,2e-05,1.1965]
[1777464628942,42.08,77435.18,0.0,0.01261,2e-05,1.20141]
[1777464633978,42.11,77435.23,0.0,0.01263,2e-05,1.20259]
[1777464639012,42.14,77437.19,0.0,0.01273,2e-05,1.211]
[1777464644047,42.17,77443.9,0.0,0.01292,2e-05,1.22684]
[1777464649082,42.2,77437.52,0.0,0.01284,2e-05,1.21951]
[1777464654117,42.22,77434.38,0.0,0.01282,2e-05,1.21799]
[1777464660159,42.26,77434.46,0.0,0.01288,2e-05,1.22293]
[1777464667212,42.29,77433.63,0.0,0.01293,2e-05,1.22703]
[1777464674261,42.33,77434.52,0.0,0.01302,2e-05,1.23412]
[1777464679297,42.36,77434.05,0.0,0.01305,2e-05,1.2372]
[1777464684331,42.39,77430.12,0.0,0.01302,2e-05,1.2341]
[1777464689366,42.41,77424.35,0.0,0.01294,2e-05,1.2278]
[1777464695134,42.43,77419.57,0.0,0.01283,2e-05,1.21858]
[1777464700444,42.47,77421.9,0.0,0.01295,2e-05,1.22817]
[1777464705479,42.49,77421.43,0.0,0.01299,2e-05,1.2312]
[1777464709507,42.51,77432.35,0.0,0.01326,2e-05,1.25365]
[1777464714541,42.54,77434.33,0.0,0.01335,2e-05,1.26082]
[1777464719577,42.56,77434.33,0.0,0.01339,2e-05,1.26439]
[1777464724612,42.59,77430.97,0.0,0.01336,2e-05,1.26192]
[1777464729647,42.61,77430.69,0.0,0.0134,2e-05,1.26499]
[1777464734682,42.64,77430.22,0.0,0.01343,2e-05,1.26769]
[1777464740724,42.66,77430.7,0.0,0.0135,2e-05,1.2728]
[1777464746765,42.69,77431.01,0.0,0.01355,2e-05,1.27756]
[1777464752111,42.72,77432.28,0.0,0.0136,2e-05,1.28082]
[1777464757842,42.79,77433.63,0.0,0.01375,2e-05,1.29278]
[1777464762181,42.81,77444.81,0.0,0.01404,2e-05,1.31665]
[1777464767913,42.83,77447.76,0.0,0.01415,2e-05,1.32531]
[1777464772949,42.85,77450.27,0.0,0.01424,2e-05,1.33315]
[1777464777984,42.87,77451.42,0.0,0.01431,2e-05,1.33843]
[1777464783020,42.89,77452.92,0.0,0.01438,2e-05,1.34433]
[1777464788053,42.91,77456.07,0.0,0.0145,2e-05,1.35389]
[1777464793089,42.93,77462.57,0.0,0.01469,2e-05,1.36912]
[1777464798125,42.95,77460.17,0.0,0.01467,2e-05,1.36743]
[1777464803160,42.97,77462.42,0.0,0.01476,2e-05,1.37459]
[1777464808195,42.99,77465.83,0.0,0.01487,2e-05,1.38395]
[1777464812223,43.0,77458.76,0.0,0.0147,2e-05,1.36936]
[1777464817258,43.02,77455.14,0.0,0.01465,2e-05,1.36544]
[1777464822293,43.04,77453.95,0.0,0.01466,2e-05,1.36611]
[1777464827328,43.06,77450.86,0.0,0.01462,2e-05,1.36321]
[1777464832368,43.08,77449.51,0.0,0.01463,2e-05,1.36358]
[1777464837398,43.1,77447.81,0.0,0.01463,2e-05,1.36326]
[1777464842431,43.12,77446.8,0.0,0.01464,2e-05,1.36424]
[1777464846846,43.14,77417.31,0.0,0.01399,2e-05,1.31161]
[1777464852817,43.16,77409.12,0.0,0.01386,2e-05,1.30055]
[1777464857104,43.18,77396.71,0.0,0.01361,2e-05,1.28073]
[1777464862981,43.2,77402.21,0.0,0.01378,2e-05,1.29403]
[1777464864930,43.22,77388.37,0.0,0.0135,2e-05,1.27114]
[1777464868623,43.24,77376.41,0.0,0.01327,2e-05,1.25275]
[1777464873656,43.26,77386.78,0.0,0.01351,2e-05,1.27157]
[1777464874835,43.27,77372.96,0.0,0.01322,2e-05,1.2478]
[1777464880705,43.29,77361.25,0.0,0.01302,2e-05,1.23095]
[1777464883362,43.3,77362.91,0.0,0.01306,2e-05,1.23458]
[1777464884155,43.3,77361.91,0.0,0.01305,2e-05,1.23358]
[1777464884244,43.31,77346.5,0.0,0.01273,2e-05,1.2077]
[1777464884524,43.31,77346.5,0.0,0.01273,2e-05,1.2077]
[1777464884739,43.31,77346.5,0.0,0.01273,2e-05,1.2077]
[1777464886750,43.32,77337.44,0.0,0.01257,2e-05,1.19385]
[1777464891785,43.35,77341.75,0.0,0.0127,2e-05,1.20509]
[1777464896820,43.37,77337.98,0.0,0.01267,2e-05,1.20257]
[1777464898979,43.38,77338.66,0.0,0.0127,2e-05,1.20451]
[1777464899380,43.38,77338.66,0.0,0.0127,2e-05,1.20451]
[1777464899444,43.39,77338.94,0.0,0.01271,2e-05,1.20576]
[1777464900856,43.39,77298.14,0.0,0.0119,2e-05,1.13845]
[1777464901907,43.39,77277.15,0.0,0.0115,2e-05,1.10464]
[1777464903199,43.51,77270.56,0.0,0.01157,2e-05,1.10992]
[1777464904021,43.51,77270.56,0.0,0.01157,2e-05,1.10992]
[1777464904046,43.57,77274.11,0.0,0.01173,2e-05,1.12351]
[1777464905900,43.69,77283.78,0.0,0.01211,2e-05,1.1552]
[1777464907913,43.75,77295.0,0.0,0.01244,2e-05,1.18265]
[1777464913269,43.79,77310.35,0.0,0.01281,2e-05,1.21316]
[1777464918990,43.81,77317.39,0.0,0.01299,2e-05,1.22816]
[1777464922014,43.87,77327.3,0.0,0.01331,2e-05,1.25453]
[1777464927049,43.9,77336.55,0.0,0.01355,2e-05,1.27412]
[1777464932082,43.92,77352.92,0.0,0.01391,2e-05,1.30261]
[1777464933409,43.92,77361.39,0.0,0.01411,2e-05,1.31912]
[1777464936110,43.94,77371.27,0.0,0.01435,2e-05,1.33888]
[1777464941148,43.95,77360.72,0.0,0.01414,2e-05,1.32179]
[1777464944926,43.96,77358.0,0.0,0.0141,2e-05,1.31856]
[1777464945283,43.96,77358.0,0.0,0.0141,2e-05,1.31856]
[1777464945385,43.97,77359.53,0.0,0.01415,2e-05,1.32246]
[1777464948196,43.98,77350.09,0.0,0.01396,2e-05,1.3071]
[1777464950017,43.98,77344.54,0.0,0.01384,2e-05,1.29716]
[1777464950211,44.02,77345.45,0.0,0.01393,2e-05,1.30449]
[1777464952135,44.03,77346.0,0.0,0.01396,2e-05,1.30663]
[1777464952237,44.03,77345.67,0.0,0.01396,2e-05,1.30662]
[1777464952551,44.03,77345.67,0.0,0.01396,2e-05,1.30662]
[1777464953232,44.03,77345.53,0.0,0.01395,2e-05,1.30636]
[1777464956253,44.12,77354.91,0.0,0.01431,2e-05,1.33554]
[1777464961288,44.17,77361.3,0.0,0.01456,2e-05,1.35496]
[1777464966325,44.18,77357.42,0.0,0.01449,2e-05,1.34983]
[1777464971361,44.2,77350.2,0.0,0.01436,2e-05,1.33916]
[1777464975496,44.21,77350.17,0.0,0.01439,2e-05,1.34115]
[1777464976194,44.21,77348.96,0.0,0.01436,2e-05,1.33894]
[1777464976517,44.22,77336.1,0.0,0.01408,2e-05,1.3167]
[1777464976637,44.22,77336.1,0.0,0.01408,2e-05,1.3167]
[1777464977443,44.22,77336.1,0.0,0.01408,2e-05,1.3167]
[1777464979644,44.23,77329.08,0.0,0.01394,2e-05,1.30523]
[1777464980437,44.23,77328.69,0.0,0.01394,2e-05,1.3051]
[1777464982451,44.24,77317.59,0.0,0.01372,2e-05,1.28714]
[1777464987487,44.26,77312.51,0.0,0.01364,2e-05,1.28063]
[1777464992445,44.28,77317.22,0.0,0.01374,2e-05,1.28812]
[1777464992546,44.29,77317.85,0.0,0.01377,2e-05,1.29039]
[1777464995431,44.29,77319.01,0.0,0.0138,2e-05,1.29303]
[1777464995544,44.3,77318.58,0.0,0.0138,2e-05,1.29285]
[1777465000580,44.32,77321.59,0.0,0.0139,2e-05,1.30108]
[1777465005614,44.34,77326.68,0.0,0.01405,2e-05,1.313]
[1777465010650,44.36,77324.35,0.0,0.01404,2e-05,1.31221]
[1777465015685,44.38,77318.59,0.0,0.01395,2e-05,1.30481]
[1777465017699,44.38,77308.48,0.0,0.01374,2e-05,1.28749]
[1777465021728,44.4,77299.03,0.0,0.01357,2e-05,1.274]
[1777465026763,44.42,77300.64,0.0,0.01364,2e-05,1.27933]
[1777465031242,44.44,77305.24,0.0,0.01376,2e-05,1.28926]
[1777465031310,44.44,77327.49,0.0,0.01426,2e-05,1.33013]
[1777465032368,44.44,77327.49,0.0,0.01426,2e-05,1.33013]
[1777465032374,44.45,77328.41,0.0,0.01429,2e-05,1.33234]
[1777465034507,44.45,77328.41,0.0,0.01429,2e-05,1.33287]
[1777465034571,44.45,77327.0,0.0,0.01427,2e-05,1.33086]
[1777465039860,44.47,77322.7,0.0,0.01421,2e-05,1.32574]
[1777465044899,44.5,77320.47,0.0,0.0142,2e-05,1.32501]
[1777465049934,44.51,77321.51,0.0,0.01425,2e-05,1.32905]
[1777465054969,44.53,77322.05,0.0,0.01426,2e-05,1.32943]
[1777465060010,44.55,77322.3,0.0,0.0143,2e-05,1.33256]
[1777465065046,44.63,77327.83,0.0,0.01457,2e-05,1.35426]
[1777465070080,44.79,77328.4,0.0,0.01488,2e-05,1.37911]
[1777465075115,44.93,77329.0,0.0,0.01516,2e-05,1.40116]
[1777465080155,44.99,77319.88,0.0,0.01506,2e-05,1.39304]
[1777465085189,45.03,77320.71,0.0,0.01515,2e-05,1.40022]
[1777465090224,45.04,77324.93,0.0,0.01527,2e-05,1.41002]
[1777465093628,45.05,77326.01,0.0,0.0153,2e-05,1.41279]
[1777465093681,45.05,77326.95,0.0,0.01533,2e-05,1.4153]
[1777465096752,45.06,77327.66,0.0,0.01536,2e-05,1.41737]
[1777465097275,45.06,77328.63,0.0,0.01539,2e-05,1.41955]
[1777465098175,45.06,77328.63,0.0,0.01539,2e-05,1.41955]
[1777465098280,45.06,77329.37,0.0,0.01541,2e-05,1.4213]
[1777465103316,45.08,77321.89,0.0,0.01526,2e-05,1.40948]
[1777465106337,45.09,77311.37,0.0,0.01503,2e-05,1.39111]
[1777465107397,45.09,77311.37,0.0,0.01503,2e-05,1.39111]
[1777465107448,45.09,77307.82,0.0,0.01496,2e-05,1.3854]
[1777465111371,45.1,77319.01,0.0,0.0152,2e-05,1.40388]
[1777465116408,45.11,77314.24,0.0,0.01511,2e-05,1.39691]
[1777465121442,45.13,77313.59,0.0,0.01512,2e-05,1.39768]
[1777465123634,45.13,77313.57,0.0,0.01513,2e-05,1.39843]
[1777465124463,45.13,77318.87,0.0,0.01526,2e-05,1.40865]
[1777465129499,45.14,77319.82,0.0,0.0153,2e-05,1.41191]
[1777465134533,45.16,77319.76,0.0,0.01532,2e-05,1.41366]
[1777465136548,45.16,77307.85,0.0,0.01506,2e-05,1.39234]
[1777465141583,45.18,77310.82,0.0,0.01515,2e-05,1.39982]
[1777465143598,45.18,77320.7,0.0,0.01539,2e-05,1.41897]
[1777465148632,45.19,77319.3,0.0,0.01538,2e-05,1.41816]
[1777465153666,45.21,77320.01,0.0,0.01542,2e-05,1.42132]
[1777465158702,45.22,77320.14,0.0,0.01545,2e-05,1.42335]
[1777465163736,45.23,77319.33,0.0,0.01545,2e-05,1.42397]
[1777465168773,45.24,77311.57,0.0,0.01529,2e-05,1.41093]
[1777465173807,45.25,77309.14,0.0,0.01522,2e-05,1.40482]
[1777465178327,45.26,77294.36,0.0,0.0149,2e-05,1.37911]
[1777465183877,45.28,77289.47,0.0,0.01483,2e-05,1.3731]
[1777465185173,45.29,77278.55,0.0,0.01459,2e-05,1.35378]
[1777465189920,45.3,77266.52,0.0,0.01434,2e-05,1.33406]
[1777465195244,45.32,77265.55,0.0,0.01435,2e-05,1.33466]
[1777465201739,45.33,77266.75,0.0,0.01441,2e-05,1.33912]
[1777465204609,45.35,77246.72,0.0,0.014,2e-05,1.30616]
[1777465210062,45.37,77254.97,0.0,0.01422,2e-05,1.32367]
[1777465215384,45.39,77249.91,0.0,0.01414,2e-05,1.31728]
[1777465221139,45.41,77242.38,0.0,0.01401,2e-05,1.3071]
[1777465226525,45.42,77234.17,0.0,0.01386,2e-05,1.29496]
[1777465228558,45.44,77211.16,0.0,0.0134,2e-05,1.25725]
[1777465230233,45.45,77199.87,0.0,0.01318,2e-05,1.23951]
[1777465231239,45.45,77191.33,0.0,0.01298,2e-05,1.22218]
[1777465232254,45.45,77174.08,0.0,0.01264,2e-05,1.19391]
[1777465233243,45.55,77161.3,0.0,0.01255,2e-05,1.18681]
[1777465235601,45.65,77150.93,0.0,0.01252,2e-05,1.18406]
[1777465238284,45.82,77139.8,0.0,0.01256,2e-05,1.18737]
[1777465243357,46.08,77119.99,0.0,0.0126,2e-05,1.19]
[1777465248397,46.33,77099.76,0.0,0.01261,2e-05,1.19094]
[1777465250406,46.44,77083.67,0.0,0.01247,2e-05,1.17923]
[1777465253429,46.6,77066.38,0.0,0.0124,2e-05,1.17272]
[1777465258464,46.81,77066.47,0.0,0.01273,2e-05,1.19957]
[1777465259471,46.81,77083.11,0.0,0.01305,2e-05,1.22617]
[1777465260482,46.85,77109.82,0.0,0.01365,2e-05,1.27525]
[1777465261599,46.89,77120.84,0.0,0.01394,2e-05,1.29885]
[1777465265822,46.99,77137.88,0.0,0.01449,2e-05,1.34272]
[1777465271562,47.06,77147.31,0.0,0.01481,2e-05,1.36839]
[1777465274583,47.07,77157.02,0.0,0.01503,2e-05,1.38652]
[1777465277608,47.08,77165.89,0.0,0.01524,2e-05,1.40324]
[1777465282641,47.09,77164.59,0.0,0.01523,2e-05,1.40243]
[1777465287681,47.1,77162.09,0.0,0.0152,2e-05,1.39959]
[1777465290696,47.11,77172.74,0.0,0.01545,2e-05,1.41961]
[1777465295735,47.12,77168.11,0.0,0.01533,2e-05,1.40937]
[1777465300768,47.13,77166.55,0.0,0.01531,2e-05,1.40818]
[1777465305806,47.14,77171.42,0.0,0.01544,2e-05,1.41846]
[1777465310838,47.15,77171.41,0.0,0.01546,2e-05,1.41995]
[1777465313868,47.16,77160.92,0.0,0.01524,2e-05,1.40237]
[1777465314866,47.16,77149.0,0.0,0.01498,2e-05,1.38128]
[1777465319901,47.17,77148.28,0.0,0.01499,2e-05,1.38216]
[1777465320267,47.17,77148.28,0.0,0.01499,2e-05,1.38216]
[1777465320907,47.17,77148.49,0.0,0.015,2e-05,1.38288]
[1777465325945,47.24,77153.66,0.0,0.01523,2e-05,1.40144]
[1777465330204,47.29,77151.52,0.0,0.01527,2e-05,1.40479]
[1777465330979,47.3,77152.01,0.0,0.01529,2e-05,1.40598]
[1777465331357,47.3,77152.01,0.0,0.01529,2e-05,1.40598]
[1777465331454,47.3,77151.92,0.0,0.01529,2e-05,1.40582]
[1777465335009,47.4,77140.57,0.0,0.01522,2e-05,1.40028]
[1777465336322,47.42,77129.56,0.0,0.01502,2e-05,1.38431]
[1777465337835,47.42,77129.56,0.0,0.01502,2e-05,1.38431]
[1777465337881,47.45,77127.1,0.0,0.01501,2e-05,1.38337]
[1777465338429,47.45,77127.1,0.0,0.01501,2e-05,1.38337]
[1777465338744,47.45,77127.1,0.0,0.01501,2e-05,1.38337]
[1777465338810,47.47,77109.2,0.0,0.01466,2e-05,1.35562]
[1777465340857,47.48,77078.17,0.0,0.01402,2e-05,1.30345]
[1777465344641,47.52,77075.36,0.0,0.01402,2e-05,1.3041]
[1777465344770,47.52,77066.64,0.0,0.01385,2e-05,1.29008]
[1777465345566,47.52,77066.64,0.0,0.01385,2e-05,1.29008]
[1777465345627,47.52,77046.71,0.0,0.01345,2e-05,1.25743]
[1777465346406,47.52,77033.33,0.0,0.01319,2e-05,1.23588]
[1777465352958,47.68,77040.53,0.0,0.01356,2e-05,1.2654]
[1777465354727,47.76,77035.96,0.0,0.01359,2e-05,1.26772]
[1777465354797,47.79,77055.56,0.0,0.01404,2e-05,1.30466]
[1777465355731,47.79,77055.56,0.0,0.01404,2e-05,1.30466]
[1777465355813,47.79,77045.03,0.0,0.01383,2e-05,1.28726]
[1777465360119,47.93,77049.22,0.0,0.01414,2e-05,1.31237]
[1777465361035,47.93,77052.77,0.0,0.01421,2e-05,1.31829]
[1777465361844,47.93,77052.77,0.0,0.01421,2e-05,1.31829]
[1777465361859,47.96,77020.21,0.0,0.0136,2e-05,1.2688]
[1777465362205,47.96,77020.21,0.0,0.0136,2e-05,1.2688]
[1777465362253,47.96,77020.21,0.0,0.0136,2e-05,1.2688]
[1777465363019,47.96,77020.21,0.0,0.0136,2e-05,1.2688]
[1777465362739,47.96,76989.24,0.0,0.013,2e-05,1.2199]
[1777465363237,47.96,76988.71,0.0,0.01299,2e-05,1.21907]
[1777465364590,48.01,76962.38,0.0,0.01257,2e-05,1.18459]
[1777465367633,48.16,76976.37,0.0,0.01306,2e-05,1.22446]
[1777465368288,48.16,76993.77,0.0,0.0134,2e-05,1.25199]
[1777465370308,48.24,77016.06,0.0,0.01398,2e-05,1.29868]
[1777465371311,48.27,77034.46,0.0,0.01441,2e-05,1.3335]
[1777465372314,48.3,77043.27,0.0,0.01464,2e-05,1.35207]
[1777465373326,48.33,77052.39,0.0,0.01488,2e-05,1.371]
[1777465375877,48.37,77055.3,0.0,0.01502,2e-05,1.3821]
[1777465375957,48.39,77046.87,0.0,0.01487,2e-05,1.3707]
[1777465376170,48.39,77046.87,0.0,0.01487,2e-05,1.3707]
[1777465376711,48.39,77046.87,0.0,0.01487,2e-05,1.3707]
[1777465376785,48.39,77013.5,0.0,0.01418,2e-05,1.31468]
[1777465377856,48.4,76999.08,0.0,0.01389,2e-05,1.29143]
[1777465379431,48.4,77009.47,0.0,0.01411,2e-05,1.30929]
[1777465382464,48.41,77039.73,0.0,0.01475,2e-05,1.36071]
[1777465383996,48.41,77058.52,0.0,0.01516,2e-05,1.39362]
[1777465389513,48.43,77062.29,0.0,0.01526,2e-05,1.40178]
[1777465392929,48.43,77095.35,0.0,0.01601,2e-05,1.4608]
[1777465394549,48.44,77105.88,0.0,0.01627,2e-05,1.48125]
[1777465399584,48.45,77107.59,0.0,0.01633,2e-05,1.48606]
[1777465404620,48.46,77099.77,0.0,0.01616,2e-05,1.47262]
[1777465406845,48.46,77083.08,0.0,0.01578,2e-05,1.44315]
[1777465411674,48.47,77097.14,0.0,0.01608,2e-05,1.46569]
[1777465416923,48.47,77101.22,0.0,0.01618,2e-05,1.47377]
[1777465422754,48.48,77106.55,0.0,0.01631,2e-05,1.4843]
[1777465426993,48.48,77092.02,0.0,0.01599,2e-05,1.4587]
[1777465432822,48.49,77090.53,0.0,0.01597,2e-05,1.45714]
[1777465437859,48.5,77082.22,0.0,0.01579,2e-05,1.44334]
[1777465442893,48.51,77082.49,0.0,0.01581,2e-05,1.44486]
[1777465444913,48.51,77067.34,0.0,0.01548,2e-05,1.41857]
[1777465445914,48.51,77056.9,0.0,0.01526,2e-05,1.40065]
[1777465449943,48.52,77069.64,0.0,0.01555,2e-05,1.42392]
[1777465453971,48.53,77078.45,0.0,0.01576,2e-05,1.44032]
[1777465459006,48.53,77080.99,0.0,0.01583,2e-05,1.44586]
[1777465463042,48.54,77091.22,0.0,0.01607,2e-05,1.46487]
[1777465468077,48.54,77091.59,0.0,0.01609,2e-05,1.4663]
[1777465473112,48.55,77088.04,0.0,0.01598,2e-05,1.45723]
[1777465478148,48.56,77096.61,0.0,0.01618,2e-05,1.47336]
[1777465483183,48.56,77104.89,0.0,0.01638,2e-05,1.48901]
[1777465487417,48.56,77092.01,0.0,0.0161,2e-05,1.46644]
[1777465493252,48.57,77091.23,0.0,0.01609,2e-05,1.46585]
[1777465497488,48.58,77102.18,0.0,0.01635,2e-05,1.48628]
[1777465503326,48.58,77097.33,0.0,0.01624,2e-05,1.47813]
[1777465506348,48.58,77107.64,0.0,0.01649,2e-05,1.4972]
[1777465511392,48.59,77120.27,0.0,0.01679,2e-05,1.52082]
[1777465516427,48.59,77127.49,0.0,0.01696,2e-05,1.53447]
[1777465521463,48.59,77127.11,0.0,0.01696,2e-05,1.53398]
[1777465526497,48.59,77123.05,0.0,0.01686,2e-05,1.52686]
[1777465531533,48.59,77122.13,0.0,0.01681,2e-05,1.52189]
[1777465534554,48.6,77111.58,0.0,0.01656,2e-05,1.50275]
[1777465535561,48.6,77099.77,0.0,0.01629,2e-05,1.48143]
[1777465536567,48.6,77087.31,0.0,0.01601,2e-05,1.45921]
[1777465541603,48.6,77085.61,0.0,0.01598,2e-05,1.45707]
[1777465543618,48.61,77076.55,0.0,0.01579,2e-05,1.44138]
[1777465549163,48.61,77070.36,0.0,0.01566,2e-05,1.43126]
[1777465549659,48.62,77062.01,0.0,0.01548,2e-05,1.41709]
[1777465554695,48.64,77063.73,0.0,0.01555,2e-05,1.4227]
[1777465559730,48.64,77065.3,0.0,0.0156,2e-05,1.42656]
[1777465563176,48.65,77071.99,0.0,0.01575,2e-05,1.43871]
[1777465563484,48.65,77076.71,0.0,0.01586,2e-05,1.44724]
[1777465564064,48.65,77076.71,0.0,0.01586,2e-05,1.44724]
[1777465564166,48.65,77085.37,0.0,0.01606,2e-05,1.46282]
[1777465565443,48.65,77086.1,0.0,0.01608,2e-05,1.46427]
[1777465566210,48.65,77086.1,0.0,0.01608,2e-05,1.46427]
[1777465565772,48.65,77088.27,0.0,0.01613,2e-05,1.4683]
[1777465566780,48.65,77089.21,0.0,0.01615,2e-05,1.47013]
[1777465571816,48.66,77082.95,0.0,0.01602,2e-05,1.45971]
[1777465576850,48.66,77086.01,0.0,0.0161,2e-05,1.46591]
[1777465581885,48.67,77088.28,0.0,0.01616,2e-05,1.47067]
[1777465586923,48.67,77091.12,0.0,0.01623,2e-05,1.47642]
[1777465591958,48.68,77092.66,0.0,0.01624,2e-05,1.47628]
[1777465596992,48.68,77092.98,0.0,0.01625,2e-05,1.47745]
[1777465601021,48.68,77102.95,0.0,0.01649,2e-05,1.49595]
[1777465603037,48.69,77112.03,0.0,0.0167,2e-05,1.5127]
[1777465608261,48.69,77119.01,0.0,0.01687,2e-05,1.52584]
[1777465614122,48.69,77116.0,0.0,0.0168,2e-05,1.52061]
[1777465619155,48.69,77120.33,0.0,0.01691,2e-05,1.52883]
[1777465624114,48.69,77114.63,0.0,0.01677,2e-05,1.51847]
[1777465624192,48.69,77116.25,0.0,0.01681,2e-05,1.52151]
[1777465629227,48.77,77116.34,0.0,0.01696,2e-05,1.53301]
[1777465634261,48.82,77114.87,0.0,0.01702,2e-05,1.53709]
[1777465639295,48.84,77115.77,0.0,0.01707,2e-05,1.54135]
[1777465644335,48.85,77127.02,0.0,0.01737,2e-05,1.56434]
[1777465648364,48.86,77139.39,0.0,0.01768,2e-05,1.58854]
[1777465653399,48.87,77145.99,0.0,0.01783,2e-05,1.59947]
[1777465656421,48.88,77133.74,0.0,0.01754,2e-05,1.57749]
[1777465661456,48.9,77129.89,0.0,0.01748,2e-05,1.57254]
[1777465667180,48.91,77134.74,0.0,0.01762,2e-05,1.5835]
[1777465668698,48.92,77090.18,0.0,0.01658,2e-05,1.50263]
[1777465671052,48.93,77076.57,0.0,0.01629,2e-05,1.47919]
[1777465676560,48.93,77075.31,0.0,0.01627,2e-05,1.47754]
[1777465681596,48.94,77078.5,0.0,0.01635,2e-05,1.48382]
[1777465686631,48.94,77079.3,0.0,0.01637,2e-05,1.48578]
[1777465690658,48.94,77091.79,0.0,0.01666,2e-05,1.50877]
[1777465695694,48.95,77101.3,0.0,0.0169,2e-05,1.52743]
[1777465700729,48.97,77103.34,0.0,0.01698,2e-05,1.53383]
[1777465705764,48.99,77109.22,0.0,0.01716,2e-05,1.54727]
[1777465710800,49.01,77112.43,0.0,0.01727,2e-05,1.55575]
[1777465715835,49.03,77108.84,0.0,0.01718,2e-05,1.54796]
[1777465720870,49.04,77114.81,0.0,0.01735,2e-05,1.56154]
[1777465725906,49.06,77116.9,0.0,0.01743,2e-05,1.56787]
[1777465730943,49.08,77116.68,0.0,0.01746,2e-05,1.56983]
[1777465736983,49.1,77119.24,0.0,0.01756,2e-05,1.57741]
[1777465742018,49.11,77120.13,0.0,0.01761,2e-05,1.58135]
[1777465747053,49.11,77114.77,0.0,0.01748,2e-05,1.57156]
[1777465752088,49.11,77115.55,0.0,0.0175,2e-05,1.57282]
[1777465757122,49.11,77115.76,0.0,0.0175,2e-05,1.573]
[1777465762158,49.11,77115.75,0.0,0.0175,2e-05,1.57278]
[1777465765180,49.11,77106.17,0.0,0.01726,2e-05,1.55478]
[1777465770214,49.11,77104.78,0.0,0.01723,2e-05,1.55211]
[1777465775249,49.11,77105.95,0.0,0.01722,2e-05,1.55052]
[1777465780283,49.11,77102.93,0.0,0.01714,2e-05,1.54484]
[1777465785320,49.11,77102.61,0.0,0.01714,2e-05,1.54417]
[1777465790355,49.1,77098.74,0.0,0.01704,2e-05,1.53697]
[1777465795390,49.1,77099.25,0.0,0.01706,2e-05,1.53787]
[1777465800425,49.11,77105.25,0.0,0.0172,2e-05,1.54913]
[1777465805461,49.1,77104.03,0.0,0.01717,2e-05,1.54648]
[1777465810509,49.11,77109.45,0.0,0.0173,2e-05,1.55686]
[1777465815540,49.1,77110.37,0.0,0.01732,2e-05,1.55836]
[1777465818554,49.1,77097.75,0.0,0.01702,2e-05,1.53486]
[1777465819561,49.1,77085.98,0.0,0.01674,2e-05,1.51331]
[1777465821575,49.11,77072.92,0.0,0.01645,2e-05,1.4905]
[1777465823589,49.12,77061.08,0.0,0.0162,2e-05,1.4709]
[1777465827617,49.14,77069.79,0.0,0.01644,2e-05,1.48961]
[1777465832651,49.15,77068.53,0.0,0.01639,2e-05,1.4854]
[1777465837686,49.16,77066.87,0.0,0.01636,2e-05,1.48286]
[1777465842722,49.16,77067.2,0.0,0.01637,2e-05,1.48392]
[1777465847757,49.16,77071.08,0.0,0.01647,2e-05,1.49133]
[1777465852792,49.17,77069.65,0.0,0.01644,2e-05,1.48918]
[1777465857827,49.17,77066.92,0.0,0.01638,2e-05,1.48471]
[1777465862862,49.17,77056.3,0.0,0.01615,2e-05,1.46623]
[1777465865885,49.18,77066.15,0.0,0.01638,2e-05,1.4842]
[1777465870918,49.18,77069.65,0.0,0.01647,2e-05,1.49157]
[1777465875953,49.19,77065.89,0.0,0.01639,2e-05,1.48533]
[1777465880988,49.19,77063.71,0.0,0.01635,2e-05,1.48195]
[1777465886023,49.2,77059.28,0.0,0.01626,2e-05,1.47459]
[1777465890243,49.2,77069.07,0.0,0.01648,2e-05,1.49246]
[1777465893073,49.2,77082.14,0.0,0.01675,2e-05,1.5127]
[1777465898107,49.2,77086.36,0.0,0.01685,2e-05,1.52055]
[1777465903143,49.2,77088.39,0.0,0.0169,2e-05,1.52438]
[1777465908178,49.2,77086.17,0.0,0.01685,2e-05,1.52044]
[1777465910382,49.2,77099.03,0.0,0.01715,2e-05,1.5441]
[1777465916234,49.2,77101.77,0.0,0.01721,2e-05,1.54882]
[1777465921274,49.2,77103.86,0.0,0.01726,2e-05,1.5526]
[1777465924289,49.2,77095.01,0.0,0.01705,2e-05,1.53621]
[1777465928691,49.2,77093.76,0.0,0.01702,2e-05,1.53394]
[1777465928695,49.2,77080.12,0.0,0.0167,2e-05,1.50904]
[1777465930095,49.2,77080.12,0.0,0.0167,2e-05,1.50904]
[1777465930598,49.2,77080.12,0.0,0.0167,2e-05,1.50904]
[1777465930665,49.2,77068.95,0.0,0.01645,2e-05,1.48892]
[1777465936379,49.2,77061.76,0.0,0.01629,2e-05,1.47653]
[1777465941414,49.21,77056.02,0.0,0.01616,2e-05,1.4668]
[1777465946449,49.21,77056.3,0.0,0.01618,2e-05,1.46779]
[1777465951485,49.21,77048.87,0.0,0.01598,2e-05,1.45168]
[1777465955512,49.22,77033.63,0.0,0.01565,2e-05,1.42555]
[1777465959544,49.22,77021.55,0.0,0.0154,2e-05,1.40547]
[1777465961203,49.23,77017.8,0.0,0.01532,2e-05,1.39925]
[1777465961243,49.23,77017.8,0.0,0.01532,2e-05,1.39925]
[1777465969612,49.24,77021.51,0.0,0.01542,2e-05,1.40749]
[1777465974647,49.25,77025.82,0.0,0.01553,2e-05,1.41592]
[1777465979716,49.25,77023.73,0.0,0.01549,2e-05,1.41328]
[1777465984750,49.26,77025.08,0.0,0.01554,2e-05,1.41659]
[1777465988777,49.27,77035.35,0.0,0.01577,2e-05,1.43514]
[1777465993812,49.27,77028.01,0.0,0.01562,2e-05,1.42314]
[1777465998849,49.28,77027.54,0.0,0.01562,2e-05,1.42319]
[1777466004148,49.28,77027.22,0.0,0.01562,2e-05,1.42334]
[1777466004174,49.29,77019.42,0.0,0.01546,2e-05,1.41025]
[1777466009927,49.29,77018.96,0.0,0.01546,2e-05,1.41043]
[1777466011089,49.3,77007.42,0.0,0.01518,2e-05,1.38768]
[1777466016241,49.3,76999.56,0.0,0.01502,2e-05,1.3751]
[1777466016341,49.31,76996.86,0.0,0.01497,2e-05,1.37106]
[1777466022012,49.32,76994.45,0.0,0.01494,2e-05,1.36828]
[1777466026040,49.33,76981.2,0.0,0.01468,2e-05,1.34752]
[1777466028792,49.33,76979.55,0.0,0.01464,2e-05,1.34479]
[1777466029062,49.33,76985.64,0.0,0.01478,2e-05,1.35549]
[1777466030778,49.33,76985.64,0.0,0.01478,2e-05,1.35549]
[1777466030332,49.33,76970.52,0.0,0.01447,2e-05,1.33075]
[1777466031240,49.34,76967.95,0.0,0.01442,2e-05,1.32714]
[1777466037117,49.35,76961.9,0.0,0.01432,2e-05,1.31923]
[1777466039130,49.36,76971.38,0.0,0.01452,2e-05,1.33539]
[1777466043158,49.37,76949.9,0.0,0.0141,2e-05,1.30164]
[1777466047186,49.4,76959.48,0.0,0.01435,2e-05,1.32175]
[1777466052222,49.43,76968.02,0.0,0.01458,2e-05,1.33983]
[1777466057257,49.54,76972.28,0.0,0.01484,2e-05,1.36022]
[1777466061449,49.59,76984.68,0.0,0.01519,2e-05,1.3884]
[1777466065314,49.6,76972.96,0.0,0.01496,2e-05,1.36954]
[1777466070350,49.62,76974.47,0.0,0.01503,2e-05,1.37521]
[1777466075384,49.63,76975.83,0.0,0.01503,2e-05,1.37516]
[1777466080420,49.64,76976.83,0.0,0.01507,2e-05,1.37796]
[1777466085462,49.65,76978.49,0.0,0.01512,2e-05,1.38182]
[1777466090498,49.66,76980.45,0.0,0.01517,2e-05,1.3862]
[1777466095534,49.66,76983.29,0.0,0.01525,2e-05,1.39202]
[1777466100568,49.67,76988.88,0.0,0.01538,2e-05,1.40245]
[1777466103589,49.67,76997.66,0.0,0.01558,2e-05,1.41796]
[1777466107617,49.68,76988.97,0.0,0.0154,2e-05,1.40377]
[1777466110638,49.68,76997.99,0.0,0.0156,2e-05,1.41971]
[1777466115674,49.69,77004.81,0.0,0.01576,2e-05,1.43217]
[1777466117787,49.69,77001.86,0.0,0.01569,2e-05,1.42722]
[1777466117841,49.69,76992.51,0.0,0.01549,2e-05,1.41132]
[1777466123732,49.7,76987.2,0.0,0.01539,2e-05,1.40335]
[1777466128766,49.71,76991.63,0.0,0.0155,2e-05,1.41185]
[1777466130179,49.71,76991.72,0.0,0.0155,2e-05,1.41218]
[1777466130280,49.71,76991.4,0.0,0.0155,2e-05,1.41182]
[1777466135818,49.71,76998.18,0.0,0.01562,2e-05,1.42084]
[1777466140853,49.72,77003.28,0.0,0.01574,2e-05,1.43039]
[1777466145885,49.73,76996.97,0.0,0.01561,2e-05,1.42035]
[1777466150920,49.73,77004.11,0.0,0.01578,2e-05,1.4335]
[1777466154947,49.74,77023.01,0.0,0.01621,2e-05,1.46704]
[1777466156399,49.74,77027.65,0.0,0.01631,2e-05,1.47532]
[1777466156829,49.74,77027.65,0.0,0.01631,2e-05,1.47532]
[1777466157938,49.74,77030.5,0.0,0.01638,2e-05,1.48044]
[1777466157969,49.74,77031.62,0.0,0.01641,2e-05,1.48249]
[1777466163009,49.74,77034.68,0.0,0.01648,2e-05,1.48823]
[1777466168044,49.74,77037.09,0.0,0.01654,2e-05,1.49278]
[1777466172602,49.74,77037.51,0.0,0.01655,2e-05,1.49367]
[1777466172644,49.74,77037.4,0.0,0.01655,2e-05,1.49356]
[1777466174607,49.74,77037.26,0.0,0.01654,2e-05,1.49331]
[1777466174624,49.74,77033.45,0.0,0.01646,2e-05,1.48657]
[1777466177106,49.75,77021.85,0.0,0.0162,2e-05,1.46613]
[1777466181134,49.75,77012.44,0.0,0.01599,2e-05,1.45001]
[1777466186169,49.75,77007.15,0.0,0.01588,2e-05,1.44139]
[1777466190216,49.75,77001.43,0.0,0.01576,2e-05,1.43186]
[1777466190286,49.76,76997.82,0.0,0.01569,2e-05,1.42591]
[1777466196240,49.76,76995.32,0.0,0.01561,2e-05,1.41904]
[1777466201275,49.77,76997.71,0.0,0.01567,2e-05,1.42391]
[1777466206310,49.78,76994.35,0.0,0.0156,2e-05,1.41891]
[1777466211345,49.78,76993.68,0.0,0.0156,2e-05,1.41858]
[1777466216380,49.79,76991.29,0.0,0.01556,2e-05,1.41532]
[1777466221415,49.79,76990.69,0.0,0.01556,2e-05,1.41515]
[1777466226449,49.8,77001.82,0.0,0.01581,2e-05,1.43509]
[1777466229470,49.8,77010.69,0.0,0.01601,2e-05,1.45081]
[1777466234507,49.81,77016.85,0.0,0.01615,2e-05,1.46207]
[1777466239541,49.81,77024.1,0.0,0.01632,2e-05,1.4751]
[1777466242725,49.81,77014.33,0.0,0.0161,2e-05,1.4581]
[1777466248605,49.81,77011.74,0.0,0.01605,2e-05,1.45408]
[1777466253640,49.82,77013.59,0.0,0.01606,2e-05,1.45422]
[1777466258675,49.82,77016.79,0.0,0.01614,2e-05,1.46024]
[1777466263709,49.82,77024.9,0.0,0.01632,2e-05,1.47483]
[1777466268745,49.82,77026.5,0.0,0.01636,2e-05,1.47793]
[1777466272940,49.83,77037.94,0.0,0.01663,2e-05,1.49849]
[1777466278817,49.83,77038.45,0.0,0.01664,2e-05,1.49954]
[1777466283850,49.83,77036.93,0.0,0.01661,2e-05,1.49694]
[1777466288886,49.83,77032.2,0.0,0.0165,2e-05,1.48869]
[1777466293920,49.83,77030.45,0.0,0.01647,2e-05,1.48582]
[1777466298955,49.83,77031.18,0.0,0.01649,2e-05,1.48735]
[1777466303994,49.83,77026.93,0.0,0.01639,2e-05,1.48008]
[1777466309028,49.84,77026.76,0.0,0.01639,2e-05,1.48009]
[1777466314067,49.84,77027.0,0.0,0.01636,2e-05,1.47729]
[1777466319103,49.84,77022.82,0.0,0.01627,2e-05,1.4703]
[1777466324141,49.84,77028.01,0.0,0.0164,2e-05,1.47987]
[1777466329173,49.85,77034.55,0.0,0.01655,2e-05,1.49183]
[1777466331187,49.85,77044.5,0.0,0.01678,2e-05,1.50972]
[1777466336222,49.85,77043.76,0.0,0.01676,2e-05,1.5085]
[1777466341257,49.85,77048.07,0.0,0.01687,2e-05,1.51636]
[1777466346292,49.85,77046.98,0.0,0.01684,2e-05,1.51444]
[1777466351327,49.85,77045.88,0.0,0.01682,2e-05,1.51252]
[1777466356363,49.85,77042.36,0.0,0.01674,2e-05,1.50628]
[1777466361398,49.85,77042.91,0.0,0.01675,2e-05,1.50731]
[1777466366433,49.85,77041.71,0.0,0.01672,2e-05,1.50521]
[1777466371470,49.85,77041.36,0.0,0.01668,2e-05,1.50101]
[1777466375497,49.85,77054.33,0.0,0.01698,2e-05,1.52434]
[1777466380532,49.85,77050.21,0.0,0.01688,2e-05,1.51677]
[1777466385569,49.85,77052.83,0.0,0.01694,2e-05,1.52141]
[1777466390604,49.85,77051.01,0.0,0.01689,2e-05,1.51801]
[1777466396645,49.85,77050.78,0.0,0.01689,2e-05,1.51745]
[1777466401682,49.85,77054.03,0.0,0.01696,2e-05,1.52313]
[1777466406716,49.84,77060.42,0.0,0.01711,2e-05,1.53443]
[1777466408730,49.84,77071.19,0.0,0.01736,2e-05,1.55398]
[1777466413931,49.84,77077.5,0.0,0.0175,2e-05,1.56511]
[1777466416786,49.84,77090.1,0.0,0.0178,2e-05,1.58819]
[1777466418861,49.83,77106.25,0.0,0.01819,2e-05,1.61828]
[1777466424002,49.83,77096.57,0.0,0.01794,2e-05,1.59902]
[1777466429885,49.82,77093.95,0.0,0.01787,2e-05,1.59309]
[1777466434920,49.82,77099.04,0.0,0.01794,2e-05,1.59807]
[1777466439955,49.8,77098.01,0.0,0.01788,2e-05,1.59361]
[1777466444998,49.79,77096.98,0.0,0.01784,2e-05,1.59089]
[1777466449162,49.79,77099.88,0.0,0.01791,2e-05,1.59587]
[1777466449245,49.79,77100.36,0.0,0.01792,2e-05,1.59662]
[1777466455066,49.78,77101.74,0.0,0.01794,2e-05,1.59829]
[1777466460101,49.78,77103.24,0.0,0.01797,2e-05,1.60035]
[1777466465135,49.77,77107.16,0.0,0.01805,2e-05,1.60699]
[1777466470172,49.77,77108.96,0.0,0.01809,2e-05,1.60959]
[1777466475209,49.76,77106.76,0.0,0.01802,2e-05,1.60466]
[1777466480244,49.75,77107.55,0.0,0.01803,2e-05,1.60538]
[1777466485279,49.75,77104.3,0.0,0.01794,2e-05,1.59849]
[1777466490313,49.74,77115.47,0.0,0.01821,2e-05,1.61885]
[1777466495349,49.74,77114.0,0.0,0.01812,2e-05,1.61138]
[1777466500384,49.73,77111.89,0.0,0.01806,2e-05,1.60657]
[1777466506426,49.72,77111.77,0.0,0.01804,2e-05,1.60537]
[1777466509447,49.72,77102.25,0.0,0.0178,2e-05,1.58701]
[1777466514632,49.72,77104.2,0.0,0.01784,2e-05,1.58992]
[1777466520525,49.71,77107.95,0.0,0.01792,2e-05,1.59633]
[1777466525559,49.71,77111.69,0.0,0.018,2e-05,1.6025]
[1777466530594,49.7,77110.06,0.0,0.01795,2e-05,1.59863]
[1777466535629,49.69,77109.06,0.0,0.01792,2e-05,1.59595]
[1777466540664,49.69,77107.91,0.0,0.01788,2e-05,1.59299]
[1777466546096,49.68,77108.43,0.0,0.01788,2e-05,1.59333]
[1777466551741,49.68,77109.0,0.0,0.01784,2e-05,1.58952]
[1777466556776,49.67,77108.49,0.0,0.01782,2e-05,1.58781]
[1777466561811,49.67,77110.2,0.0,0.01785,2e-05,1.59026]
[1777466566846,49.66,77110.58,0.0,0.01785,2e-05,1.59022]
[1777466571881,49.66,77119.09,0.0,0.01805,2e-05,1.60546]
[1777466576916,49.65,77122.4,0.0,0.01812,2e-05,1.61083]
[1777466581952,49.64,77123.91,0.0,0.01814,2e-05,1.61278]
[1777466585397,49.64,77124.17,0.0,0.01815,2e-05,1.61292]
[1777466586337,49.64,77129.68,0.0,0.01828,2e-05,1.62324]
[1777466590625,49.63,77131.52,0.0,0.01832,3e-05,1.62617]
[1777466591015,49.63,77131.32,0.0,0.01831,3e-05,1.62518]
[1777466596055,49.62,77129.31,0.0,0.01824,2e-05,1.62034]
[1777466601090,49.62,77126.0,0.0,0.01815,2e-05,1.61308]
[1777466606124,49.61,77125.33,0.0,0.01812,2e-05,1.61093]
[1777466611160,49.61,77126.34,0.0,0.01809,2e-05,1.6082]
[1777466616195,49.6,77123.04,0.0,0.018,2e-05,1.60114]
[1777466621230,49.59,77123.78,0.0,0.01801,2e-05,1.6018]
[1777466626266,49.59,77120.32,0.0,0.01791,2e-05,1.59458]
[1777466629286,49.59,77111.35,0.0,0.01769,2e-05,1.57738]
[1777466634321,49.58,77110.59,0.0,0.01767,2e-05,1.57543]
[1777466639357,49.58,77109.64,0.0,0.01763,2e-05,1.57312]
[1777466644392,49.58,77112.49,0.0,0.0177,2e-05,1.57791]
[1777466649426,49.57,77116.51,0.0,0.01779,2e-05,1.5848]
[1777466654462,49.57,77126.5,0.0,0.01802,2e-05,1.60297]
[1777466659496,49.56,77134.46,0.0,0.01821,2e-05,1.61724]
[1777466661512,49.56,77124.08,0.0,0.01795,2e-05,1.59719]
[1777466666545,49.55,77122.29,0.0,0.01789,2e-05,1.59313]
[1777466671581,49.55,77124.47,0.0,0.0179,2e-05,1.59281]
[1777466676616,49.54,77123.02,0.0,0.01785,2e-05,1.58943]
[1777466681651,49.54,77118.89,0.0,0.01775,2e-05,1.58114]
[1777466686687,49.54,77121.17,0.0,0.0178,2e-05,1.58493]
[1777466691722,49.53,77125.14,0.0,0.01789,2e-05,1.59179]
[1777466696757,49.53,77126.29,0.0,0.01791,2e-05,1.5934]
[1777466701791,49.53,77125.83,0.0,0.01789,2e-05,1.59198]
[1777466706826,49.52,77126.11,0.0,0.01789,2e-05,1.59198]
[1777466709847,49.52,77134.87,0.0,0.0181,2e-05,1.60822]
[1777466711861,49.52,77143.64,0.0,0.01831,3e-05,1.62465]
[1777466716895,49.51,77144.11,0.0,0.01832,3e-05,1.62474]
[1777466722938,49.5,77140.41,0.0,0.01821,2e-05,1.61674]
[1777466727973,49.5,77144.83,0.0,0.01831,3e-05,1.62442]
[1777466733007,49.49,77146.04,0.0,0.01829,3e-05,1.62213]
[1777466738042,49.49,77146.01,0.0,0.01828,3e-05,1.6213]
[1777466743078,49.48,77147.26,0.0,0.0183,3e-05,1.62292]
[1777466748113,49.48,77147.74,0.0,0.0183,3e-05,1.62304]
[1777466753148,49.47,77149.97,0.0,0.01835,3e-05,1.62653]
[1777466758183,49.47,77148.75,0.0,0.01831,3e-05,1.6234]
[1777466763219,49.46,77148.36,0.0,0.01829,3e-05,1.62192]
[1777466768253,49.46,77147.9,0.0,0.01826,3e-05,1.62028]
[1777466773288,49.45,77145.07,0.0,0.01818,2e-05,1.61409]
[1777466778324,49.45,77143.94,0.0,0.01815,2e-05,1.6112]
[1777466783359,49.44,77138.06,0.0,0.01799,2e-05,1.59929]
[1777466785373,49.44,77123.7,0.0,0.01763,2e-05,1.57199]
[1777466790407,49.44,77123.42,0.0,0.01762,2e-05,1.57107]
[1777466795443,49.43,77122.03,0.0,0.01754,2e-05,1.56438]
[1777466800478,49.43,77127.23,0.0,0.01767,2e-05,1.57378]
[1777466805517,49.43,77134.82,0.0,0.01785,2e-05,1.58765]
[1777466810553,49.43,77138.3,0.0,0.01793,2e-05,1.59373]
[1777466815587,49.42,77137.7,0.0,0.0179,2e-05,1.59205]
[1777466820622,49.42,77143.98,0.0,0.01805,2e-05,1.60332]
[1777466825657,49.41,77142.92,0.0,0.01802,2e-05,1.6006]
[1777466830692,49.41,77140.78,0.0,0.01795,2e-05,1.59584]
[1777466835728,49.4,77134.34,0.0,0.01779,2e-05,1.58303]
[1777466840762,49.4,77138.07,0.0,0.01787,2e-05,1.58942]
[1777466845799,49.39,77137.91,0.0,0.01786,2e-05,1.58844]
[1777466850833,49.39,77137.17,0.0,0.01783,2e-05,1.58635]
[1777466855869,49.38,77141.1,0.0,0.01787,2e-05,1.58916]
[1777466861911,49.38,77143.11,0.0,0.01791,2e-05,1.59223]
[1777466867097,49.37,77146.5,0.0,0.01799,2e-05,1.59775]
[1777466872987,49.37,77148.33,0.0,0.01802,2e-05,1.60031]
[1777466878024,49.36,77150.72,0.0,0.01807,2e-05,1.60407]
[1777466883058,49.35,77152.32,0.0,0.0181,2e-05,1.60633]
[1777466888093,49.35,77150.32,0.0,0.01804,2e-05,1.60178]
[1777466893127,49.34,77146.92,0.0,0.01794,2e-05,1.59463]
[1777466898177,49.34,77143.97,0.0,0.01786,2e-05,1.58853]
[1777466898267,49.34,77142.13,0.0,0.01782,2e-05,1.58493]
[1777466901956,49.34,77141.88,0.0,0.01781,2e-05,1.58411]
[1777466902192,49.34,77141.89,0.0,0.01781,2e-05,1.58401]
[1777466907378,49.33,77143.16,0.0,0.01783,2e-05,1.58581]
[1777466913269,49.33,77143.12,0.0,0.01778,2e-05,1.58125]
[1777466918303,49.32,77142.4,0.0,0.01775,2e-05,1.57931]
[1777466923341,49.32,77136.88,0.0,0.01761,2e-05,1.56843]
[1777466927519,49.32,77127.25,0.0,0.01737,2e-05,1.55008]
[1777466928235,49.32,77127.25,0.0,0.01737,2e-05,1.55008]
[1777466928376,49.32,77127.25,0.0,0.01737,2e-05,1.54999]
[1777466932690,49.32,77124.97,0.0,0.01731,2e-05,1.54559]
[1777466932791,49.31,77125.62,0.0,0.01733,2e-05,1.54674]
[1777466933394,49.31,77125.62,0.0,0.01733,2e-05,1.54674]
[1777466933495,49.31,77125.83,0.0,0.01733,2e-05,1.54708]
[1777466934208,49.31,77125.83,0.0,0.01733,2e-05,1.54708]
[1777466934418,49.31,77126.02,0.0,0.01734,2e-05,1.54738]
[1777466939453,49.31,77128.84,0.0,0.0174,2e-05,1.55237]
[1777466944488,49.31,77131.28,0.0,0.01746,2e-05,1.55662]
[1777466949522,49.31,77130.43,0.0,0.01743,2e-05,1.55472]
[1777466954559,49.31,77131.9,0.0,0.01746,2e-05,1.55717]
[1777466959595,49.3,77134.04,0.0,0.01751,2e-05,1.56086]
[1777466964630,49.3,77134.67,0.0,0.01752,2e-05,1.56171]
[1777466967799,49.3,77112.43,0.0,0.01699,2e-05,1.52035]
[1777466968196,49.3,77112.43,0.0,0.01699,2e-05,1.52035]
[1777466968657,49.3,77111.88,0.0,0.01697,2e-05,1.51932]
[1777466970282,49.3,77104.76,0.0,0.01681,2e-05,1.50633]
[1777466970671,49.3,77104.53,0.0,0.0168,2e-05,1.50593]
[1777466975706,49.3,77105.47,0.0,0.01679,2e-05,1.50415]
[1777466980741,49.3,77105.55,0.0,0.01679,2e-05,1.50447]
[1777466981039,49.3,77105.55,0.0,0.01679,2e-05,1.50447]
[1777466981747,49.3,77105.19,0.0,0.01678,2e-05,1.50385]
[1777466986783,49.3,77101.13,0.0,0.01669,2e-05,1.49674]
[1777466991817,49.31,77102.27,0.0,0.01672,2e-05,1.4991]
[1777466993337,49.31,77102.56,0.0,0.01673,2e-05,1.49969]
[1777466993438,49.31,77102.76,0.0,0.01673,2e-05,1.50011]
[1777466998870,49.31,77103.8,0.0,0.01676,2e-05,1.5023]
[1777467002729,49.31,77104.39,0.0,0.01678,2e-05,1.50355]
[1777467002773,49.31,77104.87,0.0,0.01679,2e-05,1.50448]
[1777467003910,49.31,77104.87,0.0,0.01679,2e-05,1.50448]
[1777467003925,49.31,77104.97,0.0,0.01679,2e-05,1.50473]
[1777467008939,49.31,77107.12,0.0,0.01685,2e-05,1.50893]
[1777467013978,49.32,77107.36,0.0,0.01686,2e-05,1.50964]
[1777467019010,49.32,77115.9,0.0,0.01706,2e-05,1.52546]
[1777467024046,49.32,77121.13,0.0,0.01719,2e-05,1.53513]
[1777467029086,49.32,77119.33,0.0,0.01714,2e-05,1.53179]
[1777467034117,49.32,77118.46,0.0,0.01708,2e-05,1.52649]
[1777467039153,49.32,77116.92,0.0,0.01705,2e-05,1.52367]
[1777467044187,49.32,77117.59,0.0,0.01706,2e-05,1.52489]
[1777467049222,49.32,77124.0,0.0,0.01721,2e-05,1.53665]
[1777467054258,49.32,77120.61,0.0,0.01713,2e-05,1.5303]
[1777467059292,49.32,77115.81,0.0,0.01702,2e-05,1.52148]
[1777467064327,49.32,77116.07,0.0,0.01702,2e-05,1.52196]
[1777467069364,49.32,77122.74,0.0,0.01718,2e-05,1.53416]
[1777467074399,49.32,77122.95,0.0,0.01719,2e-05,1.53448]
[1777467079434,49.31,77124.63,0.0,0.01723,2e-05,1.53749]
[1777467084469,49.31,77125.14,0.0,0.01724,2e-05,1.53835]
[1777467088650,49.31,77135.98,0.0,0.0175,2e-05,1.55841]
[1777467094542,49.31,77136.22,0.0,0.01746,2e-05,1.55481]
[1777467099575,49.31,77142.21,0.0,0.0176,2e-05,1.56572]
[1777467104610,49.31,77141.38,0.0,0.01758,2e-05,1.56381]
[1777467107631,49.31,77150.6,0.0,0.0178,2e-05,1.58092]
[1777467112669,49.3,77154.6,0.0,0.01789,2e-05,1.58794]
[1777467117702,49.3,77153.37,0.0,0.01785,2e-05,1.58505]
[1777467122737,49.29,77154.36,0.0,0.01787,2e-05,1.5864]
[1777467127772,49.29,77156.67,0.0,0.01792,2e-05,1.59023]
[1777467132809,49.29,77152.62,0.0,0.01781,2e-05,1.58204]
[1777467137844,49.28,77156.44,0.0,0.0179,2e-05,1.58879]
[1777467142880,49.28,77157.69,0.0,0.01793,2e-05,1.59065]
[1777467147917,49.28,77161.67,0.0,0.01802,2e-05,1.59768]
[1777467152952,49.27,77163.69,0.0,0.01802,2e-05,1.59716]
[1777467157987,49.27,77163.38,0.0,0.018,2e-05,1.59596]
[1777467163022,49.26,77165.11,0.0,0.01804,2e-05,1.59872]
[1777467168057,49.26,77169.44,0.0,0.01814,3e-05,1.60644]
[1777467173092,49.26,77170.64,0.0,0.01816,3e-05,1.60816]
[1777467178127,49.25,77174.78,0.0,0.01826,3e-05,1.61553]
[1777467183161,49.25,77171.85,0.0,0.01818,3e-05,1.60933]
[1777467188197,49.24,77172.38,0.0,0.01818,3e-05,1.60979]
[1777467193232,49.24,77174.44,0.0,0.01823,3e-05,1.61309]
[1777467198267,49.24,77170.03,0.0,0.01811,3e-05,1.6041]
[1777467203302,49.23,77172.88,0.0,0.01817,3e-05,1.60907]
[1777467208337,49.23,77174.2,0.0,0.0182,3e-05,1.61109]
[1777467214379,49.22,77174.5,0.0,0.01816,3e-05,1.60725]
[1777467219565,49.22,77174.46,0.0,0.01815,3e-05,1.60668]
[1777467225455,49.22,77175.28,0.0,0.01816,3e-05,1.6077]
[1777467230492,49.21,77175.32,0.0,0.01816,3e-05,1.60731]
[1777467235526,49.21,77174.93,0.0,0.01814,3e-05,1.60608]
[1777467240562,49.21,77174.71,0.0,0.01813,3e-05,1.60523]
[1777467245597,49.21,77174.01,0.0,0.01811,3e-05,1.60349]
[1777467250631,49.2,77172.93,0.0,0.01808,3e-05,1.60103]
[1777467254660,49.2,77163.36,0.0,0.01784,2e-05,1.58255]
[1777467259845,49.2,77153.18,0.0,0.01758,2e-05,1.56315]
[1777467265743,49.2,77151.63,0.0,0.01754,2e-05,1.56006]
[1777467270778,49.2,77151.63,0.0,0.01754,2e-05,1.5599]
[1777467274806,49.2,77145.45,0.0,0.01735,2e-05,1.5445]
[1777467279985,49.2,77147.18,0.0,0.01739,2e-05,1.54765]
[1777467285883,49.19,77146.12,0.0,0.01736,2e-05,1.54551]
[1777467290919,49.19,77147.13,0.0,0.01738,2e-05,1.54724]
[1777467295652,49.19,77147.86,0.0,0.0174,2e-05,1.54848]
[1777467295957,49.19,77127.92,0.0,0.01692,2e-05,1.5116]
[1777467296477,49.19,77127.92,0.0,0.01692,2e-05,1.5116]
[1777467297191,49.19,77119.54,0.0,0.01672,2e-05,1.49634]
[1777467297523,49.19,77119.54,0.0,0.01672,2e-05,1.49634]
[1777467298077,49.19,77119.54,0.0,0.01672,2e-05,1.49634]
[1777467298179,49.19,77109.71,0.0,0.01649,2e-05,1.47862]
[1777467304018,49.2,77108.46,0.0,0.01647,2e-05,1.47684]
[1777467309051,49.2,77102.96,0.0,0.01635,2e-05,1.46742]
[1777467314084,49.2,77100.54,0.0,0.0163,2e-05,1.46359]
[1777467319120,49.21,77096.87,0.0,0.01622,2e-05,1.45757]
[1777467324155,49.21,77093.22,0.0,0.01615,2e-05,1.45164]
[1777467329190,49.22,77089.75,0.0,0.01608,2e-05,1.44613]
[1777467334226,49.22,77088.98,0.0,0.01603,2e-05,1.44186]
[1777467339262,49.23,77088.47,0.0,0.01603,2e-05,1.44164]
[1777467344297,49.23,77088.76,0.0,0.01604,2e-05,1.44282]
[1777467349332,49.23,77092.82,0.0,0.01614,2e-05,1.45066]
[1777467354366,49.24,77092.22,0.0,0.01614,2e-05,1.45019]
[1777467359401,49.24,77089.7,0.0,0.01609,2e-05,1.44643]
[1777467364437,49.25,77089.26,0.0,0.01609,2e-05,1.44623]
[1777467369472,49.25,77089.8,0.0,0.01611,2e-05,1.44775]
[1777467374507,49.26,77089.32,0.0,0.0161,2e-05,1.44745]
[1777467379542,49.26,77095.77,0.0,0.01626,2e-05,1.45941]
[1777467384579,49.26,77098.14,0.0,0.01632,2e-05,1.46404]
[1777467389613,49.27,77103.5,0.0,0.01644,2e-05,1.47399]
[1777467394646,49.27,77101.56,0.0,0.01637,2e-05,1.4673]
[1777467398675,49.27,77092.68,0.0,0.01617,2e-05,1.45188]
[1777467403710,49.28,77090.4,0.0,0.01612,2e-05,1.44837]
[1777467408744,49.28,77089.77,0.0,0.01611,2e-05,1.44779]
[1777467413781,49.28,77089.25,0.0,0.01611,2e-05,1.4474]
[1777467418816,49.29,77088.67,0.0,0.0161,2e-05,1.4469]
[1777467423851,49.29,77095.51,0.0,0.01627,2e-05,1.45955]
[1777467428886,49.29,77101.05,0.0,0.0164,2e-05,1.46978]
[1777467434928,49.3,77100.71,0.0,0.0164,2e-05,1.46957]
[1777467439963,49.3,77102.82,0.0,0.01645,2e-05,1.47367]
[1777467444998,49.3,77103.82,0.0,0.01648,2e-05,1.47577]
[1777467450033,49.3,77103.99,0.0,0.01648,2e-05,1.47637]
[1777467455069,49.31,77104.87,0.0,0.01647,2e-05,1.47463]
[1777467460103,49.31,77111.85,0.0,0.01663,2e-05,1.48746]
[1777467465139,49.31,77104.64,0.0,0.01647,2e-05,1.47472]
[1777467470176,49.31,77106.25,0.0,0.01651,2e-05,1.47792]
[1777467475209,49.31,77107.17,0.0,0.01654,2e-05,1.47984]
[1777467480244,49.32,77106.75,0.0,0.01653,2e-05,1.47933]
[1777467485279,49.32,77099.04,0.0,0.01635,2e-05,1.46576]
[1777467490314,49.32,77091.79,0.0,0.01619,2e-05,1.45324]
[1777467495348,49.32,77086.33,0.0,0.01607,2e-05,1.44405]
[1777467500384,49.33,77088.32,0.0,0.01613,2e-05,1.44808]
[1777467505421,49.33,77090.33,0.0,0.01618,2e-05,1.45211]
[1777467510455,49.33,77091.51,0.0,0.01621,2e-05,1.45466]
[1777467515490,49.34,77091.29,0.0,0.01617,2e-05,1.45115]
[1777467520525,49.34,77091.54,0.0,0.01619,2e-05,1.45205]
[1777467525560,49.34,77090.07,0.0,0.01616,2e-05,1.44998]
[1777467530597,49.35,77091.88,0.0,0.01621,2e-05,1.45364]
[1777467535630,49.35,77093.06,0.0,0.01624,2e-05,1.45616]
[1777467540664,49.35,77090.8,0.0,0.01619,2e-05,1.45259]
[1777467545700,49.36,77089.87,0.0,0.01618,2e-05,1.45139]
[1777467550735,49.36,77089.49,0.0,0.01618,2e-05,1.45119]
[1777467556776,49.36,77089.68,0.0,0.01619,2e-05,1.45208]
[1777467561992,49.37,77088.45,0.0,0.01617,2e-05,1.45039]
[1777467568861,49.37,77088.9,0.0,0.01618,2e-05,1.45188]
[1777467573898,49.38,77089.52,0.0,0.01617,2e-05,1.4499]
[1777467578931,49.38,77090.79,0.0,0.0162,2e-05,1.45267]
[1777467582135,49.38,77100.12,0.0,0.01642,2e-05,1.46955]
[1777467587995,49.39,77095.82,0.0,0.01633,2e-05,1.46234]
[1777467593030,49.39,77093.55,0.0,0.01628,2e-05,1.45872]
[1777467600079,49.39,77092.07,0.0,0.01625,2e-05,1.45671]
[1777467605115,49.4,77088.06,0.0,0.01617,2e-05,1.45008]
[1777467610150,49.4,77101.24,0.0,0.01648,2e-05,1.47403]
[1777467615187,49.4,77108.12,0.0,0.01664,2e-05,1.48666]
[1777467620228,49.4,77113.39,0.0,0.01677,2e-05,1.49634]
[1777467625267,49.4,77117.12,0.0,0.01686,2e-05,1.50322]
[1777467630297,49.41,77120.28,0.0,0.01693,2e-05,1.50907]
[1777467635332,49.41,77126.74,0.0,0.01705,2e-05,1.51724]
[1777467640129,49.41,77121.1,0.0,0.01691,2e-05,1.50693]
[1777467640367,49.41,77107.89,0.0,0.0166,2e-05,1.48302]
[1777467640568,49.41,77107.89,0.0,0.0166,2e-05,1.48302]
[1777467641374,49.41,77106.3,0.0,0.01657,2e-05,1.48022]
[1777467643591,49.41,77106.71,0.0,0.01658,2e-05,1.48109]
[1777467644399,49.41,77106.81,0.0,0.01658,2e-05,1.48133]
[1777467645144,49.41,77106.81,0.0,0.01658,2e-05,1.48133]
[1777467645406,49.41,77106.54,0.0,0.01658,2e-05,1.48092]
[1777467650440,49.41,77108.38,0.0,0.01662,2e-05,1.48457]
[1777467655476,49.41,77116.46,0.0,0.01682,2e-05,1.49945]
[1777467660512,49.41,77121.02,0.0,0.01693,2e-05,1.50794]
[1777467665546,49.42,77129.73,0.0,0.01714,2e-05,1.52404]
[1777467669574,49.42,77148.45,0.0,0.01759,2e-05,1.55877]
[1777467670607,49.42,77161.39,0.0,0.01791,2e-05,1.58306]
[1777467675617,49.41,77160.32,0.0,0.01787,2e-05,1.58056]
[1777467680652,49.41,77161.34,0.0,0.01789,2e-05,1.58205]
[1777467683647,49.41,77164.88,0.0,0.01798,2e-05,1.58848]
[1777467683742,49.41,77161.52,0.0,0.01789,2e-05,1.58212]
[1777467685688,49.41,77151.54,0.0,0.01765,2e-05,1.56314]
[1777467690723,49.4,77147.79,0.0,0.01755,2e-05,1.55589]
[1777467695757,49.4,77143.9,0.0,0.01741,2e-05,1.5447]
[1777467700792,49.4,77146.09,0.0,0.01746,2e-05,1.54862]
[1777467705827,49.4,77153.2,0.0,0.01763,2e-05,1.56166]
[1777467710862,49.4,77152.71,0.0,0.01762,2e-05,1.56045]
[1777467715897,49.4,77159.07,0.0,0.01777,2e-05,1.57209]
[1777467720932,49.39,77161.23,0.0,0.01782,2e-05,1.57579]
[1777467725967,49.39,77162.59,0.0,0.01785,2e-05,1.57795]
[1777467731001,49.39,77163.3,0.0,0.01786,2e-05,1.57887]
[1777467735032,49.38,77151.7,0.0,0.01757,2e-05,1.55678]
[1777467740068,49.38,77148.07,0.0,0.01748,2e-05,1.5498]
[1777467745102,49.38,77147.61,0.0,0.01747,2e-05,1.54876]
[1777467750137,49.38,77145.53,0.0,0.01741,2e-05,1.54473]
[1777467755171,49.38,77146.19,0.0,0.01739,2e-05,1.54209]
[1777467760207,49.38,77147.53,0.0,0.01742,2e-05,1.54445]
[1777467763405,49.38,77166.94,0.0,0.01789,2e-05,1.58074]
[1777467769271,49.37,77166.37,0.0,0.01787,2e-05,1.57907]
[1777467774305,49.37,77167.7,0.0,0.0179,2e-05,1.58109]
[1777467779340,49.37,77172.4,0.0,0.01801,2e-05,1.58947]
[1777467784377,49.36,77166.82,0.0,0.01786,2e-05,1.57835]
[1777467789411,49.36,77164.38,0.0,0.01779,2e-05,1.57331]
[1777467794446,49.36,77163.81,0.0,0.01778,2e-05,1.57185]
[1777467799483,49.36,77163.14,0.0,0.01775,2e-05,1.57024]
[1777467804516,49.35,77162.57,0.0,0.01774,2e-05,1.56885]
[1777467807537,49.35,77151.49,0.0,0.01746,2e-05,1.54795]
[1777467811565,49.35,77144.93,0.0,0.01726,2e-05,1.53195]
[1777467817607,49.35,77138.33,0.0,0.0171,2e-05,1.51985]
[1777467822641,49.35,77138.61,0.0,0.01711,2e-05,1.52046]
[1777467827678,49.35,77134.95,0.0,0.01703,2e-05,1.51386]
[1777467832712,49.35,77135.06,0.0,0.01703,2e-05,1.51423]
[1777467837747,49.36,77128.74,0.0,0.01688,2e-05,1.50287]
[1777467842782,49.36,77127.03,0.0,0.01685,2e-05,1.50003]
[1777467847818,49.36,77124.41,0.0,0.01679,2e-05,1.49559]
[1777467852854,49.36,77110.24,0.0,0.01646,2e-05,1.47039]
[1777467858901,49.37,77106.85,0.0,0.01639,2e-05,1.46515]
[1777467864108,49.37,77107.55,0.0,0.01642,2e-05,1.46701]
[1777467869972,49.38,77107.02,0.0,0.01642,2e-05,1.46678]
[1777467875010,49.38,77108.81,0.0,0.01643,2e-05,1.46696]
[1777467880043,49.39,77110.41,0.0,0.01647,2e-05,1.47041]
[1777467885078,49.39,77109.23,0.0,0.01645,2e-05,1.4689]
[1777467890113,49.4,77110.84,0.0,0.0165,2e-05,1.47236]
[1777467895148,49.4,77110.21,0.0,0.01649,2e-05,1.47175]
[1777467900183,49.4,77105.19,0.0,0.01638,2e-05,1.46335]
[1777467905218,49.41,77099.31,0.0,0.01625,2e-05,1.4536]
[1777467910253,49.41,77101.58,0.0,0.01632,2e-05,1.45837]
[1777467915288,49.42,77103.82,0.0,0.01638,2e-05,1.46307]
[1777467920322,49.42,77109.61,0.0,0.01652,2e-05,1.47408]
[1777467925358,49.43,77101.52,0.0,0.01634,2e-05,1.46027]
[1777467931399,49.44,77097.76,0.0,0.01623,2e-05,1.4508]
[1777467936435,49.44,77097.77,0.0,0.01624,2e-05,1.4515]
[1777467940465,49.44,77086.59,0.0,0.01599,2e-05,1.43231]
[1777467941470,49.45,77074.05,0.0,0.01571,2e-05,1.41061]
[1777467946506,49.45,77072.3,0.0,0.01568,2e-05,1.40858]
[1777467950533,49.46,77062.2,0.0,0.01547,2e-05,1.39203]
[1777467955567,49.47,77060.25,0.0,0.01544,2e-05,1.38984]
[1777467960603,49.48,77053.59,0.0,0.01531,2e-05,1.37965]
[1777467965640,49.49,77046.8,0.0,0.01518,2e-05,1.36933]
[1777467970675,49.5,77038.19,0.0,0.01501,2e-05,1.35611]
[1777467974880,49.5,77050.11,0.0,0.01528,2e-05,1.37737]
[1777467980746,49.52,77049.22,0.0,0.01528,2e-05,1.37734]
[1777467985780,49.52,77048.72,0.0,0.01529,2e-05,1.37769]
[1777467991823,49.54,77049.83,0.0,0.01529,2e-05,1.37757]
[1777467996860,49.55,77051.07,0.0,0.01534,2e-05,1.38089]
[1777468001893,49.55,77056.53,0.0,0.01547,2e-05,1.39139]
[1777468004914,49.56,77072.52,0.0,0.01583,2e-05,1.41963]
[1777468008942,49.56,77083.32,0.0,0.01609,2e-05,1.4392]
[1777468015161,49.57,77086.07,0.0,0.01616,2e-05,1.445]
[1777468019012,49.57,77086.04,0.0,0.01617,2e-05,1.44534]
[1777468022034,49.58,77085.05,0.0,0.01615,2e-05,1.44399]
[1777468027069,49.58,77078.49,0.0,0.01601,2e-05,1.43333]
[1777468032108,49.59,77078.33,0.0,0.01602,2e-05,1.43365]
[1777468037140,49.59,77080.98,0.0,0.01609,2e-05,1.43916]
[1777468042175,49.6,77080.35,0.0,0.01608,2e-05,1.43878]
[1777468047209,49.6,77082.31,0.0,0.01614,2e-05,1.44292]
[1777468050231,49.61,77071.31,0.0,0.01589,2e-05,1.42412]
[1777468055441,49.62,77064.48,0.0,0.01571,2e-05,1.40963]
[1777468060300,49.62,77051.75,0.0,0.01545,2e-05,1.38872]
[1777468065511,49.63,77045.2,0.0,0.01532,2e-05,1.37873]
[1777468071378,49.64,77040.06,0.0,0.01523,2e-05,1.37146]
[1777468076412,49.65,77039.72,0.0,0.01523,2e-05,1.37213]
[1777468082454,49.66,77039.98,0.0,0.01526,2e-05,1.37405]
[1777468087491,49.67,77039.99,0.0,0.01528,2e-05,1.37528]
[1777468092524,49.68,77043.39,0.0,0.01536,2e-05,1.38219]
[1777468097560,49.69,77044.6,0.0,0.0154,2e-05,1.38534]
[1777468102611,49.7,77044.7,0.0,0.01542,2e-05,1.38659]
[1777468107646,49.71,77045.54,0.0,0.01545,2e-05,1.38909]
[1777468112681,49.71,77044.36,0.0,0.0154,2e-05,1.38465]
[1777468117716,49.72,77039.62,0.0,0.01531,2e-05,1.37769]
[1777468122751,49.73,77039.18,0.0,0.01532,2e-05,1.37809]
[1777468127787,49.74,77038.47,0.0,0.01532,2e-05,1.37802]
[1777468132823,49.75,77037.07,0.0,0.0153,2e-05,1.37677]
[1777468137859,49.76,77035.53,0.0,0.01528,2e-05,1.3753]
[1777468141887,49.76,77047.83,0.0,0.01556,2e-05,1.39712]
[1777468142897,49.76,77063.73,0.0,0.01592,2e-05,1.42473]
[1777468147930,49.77,77072.04,0.0,0.01612,2e-05,1.43991]
[1777468152965,49.77,77071.76,0.0,0.01612,2e-05,1.44007]
[1777468158000,49.78,77070.14,0.0,0.01609,2e-05,1.43788]
[1777468163039,49.78,77075.68,0.0,0.01622,2e-05,1.44824]
[1777468168070,49.79,77075.34,0.0,0.01622,2e-05,1.44824]
[1777468174112,49.79,77075.89,0.0,0.01621,2e-05,1.44634]
[1777468179146,49.8,77076.55,0.0,0.01623,2e-05,1.44813]
[1777468184182,49.8,77076.75,0.0,0.01624,2e-05,1.4491]
[1777468189220,49.81,77073.73,0.0,0.01618,2e-05,1.44441]
[1777468195265,49.82,77074.27,0.0,0.01621,2e-05,1.44629]
[1777468202312,49.82,77075.53,0.0,0.01625,2e-05,1.44942]
[1777468207347,49.83,77073.36,0.0,0.01621,2e-05,1.44628]
[1777468212382,49.83,77074.76,0.0,0.01625,2e-05,1.44942]
[1777468217417,49.84,77075.46,0.0,0.01627,2e-05,1.45115]
[1777468222452,49.84,77074.0,0.0,0.01625,2e-05,1.44934]
[1777468227487,49.85,77072.93,0.0,0.01623,2e-05,1.44809]
[1777468232523,49.84,77072.32,0.0,0.01616,2e-05,1.44231]
[1777468237557,49.82,77072.7,0.0,0.01615,2e-05,1.44106]
[1777468242599,49.83,77072.12,0.0,0.01614,2e-05,1.44059]
[1777468248634,49.83,77071.66,0.0,0.01613,2e-05,1.43986]
[1777468253670,49.8,77070.25,0.0,0.01605,2e-05,1.43377]
[1777468258704,49.81,77070.42,0.0,0.01607,2e-05,1.43479]
[1777468263741,49.79,77075.88,0.0,0.01616,2e-05,1.44246]
[1777468268780,49.77,77071.2,0.0,0.01601,2e-05,1.43061]
[1777468273812,49.74,77071.3,0.0,0.01597,2e-05,1.42721]
[1777468278848,49.71,77070.98,0.0,0.01591,2e-05,1.42311]
[1777468283886,49.69,77069.52,0.0,0.01583,2e-05,1.41705]
[1777468288918,49.68,77068.6,0.0,0.0158,2e-05,1.41455]
[1777468293952,49.68,77068.52,0.0,0.01577,2e-05,1.41167]
[1777468298988,49.67,77067.15,0.0,0.01572,2e-05,1.40756]
[1777468304022,49.65,77071.43,0.0,0.01577,2e-05,1.41154]
[1777468307196,49.64,77087.93,0.0,0.01614,2e-05,1.43994]
[1777468313085,49.65,77096.21,0.0,0.01633,2e-05,1.45521]
[1777468318121,49.65,77098.12,0.0,0.01638,2e-05,1.45906]
[1777468323155,49.65,77102.68,0.0,0.0165,2e-05,1.4676]
[1777468325169,49.66,77112.6,0.0,0.01673,2e-05,1.48551]
[1777468330204,49.66,77107.01,0.0,0.0166,2e-05,1.47576]
[1777468335239,49.66,77109.09,0.0,0.01665,2e-05,1.47979]
[1777468340273,49.66,77109.87,0.0,0.01668,2e-05,1.48147]
[1777468345312,49.66,77112.76,0.0,0.01675,2e-05,1.48694]
[1777468350346,49.67,77114.3,0.0,0.01679,2e-05,1.48995]
[1777468355381,49.67,77117.19,0.0,0.01682,2e-05,1.49169]
[1777468360421,49.67,77116.5,0.0,0.0168,2e-05,1.49064]
[1777468365452,49.67,77122.79,0.0,0.01695,2e-05,1.50211]
[1777468370487,49.67,77121.48,0.0,0.01692,2e-05,1.49978]
[1777468375522,49.67,77120.65,0.0,0.0169,2e-05,1.4983]
[1777468380557,49.67,77126.18,0.0,0.01703,2e-05,1.50833]
[1777468385592,49.67,77126.03,0.0,0.01703,2e-05,1.50803]
[1777468390627,49.67,77126.6,0.0,0.01704,2e-05,1.50904]
[1777468395662,49.67,77124.54,0.0,0.01699,2e-05,1.50525]
[1777468400697,49.67,77126.8,0.0,0.01705,2e-05,1.50932]
[1777468405732,49.67,77126.85,0.0,0.01705,2e-05,1.5094]
[1777468410767,49.67,77124.52,0.0,0.01699,2e-05,1.50517]
[1777468415802,49.67,77122.09,0.0,0.0169,2e-05,1.49705]
[1777468420837,49.67,77119.05,0.0,0.01682,2e-05,1.49161]
[1777468425872,49.67,77119.46,0.0,0.01684,2e-05,1.49245]
[1777468430907,49.67,77119.71,0.0,0.01684,2e-05,1.493]
[1777468435942,49.67,77118.35,0.0,0.01681,2e-05,1.49066]
[1777468440978,49.67,77117.27,0.0,0.01679,2e-05,1.48883]
[1777468446013,49.67,77117.57,0.0,0.0168,2e-05,1.48952]
[1777468451049,49.67,77117.43,0.0,0.01679,2e-05,1.48858]
[1777468456083,49.67,77117.48,0.0,0.01679,2e-05,1.48882]
[1777468461118,49.67,77118.41,0.0,0.01681,2e-05,1.49066]
[1777468466154,49.67,77126.02,0.0,0.01699,2e-05,1.5046]
[1777468471195,49.67,77120.14,0.0,0.01682,2e-05,1.49034]
[1777468473202,49.67,77133.78,0.0,0.01714,2e-05,1.51516]
[1777468478404,49.67,77133.59,0.0,0.01714,2e-05,1.51476]
[1777468484279,49.67,77132.62,0.0,0.01711,2e-05,1.51292]
[1777468489314,49.67,77135.15,0.0,0.01717,2e-05,1.51748]
[1777468496365,49.67,77133.4,0.0,0.01713,2e-05,1.51421]
[1777468501402,49.67,77138.27,0.0,0.01724,2e-05,1.52303]
[1777468506436,49.67,77137.93,0.0,0.01723,2e-05,1.52228]
[1777468511471,49.67,77137.16,0.0,0.01721,2e-05,1.52074]
[1777468516508,49.67,77137.27,0.0,0.01721,2e-05,1.5208]
[1777468521542,49.67,77137.78,0.0,0.01723,2e-05,1.52158]
[1777468526577,49.66,77147.69,0.0,0.01746,2e-05,1.53963]
[1777468531612,49.66,77152.03,0.0,0.01752,2e-05,1.54358]
[1777468536647,49.66,77155.15,0.0,0.01759,2e-05,1.54904]
[1777468541687,49.66,77163.38,0.0,0.01779,2e-05,1.56395]
[1777468544708,49.65,77151.58,0.0,0.0175,2e-05,1.54171]
[1777468549743,49.65,77147.38,0.0,0.01739,2e-05,1.5337]
[1777468554778,49.65,77145.05,0.0,0.01733,2e-05,1.52923]
[1777468559815,49.65,77144.43,0.0,0.01732,2e-05,1.52792]
[1777468565855,49.65,77144.03,0.0,0.0173,2e-05,1.52698]
[1777468570890,49.65,77143.88,0.0,0.0173,2e-05,1.52655]
[1777468574918,49.65,77153.35,0.0,0.01753,2e-05,1.54387]
[1777468579953,49.64,77155.87,0.0,0.01758,2e-05,1.54823]
[1777468584993,49.64,77151.27,0.0,0.01747,2e-05,1.53941]
[1777468590027,49.64,77151.45,0.0,0.01747,2e-05,1.53952]
[1777468595063,49.64,77153.6,0.0,0.01748,2e-05,1.53951]
[1777468600106,49.64,77153.44,0.0,0.01747,2e-05,1.53901]
[1777468605139,49.64,77153.41,0.0,0.01747,2e-05,1.53875]
[1777468610174,49.63,77153.96,0.0,0.01748,2e-05,1.53957]
[1777468615211,49.63,77154.9,0.0,0.0175,2e-05,1.54111]
[1777468617223,49.63,77143.28,0.0,0.01722,2e-05,1.5196]
[1777468622257,49.63,77144.75,0.0,0.01725,2e-05,1.52226]
[1777468627292,49.63,77143.86,0.0,0.01723,2e-05,1.52056]
[1777468629458,49.63,77152.79,0.0,0.01744,2e-05,1.53701]
[1777468635349,49.63,77154.92,0.0,0.01749,2e-05,1.54073]
[1777468640386,49.63,77160.71,0.0,0.01763,2e-05,1.55125]
[1777468645419,49.63,77165.28,0.0,0.01774,2e-05,1.55946]
[1777468650454,49.62,77169.03,0.0,0.01783,2e-05,1.56611]
[1777468655489,49.62,77170.54,0.0,0.01782,2e-05,1.56472]
[1777468660524,49.62,77166.81,0.0,0.01772,2e-05,1.55734]
[1777468666568,49.61,77168.23,0.0,0.01775,2e-05,1.55957]
[1777468671603,49.61,77167.65,0.0,0.01773,2e-05,1.55812]
[1777468676637,49.61,77167.86,0.0,0.01773,2e-05,1.55816]
[1777468681673,49.61,77169.71,0.0,0.01777,2e-05,1.56127]
[1777468686709,49.6,77167.87,0.0,0.01772,2e-05,1.55746]
[1777468691745,49.6,77168.96,0.0,0.01774,2e-05,1.55914]
[1777468696779,49.6,77176.51,0.0,0.01793,2e-05,1.57292]
[1777468701814,49.59,77181.19,0.0,0.01803,3e-05,1.58114]
[1777468706848,49.59,77183.88,0.0,0.01809,3e-05,1.58566]
[1777468711884,49.59,77187.86,0.0,0.01814,3e-05,1.58876]
[1777468716918,49.58,77189.36,0.0,0.01817,3e-05,1.59097]
[1777468721954,49.58,77186.99,0.0,0.0181,3e-05,1.5858]
[1777468726989,49.57,77186.56,0.0,0.01809,3e-05,1.5844]
[1777468732025,49.57,77182.96,0.0,0.01799,3e-05,1.57704]
[1777468737059,49.56,77180.84,0.0,0.01793,2e-05,1.57255]
[1777468742094,49.56,77174.26,0.0,0.01776,2e-05,1.55976]
[1777468747129,49.56,77172.92,0.0,0.01772,2e-05,1.55689]
[1777468752164,49.56,77173.59,0.0,0.01773,2e-05,1.55779]
[1777468757199,49.55,77180.49,0.0,0.0179,2e-05,1.57035]
[1777468762234,49.55,77183.6,0.0,0.01797,3e-05,1.57578]
[1777468767269,49.55,77185.46,0.0,0.01801,3e-05,1.57883]
[1777468772305,49.54,77179.53,0.0,0.01782,2e-05,1.56334]
[1777468775325,49.54,77170.96,0.0,0.0176,2e-05,1.54711]
[1777468780517,49.54,77163.97,0.0,0.01743,2e-05,1.53391]
[1777468784595,49.54,77163.89,0.0,0.01742,2e-05,1.53369]
[1777468784697,49.54,77164.23,0.0,0.01743,2e-05,1.5343]
[1777468787097,49.54,77163.85,0.0,0.01742,2e-05,1.53355]
[1777468787423,49.54,77163.83,0.0,0.01742,2e-05,1.5335]
[1777468788422,49.54,77151.5,0.0,0.01712,2e-05,1.51077]
[1777468789428,49.54,77120.38,0.0,0.01639,2e-05,1.45455]
[1777468790594,49.54,77111.5,0.0,0.01619,2e-05,1.43893]
[1777468792064,49.54,77111.5,0.0,0.01619,2e-05,1.43909]
[1777468792449,49.54,77113.84,0.0,0.01624,2e-05,1.44337]
[1777468793566,49.54,77113.84,0.0,0.01624,2e-05,1.44337]
[1777468793636,49.54,77111.62,0.0,0.01619,2e-05,1.43958]
[1777468795091,49.55,77111.62,0.0,0.0162,2e-05,1.43971]
[1777468795470,49.55,77109.13,0.0,0.01614,2e-05,1.43546]
[1777468800290,49.55,77104.03,0.0,0.01603,2e-05,1.42711]
[1777468800665,49.55,77078.43,0.0,0.01546,2e-05,1.38293]
[1777468801831,49.55,77078.87,0.0,0.01547,2e-05,1.38388]
[1777468802519,49.56,77068.61,0.0,0.01525,2e-05,1.36663]
[1777468802856,49.56,77068.61,0.0,0.01525,2e-05,1.36663]
[1777468803527,49.56,77068.61,0.0,0.01525,2e-05,1.36686]
[1777468804532,49.56,77056.83,0.0,0.015,2e-05,1.34726]
[1777468808564,49.63,77043.6,0.0,0.01484,2e-05,1.3343]
[1777468809676,49.63,77021.13,0.0,0.01437,2e-05,1.29768]
[1777468811203,49.63,77029.6,0.0,0.01455,2e-05,1.31186]
[1777468811558,49.63,77029.6,0.0,0.01455,2e-05,1.31186]
[1777468811659,49.64,77046.62,0.0,0.01492,2e-05,1.34036]
[1777468812294,49.64,77046.62,0.0,0.01492,2e-05,1.34036]
[1777468812364,49.64,77046.62,0.0,0.01492,2e-05,1.34036]
[1777468813380,49.66,77046.62,0.0,0.01496,2e-05,1.34376]
[1777468813605,49.69,77053.37,0.0,0.01514,2e-05,1.35793]
[1777468814611,49.71,77063.69,0.0,0.0154,2e-05,1.37802]
[1777468816626,49.71,77073.9,0.0,0.01563,2e-05,1.39591]
[1777468817458,49.71,77073.9,0.0,0.01563,2e-05,1.39591]
[1777468817632,49.71,77074.24,0.0,0.01564,2e-05,1.3967]
[1777468820813,49.71,77065.65,0.0,0.01545,2e-05,1.38189]
[1777468823679,49.72,77056.87,0.0,0.01527,2e-05,1.36765]
[1777468826696,49.76,77044.19,0.0,0.01506,2e-05,1.35155]
[1777468827705,49.76,77035.61,0.0,0.01488,2e-05,1.33752]
[1777468831731,49.77,77028.85,0.0,0.01472,2e-05,1.3241]
[1777468836767,49.8,77037.82,0.0,0.01496,2e-05,1.34289]
[1777468841802,49.83,77036.95,0.0,0.01498,2e-05,1.34496]
[1777468846200,49.9,77033.84,0.0,0.01505,2e-05,1.34996]
[1777468846838,49.92,77033.13,0.0,0.01507,2e-05,1.35128]
[1777468848785,49.94,77032.86,0.0,0.01509,2e-05,1.35331]
[1777468848850,49.96,77032.86,0.0,0.01513,2e-05,1.35575]
[1777468851323,49.97,77032.5,0.0,0.01512,2e-05,1.35563]
[1777468851871,49.97,77033.71,0.0,0.01515,2e-05,1.3579]
[1777468856906,49.98,77037.42,0.0,0.01525,2e-05,1.36531]
[1777468862195,49.99,77042.73,0.0,0.01538,2e-05,1.37537]
[1777468862530,49.99,77041.72,0.0,0.01536,2e-05,1.37387]
[1777468868003,50.0,77037.93,0.0,0.01529,2e-05,1.36863]
[1777468871164,50.0,77050.79,0.0,0.01558,2e-05,1.3913]
[1777468877065,50.01,77061.1,0.0,0.01583,2e-05,1.41006]
[1777468882099,50.02,77059.25,0.0,0.0158,2e-05,1.40767]
[1777468887137,50.02,77056.75,0.0,0.01575,2e-05,1.40421]
[1777468892170,50.03,77059.17,0.0,0.01578,2e-05,1.40557]
[1777468897205,50.04,77062.57,0.0,0.01586,2e-05,1.41224]
[1777468902182,50.04,77061.29,0.0,0.01584,2e-05,1.41065]
[1777468902283,50.04,77061.79,0.0,0.01586,2e-05,1.41168]
[1777468903698,50.04,77061.79,0.0,0.01586,2e-05,1.41168]
[1777468903798,50.04,77062.15,0.0,0.01587,2e-05,1.41245]
[1777468908276,50.05,77061.42,0.0,0.01586,2e-05,1.41183]
[1777468908377,50.05,77061.76,0.0,0.01587,2e-05,1.41257]
[1777468914325,50.06,77069.89,0.0,0.01606,2e-05,1.42753]
[1777468918134,50.06,77074.74,0.0,0.01618,2e-05,1.43635]
[1777468918353,50.06,77074.53,0.0,0.01617,2e-05,1.4361]
[1777468923389,50.06,77066.93,0.0,0.01601,2e-05,1.42352]
[1777468926234,50.07,77066.45,0.0,0.016,2e-05,1.42297]
[1777468926409,50.07,77067.09,0.0,0.01602,2e-05,1.42422]
[1777468930207,50.07,77063.81,0.0,0.01595,2e-05,1.41895]
[1777468930797,50.07,77063.81,0.0,0.01595,2e-05,1.41895]
[1777468932942,50.07,77059.06,0.0,0.01585,2e-05,1.41105]
[1777468933659,50.07,77059.19,0.0,0.01585,2e-05,1.41142]
[1777468939499,50.08,77062.58,0.0,0.01594,2e-05,1.41838]
[1777468944535,50.09,77060.75,0.0,0.01591,2e-05,1.41597]
[1777468949570,50.09,77061.41,0.0,0.01594,2e-05,1.41788]
[1777468954605,50.1,77058.4,0.0,0.01584,2e-05,1.40989]
[1777468959639,50.11,77055.27,0.0,0.01578,2e-05,1.40536]
[1777468964677,50.11,77055.93,0.0,0.01581,2e-05,1.40738]
[1777468969709,50.12,77047.92,0.0,0.01564,2e-05,1.39463]
[1777468974745,50.13,77049.28,0.0,0.01569,2e-05,1.39795]
[1777468979779,50.14,77047.08,0.0,0.01565,2e-05,1.3952]
[1777468983215,50.14,77040.91,0.0,0.01552,2e-05,1.38531]
[1777468983809,50.14,77036.97,0.0,0.01544,2e-05,1.37885]
[1777468984600,50.14,77036.97,0.0,0.01544,2e-05,1.37885]
[1777468984815,50.14,77036.01,0.0,0.01542,2e-05,1.37746]
[1777468988293,50.15,77032.82,0.0,0.01536,2e-05,1.37275]
[1777468988843,50.15,77026.63,0.0,0.01523,2e-05,1.36259]
[1777468992013,50.16,77016.28,0.0,0.01502,2e-05,1.34608]
[1777468995893,50.16,77007.5,0.0,0.01485,2e-05,1.33265]
[1777469000928,50.18,77007.6,0.0,0.01487,2e-05,1.33426]
[1777469005963,50.19,77007.72,0.0,0.01489,2e-05,1.3359]
[1777469007976,50.19,76996.48,0.0,0.01466,2e-05,1.31808]
[1777469008134,50.19,76996.48,0.0,0.01466,2e-05,1.31808]
[1777469008756,50.19,76996.48,0.0,0.01466,2e-05,1.31808]
[1777469009564,50.19,76995.48,0.0,0.01464,2e-05,1.31677]
[1777469009992,50.2,76995.59,0.0,0.01465,2e-05,1.31727]
[1777469011067,50.2,76995.59,0.0,0.01465,2e-05,1.31727]
[1777469011101,50.2,76997.39,0.0,0.01466,2e-05,1.3171]
[1777469013275,50.2,76999.32,0.0,0.0147,2e-05,1.32088]
[1777469013920,50.2,76999.32,0.0,0.0147,2e-05,1.32088]
[1777469015483,50.21,77000.17,0.0,0.01473,2e-05,1.32289]
[1777469016034,50.21,77000.08,0.0,0.01473,2e-05,1.32306]
[1777469021068,50.22,76998.86,0.0,0.01473,2e-05,1.32262]
[1777469026103,50.26,77003.76,0.0,0.01488,2e-05,1.33467]
[1777469031138,50.27,77000.56,0.0,0.01483,2e-05,1.33086]
[1777469036173,50.28,76998.88,0.0,0.01482,2e-05,1.32954]
[1777469041209,50.29,76998.18,0.0,0.01482,2e-05,1.3301]
[1777469046245,50.3,76989.95,0.0,0.01467,2e-05,1.31814]
[1777469051280,50.32,76987.84,0.0,0.01465,2e-05,1.31623]
[1777469056315,50.33,76991.19,0.0,0.01474,2e-05,1.32312]
[1777469060356,50.34,76982.46,0.0,0.01457,2e-05,1.31012]
[1777469062232,50.34,76976.69,0.0,0.01445,2e-05,1.30081]
[1777469062637,50.34,76976.69,0.0,0.01445,2e-05,1.30081]
[1777469062734,50.34,76961.89,0.0,0.01416,2e-05,1.27783]
[1777469063277,50.34,76961.89,0.0,0.01416,2e-05,1.27783]
[1777469063372,50.34,76961.89,0.0,0.01416,2e-05,1.27783]
[1777469064276,50.35,76962.67,0.0,0.01418,2e-05,1.27943]
[1777469064377,50.35,76962.39,0.0,0.01418,2e-05,1.27934]
[1777469067398,50.36,76951.79,0.0,0.01398,2e-05,1.26371]
[1777469070420,50.37,76942.33,0.0,0.01381,2e-05,1.25008]
[1777469073314,50.37,76940.54,0.0,0.01375,2e-05,1.24482]
[1777469073440,50.38,76940.53,0.0,0.01375,2e-05,1.24521]
[1777469077660,50.39,76940.23,0.0,0.01376,2e-05,1.24597]
[1777469077728,50.39,76939.3,0.0,0.01375,2e-05,1.24493]
[1777469080121,50.39,76939.18,0.0,0.01375,2e-05,1.24515]
[1777469080598,50.4,76939.0,0.0,0.01375,2e-05,1.24528]
[1777469086545,50.42,76931.15,0.0,0.01363,2e-05,1.23602]
[1777469091579,50.44,76933.42,0.0,0.01371,2e-05,1.24164]
[1777469092719,50.44,76924.52,0.0,0.01354,2e-05,1.22832]
[1777469098629,50.46,76919.78,0.0,0.01348,2e-05,1.22363]
[1777469100167,50.47,76900.45,0.0,0.01312,2e-05,1.19477]
[1777469101660,50.47,76888.52,0.0,0.01289,2e-05,1.17709]
[1777469102793,50.47,76876.84,0.0,0.01268,2e-05,1.16036]
[1777469105693,50.52,76859.38,0.0,0.01244,2e-05,1.14069]
[1777469107926,50.66,76868.94,0.0,0.01282,2e-05,1.17082]
[1777469109058,50.66,76868.94,0.0,0.01282,2e-05,1.17082]
[1777469109061,50.71,76875.25,0.0,0.013,2e-05,1.1855]
[1777469109904,50.71,76875.25,0.0,0.013,2e-05,1.1855]
[1777469109962,50.75,76885.31,0.0,0.01326,2e-05,1.20553]
[1777469112986,50.8,76899.63,0.0,0.0136,2e-05,1.23293]
[1777469114872,50.83,76927.38,0.0,0.0142,2e-05,1.2803]
[1777469116774,50.87,76941.51,0.0,0.01455,2e-05,1.30756]
[1777469119121,50.88,76936.73,0.0,0.01446,2e-05,1.30023]
[1777469119220,50.88,76934.51,0.0,0.01442,2e-05,1.29701]
[1777469119696,50.88,76934.51,0.0,0.01442,2e-05,1.29701]
[1777469119797,50.88,76934.44,0.0,0.01442,2e-05,1.2972]
[1777469124970,50.89,76933.19,0.0,0.01441,2e-05,1.29645]
[1777469125071,50.89,76933.51,0.0,0.01442,2e-05,1.29727]
[1777469127211,50.9,76933.51,0.0,0.01443,2e-05,1.29757]
[1777469127850,50.9,76940.36,0.0,0.01457,2e-05,1.30908]
[1777469133009,50.91,76937.62,0.0,0.0145,2e-05,1.30273]
[1777469136913,50.92,76927.5,0.0,0.01431,2e-05,1.28785]
[1777469141948,50.94,76920.48,0.0,0.01419,2e-05,1.27847]
[1777469146984,50.95,76920.02,0.0,0.0142,2e-05,1.27946]
[1777469152027,50.96,76926.65,0.0,0.01435,2e-05,1.29124]
[1777469157075,50.98,76935.8,0.0,0.01456,2e-05,1.3077]
[1777469162110,50.99,76937.59,0.0,0.01462,2e-05,1.31202]
[1777469165129,51.0,76928.01,0.0,0.01443,2e-05,1.29762]
[1777469170164,51.01,76920.79,0.0,0.01431,2e-05,1.28777]
[1777469175201,51.02,76921.28,0.0,0.01434,2e-05,1.29014]
[1777469180235,51.03,76925.89,0.0,0.01445,2e-05,1.29897]
[1777469185270,51.05,76928.67,0.0,0.01453,2e-05,1.30488]
[1777469190305,51.06,76922.76,0.0,0.01443,2e-05,1.29688]
[1777469195339,51.07,76915.9,0.0,0.01427,2e-05,1.2842]
[1777469197356,51.07,76904.91,0.0,0.01406,2e-05,1.26764]
[1777469199267,51.08,76882.91,0.0,0.01364,2e-05,1.23449]
[1777469204404,51.1,76876.79,0.0,0.01355,2e-05,1.22719]
[1777469209439,51.12,76871.06,0.0,0.01346,2e-05,1.22061]
[1777469211454,51.12,76862.26,0.0,0.01331,2e-05,1.20824]
[1777469215870,51.14,76845.92,0.0,0.01303,2e-05,1.18575]
[1777469220520,51.16,76834.61,0.0,0.01285,2e-05,1.17152]
[1777469225557,51.18,76839.7,0.0,0.01297,2e-05,1.18146]
[1777469228578,51.19,76848.25,0.0,0.01315,2e-05,1.19551]
[1777469232606,51.21,76856.83,0.0,0.01333,2e-05,1.21011]
[1777469237641,51.23,76861.3,0.0,0.01345,2e-05,1.21901]
[1777469242676,51.24,76859.92,0.0,0.01345,2e-05,1.21901]
[1777469247713,51.26,76861.44,0.0,0.0135,2e-05,1.22346]
[1777469252747,51.28,76853.33,0.0,0.01334,2e-05,1.21017]
[1777469257783,51.3,76850.34,0.0,0.01331,2e-05,1.20794]
[1777469262822,51.32,76851.43,0.0,0.01336,2e-05,1.21174]
[1777469267853,51.34,76849.74,0.0,0.01336,2e-05,1.21137]
[1777469272892,51.35,76840.41,0.0,0.01321,2e-05,1.19959]
[1777469275913,51.37,76851.94,0.0,0.01345,2e-05,1.21851]
[1777469280947,51.39,76857.63,0.0,0.01358,2e-05,1.22912]
[1777469284072,51.4,76848.79,0.0,0.01343,2e-05,1.21702]
[1777469286989,51.41,76838.97,0.0,0.01326,2e-05,1.20361]
[1777469292026,51.43,76848.22,0.0,0.01346,2e-05,1.21959]
[1777469296055,51.44,76838.48,0.0,0.0133,2e-05,1.20668]
[1777469301088,51.46,76834.85,0.0,0.01326,2e-05,1.20349]
[1777469304219,51.47,76846.47,0.0,0.0135,2e-05,1.22214]
[1777469310152,51.49,76845.65,0.0,0.01351,2e-05,1.22336]
[1777469315188,51.51,76844.68,0.0,0.01348,2e-05,1.22068]
[1777469320221,51.53,76848.56,0.0,0.01358,2e-05,1.22853]
[1777469324359,51.54,76858.47,0.0,0.01379,2e-05,1.24509]
[1777469330297,51.56,76876.17,0.0,0.01417,2e-05,1.27452]
[1777469335331,51.57,76874.33,0.0,0.01415,2e-05,1.27331]
[1777469340366,51.58,76883.55,0.0,0.01436,2e-05,1.28922]
[1777469345401,51.6,76883.73,0.0,0.01438,2e-05,1.29097]
[1777469350436,51.65,76880.64,0.0,0.0144,2e-05,1.29264]
[1777469355471,51.75,76881.84,0.0,0.01458,2e-05,1.30618]
[1777469360506,51.8,76884.85,0.0,0.01472,2e-05,1.31704]
[1777469365541,51.81,76887.22,0.0,0.01478,2e-05,1.32207]
[1777469370577,51.82,76888.77,0.0,0.01483,2e-05,1.32576]
[1777469375612,51.83,76893.43,0.0,0.01491,2e-05,1.33095]
[1777469380647,51.84,76890.15,0.0,0.01485,2e-05,1.32692]
[1777469385683,51.85,76886.42,0.0,0.01479,2e-05,1.32225]
[1777469390716,51.86,76888.62,0.0,0.01485,2e-05,1.32699]
[1777469395751,51.87,76888.62,0.0,0.01487,2e-05,1.32821]
[1777469400800,51.88,76892.49,0.0,0.01497,2e-05,1.33555]
[1777469401806,51.88,76878.51,0.0,0.01468,2e-05,1.31334]
[1777469404922,51.89,76860.06,0.0,0.01433,2e-05,1.28578]
[1777469408856,51.9,76847.17,0.0,0.01409,2e-05,1.26716]
[1777469413892,51.91,76838.0,0.0,0.01393,2e-05,1.25485]
[1777469414994,51.92,76824.94,0.0,0.01369,2e-05,1.23545]
[1777469416913,51.92,76809.44,0.0,0.0134,2e-05,1.2127]
[1777469419945,51.93,76799.61,0.0,0.01323,2e-05,1.19946]
[1777469425073,51.95,76793.51,0.0,0.01315,2e-05,1.19314]
[1777469431021,51.97,76799.84,0.0,0.01326,2e-05,1.20135]
[1777469436057,51.99,76792.55,0.0,0.01316,2e-05,1.19323]
[1777469441102,52.01,76790.36,0.0,0.01315,2e-05,1.19222]
[1777469442105,52.01,76799.96,0.0,0.01332,2e-05,1.2063]
[1777469443108,52.02,76820.23,0.0,0.01372,2e-05,1.23731]
[1777469444117,52.02,76832.21,0.0,0.01395,2e-05,1.25578]
[1777469447136,52.03,76820.74,0.0,0.01374,2e-05,1.23945]
[1777469452178,52.05,76819.25,0.0,0.01374,2e-05,1.23899]
[1777469454186,52.05,76801.93,0.0,0.01342,2e-05,1.2139]
[1777469455301,52.06,76789.86,0.0,0.0132,2e-05,1.19655]
[1777469461186,52.08,76793.81,0.0,0.0133,2e-05,1.20447]
[1777469461242,52.08,76783.51,0.0,0.01312,2e-05,1.18982]
[1777469464277,52.09,76800.77,0.0,0.01345,2e-05,1.21601]
[1777469466109,52.09,76803.54,0.0,0.01351,2e-05,1.22101]
[1777469466293,52.1,76803.54,0.0,0.01352,2e-05,1.22141]
[1777469467811,52.1,76805.48,0.0,0.01356,2e-05,1.22468]
[1777469468304,52.1,76810.18,0.0,0.01365,2e-05,1.23169]
[1777469473337,52.12,76813.29,0.0,0.01373,2e-05,1.23826]
[1777469475441,52.12,76822.8,0.0,0.01392,2e-05,1.25332]
[1777469479380,52.14,76812.89,0.0,0.01375,2e-05,1.23973]
[1777469483407,52.15,76822.55,0.0,0.01395,2e-05,1.25572]
[1777469488442,52.16,76821.06,0.0,0.01395,2e-05,1.25511]
[1777469493477,52.18,76817.83,0.0,0.01387,2e-05,1.24853]
[1777469495611,52.18,76807.06,0.0,0.01367,2e-05,1.23304]
[1777469501557,52.2,76815.81,0.0,0.01387,2e-05,1.24827]
[1777469505667,52.21,76803.81,0.0,0.01365,2e-05,1.23158]
[1777469511628,52.23,76798.03,0.0,0.01357,2e-05,1.22509]
[1777469516664,52.24,76799.4,0.0,0.01362,2e-05,1.22901]
[1777469517684,52.25,76822.22,0.0,0.01406,2e-05,1.26373]
[1777469522706,52.26,76823.64,0.0,0.01411,2e-05,1.26746]
[1777469527747,52.27,76819.11,0.0,0.01404,2e-05,1.26208]
[1777469532777,52.29,76816.02,0.0,0.01401,2e-05,1.25927]
[1777469537811,52.3,76822.25,0.0,0.01415,2e-05,1.2703]
[1777469539826,52.31,76813.68,0.0,0.01399,2e-05,1.25791]
[1777469542846,52.32,76802.65,0.0,0.01379,2e-05,1.24231]
[1777469547881,52.33,76798.75,0.0,0.01374,2e-05,1.23826]
[1777469552916,52.35,76801.82,0.0,0.01379,2e-05,1.2413]
[1777469554930,52.35,76810.37,0.0,0.01396,2e-05,1.25484]
[1777469557951,52.36,76822.75,0.0,0.01421,2e-05,1.27458]
[1777469561006,52.37,76832.97,0.0,0.01442,2e-05,1.29113]
[1777469566091,52.38,76816.04,0.0,0.01411,2e-05,1.26652]
[1777469572050,52.4,76816.22,0.0,0.01414,2e-05,1.26867]
[1777469574066,52.4,76827.63,0.0,0.01437,2e-05,1.2867]
[1777469578092,52.41,76837.25,0.0,0.01457,2e-05,1.30263]
[1777469583130,52.42,76838.59,0.0,0.01462,2e-05,1.30596]
[1777469585145,52.42,76828.65,0.0,0.01442,2e-05,1.29106]
[1777469586233,52.43,76808.65,0.0,0.01404,2e-05,1.26074]
[1777469592192,52.44,76800.55,0.0,0.0139,2e-05,1.25042]
[1777469597227,52.46,76793.51,0.0,0.01379,2e-05,1.2416]
[1777469602261,52.47,76782.11,0.0,0.0136,2e-05,1.22642]
[1777469606410,52.49,76762.52,0.0,0.01325,2e-05,1.19916]
[1777469612691,52.5,76768.88,0.0,0.01336,2e-05,1.20719]
[1777469612775,52.51,76811.17,0.0,0.01417,2e-05,1.27069]
[1777469615353,52.51,76797.52,0.0,0.01392,2e-05,1.25096]
[1777469616480,52.52,76778.38,0.0,0.01356,2e-05,1.22276]
[1777469622402,52.54,76777.81,0.0,0.01358,2e-05,1.2241]
[1777469626554,52.55,76794.78,0.0,0.01392,2e-05,1.25087]
[1777469632472,52.57,76798.86,0.0,0.01402,2e-05,1.25903]
[1777469634487,52.57,76813.03,0.0,0.01431,2e-05,1.2812]
[1777469639521,52.58,76814.04,0.0,0.01434,2e-05,1.2841]
[1777469644557,52.6,76797.79,0.0,0.01405,2e-05,1.2608]
[1777469646692,52.6,76809.49,0.0,0.01428,2e-05,1.27922]
[1777469650602,52.61,76799.3,0.0,0.0141,2e-05,1.26495]
[1777469655707,52.62,76802.06,0.0,0.01417,2e-05,1.27042]
[1777469661679,52.64,76793.66,0.0,0.01404,2e-05,1.2599]
[1777469664701,52.65,76783.77,0.0,0.01386,2e-05,1.24603]
[1777469665709,52.65,76773.95,0.0,0.01368,2e-05,1.23176]
[1777469670744,52.66,76768.33,0.0,0.01359,2e-05,1.22454]
[1777469673764,52.65,76761.54,0.0,0.01341,2e-05,1.21006]
[1777469674777,52.65,76749.19,0.0,0.01318,2e-05,1.19173]
[1777469679806,52.63,76745.91,0.0,0.01309,2e-05,1.18528]
[1777469684842,52.62,76728.97,0.0,0.01277,2e-05,1.15948]
[1777469685852,52.62,76720.05,0.0,0.01261,2e-05,1.14664]
[1777469686865,52.61,76707.24,0.0,0.01238,2e-05,1.12831]
[1777469687868,52.61,76693.96,0.0,0.01215,2e-05,1.11005]
[1777469689888,52.61,76685.44,0.0,0.012,2e-05,1.09808]
[1777469694918,52.6,76676.26,0.0,0.01183,2e-05,1.08489]
[1777469697907,52.6,76652.14,0.0,0.01143,2e-05,1.0525]
[1777469698952,52.6,76637.41,0.0,0.01119,2e-05,1.03326]
[1777469701976,52.6,76625.44,0.0,0.01101,2e-05,1.01791]
[1777469703990,52.6,76637.46,0.0,0.0112,2e-05,1.03332]
[1777469706004,52.6,76622.85,0.0,0.01096,2e-05,1.01461]
[1777469707657,52.6,76622.85,0.0,0.01096,2e-05,1.01461]
[1777469707705,52.6,76613.6,0.0,0.01082,2e-05,1.0029]
[1777469709028,52.6,76601.87,0.0,0.01064,2e-05,0.98821]
[1777469711053,52.6,76586.17,0.0,0.0104,1e-05,0.96882]
[1777469712056,52.6,76567.97,0.0,0.01014,1e-05,0.94673]
[1777469713516,52.6,76551.95,0.0,0.0099,1e-05,0.92763]
[1777469714596,52.6,76551.95,0.0,0.0099,1e-05,0.92763]
[1777469714691,52.6,76554.37,0.0,0.00994,1e-05,0.93049]
[1777469720456,52.6,76553.89,0.0,0.00993,1e-05,0.92992]
[1777469720553,52.6,76556.44,0.0,0.00997,1e-05,0.93295]
[1777469722137,52.6,76556.44,0.0,0.00997,1e-05,0.93295]
[1777469722724,52.6,76556.44,0.0,0.00997,1e-05,0.93295]
[1777469722751,52.6,76579.37,0.0,0.0103,1e-05,0.96052]
[1777469723142,52.6,76579.37,0.0,0.0103,1e-05,0.96052]
[1777469723185,52.6,76604.39,0.0,0.01068,2e-05,0.99135]
[1777469724521,52.6,76627.66,0.0,0.01104,2e-05,1.02074]
[1777469725183,52.6,76637.67,0.0,0.0112,2e-05,1.03359]
[1777469730206,52.6,76650.82,0.0,0.01141,2e-05,1.05068]
[1777469735240,52.6,76656.01,0.0,0.01146,2e-05,1.05451]
[1777469737742,52.6,76661.33,0.0,0.01155,2e-05,1.0615]
[1777469737760,52.6,76663.78,0.0,0.01159,2e-05,1.06474]
[1777469743046,52.6,76664.08,0.0,0.01159,2e-05,1.06513]
[1777469743645,52.6,76664.08,0.0,0.01159,2e-05,1.06513]
[1777469743948,52.6,76664.08,0.0,0.01159,2e-05,1.06513]
[1777469744314,52.6,76672.13,0.0,0.01173,2e-05,1.07582]
[1777469745321,52.6,76680.73,0.0,0.01187,2e-05,1.08734]
[1777469748028,52.6,76679.27,0.0,0.01185,2e-05,1.08538]
[1777469748344,52.6,76679.11,0.0,0.01184,2e-05,1.08516]
[1777469750355,52.6,76669.3,0.0,0.01168,2e-05,1.07206]
[1777469754389,52.6,76680.7,0.0,0.01187,2e-05,1.0873]
[1777469759420,52.6,76678.85,0.0,0.01184,2e-05,1.08481]
[1777469760426,52.6,76688.13,0.0,0.01199,2e-05,1.09732]
[1777469762447,52.6,76677.25,0.0,0.01181,2e-05,1.08267]
[1777469763449,52.6,76663.65,0.0,0.01159,2e-05,1.06457]
[1777469767668,52.6,76685.98,0.0,0.01196,2e-05,1.09441]
[1777469773543,52.6,76677.56,0.0,0.01182,2e-05,1.08308]
[1777469775537,52.6,76689.32,0.0,0.01201,2e-05,1.09893]
[1777469777737,52.6,76704.72,0.0,0.01228,2e-05,1.11997]
[1777469780572,52.6,76715.16,0.0,0.01246,2e-05,1.13442]
[1777469782587,52.6,76724.81,0.0,0.01263,2e-05,1.1479]
[1777469786614,52.6,76737.47,0.0,0.01285,2e-05,1.16578]
[1777469787231,52.6,76737.47,0.0,0.01285,2e-05,1.16578]
[1777469787808,52.6,76743.15,0.0,0.01296,2e-05,1.17387]
[1777469793664,52.6,76746.4,0.0,0.01298,2e-05,1.17532]
[1777469798698,52.6,76745.92,0.0,0.01297,2e-05,1.17463]
[1777469803828,52.6,76745.37,0.0,0.01296,2e-05,1.17385]
[1777469803908,52.6,76718.32,0.0,0.01248,2e-05,1.13569]
[1777469806264,52.6,76714.07,0.0,0.01241,2e-05,1.12978]
[1777469806755,52.6,76722.86,0.0,0.01256,2e-05,1.14202]
[1777469808309,52.6,76730.56,0.0,0.0127,2e-05,1.15283]
[1777469808770,52.6,76730.56,0.0,0.0127,2e-05,1.15283]
[1777469811800,52.6,76741.06,0.0,0.01288,2e-05,1.1677]
[1777469813991,52.6,76763.92,0.0,0.0133,2e-05,1.2006]
[1777469819875,52.6,76756.7,0.0,0.01318,2e-05,1.19099]
[1777469824911,52.62,76759.63,0.0,0.01326,2e-05,1.19733]
[1777469829945,52.64,76765.19,0.0,0.01339,2e-05,1.20745]
[1777469834979,52.66,76749.57,0.0,0.01313,2e-05,1.1868]
[1777469840019,52.71,76743.46,0.0,0.01309,2e-05,1.1841]
[1777469844045,52.73,76733.82,0.0,0.01294,2e-05,1.17207]
[1777469848073,52.78,76724.13,0.0,0.01284,2e-05,1.16441]
[1777469850088,52.79,76734.95,0.0,0.01305,2e-05,1.18026]
[1777469853108,52.8,76725.53,0.0,0.01286,2e-05,1.16547]
[1777469855130,52.8,76716.71,0.0,0.0127,2e-05,1.15246]
[1777469857951,52.79,76705.44,0.0,0.0125,2e-05,1.13622]
[1777469861488,52.79,76720.91,0.0,0.01276,2e-05,1.15712]
[1777469863179,52.79,76730.75,0.0,0.01294,2e-05,1.17178]
[1777469864335,52.8,76739.35,0.0,0.01311,2e-05,1.18454]
[1777469870228,52.82,76743.62,0.0,0.01321,2e-05,1.1929]
[1777469875265,52.84,76733.84,0.0,0.01307,2e-05,1.18143]
[1777469877279,52.84,76722.99,0.0,0.01287,2e-05,1.16613]
[1777469880306,52.85,76713.68,0.0,0.01272,2e-05,1.15398]
[1777469885337,52.87,76718.9,0.0,0.01285,2e-05,1.16382]
[1777469890371,52.89,76713.13,0.0,0.01277,2e-05,1.15813]
[1777469895407,52.9,76708.55,0.0,0.0127,2e-05,1.15267]
[1777469897847,52.89,76694.3,0.0,0.01244,2e-05,1.13187]
[1777469903564,52.88,76675.37,0.0,0.01211,2e-05,1.10493]
[1777469905694,52.88,76670.76,0.0,0.01203,2e-05,1.09853]
[1777469905795,52.88,76670.44,0.0,0.01202,2e-05,1.09794]
[1777469906713,52.88,76670.44,0.0,0.01202,2e-05,1.09794]
[1777469906782,52.88,76672.58,0.0,0.01205,2e-05,1.10068]
[1777469908262,52.88,76672.58,0.0,0.01205,2e-05,1.10053]
[1777469908662,52.88,76671.25,0.0,0.01203,2e-05,1.09857]
[1777469909440,52.88,76671.25,0.0,0.01203,2e-05,1.09857]
[1777469909595,52.88,76670.94,0.0,0.01202,2e-05,1.09799]
[1777469911103,52.88,76670.94,0.0,0.01202,2e-05,1.09799]
[1777469911113,52.87,76666.3,0.0,0.0119,2e-05,1.08839]
[1777469913760,52.87,76665.87,0.0,0.0119,2e-05,1.08767]
[1777469913851,52.87,76667.49,0.0,0.01192,2e-05,1.0897]
[1777469914755,52.87,76667.49,0.0,0.01192,2e-05,1.0897]
[1777469914857,52.87,76664.37,0.0,0.01187,2e-05,1.08539]
[1777469918279,52.86,76662.99,0.0,0.01184,2e-05,1.08314]
[1777469918680,52.86,76679.81,0.0,0.01212,2e-05,1.10566]
[1777469920903,52.86,76690.06,0.0,0.01229,2e-05,1.11935]
[1777469925707,52.85,76706.67,0.0,0.01257,2e-05,1.14136]
[1777469928802,52.85,76722.44,0.0,0.01284,2e-05,1.16275]
[1777469934770,52.83,76720.83,0.0,0.01279,2e-05,1.15882]
[1777469939806,52.82,76724.64,0.0,0.01285,2e-05,1.16339]
[1777469941161,52.82,76698.77,0.0,0.01239,2e-05,1.12725]
[1777469943038,52.82,76664.66,0.0,0.01181,2e-05,1.08098]
[1777469944755,52.82,76664.29,0.0,0.01181,2e-05,1.08048]
[1777469944851,52.82,76647.9,0.0,0.01154,2e-05,1.0588]
[1777469945469,52.82,76647.9,0.0,0.01154,2e-05,1.0588]
[1777469945851,52.82,76645.32,0.0,0.01149,2e-05,1.05542]
[1777469947076,52.82,76645.32,0.0,0.01149,2e-05,1.05542]
[1777469947178,52.82,76646.03,0.0,0.01151,2e-05,1.05635]
[1777469952899,52.82,76646.74,0.0,0.01152,2e-05,1.05728]
[1777469954914,52.82,76633.23,0.0,0.0113,2e-05,1.03969]
[1777469956927,52.82,76620.02,0.0,0.01109,2e-05,1.02272]
[1777469962007,52.82,76617.64,0.0,0.01105,2e-05,1.01969]
[1777469963978,52.82,76634.88,0.0,0.01133,2e-05,1.04183]
[1777469965992,52.82,76619.45,0.0,0.01108,2e-05,1.022]
[1777469971028,52.82,76638.41,0.0,0.01135,2e-05,1.04345]
[1777469972034,52.82,76652.39,0.0,0.01158,2e-05,1.06171]
[1777469975064,52.82,76662.99,0.0,0.01175,2e-05,1.07573]
[1777469977069,52.82,76673.27,0.0,0.01192,2e-05,1.08946]
[1777469982106,52.82,76678.3,0.0,0.01201,2e-05,1.09623]
[1777469984504,52.82,76678.62,0.0,0.01201,2e-05,1.09666]
[1777469985128,52.82,76677.74,0.0,0.012,2e-05,1.09548]
[1777469989241,52.82,76677.61,0.0,0.012,2e-05,1.0953]
[1777469989254,52.82,76667.84,0.0,0.01183,2e-05,1.08219]
[1777469992176,52.82,76651.19,0.0,0.01156,2e-05,1.06013]
[1777469997211,52.82,76650.88,0.0,0.01155,2e-05,1.05972]
[1777470001241,52.82,76664.37,0.0,0.01177,2e-05,1.07756]
[1777470004259,52.82,76654.7,0.0,0.01162,2e-05,1.06475]
[1777470006274,52.82,76665.05,0.0,0.01179,2e-05,1.07847]
[1777470009299,52.82,76653.16,0.0,0.01159,2e-05,1.06272]
[1777470009391,52.82,76641.99,0.0,0.01141,2e-05,1.0481]
[1777470012320,52.82,76655.7,0.0,0.01163,2e-05,1.06607]
[1777470017358,52.82,76660.36,0.0,0.01171,2e-05,1.07223]
[1777470022395,52.82,76660.33,0.0,0.01171,2e-05,1.07219]
[1777470027427,52.82,76659.3,0.0,0.01169,2e-05,1.07083]
[1777470032466,52.82,76663.95,0.0,0.01174,2e-05,1.07398]
[1777470037496,52.82,76664.46,0.0,0.01174,2e-05,1.07466]
[1777470041526,52.82,76675.21,0.0,0.01192,2e-05,1.08901]
[1777470045553,52.82,76686.52,0.0,0.01211,2e-05,1.10429]
[1777470050587,52.82,76687.45,0.0,0.01213,2e-05,1.10555]
[1777470054619,52.82,76678.19,0.0,0.01197,2e-05,1.09302]
[1777470055623,52.82,76662.95,0.0,0.01172,2e-05,1.07265]
[1777470056630,52.82,76653.65,0.0,0.01157,2e-05,1.06037]
[1777470061665,52.82,76653.11,0.0,0.01156,2e-05,1.05966]
[1777470063987,52.82,76648.7,0.0,0.01149,2e-05,1.05388]
[1777470064086,52.82,76645.77,0.0,0.01144,2e-05,1.05005]
[1777470064706,52.82,76658.51,0.0,0.01165,2e-05,1.06677]
[1777470066708,52.82,76674.97,0.0,0.01192,2e-05,1.08869]
[1777470071743,52.82,76678.43,0.0,0.01198,2e-05,1.09335]
[1777470076780,52.82,76687.35,0.0,0.01213,2e-05,1.10541]
[1777470079913,52.82,76696.17,0.0,0.01228,2e-05,1.11745]
[1777470085844,52.82,76689.04,0.0,0.01216,2e-05,1.10771]
[1777470090881,52.82,76681.61,0.0,0.01203,2e-05,1.09764]
[1777470092902,52.82,76692.99,0.0,0.01219,2e-05,1.11]
[1777470097938,52.82,76700.74,0.0,0.01232,2e-05,1.12061]
[1777470102977,52.82,76701.2,0.0,0.01233,2e-05,1.12125]
[1777470108010,52.82,76700.03,0.0,0.01231,2e-05,1.11964]
[1777470113046,52.82,76698.06,0.0,0.01228,2e-05,1.11694]
[1777470118080,52.82,76699.31,0.0,0.0123,2e-05,1.11865]
[1777470121183,52.82,76701.08,0.0,0.01233,2e-05,1.12108]
[1777470121205,52.82,76699.49,0.0,0.0123,2e-05,1.1189]
[1777470123116,52.82,76689.19,0.0,0.01213,2e-05,1.10483]
[1777470124123,52.82,76679.28,0.0,0.01196,2e-05,1.09143]
[1777470128151,52.82,76689.59,0.0,0.01213,2e-05,1.10537]
[1777470130287,52.82,76679.83,0.0,0.01197,2e-05,1.09217]
[1777470132185,52.82,76649.3,0.0,0.01146,2e-05,1.05168]
[1777470133191,52.82,76618.42,0.0,0.01097,2e-05,1.01195]
[1777470136212,52.82,76630.52,0.0,0.01116,2e-05,1.02737]
[1777470141247,52.82,76624.18,0.0,0.01106,2e-05,1.01927]
[1777470142254,52.82,76608.2,0.0,0.01081,2e-05,0.99907]
[1777470147461,52.82,76604.09,0.0,0.01075,2e-05,0.99393]
[1777470148237,52.82,76602.39,0.0,0.01072,2e-05,0.99181]
[1777470148331,52.82,76630.94,0.0,0.01117,2e-05,1.02791]
[1777470150398,52.82,76654.02,0.0,0.01154,2e-05,1.05786]
[1777470156353,52.82,76647.91,0.0,0.01141,2e-05,1.04688]
[1777470159375,52.82,76638.99,0.0,0.01127,2e-05,1.03532]
[1777470160977,52.82,76629.54,0.0,0.01112,2e-05,1.02318]
[1777470166424,52.82,76635.84,0.0,0.01122,2e-05,1.03126]
[1777470166664,52.82,76635.84,0.0,0.01122,2e-05,1.03126]
[1777470167472,52.82,76635.84,0.0,0.01122,2e-05,1.03126]
[1777470167431,52.82,76636.19,0.0,0.01122,2e-05,1.03171]
[1777470168438,52.82,76638.93,0.0,0.01127,2e-05,1.03524]
[1777470172466,52.82,76650.21,0.0,0.01145,2e-05,1.04988]
[1777470175490,52.82,76664.57,0.0,0.01168,2e-05,1.06876]
[1777470180649,52.82,76662.07,0.0,0.01164,2e-05,1.06545]
[1777470183544,52.82,76645.39,0.0,0.01137,2e-05,1.04361]
[1777470185563,52.82,76628.02,0.0,0.01109,2e-05,1.02124]
[1777470188584,52.82,76619.12,0.0,0.01095,2e-05,1.00993]
[1777470193619,52.82,76627.09,0.0,0.01108,2e-05,1.02006]
[1777470198653,52.82,76626.48,0.0,0.01107,2e-05,1.01928]
[1777470200789,52.82,76606.86,0.0,0.01076,2e-05,0.99452]
[1777470206710,52.82,76603.2,0.0,0.01071,2e-05,0.98995]
[1777470211746,52.82,76603.46,0.0,0.01068,2e-05,0.98741]
[1777470216781,52.82,76597.73,0.0,0.01059,2e-05,0.98031]
[1777470221816,52.82,76597.28,0.0,0.01059,2e-05,0.97976]
[1777470226857,52.82,76596.05,0.0,0.01057,2e-05,0.97824]
[1777470231888,52.82,76592.27,0.0,0.01051,2e-05,0.97359]
[1777470236923,52.82,76590.66,0.0,0.01049,2e-05,0.97161]
[1777470241958,52.82,76588.21,0.0,0.01045,1e-05,0.96861]
[1777470242965,52.82,76578.39,0.0,0.0103,1e-05,0.95665]
[1777470248000,52.82,76575.88,0.0,0.01027,1e-05,0.95361]
[1777470250015,52.82,76589.46,0.0,0.01047,2e-05,0.97014]
[1777470253729,52.82,76593.62,0.0,0.01053,2e-05,0.97525]
[1777470254042,52.82,76592.6,0.0,0.01052,2e-05,0.97399]
[1777470254927,52.82,76592.6,0.0,0.01052,2e-05,0.97399]
[1777470255050,52.82,76589.98,0.0,0.01048,2e-05,0.97077]
[1777470257465,52.82,76589.06,0.0,0.01046,2e-05,0.96965]
[1777470257544,52.82,76589.11,0.0,0.01046,2e-05,0.96971]
[1777470263107,52.82,76597.81,0.0,0.01059,2e-05,0.98041]
[1777470268141,52.82,76584.34,0.0,0.01039,1e-05,0.96388]
[1777470271169,52.82,76577.16,0.0,0.01026,1e-05,0.95237]
[1777470276206,52.82,76569.73,0.0,0.01015,1e-05,0.94343]
[1777470277208,52.82,76559.82,0.0,0.01,1e-05,0.93161]
[1777470282243,52.82,76565.9,0.0,0.01009,1e-05,0.93885]
[1777470286272,52.82,76574.56,0.0,0.01022,1e-05,0.94923]
[1777470291434,52.82,76575.94,0.0,0.01024,1e-05,0.95089]
[1777470293321,52.82,76565.15,0.0,0.01008,1e-05,0.93795]
[1777470295030,52.82,76560.82,0.0,0.01002,1e-05,0.9328]
[1777470295635,52.82,76560.82,0.0,0.01002,1e-05,0.9328]
[1777470295336,52.82,76559.19,0.0,0.00999,1e-05,0.93087]
[1777470296341,52.82,76559.79,0.0,0.01,1e-05,0.93158]
[1777470297284,52.82,76559.79,0.0,0.01,1e-05,0.93158]
[1777470297348,52.82,76559.34,0.0,0.01,1e-05,0.93104]
[1777470299366,52.82,76542.73,0.0,0.00976,1e-05,0.91152]
[1777470301519,52.82,76529.66,0.0,0.00958,1e-05,0.89639]
[1777470303405,52.82,76518.28,0.0,0.00942,1e-05,0.88338]
[1777470304401,52.82,76532.51,0.0,0.00962,1e-05,0.89967]
[1777470305407,52.82,76550.6,0.0,0.00987,1e-05,0.92073]
[1777470307422,52.82,76559.7,0.0,0.01,1e-05,0.93147]
[1777470310442,52.82,76543.66,0.0,0.00977,1e-05,0.9126]
[1777470311585,52.82,76515.65,0.0,0.00938,1e-05,0.8804]
[1777470317491,52.82,76513.31,0.0,0.00935,1e-05,0.87775]
[1777470318194,52.82,76513.31,0.0,0.00935,1e-05,0.87775]
[1777470318497,52.82,76511.56,0.0,0.00933,1e-05,0.87577]
[1777470319068,52.82,76511.56,0.0,0.00933,1e-05,0.87577]
[1777470319505,52.82,76509.54,0.0,0.0093,1e-05,0.8735]
[1777470324544,52.82,76505.26,0.0,0.00924,1e-05,0.86869]
[1777470329574,52.82,76511.33,0.0,0.00932,1e-05,0.87551]
[1777470334611,52.82,76507.04,0.0,0.00924,1e-05,0.86806]
[1777470339646,52.82,76503.85,0.0,0.0092,1e-05,0.86449]
[1777470344682,52.82,76502.59,0.0,0.00918,1e-05,0.86309]
[1777470349723,52.82,76495.88,0.0,0.00909,1e-05,0.85563]
[1777470354159,52.82,76479.94,0.0,0.00888,1e-05,0.83813]
[1777470359793,52.82,76473.75,0.0,0.0088,1e-05,0.83141]
[1777470364599,52.82,76459.22,0.0,0.00861,1e-05,0.81581]
[1777470366857,52.82,76427.87,0.0,0.00822,1e-05,0.78297]
[1777470367862,52.82,76408.01,0.0,0.00798,1e-05,0.76273]
[1777470369878,52.82,76420.82,0.0,0.00814,1e-05,0.77573]
[1777470372491,52.82,76442.66,0.0,0.0084,1e-05,0.79832]
[1777470377939,52.82,76450.3,0.0,0.0085,1e-05,0.80638]
[1777470379956,52.82,76466.61,0.0,0.00871,1e-05,0.82375]
[1777470380960,52.82,76481.4,0.0,0.0089,1e-05,0.83975]
[1777470385995,52.82,76486.55,0.0,0.00897,1e-05,0.84538]
[1777470391040,52.82,76493.94,0.0,0.00904,1e-05,0.85093]
[1777470392174,52.82,76509.95,0.0,0.00925,1e-05,0.86874]
[1777470396636,52.82,76493.52,0.0,0.00903,1e-05,0.85047]
[1777470399094,52.82,76502.67,0.0,0.00915,1e-05,0.8606]
[1777470402532,52.82,76514.41,0.0,0.00931,1e-05,0.87375]
[1777470405141,52.82,76524.88,0.0,0.00945,1e-05,0.88562]
[1777470407603,52.82,76544.05,0.0,0.00972,1e-05,0.90768]
[1777470410181,52.82,76560.66,0.0,0.00996,1e-05,0.92715]
[1777470411205,52.82,76572.65,0.0,0.01013,1e-05,0.94141]
[1777470416238,52.82,76575.55,0.0,0.01018,1e-05,0.94489]
[1777470421273,52.82,76581.94,0.0,0.01027,1e-05,0.95259]
[1777470424294,52.82,76571.5,0.0,0.01012,1e-05,0.94004]
[1777470427315,52.82,76583.79,0.0,0.0103,1e-05,0.95483]
[1777470432467,52.82,76569.24,0.0,0.01008,1e-05,0.93734]
[1777470438394,52.82,76563.34,0.0,0.01,1e-05,0.93032]
[1777470441413,52.82,76578.55,0.0,0.01022,1e-05,0.9485]
[1777470446448,52.82,76581.57,0.0,0.01026,1e-05,0.95214]
[1777470448462,52.82,76565.52,0.0,0.01003,1e-05,0.93291]
[1777470451485,52.82,76559.07,0.0,0.00991,1e-05,0.92253]
[1777470455512,52.82,76579.91,0.0,0.01021,1e-05,0.94735]
[1777470460547,52.82,76583.9,0.0,0.01027,1e-05,0.95216]
[1777470465583,52.82,76588.57,0.0,0.01034,1e-05,0.95781]
[1777470467604,52.82,76578.76,0.0,0.01019,1e-05,0.94596]
[1777470472751,52.82,76566.24,0.0,0.01001,1e-05,0.93101]
[1777470478674,52.82,76562.81,0.0,0.00996,1e-05,0.92694]
[1777470483709,52.82,76567.95,0.0,0.01004,1e-05,0.93304]
[1777470488746,52.82,76585.81,0.0,0.0103,1e-05,0.95447]
[1777470493781,52.82,76592.77,0.0,0.0104,1e-05,0.96293]
[1777470498816,52.82,76590.4,0.0,0.01037,1e-05,0.96004]
[1777470500830,52.82,76579.42,0.0,0.0102,1e-05,0.94676]
[1777470501839,52.82,76568.61,0.0,0.01004,1e-05,0.93382]
[1777470506875,52.82,76568.14,0.0,0.01004,1e-05,0.93326]
[1777470509897,52.82,76558.3,0.0,0.0099,1e-05,0.92162]
[1777470510903,52.82,76546.57,0.0,0.00973,1e-05,0.9079]
[1777470511114,52.82,76546.57,0.0,0.00973,1e-05,0.9079]
[1777470511912,52.82,76546.19,0.0,0.0097,1e-05,0.90475]
[1777470514920,52.82,76544.24,0.0,0.00967,1e-05,0.90249]
[1777470514932,52.82,76540.68,0.0,0.00962,1e-05,0.89838]
[1777470518960,52.82,76531.52,0.0,0.00949,1e-05,0.88786]
[1777470521981,52.82,76519.32,0.0,0.00932,1e-05,0.87401]
[1777470527017,52.82,76514.43,0.0,0.00926,1e-05,0.86851]
[1777470532053,52.82,76517.94,0.0,0.00931,1e-05,0.87246]
[1777470537087,52.82,76526.88,0.0,0.00943,1e-05,0.88257]
[1777470540112,52.82,76541.85,0.0,0.00963,1e-05,0.89973]
[1777470545152,52.82,76539.62,0.0,0.0096,1e-05,0.89715]
[1777470547158,52.82,76562.45,0.0,0.00993,1e-05,0.92377]
[1777470548929,52.82,76584.06,0.0,0.01024,1e-05,0.94955]
[1777470552193,52.82,76592.92,0.0,0.01037,1e-05,0.96029]
[1777470557228,52.82,76604.56,0.0,0.01055,2e-05,0.97454]
[1777470561256,52.82,76615.44,0.0,0.01071,2e-05,0.98802]
[1777470566291,52.82,76611.12,0.0,0.01065,2e-05,0.98265]
[1777470571326,52.82,76611.38,0.0,0.01062,2e-05,0.98011]
[1777470572333,52.82,76598.83,0.0,0.01043,2e-05,0.96467]
[1777470574162,52.82,76601.46,0.0,0.01047,2e-05,0.96789]
[1777470574353,52.82,76601.46,0.0,0.01047,2e-05,0.96789]
[1777470577373,52.82,76612.25,0.0,0.01064,2e-05,0.98119]
[1777470582410,52.82,76607.37,0.0,0.01056,2e-05,0.97516]
[1777470586439,52.82,76621.02,0.0,0.01077,2e-05,0.9921]
[1777470591473,52.82,76620.81,0.0,0.01077,2e-05,0.99184]
[1777470593608,52.82,76612.15,0.0,0.01063,2e-05,0.98106]
[1777470599529,52.82,76599.26,0.0,0.01044,2e-05,0.9652]
[1777470600536,52.82,76586.64,0.0,0.01025,1e-05,0.94987]
[1777470605572,52.82,76581.44,0.0,0.01017,1e-05,0.94361]
[1777470610607,52.82,76590.26,0.0,0.0103,1e-05,0.95425]
[1777470614933,52.82,76585.25,0.0,0.01023,1e-05,0.94819]
[1777470614980,52.82,76585.25,0.0,0.01023,1e-05,0.94819]
[1777470614980,52.82,76604.4,0.0,0.01052,2e-05,0.9715]
[1777470615657,52.82,76604.4,0.0,0.01052,2e-05,0.9715]
[1777470616393,52.82,76604.4,0.0,0.01052,2e-05,0.9715]
[1777470616660,52.82,76651.95,0.0,0.01126,2e-05,1.03138]
[1777470621696,52.85,76653.71,0.0,0.01132,2e-05,1.03612]
[1777470625065,52.86,76657.47,0.0,0.01139,2e-05,1.04223]
[1777470625725,52.87,76657.97,0.0,0.01142,2e-05,1.04412]
[1777470630759,52.87,76661.73,0.0,0.01147,2e-05,1.04872]
[1777470632459,52.87,76664.99,0.0,0.01149,2e-05,1.04991]
[1777470632784,52.87,76674.82,0.0,0.01165,2e-05,1.06275]
[1777470633900,52.87,76689.75,0.0,0.0119,2e-05,1.08252]
[1777470634870,52.87,76689.75,0.0,0.0119,2e-05,1.08252]
[1777470634892,52.87,76690.8,0.0,0.01192,2e-05,1.08392]
[1777470638818,52.87,76702.27,0.0,0.01211,2e-05,1.0994]
[1777470640017,52.87,76720.23,0.0,0.01242,2e-05,1.12398]
[1777470641876,52.87,76745.55,0.0,0.01287,2e-05,1.15937]
[1777470643978,52.87,76755.03,0.0,0.01304,2e-05,1.17285]
[1777470649895,52.87,76756.83,0.0,0.01308,2e-05,1.17542]
[1777470654056,52.87,76771.82,0.0,0.01335,2e-05,1.19702]
[1777470659501,52.87,76768.07,0.0,0.01328,2e-05,1.19159]
[1777470659970,52.87,76764.46,0.0,0.01321,2e-05,1.18637]
[1777470660327,52.87,76764.46,0.0,0.01321,2e-05,1.18637]
[1777470661031,52.87,76741.86,0.0,0.0128,2e-05,1.15416]
[1777470662996,52.87,76732.82,0.0,0.01264,2e-05,1.14147]
[1777470664134,52.87,76713.26,0.0,0.0123,2e-05,1.11439]
[1777470669039,52.87,76703.17,0.0,0.01213,2e-05,1.10062]
[1777470670050,52.87,76693.9,0.0,0.01197,2e-05,1.08809]
[1777470675089,52.87,76682.32,0.0,0.01178,2e-05,1.0726]
[1777470678109,52.87,76671.22,0.0,0.01159,2e-05,1.05791]
[1777470679115,52.87,76686.5,0.0,0.01185,2e-05,1.07817]
[1777470680125,52.87,76696.35,0.0,0.01201,2e-05,1.09139]
[1777470682141,52.87,76684.7,0.0,0.01182,2e-05,1.07577]
[1777470687172,52.87,76691.74,0.0,0.01193,2e-05,1.08518]
[1777470692206,52.87,76686.0,0.0,0.01181,2e-05,1.07445]
[1777470697246,52.87,76685.42,0.0,0.0118,2e-05,1.07367]
[1777470699598,52.87,76708.62,0.0,0.01219,2e-05,1.10493]
[1777470701276,52.87,76722.17,0.0,0.01242,2e-05,1.12351]
[1777470706312,52.87,76726.41,0.0,0.0125,2e-05,1.12938]
[1777470711358,52.87,76740.46,0.0,0.01275,2e-05,1.14899]
[1777470712848,52.87,76750.59,0.0,0.01293,2e-05,1.1633]
[1777470714135,52.87,76750.59,0.0,0.01293,2e-05,1.1633]
[1777470714155,52.87,76764.0,0.0,0.01317,2e-05,1.18246]
[1777470714315,52.87,76764.0,0.0,0.01317,2e-05,1.18246]
[1777470714846,52.87,76772.23,0.0,0.01332,2e-05,1.19434]
[1777470716388,52.87,76772.23,0.0,0.01332,2e-05,1.19434]
[1777470716488,52.87,76767.93,0.0,0.01324,2e-05,1.18812]
[1777470719405,52.87,76758.68,0.0,0.01307,2e-05,1.17483]
[1777470724563,52.87,76751.98,0.0,0.01295,2e-05,1.16527]
[1777470730482,52.87,76748.49,0.0,0.01289,2e-05,1.16032]
[1777470735516,52.87,76745.5,0.0,0.01284,2e-05,1.15609]
[1777470740553,52.87,76740.94,0.0,0.01275,2e-05,1.14967]
[1777470742170,52.87,76740.94,0.0,0.01275,2e-05,1.14967]
[1777470742258,52.87,76724.72,0.0,0.01247,2e-05,1.12704]
[1777470747602,52.87,76736.45,0.0,0.01267,2e-05,1.14337]
[1777470750623,52.87,76724.76,0.0,0.01247,2e-05,1.12709]
[1777470751630,52.87,76716.9,0.0,0.0123,2e-05,1.11313]
[1777470753645,52.87,76734.83,0.0,0.01261,2e-05,1.13793]
[1777470755499,52.87,76729.03,0.0,0.01251,2e-05,1.12986]
[1777470755659,52.87,76729.03,0.0,0.01251,2e-05,1.12986]
[1777470756309,52.87,76729.03,0.0,0.01251,2e-05,1.12986]
[1777470756665,52.87,76726.22,0.0,0.01246,2e-05,1.12596]
[1777470758449,52.87,76728.47,0.0,0.0125,2e-05,1.12908]
[1777470758684,52.87,76731.18,0.0,0.01255,2e-05,1.13284]
[1777470761566,52.87,76738.79,0.0,0.01268,2e-05,1.14346]
[1777470762185,52.87,76738.79,0.0,0.01268,2e-05,1.14346]
[1777470767428,52.87,76747.86,0.0,0.01284,2e-05,1.15622]
[1777470767746,52.87,76744.84,0.0,0.01279,2e-05,1.15196]
[1777470769647,52.87,76745.7,0.0,0.01281,2e-05,1.15317]
[1777470769760,52.87,76748.44,0.0,0.01285,2e-05,1.15704]
[1777470770393,52.87,76748.44,0.0,0.01285,2e-05,1.15704]
[1777470770928,52.87,76748.44,0.0,0.01285,2e-05,1.15704]
[1777470771197,52.87,76748.44,0.0,0.01285,2e-05,1.15704]
[1777470771225,52.87,76753.26,0.0,0.01294,2e-05,1.16387]
[1777470772817,52.87,76753.26,0.0,0.01294,2e-05,1.16387]
[1777470772884,52.87,76755.72,0.0,0.01299,2e-05,1.16737]
[1777470778823,52.87,76752.97,0.0,0.01294,2e-05,1.16346]
[1777470783858,52.87,76753.2,0.0,0.01294,2e-05,1.16379]
[1777470788893,52.87,76745.3,0.0,0.0128,2e-05,1.15261]
[1777470790907,52.87,76754.67,0.0,0.01297,2e-05,1.16588]
[1777470795942,52.87,76760.07,0.0,0.01306,2e-05,1.17358]
[1777470798965,52.87,76749.3,0.0,0.01287,2e-05,1.15826]
[1777470802064,52.87,76740.57,0.0,0.01271,2e-05,1.14596]
[1777470805712,52.87,76748.76,0.0,0.01286,2e-05,1.15749]
[1777470806017,52.87,76748.76,0.0,0.01286,2e-05,1.15749]
[1777470809700,52.87,76746.86,0.0,0.01283,2e-05,1.15481]
[1777470810045,52.87,76746.65,0.0,0.01282,2e-05,1.15451]
[1777470815212,52.87,76778.85,0.0,0.01338,2e-05,1.19738]
[1777470820119,52.87,76777.57,0.0,0.01335,2e-05,1.19552]
[1777470820219,52.87,76778.02,0.0,0.01336,2e-05,1.19618]
[1777470821211,52.87,76778.02,0.0,0.01336,2e-05,1.19618]
[1777470821313,52.87,76778.87,0.0,0.01338,2e-05,1.19741]
[1777470821573,52.87,76778.87,0.0,0.01338,2e-05,1.19741]
[1777470822129,52.87,76778.87,0.0,0.01338,2e-05,1.19741]
[1777470823139,52.87,76778.87,0.0,0.01338,2e-05,1.19741]
[1777470823216,52.87,76778.31,0.0,0.01337,2e-05,1.1966]
[1777470826730,52.87,76786.68,0.0,0.01352,2e-05,1.2088]
[1777470827164,52.87,76787.91,0.0,0.01354,2e-05,1.21061]
[1777470827432,52.87,76787.91,0.0,0.01354,2e-05,1.21061]
[1777470828172,52.87,76786.75,0.0,0.01352,2e-05,1.20891]
[1777470829162,52.87,76786.75,0.0,0.01352,2e-05,1.20891]
[1777470829241,52.87,76789.69,0.0,0.01358,2e-05,1.21322]
[1777470835354,52.87,76798.14,0.0,0.01374,2e-05,1.22568]
[1777470840312,52.87,76798.04,0.0,0.01374,2e-05,1.22553]
[1777470840375,52.87,76797.15,0.0,0.01372,2e-05,1.22421]
[1777470842345,52.87,76797.15,0.0,0.01372,2e-05,1.22421]
[1777470843281,52.87,76802.89,0.0,0.01383,2e-05,1.23272]
[1777470844026,52.87,76802.89,0.0,0.01383,2e-05,1.23272]
[1777470844287,52.87,76805.61,0.0,0.01388,2e-05,1.23677]
[1777470844955,52.87,76805.61,0.0,0.01388,2e-05,1.23677]
[1777470845424,52.87,76805.42,0.0,0.01388,2e-05,1.23649]
[1777470849972,52.87,76804.27,0.0,0.01386,2e-05,1.23478]
[1777470850329,52.87,76803.94,0.0,0.01385,2e-05,1.23428]
[1777470851511,52.87,76801.85,0.0,0.01381,2e-05,1.23118]
[1777470852343,52.87,76801.57,0.0,0.0138,2e-05,1.23076]
[1777470853123,52.87,76801.57,0.0,0.0138,2e-05,1.23076]
[1777470853349,52.87,76800.86,0.0,0.01379,2e-05,1.22971]
[1777470857142,52.87,76798.76,0.0,0.01375,2e-05,1.22659]
[1777470857383,52.87,76793.27,0.0,0.01365,2e-05,1.21848]
[1777470858193,52.87,76793.27,0.0,0.01365,2e-05,1.21848]
[1777470858390,52.87,76786.18,0.0,0.01351,2e-05,1.20807]
[1777470859681,52.87,76784.32,0.0,0.01348,2e-05,1.20535]
[1777470860404,52.87,76783.96,0.0,0.01347,2e-05,1.20483]
[1777470864179,52.87,76788.61,0.0,0.01356,2e-05,1.21163]
[1777470864432,52.87,76789.29,0.0,0.01357,2e-05,1.21263]
[1777470869376,52.87,76788.72,0.0,0.01356,2e-05,1.21179]
[1777470869475,52.87,76766.54,0.0,0.01315,2e-05,1.1796]
[1777470874502,52.87,76771.17,0.0,0.0132,2e-05,1.183]
[1777470880122,52.87,76766.21,0.0,0.01311,2e-05,1.17588]
[1777470880141,52.87,76767.33,0.0,0.01313,2e-05,1.17748]
[1777470885705,52.87,76768.94,0.0,0.01316,2e-05,1.17979]
[1777470891622,52.87,76761.27,0.0,0.01302,2e-05,1.16881]
[1777470896658,52.87,76756.59,0.0,0.01293,2e-05,1.16216]
[1777470901692,52.87,76761.23,0.0,0.01302,2e-05,1.16876]
[1777470906728,52.87,76764.44,0.0,0.01307,2e-05,1.17334]
[1777470911761,52.87,76757.71,0.0,0.01295,2e-05,1.16375]
[1777470916797,52.88,76765.93,0.0,0.01312,2e-05,1.17685]
[1777470920825,52.89,76776.46,0.0,0.01334,2e-05,1.19377]
[1777470925985,52.91,76768.15,0.0,0.01321,2e-05,1.18394]
[1777470931903,52.94,76772.24,0.0,0.01329,2e-05,1.18922]
[1777470936055,52.95,76791.96,0.0,0.01368,2e-05,1.21966]
[1777470941973,52.97,76792.86,0.0,0.01372,2e-05,1.22333]
[1777470947010,52.99,76788.63,0.0,0.01367,2e-05,1.21909]
[1777470952048,53.01,76789.07,0.0,0.0137,2e-05,1.22169]
[1777470957083,53.01,76788.25,0.0,0.01369,2e-05,1.22083]
[1777470962118,53.01,76792.17,0.0,0.01377,2e-05,1.22697]
[1777470967153,53.03,76794.43,0.0,0.01384,2e-05,1.23218]
[1777470968159,53.03,76804.15,0.0,0.01403,2e-05,1.24703]
[1777470973196,53.05,76805.97,0.0,0.01409,2e-05,1.25142]
[1777470978233,53.06,76810.28,0.0,0.01419,2e-05,1.25953]
[1777470983271,53.08,76804.0,0.0,0.01409,2e-05,1.25169]
[1777470988305,53.07,76806.4,0.0,0.01413,2e-05,1.25459]
[1777470993341,53.08,76816.52,0.0,0.01431,2e-05,1.26805]
[1777470998377,53.1,76827.23,0.0,0.01454,2e-05,1.28583]
[1777471003413,53.11,76835.2,0.0,0.01472,2e-05,1.29943]
[1777471008450,53.12,76832.42,0.0,0.01468,2e-05,1.29637]
[1777471010464,53.12,76843.3,0.0,0.0149,2e-05,1.31372]
[1777471014491,53.13,76833.9,0.0,0.01473,2e-05,1.30003]
[1777471019526,53.14,76830.39,0.0,0.01467,2e-05,1.2958]
[1777471024561,53.15,76826.23,0.0,0.0146,2e-05,1.29064]
[1777471029597,53.16,76826.1,0.0,0.01462,2e-05,1.29167]
[1777471033627,53.17,76816.88,0.0,0.01445,2e-05,1.27858]
[1777471036792,53.18,76806.24,0.0,0.01425,2e-05,1.26329]
[1777471042689,53.22,76798.37,0.0,0.01415,2e-05,1.25591]
[1777471047724,53.23,76796.1,0.0,0.01413,2e-05,1.25408]
[1777471052758,53.24,76795.04,0.0,0.01409,2e-05,1.25069]
[1777471057793,53.26,76803.01,0.0,0.01427,2e-05,1.26424]
[1777471062829,53.27,76805.45,0.0,0.01434,2e-05,1.26944]
[1777471067864,53.28,76807.5,0.0,0.0144,2e-05,1.27401]
[1777471070885,53.29,76795.17,0.0,0.01417,2e-05,1.25663]
[1777471075919,53.29,76797.22,0.0,0.0142,2e-05,1.25892]
[1777471081004,53.27,76798.54,0.0,0.0142,2e-05,1.25899]
[1777471081015,53.27,76783.01,0.0,0.0139,2e-05,1.23582]
[1777471082969,53.26,76774.37,0.0,0.01372,2e-05,1.22177]
[1777471088012,53.24,76768.3,0.0,0.01359,2e-05,1.21127]
[1777471093043,53.23,76766.29,0.0,0.01353,2e-05,1.20719]
[1777471098077,53.23,76767.67,0.0,0.01356,2e-05,1.2092]
[1777471101098,53.23,76759.05,0.0,0.0134,2e-05,1.1967]
[1777471106133,53.23,76755.58,0.0,0.01333,2e-05,1.19169]
[1777471111171,53.23,76763.49,0.0,0.01345,2e-05,1.19982]
[1777471114192,53.23,76752.56,0.0,0.01324,2e-05,1.18407]
[1777471119226,53.23,76756.42,0.0,0.01331,2e-05,1.18961]
[1777471124264,53.23,76758.86,0.0,0.01336,2e-05,1.19313]
[1777471129304,53.23,76761.56,0.0,0.01341,2e-05,1.19703]
[1777471131315,53.23,76770.43,0.0,0.01358,2e-05,1.20991]
[1777471136350,53.23,76758.13,0.0,0.01335,2e-05,1.19208]
[1777471141384,53.23,76759.09,0.0,0.01336,2e-05,1.19346]
[1777471146421,53.23,76758.26,0.0,0.01335,2e-05,1.19226]
[1777471151456,53.23,76759.42,0.0,0.01337,2e-05,1.19394]
[1777471156491,53.23,76757.85,0.0,0.01334,2e-05,1.19167]
[1777471161530,53.23,76765.65,0.0,0.01349,2e-05,1.20295]
[1777471166563,53.23,76757.16,0.0,0.01333,2e-05,1.19068]
[1777471171596,53.23,76760.88,0.0,0.01336,2e-05,1.19275]
[1777471176631,53.23,76764.23,0.0,0.01342,2e-05,1.19759]
[1777471180660,53.23,76775.26,0.0,0.01363,2e-05,1.21363]
[1777471185694,53.23,76777.63,0.0,0.01367,2e-05,1.2171]
[1777471187708,53.23,76768.9,0.0,0.01351,2e-05,1.20436]
[1777471192742,53.23,76757.32,0.0,0.0133,2e-05,1.18763]
[1777471196775,53.23,76748.24,0.0,0.01313,2e-05,1.17463]
[1777471197778,53.23,76758.04,0.0,0.01331,2e-05,1.18866]
[1777471202813,53.23,76756.33,0.0,0.01328,2e-05,1.1862]
[1777471205836,53.23,76739.95,0.0,0.01298,2e-05,1.16287]
[1777471207074,53.23,76739.95,0.0,0.01298,2e-05,1.16287]
[1777471207156,53.23,76720.3,0.0,0.01263,2e-05,1.13535]
[1777471211273,53.23,76709.4,0.0,0.01244,2e-05,1.12031]
[1777471216912,53.23,76712.09,0.0,0.01248,2e-05,1.12401]
[1777471221946,53.23,76721.57,0.0,0.01265,2e-05,1.13712]
[1777471225227,53.23,76720.0,0.0,0.01262,2e-05,1.13494]
[1777471225300,53.23,76734.4,0.0,0.01288,2e-05,1.15504]
[1777471227618,53.23,76733.59,0.0,0.01286,2e-05,1.1539]
[1777471227718,53.23,76733.33,0.0,0.01286,2e-05,1.15354]
[1777471230003,53.23,76718.59,0.0,0.0126,2e-05,1.13298]
[1777471235039,53.23,76717.61,0.0,0.01255,2e-05,1.12845]
[1777471240074,53.23,76722.17,0.0,0.01263,2e-05,1.13476]
[1777471245109,53.23,76713.58,0.0,0.01248,2e-05,1.1229]
[1777471250145,53.23,76706.28,0.0,0.01235,2e-05,1.11289]
[1777471255227,53.23,76700.04,0.0,0.01224,2e-05,1.1044]
[1777471255270,53.23,76700.04,0.0,0.01224,2e-05,1.1044]
[1777471255316,53.23,76692.35,0.0,0.01211,2e-05,1.094]
[1777471257107,53.23,76692.35,0.0,0.01211,2e-05,1.094]
[1777471257208,53.23,76687.51,0.0,0.01203,2e-05,1.08749]
[1777471257947,53.23,76687.51,0.0,0.01203,2e-05,1.08749]
[1777471258345,53.23,76684.44,0.0,0.01198,2e-05,1.08339]
[1777471260284,53.23,76684.47,0.0,0.01198,2e-05,1.08343]
[1777471260330,53.23,76680.3,0.0,0.01191,2e-05,1.07786]
[1777471261124,53.23,76680.3,0.0,0.01191,2e-05,1.07786]
[1777471261224,53.23,76680.3,0.0,0.01191,2e-05,1.07786]
[1777471263831,53.23,76677.29,0.0,0.01186,2e-05,1.07386]
[1777471263877,53.23,76676.3,0.0,0.01184,2e-05,1.07255]
[1777471268422,53.23,76648.94,0.0,0.01139,2e-05,1.03676]
[1777471274330,53.23,76646.81,0.0,0.01136,2e-05,1.03401]
[1777471279367,53.23,76650.38,0.0,0.01141,2e-05,1.03862]
[1777471284400,53.23,76656.48,0.0,0.01151,2e-05,1.04652]
[1777471289435,53.23,76662.92,0.0,0.01162,2e-05,1.05492]
[1777471293469,53.23,76678.1,0.0,0.01184,2e-05,1.07187]
[1777471295477,53.23,76686.98,0.0,0.01199,2e-05,1.08369]
[1777471300514,53.23,76695.27,0.0,0.01213,2e-05,1.09482]
[1777471305549,53.23,76693.01,0.0,0.01209,2e-05,1.09178]
[1777471308700,53.23,76682.34,0.0,0.01191,2e-05,1.0775]
[1777471314215,53.23,76684.01,0.0,0.01194,2e-05,1.07972]
[1777471314616,53.23,76684.01,0.0,0.01194,2e-05,1.07972]
[1777471315301,53.23,76684.01,0.0,0.01194,2e-05,1.07972]
[1777471315622,53.23,76685.57,0.0,0.01196,2e-05,1.08181]
[1777471318826,53.23,76676.0,0.0,0.0118,2e-05,1.06909]
[1777471321665,53.23,76665.38,0.0,0.01163,2e-05,1.05511]
[1777471325693,53.23,76653.61,0.0,0.01143,2e-05,1.03979]
[1777471330727,53.23,76654.44,0.0,0.01145,2e-05,1.04086]
[1777471335763,53.23,76648.07,0.0,0.01135,2e-05,1.03264]
[1777471340799,53.23,76652.77,0.0,0.01142,2e-05,1.0387]
[1777471345835,53.23,76653.31,0.0,0.01143,2e-05,1.0394]
[1777471350869,53.23,76647.82,0.0,0.01134,2e-05,1.03232]
[1777471352885,53.23,76639.45,0.0,0.01118,2e-05,1.01863]
[1777471354899,53.23,76649.68,0.0,0.01134,2e-05,1.03172]
[1777471355904,53.23,76661.01,0.0,0.01152,2e-05,1.04638]
[1777471360940,53.23,76670.1,0.0,0.01167,2e-05,1.05826]
[1777471364968,53.23,76683.12,0.0,0.01189,2e-05,1.07546]
[1777471370002,53.23,76676.84,0.0,0.01178,2e-05,1.06713]
[1777471375043,53.23,76670.9,0.0,0.01169,2e-05,1.05931]
[1777471380084,53.23,76672.65,0.0,0.01171,2e-05,1.06161]
[1777471385114,53.23,76674.73,0.0,0.01175,2e-05,1.06435]
[1777471389272,53.23,76664.69,0.0,0.01158,2e-05,1.05117]
[1777471392166,53.23,76655.53,0.0,0.01143,2e-05,1.03927]
[1777471397202,53.23,76654.2,0.0,0.01141,2e-05,1.03755]
[1777471402237,53.23,76663.88,0.0,0.01157,2e-05,1.05012]
[1777471407272,53.23,76654.73,0.0,0.01142,2e-05,1.03823]
[1777471412314,53.23,76658.74,0.0,0.01145,2e-05,1.04041]
[1777471417349,53.23,76664.79,0.0,0.01155,2e-05,1.04827]
[1777471422384,53.23,76668.19,0.0,0.01161,2e-05,1.05271]
[1777471427423,53.23,76661.3,0.0,0.0115,2e-05,1.04373]
[1777471432458,53.23,76657.45,0.0,0.01143,2e-05,1.03874]
[1777471436486,53.23,76646.15,0.0,0.01125,2e-05,1.0242]
[1777471441520,53.23,76642.17,0.0,0.01119,2e-05,1.01912]
[1777471446555,53.23,76635.17,0.0,0.01108,2e-05,1.01024]
[1777471451590,53.23,76638.29,0.0,0.01113,2e-05,1.01419]
[1777471452597,53.23,76651.73,0.0,0.01134,2e-05,1.03136]
[1777471457632,53.23,76643.96,0.0,0.01122,2e-05,1.02141]
[1777471462666,53.23,76636.94,0.0,0.0111,2e-05,1.01248]
[1777471467702,53.23,76640.4,0.0,0.01116,2e-05,1.01687]
[1777471472736,53.23,76641.99,0.0,0.01115,2e-05,1.01593]
[1777471475759,53.23,76652.94,0.0,0.01133,2e-05,1.02993]
[1777471477778,53.23,76669.04,0.0,0.01159,2e-05,1.05079]
[1777471481807,53.23,76678.65,0.0,0.01175,2e-05,1.0634]
[1777471485835,53.23,76668.85,0.0,0.01159,2e-05,1.05054]
[1777471490871,53.23,76672.89,0.0,0.01165,2e-05,1.05583]
[1777471495907,53.23,76670.27,0.0,0.01161,2e-05,1.0524]
[1777471497925,53.23,76680.0,0.0,0.01177,2e-05,1.06518]
[1777471502955,53.23,76685.09,0.0,0.01186,2e-05,1.07192]
[1777471503962,53.23,76672.46,0.0,0.01165,2e-05,1.05526]
[1777471507992,53.23,76662.17,0.0,0.01148,2e-05,1.04184]
[1777471510122,53.23,76637.56,0.0,0.01108,2e-05,1.01031]
[1777471516047,53.23,76627.68,0.0,0.01093,2e-05,0.99786]
[1777471521081,53.23,76623.2,0.0,0.01086,2e-05,0.99226]
[1777471526117,53.23,76622.56,0.0,0.01085,2e-05,0.99146]
[1777471531152,53.23,76618.95,0.0,0.01076,2e-05,0.98406]
[1777471533168,53.23,76610.11,0.0,0.01063,2e-05,0.97315]
[1777471535181,53.23,76594.07,0.0,0.01038,1e-05,0.95361]
[1777471537728,53.23,76595.15,0.0,0.0104,1e-05,0.95491]
[1777471538201,53.23,76597.57,0.0,0.01044,2e-05,0.95784]
[1777471538658,53.23,76597.57,0.0,0.01044,2e-05,0.95784]
[1777471538691,53.23,76602.28,0.0,0.01051,2e-05,0.96357]
[1777471540333,53.23,76611.77,0.0,0.01065,2e-05,0.9752]
[1777471546258,53.23,76615.41,0.0,0.01071,2e-05,0.97968]
[1777471551297,53.23,76613.55,0.0,0.01068,2e-05,0.97739]
[1777471554313,53.23,76622.61,0.0,0.01082,2e-05,0.98861]
[1777471558343,53.23,76613.56,0.0,0.01068,2e-05,0.9774]
[1777471563379,53.23,76608.39,0.0,0.0106,2e-05,0.97104]
[1777471568413,53.23,76610.34,0.0,0.01063,2e-05,0.97344]
[1777471573469,53.23,76600.72,0.0,0.01048,2e-05,0.96167]
[1777471576474,53.23,76580.75,0.0,0.01019,1e-05,0.93762]
[1777471577489,53.23,76564.86,0.0,0.00996,1e-05,0.91882]
[1777471579499,53.23,76555.76,0.0,0.00982,1e-05,0.9082]
[1777471584537,53.23,76557.13,0.0,0.00984,1e-05,0.90979]
[1777471589577,53.23,76556.69,0.0,0.00984,1e-05,0.90928]
[1777471593601,53.23,76567.81,0.0,0.00997,1e-05,0.91951]
[1777471594609,53.23,76577.18,0.0,0.0101,1e-05,0.93057]
[1777471599643,53.23,76597.41,0.0,0.0104,1e-05,0.9548]
[1777471600780,53.23,76608.66,0.0,0.01057,2e-05,0.9685]
[1777471604680,53.23,76619.84,0.0,0.01074,2e-05,0.98226]
[1777471606694,53.23,76610.18,0.0,0.0106,2e-05,0.97036]
[1777471609715,53.23,76619.29,0.0,0.01074,2e-05,0.98158]
[1777471613745,53.23,76634.54,0.0,0.01097,2e-05,1.0006]
[1777471618782,53.23,76634.67,0.0,0.01097,2e-05,1.00077]
[1777471622810,53.23,76622.16,0.0,0.01078,2e-05,0.98514]
[1777471625830,53.23,76612.52,0.0,0.01063,2e-05,0.97323]
[1777471628851,53.23,76623.36,0.0,0.0108,2e-05,0.98663]
[1777471633886,53.23,76626.23,0.0,0.01084,2e-05,0.9902]
[1777471638921,53.23,76621.15,0.0,0.01076,2e-05,0.98389]
[1777471643955,53.23,76617.41,0.0,0.01071,2e-05,0.97926]
[1777471648991,53.23,76613.3,0.0,0.01064,2e-05,0.97419]
[1777471654026,53.23,76613.49,0.0,0.01062,2e-05,0.97154]
[1777471656040,53.23,76597.52,0.0,0.01038,1e-05,0.95209]
[1777471661231,53.23,76606.23,0.0,0.01051,2e-05,0.96266]
[1777471667119,53.23,76612.03,0.0,0.01059,2e-05,0.96975]
[1777471672154,53.23,76611.26,0.0,0.01058,2e-05,0.9688]
[1777471677187,53.23,76607.79,0.0,0.01053,2e-05,0.96456]
[1777471681223,53.23,76598.25,0.0,0.01039,1e-05,0.95297]
[1777471686257,53.23,76600.38,0.0,0.01042,1e-05,0.95555]
[1777471691293,53.23,76592.52,0.0,0.0103,1e-05,0.94607]
[1777471696328,53.23,76594.71,0.0,0.01033,1e-05,0.9487]
[1777471700356,53.23,76584.02,0.0,0.01018,1e-05,0.93589]
[1777471705392,53.23,76578.71,0.0,0.0101,1e-05,0.92958]
[1777471710428,53.23,76585.84,0.0,0.0102,1e-05,0.93806]
[1777471715462,53.23,76581.97,0.0,0.01012,1e-05,0.93065]
[1777471718485,53.23,76571.78,0.0,0.00997,1e-05,0.91862]
[1777471719490,53.23,76560.14,0.0,0.0098,1e-05,0.90504]
[1777471721652,53.23,76550.03,0.0,0.00966,1e-05,0.89338]
[1777471725537,53.23,76534.85,0.0,0.00945,1e-05,0.87609]
[1777471728557,53.23,76516.53,0.0,0.0092,1e-05,0.85559]
[1777471733592,53.23,76518.72,0.0,0.00923,1e-05,0.85802]
[1777471734600,53.23,76527.93,0.0,0.00935,1e-05,0.8683]
[1777471739635,53.23,76527.56,0.0,0.00935,1e-05,0.86788]
[1777471741799,53.23,76539.51,0.0,0.00951,1e-05,0.88137]
[1777471747690,53.23,76538.37,0.0,0.0095,1e-05,0.88007]
[1777471750711,53.23,76552.75,0.0,0.0097,1e-05,0.8965]
[1777471755746,53.23,76555.16,0.0,0.00973,1e-05,0.89928]
[1777471759775,53.23,76564.56,0.0,0.00986,1e-05,0.91018]
[1777471762132,53.23,76564.55,0.0,0.00986,1e-05,0.91017]
[1777471762178,53.23,76563.23,0.0,0.00984,1e-05,0.90863]
[1777471767831,53.23,76562.11,0.0,0.00983,1e-05,0.90733]
[1777471772886,53.23,76570.28,0.0,0.00992,1e-05,0.91409]
[1777471777929,53.23,76565.29,0.0,0.00985,1e-05,0.90827]
[1777471782480,53.23,76562.09,0.0,0.0098,1e-05,0.90455]
[1777471782981,53.23,76560.49,0.0,0.00978,1e-05,0.9027]
[1777471783774,53.23,76556.06,0.0,0.00971,1e-05,0.89758]
[1777471783972,53.23,76556.11,0.0,0.00971,1e-05,0.89764]
[1777471789007,53.23,76552.45,0.0,0.00966,1e-05,0.89343]
[1777471794042,53.23,76555.54,0.0,0.00971,1e-05,0.89698]
[1777471795110,53.23,76555.54,0.0,0.00971,1e-05,0.89698]
[1777471795146,53.23,76553.55,0.0,0.00968,1e-05,0.89469]
[1777471796422,53.23,76553.55,0.0,0.00968,1e-05,0.89469]
[1777471796517,53.23,76552.11,0.0,0.00966,1e-05,0.89304]
[1777471798022,53.23,76552.28,0.0,0.00966,1e-05,0.89323]
[1777471798070,53.23,76552.1,0.0,0.00966,1e-05,0.89303]
[1777471800943,53.23,76558.35,0.0,0.00975,1e-05,0.90022]
[1777471801095,53.23,76561.14,0.0,0.00979,1e-05,0.90345]
[1777471805472,53.23,76559.63,0.0,0.00976,1e-05,0.9017]
[1777471806196,53.23,76556.47,0.0,0.00972,1e-05,0.89805]
[1777471812302,53.23,76557.7,0.0,0.00974,1e-05,0.89947]
[1777471816388,53.23,76572.19,0.0,0.00994,1e-05,0.91633]
[1777471819470,53.23,76570.38,0.0,0.00992,1e-05,0.91421]
[1777471820231,53.23,76581.83,0.0,0.01008,1e-05,0.92769]
[1777471825268,53.23,76585.75,0.0,0.01014,1e-05,0.93234]
[1777471830301,53.23,76586.3,0.0,0.01015,1e-05,0.93299]
[1777471835411,53.23,76591.52,0.0,0.0102,1e-05,0.93639]
[1777471835441,53.23,76592.39,0.0,0.01021,1e-05,0.93743]
[1777471837047,53.23,76592.39,0.0,0.01021,1e-05,0.93743]
[1777471837365,53.23,76592.94,0.0,0.01022,1e-05,0.93809]
[1777471838364,53.23,76603.19,0.0,0.01037,1e-05,0.9504]
[1777471839371,53.23,76614.13,0.0,0.01053,2e-05,0.96369]
[1777471844406,53.23,76625.59,0.0,0.01071,2e-05,0.97776]
[1777471847453,53.23,76629.53,0.0,0.01077,2e-05,0.98264]
[1777471847533,53.23,76621.45,0.0,0.01065,2e-05,0.97266]
[1777471848207,53.23,76621.45,0.0,0.01065,2e-05,0.97266]
[1777471848434,53.23,76621.45,0.0,0.01065,2e-05,0.97266]
[1777471853469,53.23,76618.11,0.0,0.0106,2e-05,0.96856]
[1777471858504,53.23,76616.92,0.0,0.01058,2e-05,0.9671]
[1777471863540,53.23,76616.46,0.0,0.01057,2e-05,0.96654]
[1777471867570,53.23,76627.49,0.0,0.01074,2e-05,0.98011]
[1777471872613,53.23,76624.58,0.0,0.01069,2e-05,0.97652]
[1777471874629,53.23,76599.61,0.0,0.01032,1e-05,0.94609]
[1777471875631,53.23,76589.41,0.0,0.01017,1e-05,0.93388]
[1777471876133,53.23,76589.41,0.0,0.01017,1e-05,0.93388]
[1777471876637,53.23,76579.74,0.0,0.01002,1e-05,0.92242]
[1777471877455,53.23,76579.74,0.0,0.01002,1e-05,0.92242]
[1777471877644,53.23,76576.98,0.0,0.00998,1e-05,0.91917]
[1777471878327,53.23,76576.98,0.0,0.00998,1e-05,0.91917]
[1777471878651,53.23,76576.15,0.0,0.00997,1e-05,0.9182]
[1777471884693,53.23,76567.91,0.0,0.00985,1e-05,0.90856]
[1777471889728,53.23,76565.55,0.0,0.00982,1e-05,0.90582]
[1777471891851,53.23,76547.49,0.0,0.00954,1e-05,0.88233]
[1777471897784,53.23,76546.1,0.0,0.00952,1e-05,0.88075]
[1777471901494,53.23,76555.01,0.0,0.00964,1e-05,0.89092]
[1777471906849,53.23,76557.14,0.0,0.00967,1e-05,0.89336]
[1777471911689,53.23,76547.93,0.0,0.00954,1e-05,0.88283]
[1777471916920,53.23,76545.99,0.0,0.00952,1e-05,0.88062]
[1777471920947,53.23,76533.7,0.0,0.00935,1e-05,0.86676]
[1777471923077,53.23,76520.75,0.0,0.00917,1e-05,0.85234]
[1777471923949,53.23,76520.75,0.0,0.00917,1e-05,0.85234]
[1777471924541,53.23,76520.75,0.0,0.00917,1e-05,0.85234]
[1777471925368,53.23,76518.12,0.0,0.00914,1e-05,0.84943]
[1777471925439,53.23,76515.51,0.0,0.0091,1e-05,0.84656]
[1777471930484,53.23,76516.73,0.0,0.00912,1e-05,0.8479]
[1777471930585,53.23,76517.29,0.0,0.00912,1e-05,0.84852]
[1777471936053,53.23,76518.23,0.0,0.00914,1e-05,0.84955]
[1777471940599,53.23,76518.69,0.0,0.00914,1e-05,0.85006]
[1777471940696,53.23,76523.9,0.0,0.00921,1e-05,0.85582]
[1777471946125,53.23,76542.82,0.0,0.00947,1e-05,0.87703]
[1777471948140,53.23,76559.13,0.0,0.0097,1e-05,0.89565]
[1777471952170,53.23,76549.71,0.0,0.00954,1e-05,0.88215]
[1777471955190,53.23,76540.72,0.0,0.00941,1e-05,0.87197]
[1777471957203,53.23,76554.69,0.0,0.00961,1e-05,0.88783]
[1777471962238,53.23,76549.97,0.0,0.00954,1e-05,0.88244]
[1777471967273,53.23,76542.58,0.0,0.00944,1e-05,0.87407]
[1777471972308,53.23,76543.44,0.0,0.00945,1e-05,0.87504]
[1777471977343,53.23,76538.84,0.0,0.00939,1e-05,0.86985]
[1777471982382,53.23,76530.75,0.0,0.00928,1e-05,0.86079]
[1777471986406,53.23,76539.63,0.0,0.0094,1e-05,0.87074]
[1777471991441,53.23,76529.08,0.0,0.00926,1e-05,0.85893]
[1777471996475,53.23,76527.63,0.0,0.00924,1e-05,0.85732]
[1777472000504,53.23,76537.42,0.0,0.00937,1e-05,0.86825]
[1777472005539,53.23,76534.47,0.0,0.00933,1e-05,0.86495]
[1777472010575,53.23,76535.63,0.0,0.00935,1e-05,0.86625]
[1777472015723,53.23,76538.99,0.0,0.00936,1e-05,0.86734]
[1777472025681,53.23,76533.27,0.0,0.00928,1e-05,0.86094]
[1777472027695,53.23,76517.18,0.0,0.00907,1e-05,0.84314]
[1777472032730,53.23,76517.86,0.0,0.00908,1e-05,0.84388]
[1777472037765,53.23,76518.54,0.0,0.00909,1e-05,0.84463]
[1777472042800,53.23,76519.79,0.0,0.0091,1e-05,0.846]
[1777472047835,53.23,76518.53,0.0,0.00909,1e-05,0.84462]
[1777472052870,53.23,76522.0,0.0,0.00913,1e-05,0.84844]
[1777472057905,53.23,76522.64,0.0,0.00914,1e-05,0.84914]
[1777472060926,53.23,76531.35,0.0,0.00926,1e-05,0.8588]
[1777472062940,53.23,76540.25,0.0,0.00938,1e-05,0.86876]
[1777472067974,53.23,76537.78,0.0,0.00935,1e-05,0.86598]
[1777472073010,53.23,76538.56,0.0,0.00933,1e-05,0.86418]
[1777472078045,53.23,76539.48,0.0,0.00934,1e-05,0.86521]
[1777472083080,53.26,76539.61,0.0,0.00938,1e-05,0.86808]
[1777472088115,53.34,76539.95,0.0,0.00946,1e-05,0.87497]
[1777472093150,53.35,76541.05,0.0,0.0095,1e-05,0.87786]
[1777472098184,53.35,76545.35,0.0,0.00956,1e-05,0.88273]
[1777472103228,53.35,76538.8,0.0,0.00947,1e-05,0.87531]
[1777472104361,53.35,76522.36,0.0,0.00924,1e-05,0.85691]
[1777472107249,53.35,76513.89,0.0,0.00913,1e-05,0.84756]
[1777472112285,53.35,76510.36,0.0,0.00908,1e-05,0.84368]
[1777472114430,53.35,76486.46,0.0,0.00877,1e-05,0.81782]
[1777472120345,53.35,76485.42,0.0,0.00875,1e-05,0.81671]
[1777472123361,53.35,76495.62,0.0,0.00889,1e-05,0.82766]
[1777472126383,53.35,76483.58,0.0,0.00873,1e-05,0.81475]
[1777472131419,53.35,76479.93,0.0,0.00866,1e-05,0.80832]
[1777472136455,53.35,76485.02,0.0,0.00872,1e-05,0.81372]
[1777472141489,53.35,76492.83,0.0,0.00882,1e-05,0.82207]
[1777472143503,53.35,76505.33,0.0,0.00899,1e-05,0.83557]
[1777472144643,53.35,76519.02,0.0,0.00917,1e-05,0.85057]
[1777472150554,53.35,76519.44,0.0,0.00917,1e-05,0.85103]
[1777472155587,53.35,76518.71,0.0,0.00916,1e-05,0.85022]
[1777472157249,53.35,76517.93,0.0,0.00915,1e-05,0.84936]
[1777472157605,53.35,76517.52,0.0,0.00915,1e-05,0.84891]
[1777472162640,53.35,76519.02,0.0,0.00917,1e-05,0.85057]
[1777472164786,53.35,76531.34,0.0,0.00934,1e-05,0.86425]
[1777472169694,53.35,76542.28,0.0,0.00949,1e-05,0.87655]
[1777472170701,53.35,76554.94,0.0,0.00966,1e-05,0.89096]
[1777472174855,53.35,76565.65,0.0,0.00982,1e-05,0.90329]
[1777472180775,53.35,76563.45,0.0,0.00978,1e-05,0.90075]
[1777472185808,53.35,76565.82,0.0,0.00982,1e-05,0.90349]
[1777472190842,53.35,76574.57,0.0,0.00994,1e-05,0.91368]
[1777472195877,53.35,76572.43,0.0,0.00988,1e-05,0.9084]
[1777472200913,53.35,76570.08,0.0,0.00985,1e-05,0.90567]
[1777472204940,53.35,76578.86,0.0,0.00998,1e-05,0.91591]
[1777472207961,53.35,76590.0,0.0,0.01014,1e-05,0.92905]
[1777472212996,53.35,76589.0,0.0,0.01012,1e-05,0.92786]
[1777472218031,53.35,76585.94,0.0,0.01008,1e-05,0.92424]
[1777472223067,53.35,76592.68,0.0,0.01018,1e-05,0.93223]
[1777472228101,53.35,76600.62,0.0,0.01029,1e-05,0.94171]
[1777472230035,53.35,76612.53,0.0,0.01047,2e-05,0.95607]
[1777472231127,53.35,76629.34,0.0,0.01073,2e-05,0.97664]
[1777472232839,53.35,76646.75,0.0,0.011,2e-05,0.99832]
[1777472238172,53.35,76647.55,0.0,0.01101,2e-05,0.99933]
[1777472243207,53.35,76648.58,0.0,0.01103,2e-05,1.00062]
[1777472248243,53.35,76641.95,0.0,0.01093,2e-05,0.99231]
[1777472253278,53.35,76638.7,0.0,0.01084,2e-05,0.98531]
[1777472258313,53.35,76641.83,0.0,0.01089,2e-05,0.98921]
[1777472263348,53.35,76640.81,0.0,0.01088,2e-05,0.98794]
[1777472268383,53.35,76648.29,0.0,0.01099,2e-05,0.9973]
[1777472272411,53.35,76634.96,0.0,0.01079,2e-05,0.98067]
[1777472277449,53.35,76627.85,0.0,0.01068,2e-05,0.9719]
[1777472282484,53.35,76619.91,0.0,0.01055,2e-05,0.96217]
[1777472287518,53.35,76628.54,0.0,0.01069,2e-05,0.97274]
[1777472292554,53.35,76634.23,0.0,0.01077,2e-05,0.97977]
[1777472297588,53.35,76633.65,0.0,0.01077,2e-05,0.97905]
[1777472299863,53.35,76632.34,0.0,0.01075,2e-05,0.97743]
[1777472299891,53.35,76642.49,0.0,0.0109,2e-05,0.99004]
[1777472300468,53.35,76642.49,0.0,0.0109,2e-05,0.99004]
[1777472300611,53.35,76642.49,0.0,0.0109,2e-05,0.99004]
[1777472305775,53.35,76642.81,0.0,0.01091,2e-05,0.99044]
[1777472311692,53.35,76647.47,0.0,0.01095,2e-05,0.99331]
[1777472316727,53.35,76645.97,0.0,0.01093,2e-05,0.99144]
[1777472321763,53.35,76642.47,0.0,0.01087,2e-05,0.98707]
[1777472323778,53.35,76653.56,0.0,0.01105,2e-05,1.00096]
[1777472328814,53.35,76647.71,0.0,0.01095,2e-05,0.99362]
[1777472333848,53.35,76640.18,0.0,0.01084,2e-05,0.98422]
[1777472338961,53.35,76638.6,0.0,0.01081,2e-05,0.98226]
[1777472343995,53.35,76630.77,0.0,0.01069,2e-05,0.97258]
[1777472349031,53.35,76629.78,0.0,0.01067,2e-05,0.97136]
[1777472352052,53.35,76618.32,0.0,0.0105,2e-05,0.95735]
[1777472357087,53.35,76618.19,0.0,0.0105,2e-05,0.95719]
[1777472361115,53.35,76608.02,0.0,0.01034,1e-05,0.9449]
[1777472366198,53.35,76609.54,0.0,0.01037,1e-05,0.94673]
[1777472372191,53.35,76609.91,0.0,0.01034,1e-05,0.94431]
[1777472377227,53.35,76613.68,0.0,0.0104,2e-05,0.94886]
[1777472382262,53.35,76616.88,0.0,0.01045,2e-05,0.95273]
[1777472387298,53.35,76615.5,0.0,0.01043,2e-05,0.95106]
[1777472392336,53.35,76617.38,0.0,0.01046,2e-05,0.95333]
[1777472397369,53.35,76616.64,0.0,0.01044,2e-05,0.95244]
[1777472402405,53.35,76611.76,0.0,0.01037,1e-05,0.94654]
[1777472407448,53.35,76614.78,0.0,0.01042,2e-05,0.95019]
[1777472412475,53.35,76616.54,0.0,0.01044,2e-05,0.95232]
[1777472417510,53.35,76616.62,0.0,0.01044,2e-05,0.95241]
[1777472422545,53.35,76616.94,0.0,0.01045,2e-05,0.9528]
[1777472427580,53.35,76617.71,0.0,0.01046,2e-05,0.95373]
[1777472432615,53.35,76617.07,0.0,0.01042,2e-05,0.95009]
[1777472437656,53.35,76616.94,0.0,0.01042,2e-05,0.94993]
[1777472439664,53.35,76627.55,0.0,0.01058,2e-05,0.96282]
[1777472444699,53.35,76631.81,0.0,0.01064,2e-05,0.96804]
[1777472448729,53.35,76621.2,0.0,0.01048,2e-05,0.95509]
[1777472451750,53.35,76611.39,0.0,0.01033,1e-05,0.94324]
[1777472455778,53.35,76600.66,0.0,0.01018,1e-05,0.93041]
[1777472460813,53.35,76594.12,0.0,0.01008,1e-05,0.92267]
[1777472463835,53.35,76584.82,0.0,0.00994,1e-05,0.91174]
[1777472466922,53.35,76574.41,0.0,0.00979,1e-05,0.89963]
[1777472470884,53.35,76565.06,0.0,0.00966,1e-05,0.88887]
[1777472474912,53.35,76556.12,0.0,0.00954,1e-05,0.87867]
[1777472476992,53.35,76539.51,0.0,0.00931,1e-05,0.85999]
[1777472482968,53.35,76542.06,0.0,0.00934,1e-05,0.86283]
[1777472487358,53.35,76563.09,0.0,0.00963,1e-05,0.88661]
[1777472489013,53.35,76575.11,0.0,0.0098,1e-05,0.90044]
[1777472494052,53.35,76583.82,0.0,0.0099,1e-05,0.90779]
[1777472499085,53.35,76585.69,0.0,0.00993,1e-05,0.90997]
[1777472500093,53.35,76571.92,0.0,0.00973,1e-05,0.894]
[1777472501099,53.35,76562.34,0.0,0.00959,1e-05,0.88302]
[1777472505129,53.35,76571.77,0.0,0.00973,1e-05,0.89383]
[1777472510162,53.35,76568.52,0.0,0.00968,1e-05,0.89009]
[1777472515197,53.35,76567.53,0.0,0.00967,1e-05,0.88896]
[1777472520233,53.35,76568.16,0.0,0.00968,1e-05,0.88968]
[1777472525273,53.35,76573.07,0.0,0.00975,1e-05,0.89532]
[1777472530304,53.35,76579.6,0.0,0.00984,1e-05,0.90288]
[1777472535340,53.35,76577.63,0.0,0.00981,1e-05,0.90059]
[1777472540373,53.35,76577.42,0.0,0.00981,1e-05,0.90035]
[1777472545410,53.35,76584.25,0.0,0.00991,1e-05,0.90829]
[1777472550445,53.35,76579.64,0.0,0.00984,1e-05,0.90292]
[1777472555480,53.35,76577.59,0.0,0.00978,1e-05,0.89778]
[1777472560515,53.35,76586.79,0.0,0.00991,1e-05,0.90847]
[1777472565550,53.35,76583.85,0.0,0.00987,1e-05,0.90504]
[1777472569578,53.35,76574.56,0.0,0.00974,1e-05,0.89429]
[1777472574623,53.35,76582.61,0.0,0.00985,1e-05,0.9036]
[1777472579658,53.35,76587.63,0.0,0.00993,1e-05,0.90945]
[1777472584693,53.35,76583.88,0.0,0.00987,1e-05,0.90507]
[1777472587769,53.35,76575.15,0.0,0.00975,1e-05,0.89497]
[1777472593756,53.35,76576.42,0.0,0.00976,1e-05,0.89643]
[1777472597840,53.35,76586.28,0.0,0.00991,1e-05,0.90787]
[1777472603828,53.35,76586.17,0.0,0.0099,1e-05,0.90774]
[1777472608863,53.35,76589.75,0.0,0.00996,1e-05,0.91192]
[1777472613898,53.35,76594.84,0.0,0.01,1e-05,0.91509]
[1777472618932,53.35,76587.41,0.0,0.00989,1e-05,0.9064]
[1777472623968,53.35,76590.7,0.0,0.00994,1e-05,0.91024]
[1777472629002,53.35,76589.75,0.0,0.00993,1e-05,0.90913]
[1777472634038,53.35,76592.74,0.0,0.00997,1e-05,0.91263]
[1777472639075,53.35,76600.71,0.0,0.01009,1e-05,0.92201]
[1777472644112,53.35,76599.57,0.0,0.01007,1e-05,0.92066]
[1777472648190,53.35,76611.37,0.0,0.01024,1e-05,0.93467]
[1777472652176,53.35,76592.39,0.0,0.00997,1e-05,0.91222]
[1777472655196,53.35,76583.35,0.0,0.00983,1e-05,0.90168]
[1777472660231,53.35,76586.57,0.0,0.00988,1e-05,0.90543]
[1777472665268,53.35,76585.38,0.0,0.00986,1e-05,0.90404]
[1777472670303,53.35,76587.79,0.0,0.0099,1e-05,0.90685]
[1777472675338,53.35,76583.05,0.0,0.0098,1e-05,0.89856]
[1777472678400,53.35,76595.09,0.0,0.00997,1e-05,0.91259]
[1777472680374,53.35,76606.33,0.0,0.01014,1e-05,0.92584]
[1777472681380,53.35,76618.17,0.0,0.01031,1e-05,0.93996]
[1777472682387,53.35,76628.1,0.0,0.01046,2e-05,0.95194]
[1777472687423,53.35,76629.58,0.0,0.01049,2e-05,0.95374]
[1777472692458,53.35,76632.41,0.0,0.01053,2e-05,0.95718]
[1777472697491,53.35,76636.08,0.0,0.01059,2e-05,0.96166]
[1777472702529,53.35,76643.2,0.0,0.0107,2e-05,0.97039]
[1777472707563,53.35,76633.01,0.0,0.01054,2e-05,0.95791]
[1777472712598,53.35,76638.98,0.0,0.01063,2e-05,0.96521]
[1777472717633,53.35,76641.08,0.0,0.01066,2e-05,0.96778]
[1777472722670,53.35,76646.09,0.0,0.01074,2e-05,0.97396]
[1777472725690,53.35,76655.64,0.0,0.01089,2e-05,0.98581]
[1777472726703,53.35,76669.28,0.0,0.0111,2e-05,1.00294]
[1777472731732,53.35,76666.99,0.0,0.01104,2e-05,0.99707]
[1777472734489,53.35,76666.68,0.0,0.01103,2e-05,0.99668]
[1777472734564,53.35,76666.07,0.0,0.01102,2e-05,0.99591]
[1777472736492,53.35,76666.07,0.0,0.01102,2e-05,0.99591]
[1777472736500,53.35,76663.57,0.0,0.01098,2e-05,0.99277]
[1777472741803,53.35,76661.58,0.0,0.01095,2e-05,0.99027]
[1777472746837,53.35,76658.64,0.0,0.0109,2e-05,0.9866]
[1777472751873,53.35,76655.25,0.0,0.01085,2e-05,0.98237]
[1777472756907,53.35,76657.25,0.0,0.01088,2e-05,0.98486]
[1777472761944,53.35,76667.33,0.0,0.01104,2e-05,0.9975]
[1777472763959,53.35,76678.42,0.0,0.01122,2e-05,1.01154]
[1777472765973,53.35,76687.83,0.0,0.01137,2e-05,1.02358]
[1777472769034,53.35,76710.62,0.0,0.01175,2e-05,1.05323]
[1777472772021,53.35,76719.58,0.0,0.0119,2e-05,1.06507]
[1777472773028,53.35,76729.47,0.0,0.01207,2e-05,1.07826]
[1777472776377,53.35,76728.21,0.0,0.01204,2e-05,1.07657]
[1777472776410,53.35,76726.83,0.0,0.01202,2e-05,1.07472]
[1777472778063,53.35,76734.88,0.0,0.01216,2e-05,1.08553]
[1777472779107,53.35,76727.53,0.0,0.01203,2e-05,1.07566]
[1777472780821,53.35,76727.53,0.0,0.01203,2e-05,1.07566]
[1777472781084,53.35,76731.71,0.0,0.0121,2e-05,1.08126]
[1777472785112,53.35,76720.43,0.0,0.01191,2e-05,1.06619]
[1777472787125,53.35,76708.02,0.0,0.0117,2e-05,1.04981]
[1777472792161,53.35,76718.57,0.0,0.01185,2e-05,1.06062]
[1777472794176,53.35,76727.3,0.0,0.01199,2e-05,1.07222]
[1777472799247,53.35,76721.89,0.0,0.0119,2e-05,1.06502]
[1777472801387,53.35,76721.58,0.0,0.0119,2e-05,1.0646]
[1777472801461,53.35,76723.03,0.0,0.01192,2e-05,1.06653]
[1777472803167,53.35,76723.03,0.0,0.01192,2e-05,1.06653]
[1777472803266,53.35,76721.12,0.0,0.01189,2e-05,1.06399]
[1777472806259,53.35,76711.74,0.0,0.01173,2e-05,1.05161]
[1777472811048,53.35,76711.59,0.0,0.01173,2e-05,1.05141]
[1777472811295,53.35,76712.6,0.0,0.01175,2e-05,1.05274]
[1777472816331,53.35,76706.19,0.0,0.01164,2e-05,1.04433]
[1777472821365,53.35,76696.17,0.0,0.01147,2e-05,1.0313]
[1777472826400,53.35,76692.7,0.0,0.01142,2e-05,1.02682]
[1777472831435,53.35,76691.0,0.0,0.01139,2e-05,1.02463]
[1777472836470,53.35,76691.89,0.0,0.0114,2e-05,1.02578]
[1777472838488,53.35,76682.52,0.0,0.01125,2e-05,1.01376]
[1777472839531,53.35,76673.73,0.0,0.01111,2e-05,1.00259]
[1777472843525,53.35,76682.98,0.0,0.01126,2e-05,1.01435]
[1777472845539,53.35,76692.74,0.0,0.01142,2e-05,1.02687]
[1777472850573,53.35,76694.56,0.0,0.01145,2e-05,1.02922]
[1777472855609,53.35,76705.59,0.0,0.0116,2e-05,1.04048]
[1777472859670,53.35,76718.54,0.0,0.01181,2e-05,1.05747]
[1777472864675,53.35,76730.74,0.0,0.01202,2e-05,1.07368]
[1777472869740,53.35,76731.47,0.0,0.01203,2e-05,1.07466]
[1777472874745,53.35,76730.45,0.0,0.01201,2e-05,1.07329]
[1777472879811,53.35,76727.6,0.0,0.01197,2e-05,1.06949]
[1777472884820,53.35,76717.38,0.0,0.01179,2e-05,1.05594]
[1777472886835,53.35,76705.41,0.0,0.01159,2e-05,1.04024]
[1777472891872,53.35,76704.15,0.0,0.01157,2e-05,1.0386]
[1777472894894,53.35,76713.85,0.0,0.01173,2e-05,1.05129]
[1777472896907,53.35,76725.04,0.0,0.01192,2e-05,1.06608]
[1777472901944,53.35,76726.4,0.0,0.01195,2e-05,1.06789]
[1777472906948,53.35,76718.58,0.0,0.01181,2e-05,1.05752]
[1777472907030,53.35,76709.23,0.0,0.01166,2e-05,1.04523]
[1777472913023,53.35,76710.1,0.0,0.01164,2e-05,1.04329]
[1777472918058,53.35,76715.9,0.0,0.01173,2e-05,1.05089]
[1777472923097,53.35,76718.38,0.0,0.01178,2e-05,1.05416]
[1777472928129,53.35,76717.85,0.0,0.01177,2e-05,1.05346]
[1777472933164,53.35,76716.74,0.0,0.01175,2e-05,1.052]
[1777472938199,53.35,76709.57,0.0,0.01163,2e-05,1.0426]
[1777472943236,53.35,76703.79,0.0,0.01153,2e-05,1.03507]
[1777472948268,53.35,76705.06,0.0,0.01155,2e-05,1.03672]
[1777472953302,53.35,76706.93,0.0,0.01159,2e-05,1.03915]
[1777472958339,53.35,76698.35,0.0,0.01144,2e-05,1.02802]
[1777472960389,53.35,76673.5,0.0,0.01104,2e-05,0.99632]
[1777472966394,53.35,76669.74,0.0,0.01098,2e-05,0.9916]
[1777472971430,53.35,76672.46,0.0,0.01099,2e-05,0.99204]
[1777472976465,53.35,76665.39,0.0,0.01088,2e-05,0.98319]
[1777472981500,53.35,76659.95,0.0,0.0108,2e-05,0.97643]
[1777472986535,53.35,76659.25,0.0,0.01079,2e-05,0.97556]
[1777472990597,53.35,76673.14,0.0,0.01101,2e-05,0.99289]
[1777472995598,53.35,76673.64,0.0,0.01101,2e-05,0.99352]
[1777472998619,53.35,76685.57,0.0,0.0112,2e-05,1.00861]
[1777473003657,53.35,76678.37,0.0,0.01109,2e-05,0.99948]
[1777473004671,53.35,76664.34,0.0,0.01087,2e-05,0.98188]
[1777473007687,53.35,76673.09,0.0,0.011,2e-05,0.99283]
[1777473012721,53.35,76668.11,0.0,0.01093,2e-05,0.98659]
[1777473017759,53.35,76665.29,0.0,0.01088,2e-05,0.98307]
[1777473022794,53.35,76667.61,0.0,0.01092,2e-05,0.98596]
[1777473027828,53.35,76664.3,0.0,0.01087,2e-05,0.98183]
[1777473032863,53.35,76676.39,0.0,0.01103,2e-05,0.994]
[1777473037898,53.35,76671.46,0.0,0.01095,2e-05,0.98781]
[1777473042935,53.35,76678.2,0.0,0.01105,2e-05,0.99628]
[1777473046960,53.35,76669.37,0.0,0.01091,2e-05,0.9852]
[1777473051998,53.35,76664.2,0.0,0.01083,2e-05,0.97875]
[1777473057032,53.35,76669.02,0.0,0.01091,2e-05,0.98476]
[1777473062072,53.35,76663.18,0.0,0.01082,2e-05,0.97749]
[1777473066107,53.35,76652.76,0.0,0.01066,2e-05,0.96462]
[1777473067106,53.35,76643.12,0.0,0.01051,2e-05,0.95284]
[1777473070126,53.35,76634.32,0.0,0.01037,2e-05,0.94219]
[1777473072460,53.35,76621.22,0.0,0.01018,1e-05,0.92651]
[1777473076338,53.35,76607.97,0.0,0.00998,1e-05,0.91086]
[1777473082214,53.35,76603.61,0.0,0.00992,1e-05,0.90576]
[1777473087246,53.35,76607.64,0.0,0.00998,1e-05,0.91047]
[1777473092296,53.35,76609.19,0.0,0.00997,1e-05,0.90948]
[1777473094300,53.35,76618.72,0.0,0.01011,1e-05,0.9207]
[1777473099335,53.35,76620.09,0.0,0.01013,1e-05,0.92233]
[1777473101378,53.35,76639.87,0.0,0.01043,2e-05,0.94601]
[1777473106384,53.35,76635.2,0.0,0.01036,2e-05,0.94037]
[1777473111449,53.35,76632.56,0.0,0.01032,2e-05,0.9372]
[1777473116454,53.35,76631.98,0.0,0.01031,1e-05,0.9365]
[1777473120482,53.35,76645.04,0.0,0.01051,2e-05,0.95228]
[1777473121519,53.35,76654.13,0.0,0.01065,2e-05,0.96338]
[1777473126523,53.35,76657.43,0.0,0.0107,2e-05,0.96744]
[1777473131589,53.35,76659.44,0.0,0.01073,2e-05,0.96992]
[1777473136594,53.35,76658.61,0.0,0.01071,2e-05,0.96889]
[1777473141659,53.35,76666.89,0.0,0.01084,2e-05,0.97914]
[1777473145657,53.35,76657.72,0.0,0.0107,2e-05,0.9678]
[1777473150693,53.35,76660.23,0.0,0.01074,2e-05,0.97089]
[1777473155726,53.35,76668.67,0.0,0.01084,2e-05,0.9784]
[1777473159762,53.35,76658.06,0.0,0.01067,2e-05,0.96528]
[1777473164790,53.35,76654.71,0.0,0.01062,2e-05,0.96117]
[1777473168818,53.35,76643.14,0.0,0.01045,2e-05,0.94708]
[1777473173853,53.35,76636.54,0.0,0.01035,2e-05,0.93911]
[1777473178890,53.35,76629.73,0.0,0.01024,1e-05,0.93095]
[1777473183926,53.35,76626.35,0.0,0.01019,1e-05,0.92692]
[1777473188961,53.35,76625.49,0.0,0.01018,1e-05,0.92589]
[1777473194000,53.35,76623.8,0.0,0.01016,1e-05,0.92389]
[1777473199034,53.35,76621.39,0.0,0.01012,1e-05,0.92103]
[1777473204068,53.35,76620.59,0.0,0.01011,1e-05,0.92008]
[1777473209103,53.35,76621.85,0.0,0.01013,1e-05,0.92157]
[1777473214140,53.35,76622.0,0.0,0.0101,1e-05,0.91892]
[1777473218168,53.35,76632.38,0.0,0.01025,1e-05,0.93126]
[1777473219175,53.35,76642.46,0.0,0.01041,2e-05,0.94337]
[1777473224210,53.35,76642.22,0.0,0.0104,2e-05,0.94308]
[1777473226226,53.35,76655.6,0.0,0.01061,2e-05,0.95934]
[1777473231260,53.35,76662.06,0.0,0.01071,2e-05,0.96728]
[1777473236294,53.35,76661.84,0.0,0.0107,2e-05,0.967]
[1777473241328,53.35,76662.2,0.0,0.01071,2e-05,0.96745]
[1777473246364,53.35,76663.41,0.0,0.01073,2e-05,0.96894]
[1777473251400,53.35,76659.53,0.0,0.01067,2e-05,0.96416]
[1777473256434,53.35,76659.09,0.0,0.01066,2e-05,0.96362]
[1777473261473,53.35,76660.62,0.0,0.01068,2e-05,0.9655]
[1777473266507,53.35,76659.85,0.0,0.01067,2e-05,0.96456]
[1777473271542,53.35,76661.65,0.0,0.01067,2e-05,0.96384]
[1777473276578,53.35,76661.21,0.0,0.01066,2e-05,0.9633]
[1777473281614,53.35,76658.58,0.0,0.01062,2e-05,0.96007]
[1777473286648,53.35,76658.59,0.0,0.01062,2e-05,0.96008]
[1777473291683,53.35,76657.24,0.0,0.0106,2e-05,0.95843]
[1777473296718,53.35,76658.63,0.0,0.01062,2e-05,0.96013]
[1777473299955,53.35,76671.7,0.0,0.01082,2e-05,0.97626]
[1777473301753,53.35,76684.35,0.0,0.01102,2e-05,0.99207]
[1777473306788,53.35,76676.54,0.0,0.0109,2e-05,0.98228]
[1777473311825,53.35,76667.03,0.0,0.01075,2e-05,0.97047]
[1777473316859,53.35,76663.46,0.0,0.0107,2e-05,0.96607]
[1777473318166,53.35,76678.54,0.0,0.01093,2e-05,0.98478]
[1777473320893,53.35,76692.36,0.0,0.01115,2e-05,1.00218]
[1777473325929,53.35,76688.38,0.0,0.01109,2e-05,0.99715]
[1777473330963,53.35,76687.94,0.0,0.01108,2e-05,0.99659]
[1777473332711,53.35,76695.96,0.0,0.01118,2e-05,1.00374]
[1777473333407,53.35,76717.63,0.0,0.01153,2e-05,1.03157]
[1777473333878,53.35,76717.63,0.0,0.01153,2e-05,1.03157]
[1777473333984,53.35,76717.26,0.0,0.01152,2e-05,1.03109]
[1777473334992,53.35,76738.55,0.0,0.01188,2e-05,1.05903]
[1777473339019,53.35,76749.47,0.0,0.01207,2e-05,1.07358]
[1777473341975,53.35,76752.43,0.0,0.01212,2e-05,1.07756]
[1777473342079,53.35,76762.33,0.0,0.01229,2e-05,1.09093]
[1777473342668,53.35,76762.33,0.0,0.01229,2e-05,1.09093]
[1777473343008,53.35,76762.33,0.0,0.01229,2e-05,1.09093]
[1777473343099,53.35,76790.71,0.0,0.01279,2e-05,1.13001]
[1777473347290,53.35,76774.31,0.0,0.0125,2e-05,1.1073]
[1777473352300,53.35,76756.92,0.0,0.0122,2e-05,1.08361]
[1777473355136,53.35,76765.74,0.0,0.01235,2e-05,1.09557]
[1777473356358,53.35,76765.74,0.0,0.01235,2e-05,1.09557]
[1777473357308,53.35,76766.47,0.0,0.01236,2e-05,1.09657]
[1777473360644,53.35,76760.5,0.0,0.01226,2e-05,1.08845]
[1777473361252,53.35,76760.5,0.0,0.01226,2e-05,1.08845]
[1777473361312,53.35,76775.63,0.0,0.01252,2e-05,1.10911]
[1777473361521,53.35,76775.63,0.0,0.01252,2e-05,1.10911]
[1777473362184,53.35,76787.12,0.0,0.01273,2e-05,1.12501]
[1777473366217,53.35,76802.92,0.0,0.01302,2e-05,1.14716]
[1777473368021,53.35,76802.92,0.0,0.01302,2e-05,1.14716]
[1777473368278,53.35,76806.69,0.0,0.01309,2e-05,1.1525]
[1777473368677,53.35,76806.69,0.0,0.01309,2e-05,1.1525]
[1777473368864,53.35,76806.69,0.0,0.01309,2e-05,1.1525]
[1777473369235,53.35,76821.89,0.0,0.01337,2e-05,1.17422]
[1777473370243,53.35,76833.64,0.0,0.01359,2e-05,1.19122]
[1777473375280,53.35,76829.43,0.0,0.01351,2e-05,1.18511]
[1777473377294,53.35,76814.19,0.0,0.01323,2e-05,1.16317]
[1777473381324,53.35,76805.06,0.0,0.01306,2e-05,1.15019]
[1777473386359,53.35,76798.11,0.0,0.01293,2e-05,1.14038]
[1777473391394,53.35,76795.34,0.0,0.01284,2e-05,1.13321]
[1777473396431,53.35,76794.83,0.0,0.01283,2e-05,1.1325]
[1777473401470,53.35,76795.56,0.0,0.01285,2e-05,1.13352]
[1777473403507,53.35,76783.94,0.0,0.01264,2e-05,1.11734]
[1777473407513,53.35,76774.8,0.0,0.01247,2e-05,1.10475]
[1777473412550,53.35,76782.35,0.0,0.01261,2e-05,1.11514]
[1777473417583,53.35,76780.71,0.0,0.01258,2e-05,1.11288]
[1777473421611,53.35,76792.33,0.0,0.01279,2e-05,1.12901]
[1777473426183,53.35,76790.71,0.0,0.01276,2e-05,1.12675]
[1777473426213,53.35,76788.76,0.0,0.01272,2e-05,1.12403]
[1777473431682,53.35,76784.22,0.0,0.01264,2e-05,1.11773]
[1777473433717,53.35,76795.78,0.0,0.01285,2e-05,1.13383]
[1777473438733,53.35,76815.51,0.0,0.01321,2e-05,1.16173]
[1777473440745,53.35,76824.16,0.0,0.01338,2e-05,1.17413]
[1777473445781,53.35,76827.25,0.0,0.01343,2e-05,1.17859]
[1777473450817,53.35,76825.06,0.0,0.01339,2e-05,1.17543]
[1777473453857,53.35,76813.24,0.0,0.01314,2e-05,1.15517]
[1777473458883,53.35,76813.03,0.0,0.01313,2e-05,1.15487]
[1777473463928,53.35,76814.95,0.0,0.01317,2e-05,1.1576]
[1777473468943,53.35,76817.29,0.0,0.01321,2e-05,1.16094]
[1777473472737,53.35,76816.68,0.0,0.0132,2e-05,1.16007]
[1777473473380,53.35,76816.68,0.0,0.0132,2e-05,1.16007]
[1777473473998,53.35,76805.85,0.0,0.013,2e-05,1.1447]
[1777473474869,53.35,76805.85,0.0,0.013,2e-05,1.1447]
[1777473474985,53.35,76805.85,0.0,0.013,2e-05,1.1447]
[1777473478005,53.35,76795.71,0.0,0.01281,2e-05,1.13046]
[1777473483045,53.35,76788.17,0.0,0.01268,2e-05,1.11996]
[1777473488080,53.35,76795.57,0.0,0.01281,2e-05,1.13026]
[1777473493115,53.35,76796.36,0.0,0.01283,2e-05,1.13136]
[1777473493761,53.35,76796.36,0.0,0.01283,2e-05,1.13136]
[1777473494140,53.35,76791.39,0.0,0.01274,2e-05,1.12443]
[1777473495251,53.35,76791.39,0.0,0.01274,2e-05,1.12443]
[1777473495353,53.35,76792.2,0.0,0.01275,2e-05,1.12556]
[1777473501171,53.35,76796.74,0.0,0.01283,2e-05,1.1319]
[1777473506206,53.35,76784.62,0.0,0.01261,2e-05,1.11504]
[1777473509228,53.35,76773.32,0.0,0.01241,2e-05,1.0995]
[1777473513255,53.35,76764.34,0.0,0.01222,2e-05,1.08409]
[1777473514282,53.35,76749.43,0.0,0.01196,2e-05,1.06408]
[1777473519298,53.35,76745.52,0.0,0.0119,2e-05,1.05888]
[1777473524353,53.35,76740.65,0.0,0.01181,2e-05,1.05243]
[1777473529368,53.35,76755.64,0.0,0.01207,2e-05,1.07238]
[1777473533395,53.35,76769.22,0.0,0.01231,2e-05,1.09071]
[1777473538429,53.35,76768.86,0.0,0.0123,2e-05,1.09022]
[1777473542460,53.35,76757.89,0.0,0.01211,2e-05,1.0754]
[1777473544492,53.35,76746.55,0.0,0.01192,2e-05,1.06025]
[1777473549508,53.35,76743.73,0.0,0.01187,2e-05,1.05651]
[1777473554562,53.35,76738.16,0.0,0.01177,2e-05,1.04915]
[1777473559577,53.35,76724.05,0.0,0.01154,2e-05,1.03069]
[1777473564613,53.35,76716.61,0.0,0.01141,2e-05,1.02106]
[1777473569647,53.35,76722.04,0.0,0.0115,2e-05,1.02808]
[1777473574704,53.35,76719.47,0.0,0.01143,2e-05,1.02169]
[1777473579721,53.35,76714.04,0.0,0.01134,2e-05,1.0147]
[1777473584780,53.35,76715.27,0.0,0.01136,2e-05,1.01628]
[1777473589790,53.35,76718.37,0.0,0.01141,2e-05,1.02027]
[1777473594853,53.35,76718.24,0.0,0.01141,2e-05,1.0201]
[1777473599862,53.35,76716.27,0.0,0.01138,2e-05,1.01757]
[1777473601965,53.35,76694.03,0.0,0.01102,2e-05,0.98928]
[1777473604647,53.35,76682.43,0.0,0.01083,2e-05,0.97478]
[1777473609936,53.35,76681.4,0.0,0.01082,2e-05,0.9735]
[1777473613965,53.35,76672.48,0.0,0.01068,2e-05,0.96248]
[1777473619001,53.35,76663.69,0.0,0.01054,2e-05,0.95172]
[1777473624037,53.35,76659.91,0.0,0.01048,2e-05,0.94712]
[1777473628067,53.35,76669.29,0.0,0.01063,2e-05,0.95856]
[1777473633100,53.35,76678.57,0.0,0.01074,2e-05,0.96704]
[1777473638135,53.35,76680.16,0.0,0.01077,2e-05,0.96901]
[1777473639143,53.35,76690.71,0.0,0.01093,2e-05,0.98213]
[1777473641156,53.35,76700.52,0.0,0.01109,2e-05,0.99446]
[1777473646192,53.35,76705.07,0.0,0.01116,2e-05,1.00022]
[1777473651228,53.35,76705.84,0.0,0.01117,2e-05,1.0012]
[1777473655286,53.35,76696.56,0.0,0.01102,2e-05,0.98947]
[1777473660292,53.35,76699.93,0.0,0.01108,2e-05,0.99371]
[1777473665356,53.35,76697.93,0.0,0.01105,2e-05,0.99119]
[1777473670362,53.35,76704.31,0.0,0.01115,2e-05,0.99926]
[1777473675427,53.35,76702.95,0.0,0.01113,2e-05,0.99753]
[1777473680432,53.35,76693.15,0.0,0.01097,2e-05,0.98518]
[1777473685497,53.35,76682.36,0.0,0.0108,2e-05,0.97173]
[1777473690502,53.35,76678.02,0.0,0.01073,2e-05,0.96636]
[1777473695567,53.35,76677.15,0.0,0.01069,2e-05,0.96234]
[1777473698560,53.35,76661.1,0.0,0.01044,2e-05,0.94275]
[1777473699567,53.35,76644.06,0.0,0.01018,1e-05,0.92231]
[1777473700575,53.35,76630.96,0.0,0.00999,1e-05,0.90683]
[1777473703595,53.35,76620.98,0.0,0.00984,1e-05,0.89519]
[1777473708631,53.35,76628.16,0.0,0.00995,1e-05,0.90355]
[1777473713666,53.35,76629.27,0.0,0.00997,1e-05,0.90485]
[1777473718701,53.35,76624.77,0.0,0.0099,1e-05,0.8996]
[1777473721722,53.35,76607.63,0.0,0.00965,1e-05,0.8798]
[1777473722767,53.35,76597.44,0.0,0.00951,1e-05,0.8682]
[1777473728771,53.35,76604.69,0.0,0.00961,1e-05,0.87644]
[1777473733809,53.35,76611.59,0.0,0.00971,1e-05,0.88434]
[1777473736835,53.35,76628.67,0.0,0.00996,1e-05,0.90415]
[1777473738849,53.35,76640.51,0.0,0.01013,1e-05,0.91809]
[1777473743885,53.35,76642.58,0.0,0.01016,1e-05,0.92055]
[1777473748918,53.35,76644.09,0.0,0.01018,1e-05,0.92234]
[1777473753956,53.35,76639.98,0.0,0.01009,1e-05,0.91462]
[1777473757988,53.35,76626.55,0.0,0.0099,1e-05,0.89886]
[1777473760004,53.35,76613.99,0.0,0.00971,1e-05,0.88432]
[1777473765040,53.35,76611.37,0.0,0.00968,1e-05,0.88131]
[1777473769066,53.35,76597.7,0.0,0.00948,1e-05,0.86575]
[1777473774100,53.35,76600.0,0.0,0.00952,1e-05,0.86835]
[1777473778128,53.35,76609.02,0.0,0.00964,1e-05,0.87862]
[1777473783165,53.35,76609.88,0.0,0.00966,1e-05,0.87961]
[1777473788199,53.35,76606.73,0.0,0.00961,1e-05,0.87601]
[1777473793234,53.35,76598.65,0.0,0.0095,1e-05,0.86682]
[1777473798270,53.35,76597.18,0.0,0.00948,1e-05,0.86516]
[1777473803304,53.35,76596.91,0.0,0.00947,1e-05,0.86486]
[1777473808339,53.35,76596.06,0.0,0.00946,1e-05,0.8639]
[1777473813374,53.35,76597.1,0.0,0.00945,1e-05,0.86234]
[1777473818409,53.35,76606.87,0.0,0.00958,1e-05,0.87341]
[1777473823445,53.35,76599.96,0.0,0.00949,1e-05,0.86557]
[1777473828481,53.35,76588.27,0.0,0.00932,1e-05,0.85243]
[1777473829486,53.35,76576.83,0.0,0.00917,1e-05,0.83974]
[1777473831502,53.35,76559.72,0.0,0.00894,1e-05,0.82104]
[1777473836567,53.35,76559.35,0.0,0.00893,1e-05,0.82064]
[1777473841572,53.35,76556.29,0.0,0.00889,1e-05,0.81733]
[1777473846637,53.35,76559.33,0.0,0.00893,1e-05,0.82061]
[1777473851642,53.35,76566.58,0.0,0.00903,1e-05,0.82849]
[1777473856707,53.35,76570.66,0.0,0.00908,1e-05,0.83295]
[1777473861712,53.35,76565.32,0.0,0.00901,1e-05,0.82712]
[1777473866777,53.35,76564.38,0.0,0.009,1e-05,0.8261]
[1777473871783,53.35,76567.47,0.0,0.00901,1e-05,0.82681]
[1777473876847,53.35,76571.9,0.0,0.00907,1e-05,0.83164]
[1777473881853,53.35,76572.21,0.0,0.00908,1e-05,0.83198]
[1777473886920,53.35,76576.23,0.0,0.00913,1e-05,0.8364]
[1777473891927,53.35,76567.51,0.0,0.00901,1e-05,0.82685]
[1777473895056,53.35,76571.21,0.0,0.00906,1e-05,0.83089]
[1777473895952,53.35,76574.51,0.0,0.00911,1e-05,0.83451]
[1777473900986,53.35,76583.48,0.0,0.00923,1e-05,0.8444]
[1777473906023,53.35,76587.12,0.0,0.00928,1e-05,0.84844]
[1777473911059,53.35,76586.39,0.0,0.00927,1e-05,0.84763]
[1777473916094,53.35,76580.96,0.0,0.00919,1e-05,0.84161]
[1777473921129,53.35,76577.45,0.0,0.00915,1e-05,0.83774]
[1777473923603,53.35,76563.13,0.0,0.00895,1e-05,0.82209]
[1777473925601,53.35,76563.13,0.0,0.00895,1e-05,0.82209]
[1777473925700,53.35,76562.11,0.0,0.00894,1e-05,0.82098]
[1777473931214,53.35,76558.37,0.0,0.00889,1e-05,0.81694]
[1777473937295,53.35,76562.66,0.0,0.00892,1e-05,0.81894]
[1777473939257,53.35,76549.12,0.0,0.00874,1e-05,0.8044]
[1777473944293,53.35,76543.22,0.0,0.00866,1e-05,0.79813]
[1777473948229,53.35,76534.93,0.0,0.00856,1e-05,0.78939]
[1777473949095,53.35,76534.93,0.0,0.00856,1e-05,0.78939]
[1777473948322,53.35,76534.93,0.0,0.00856,1e-05,0.78939]
[1777473949329,53.35,76531.91,0.0,0.00852,1e-05,0.78623]
[1777473954365,53.35,76531.14,0.0,0.00851,1e-05,0.78542]
[1777473959401,53.35,76522.09,0.0,0.00839,1e-05,0.77601]
[1777473963434,53.35,76512.68,0.0,0.00828,1e-05,0.76632]
[1777473965448,53.35,76526.03,0.0,0.00844,1e-05,0.7801]
[1777473966456,53.35,76508.24,0.0,0.00822,1e-05,0.76179]
[1777473971490,53.35,76510.47,0.0,0.00825,1e-05,0.76406]
[1777473976526,53.35,76511.06,0.0,0.00826,1e-05,0.76466]
[1777473981561,53.35,76504.71,0.0,0.00818,1e-05,0.75819]
[1777473986605,53.35,76515.84,0.0,0.00831,1e-05,0.76956]
[1777473991641,53.35,76513.1,0.0,0.00825,1e-05,0.76423]
[1777473996675,53.35,76520.78,0.0,0.00835,1e-05,0.77212]
[1777474001710,53.35,76522.07,0.0,0.00837,1e-05,0.77345]
[1777474004731,53.35,76533.76,0.0,0.00851,1e-05,0.7856]
[1777474009767,53.35,76541.15,0.0,0.00861,1e-05,0.79336]
[1777474013795,53.35,76531.53,0.0,0.00849,1e-05,0.78327]
[1777474018838,53.35,76529.4,0.0,0.00846,1e-05,0.78105]
[1777474022428,53.35,76526.37,0.0,0.00842,1e-05,0.7779]
[1777474022866,53.35,76521.83,0.0,0.00836,1e-05,0.7732]
[1777474023303,53.35,76521.83,0.0,0.00836,1e-05,0.7732]
[1777474023866,53.35,76521.37,0.0,0.00836,1e-05,0.77273]
[1777474028900,53.35,76521.69,0.0,0.00836,1e-05,0.77306]
[1777474033934,53.35,76518.4,0.0,0.00832,1e-05,0.76967]
[1777474038971,53.35,76520.58,0.0,0.00835,1e-05,0.77191]
[1777474042997,53.35,76505.89,0.0,0.00816,1e-05,0.75689]
[1777474044008,53.35,76493.34,0.0,0.00801,1e-05,0.74425]
[1777474046020,53.35,76483.14,0.0,0.00789,1e-05,0.7341]
[1777474049477,53.35,76477.67,0.0,0.00782,1e-05,0.72871]
[1777474049538,53.35,76477.67,0.0,0.00782,1e-05,0.72871]
[1777474051054,53.35,76471.54,0.0,0.00773,1e-05,0.72028]
[1777474056089,53.35,76475.66,0.0,0.00777,1e-05,0.72431]
[1777474061124,53.37,76472.15,0.0,0.00775,1e-05,0.72242]
[1777474065354,53.39,76473.85,0.0,0.00779,1e-05,0.72536]
[1777474066069,53.39,76473.85,0.0,0.00779,1e-05,0.72536]
[1777474070187,53.39,76485.47,0.0,0.00793,1e-05,0.73681]
[1777474074216,53.39,76502.75,0.0,0.00814,1e-05,0.75436]
[1777474076229,53.39,76513.64,0.0,0.00828,1e-05,0.7656]
[1777474080257,53.4,76504.1,0.0,0.00816,1e-05,0.75618]
[1777474085296,53.4,76507.66,0.0,0.00821,1e-05,0.7602]
[1777474090330,53.41,76507.31,0.0,0.00821,1e-05,0.76024]
[1777474095366,53.43,76512.51,0.0,0.0083,1e-05,0.76721]
[1777474100401,53.43,76515.58,0.0,0.00834,1e-05,0.77064]
[1777474105437,53.43,76512.94,0.0,0.00831,1e-05,0.76808]
[1777474110471,53.43,76511.17,0.0,0.00829,1e-05,0.76638]
[1777474115517,53.44,76513.24,0.0,0.00829,1e-05,0.76627]
[1777474117521,53.44,76523.01,0.0,0.00841,1e-05,0.77643]
[1777474122556,53.44,76539.41,0.0,0.00862,1e-05,0.79358]
[1777474123562,53.44,76550.98,0.0,0.00877,1e-05,0.80586]
[1777474128639,53.44,76555.44,0.0,0.00883,1e-05,0.81063]
[1777474134640,53.44,76557.8,0.0,0.00886,1e-05,0.81316]
[1777474136654,53.44,76569.99,0.0,0.00903,1e-05,0.82635]
[1777474141689,53.44,76572.11,0.0,0.00905,1e-05,0.82866]
[1777474145717,53.44,76561.76,0.0,0.00892,1e-05,0.81743]
[1777474150752,53.44,76555.45,0.0,0.00883,1e-05,0.81064]
[1777474155787,53.44,76561.1,0.0,0.00891,1e-05,0.81672]
[1777474160822,53.44,76561.11,0.0,0.00891,1e-05,0.81673]
[1777474165856,53.44,76560.38,0.0,0.0089,1e-05,0.81594]
[1777474170895,53.44,76560.11,0.0,0.00889,1e-05,0.81565]
[1777474175928,53.44,76566.43,0.0,0.00895,1e-05,0.81983]
[1777474180962,53.44,76566.86,0.0,0.00896,1e-05,0.82029]
[1777474185997,53.44,76569.11,0.0,0.00899,1e-05,0.82273]
[1777474191034,53.44,76566.49,0.0,0.00895,1e-05,0.81989]
[1777474196069,53.44,76565.96,0.0,0.00894,1e-05,0.81932]
[1777474201104,53.44,76560.7,0.0,0.00887,1e-05,0.81365]
[1777474206168,53.44,76547.26,0.0,0.0087,1e-05,0.79929]
[1777474211174,53.44,76542.65,0.0,0.00864,1e-05,0.79442]
[1777474216209,53.44,76545.11,0.0,0.00867,1e-05,0.79706]
[1777474219346,53.44,76532.89,0.0,0.00851,1e-05,0.78426]
[1777474222251,53.44,76521.58,0.0,0.00837,1e-05,0.77257]
[1777474224264,53.44,76508.47,0.0,0.00821,1e-05,0.75915]
[1777474229302,53.44,76507.46,0.0,0.0082,1e-05,0.75835]
[1777474234336,53.44,76508.66,0.0,0.00818,1e-05,0.75706]
[1777474239370,53.44,76518.8,0.0,0.00831,1e-05,0.76754]
[1777474244405,53.44,76524.39,0.0,0.00838,1e-05,0.77329]
[1777474249440,53.45,76519.81,0.0,0.00833,1e-05,0.76862]
[1777474253470,53.45,76535.35,0.0,0.00852,1e-05,0.78472]
[1777474258505,53.45,76535.22,0.0,0.00852,1e-05,0.78458]
[1777474263541,53.45,76516.28,0.0,0.00828,1e-05,0.76508]
[1777474268575,53.45,76509.97,0.0,0.00821,1e-05,0.75885]
[1777474273611,53.45,76510.92,0.0,0.00822,1e-05,0.76015]
[1777474278645,53.45,76512.57,0.0,0.00824,1e-05,0.76189]
[1777474283681,53.45,76511.85,0.0,0.00823,1e-05,0.76116]
[1777474288716,53.45,76514.63,0.0,0.00827,1e-05,0.76405]
[1777474293751,53.45,76514.58,0.0,0.00824,1e-05,0.76153]
[1777474298786,53.45,76517.22,0.0,0.00828,1e-05,0.76423]
[1777474303822,53.45,76523.58,0.0,0.00836,1e-05,0.77075]
[1777474305835,53.45,76532.91,0.0,0.00847,1e-05,0.78044]
[1777474310870,53.46,76539.23,0.0,0.00856,1e-05,0.78713]
[1777474315905,53.46,76535.03,0.0,0.0085,1e-05,0.78285]
[1777474318926,53.46,76545.28,0.0,0.00864,1e-05,0.79366]
[1777474323961,53.46,76545.77,0.0,0.00864,1e-05,0.79424]
[1777474328995,53.46,76546.94,0.0,0.00866,1e-05,0.79556]
[1777474334032,53.46,76549.75,0.0,0.0087,1e-05,0.79861]
[1777474338059,53.46,76560.05,0.0,0.00883,1e-05,0.80964]
[1777474342087,53.46,76572.93,0.0,0.00901,1e-05,0.82354]
[1777474344102,53.46,76584.88,0.0,0.00917,1e-05,0.83661]
[1777474349137,53.46,76600.11,0.0,0.00938,1e-05,0.85352]
[1777474354173,53.46,76604.71,0.0,0.00941,1e-05,0.85593]
[1777474359207,53.46,76609.27,0.0,0.00948,1e-05,0.86106]
[1777474364243,53.46,76607.52,0.0,0.00945,1e-05,0.85909]
[1777474369278,53.46,76606.08,0.0,0.00943,1e-05,0.85747]
[1777474374313,53.46,76603.06,0.0,0.00939,1e-05,0.85408]
[1777474379347,53.46,76595.74,0.0,0.00929,1e-05,0.84592]
[1777474384383,53.46,76590.0,0.0,0.00921,1e-05,0.83956]
[1777474387406,53.46,76579.28,0.0,0.00906,1e-05,0.82779]
[1777474392444,53.46,76583.2,0.0,0.00912,1e-05,0.83208]
[1777474397478,53.46,76583.09,0.0,0.00911,1e-05,0.83196]
[1777474401506,53.46,76596.59,0.0,0.0093,1e-05,0.84686]
[1777474406541,53.46,76600.71,0.0,0.00936,1e-05,0.85146]
[1777474411577,53.46,76597.57,0.0,0.00928,1e-05,0.84524]
[1777474416614,53.46,76593.27,0.0,0.00922,1e-05,0.84047]
[1777474421649,53.46,76598.49,0.0,0.0093,1e-05,0.84626]
[1777474424668,53.46,76610.38,0.0,0.00946,1e-05,0.85956]
[1777474428699,53.46,76620.21,0.0,0.0096,1e-05,0.87069]
[1777474433734,53.46,76621.21,0.0,0.00961,1e-05,0.87183]
[1777474438769,53.46,76624.79,0.0,0.00967,1e-05,0.87591]
[1777474443805,53.46,76622.05,0.0,0.00963,1e-05,0.87279]
[1777474448839,53.46,76619.81,0.0,0.0096,1e-05,0.87023]
[1777474453874,53.46,76627.86,0.0,0.00971,1e-05,0.87943]
[1777474458909,53.46,76623.67,0.0,0.00965,1e-05,0.87463]
[1777474463944,53.46,76626.6,0.0,0.00969,1e-05,0.87799]
[1777474468979,53.46,76624.98,0.0,0.00967,1e-05,0.87613]
[1777474472000,53.46,76616.81,0.0,0.00952,1e-05,0.86406]
[1777474476145,53.46,76625.84,0.0,0.00965,1e-05,0.87433]
[1777474482070,53.46,76627.02,0.0,0.00967,1e-05,0.87568]
[1777474487105,53.46,76632.62,0.0,0.00975,1e-05,0.8821]
[1777474492140,53.46,76624.85,0.0,0.00964,1e-05,0.8732]
[1777474497175,53.46,76617.71,0.0,0.00954,1e-05,0.86508]
[1777474499189,53.46,76607.67,0.0,0.00939,1e-05,0.85377]
[1777474502210,53.46,76597.25,0.0,0.00925,1e-05,0.84216]
[1777474507245,53.46,76594.78,0.0,0.00922,1e-05,0.83943]
[1777474512280,53.46,76596.66,0.0,0.00924,1e-05,0.84151]
[1777474517314,53.46,76598.84,0.0,0.00927,1e-05,0.84393]
[1777474522350,53.46,76599.24,0.0,0.00928,1e-05,0.84437]
[1777474527384,53.46,76601.97,0.0,0.00932,1e-05,0.84741]
[1777474532421,53.46,76601.7,0.0,0.00928,1e-05,0.84438]
[1777474537454,53.46,76594.1,0.0,0.00918,1e-05,0.83598]
[1777474542490,53.46,76595.73,0.0,0.0092,1e-05,0.83777]
[1777474547524,53.46,76597.9,0.0,0.00923,1e-05,0.84017]
[1777474552560,53.46,76598.21,0.0,0.00923,1e-05,0.84052]
[1777474558601,53.46,76596.69,0.0,0.00921,1e-05,0.83883]
[1777474562634,53.46,76606.17,0.0,0.00934,1e-05,0.84936]
[1777474567669,53.46,76614.26,0.0,0.00946,1e-05,0.85843]
[1777474572706,53.46,76614.56,0.0,0.00946,1e-05,0.85877]
[1777474577741,53.46,76609.92,0.0,0.0094,1e-05,0.85356]
[1777474582776,53.46,76606.69,0.0,0.00935,1e-05,0.84994]
[1777474587818,53.46,76610.89,0.0,0.00941,1e-05,0.85464]
[1777474592850,53.46,76606.56,0.0,0.00932,1e-05,0.84707]
[1777474597888,53.46,76598.28,0.0,0.00921,1e-05,0.83788]
[1777474602922,53.46,76596.56,0.0,0.00918,1e-05,0.83599]
[1777474607957,53.46,76591.25,0.0,0.00911,1e-05,0.83015]
[1777474613998,53.46,76589.69,0.0,0.00909,1e-05,0.82844]
[1777474620041,53.46,76587.99,0.0,0.00907,1e-05,0.82658]
[1777474623062,53.46,76577.04,0.0,0.00892,1e-05,0.8147]
[1777474628097,53.46,76574.48,0.0,0.00888,1e-05,0.81194]
[1777474633132,53.46,76576.93,0.0,0.00892,1e-05,0.81458]
[1777474638167,53.46,76571.36,0.0,0.00884,1e-05,0.80859]
[1777474643202,53.46,76569.26,0.0,0.00882,1e-05,0.80634]
[1777474648238,53.46,76571.8,0.0,0.00885,1e-05,0.80906]
[1777474653274,53.46,76574.43,0.0,0.00886,1e-05,0.80924]
[1777474658307,53.46,76573.98,0.0,0.00885,1e-05,0.80875]
[1777474663342,53.46,76575.71,0.0,0.00887,1e-05,0.81061]
[1777474668378,53.46,76577.21,0.0,0.00889,1e-05,0.81223]
[1777474673413,53.46,76578.13,0.0,0.00891,1e-05,0.81322]
[1777474678448,53.46,76577.85,0.0,0.0089,1e-05,0.81292]
[1777474683483,53.46,76575.3,0.0,0.00887,1e-05,0.81017]
[1777474688521,53.46,76576.89,0.0,0.00889,1e-05,0.81188]
[1777474693556,53.46,76577.5,0.0,0.0089,1e-05,0.81254]
[1777474698591,53.46,76576.47,0.0,0.00888,1e-05,0.81143]
[1777474703626,53.46,76577.38,0.0,0.0089,1e-05,0.81241]
[1777474708661,53.46,76569.1,0.0,0.00879,1e-05,0.80353]
[1777474713695,53.46,76567.74,0.0,0.00874,1e-05,0.79945]
[1777474718731,53.46,76569.41,0.0,0.00876,1e-05,0.80123]
[1777474719738,53.46,76552.84,0.0,0.00855,1e-05,0.78374]
[1777474720745,53.46,76543.28,0.0,0.00842,1e-05,0.77381]
[1777474722759,53.46,76533.25,0.0,0.0083,1e-05,0.7636]
[1777474727794,53.47,76533.55,0.0,0.00831,1e-05,0.76428]
[1777474732829,53.47,76536.39,0.0,0.00835,1e-05,0.76755]
[1777474737864,53.48,76540.2,0.0,0.0084,1e-05,0.77181]
[1777474742899,53.48,76538.88,0.0,0.00839,1e-05,0.77078]
[1777474747934,53.48,76539.88,0.0,0.0084,1e-05,0.7721]
[1777474752969,53.49,76542.35,0.0,0.00844,1e-05,0.77495]
[1777474758003,53.49,76545.2,0.0,0.00848,1e-05,0.77816]
[1777474763042,53.49,76544.03,0.0,0.00847,1e-05,0.77715]
[1777474768091,53.49,76540.69,0.0,0.00843,1e-05,0.77388]
[1777474773125,53.5,76543.65,0.0,0.00844,1e-05,0.77457]
[1777474776255,53.5,76552.21,0.0,0.00855,1e-05,0.78361]
[1777474782187,53.5,76553.37,0.0,0.00857,1e-05,0.78499]
[1777474787224,53.5,76555.39,0.0,0.00859,1e-05,0.78725]
[1777474792258,53.5,76551.75,0.0,0.00855,1e-05,0.78359]
[1777474796396,53.51,76540.14,0.0,0.0084,1e-05,0.77167]
[1777474801322,53.51,76548.71,0.0,0.00852,1e-05,0.78082]
[1777474806466,53.51,76545.93,0.0,0.00848,1e-05,0.77814]
[1777474812399,53.51,76542.72,0.0,0.00844,1e-05,0.77508]
[1777474815529,53.52,76532.17,0.0,0.00831,1e-05,0.76436]
[1777474821462,53.52,76527.73,0.0,0.00826,1e-05,0.76024]
[1777474826501,53.53,76526.59,0.0,0.00825,1e-05,0.75944]
[1777474829627,53.53,76549.28,0.0,0.00854,1e-05,0.78307]
[1777474835678,53.53,76548.34,0.0,0.00851,1e-05,0.77971]
[1777474839588,53.53,76557.0,0.0,0.00862,1e-05,0.78891]
[1777474841846,53.53,76569.27,0.0,0.00878,1e-05,0.80193]
[1777474843615,53.53,76581.11,0.0,0.00894,1e-05,0.81464]
[1777474845751,53.53,76590.77,0.0,0.00907,1e-05,0.82512]
[1777474851672,53.53,76590.14,0.0,0.00906,1e-05,0.82444]
[1777474856707,53.53,76597.85,0.0,0.00916,1e-05,0.83288]
[1777474861747,53.53,76598.97,0.0,0.00918,1e-05,0.83411]
[1777474865770,53.53,76590.01,0.0,0.00906,1e-05,0.8243]
[1777474866784,53.53,76580.87,0.0,0.00893,1e-05,0.81438]
[1777474867785,53.53,76571.0,0.0,0.0088,1e-05,0.80379]
[1777474872820,53.53,76562.11,0.0,0.00869,1e-05,0.79434]
[1777474877856,53.53,76559.14,0.0,0.00865,1e-05,0.79121]
[1777474878862,53.53,76550.49,0.0,0.00854,1e-05,0.78214]
[1777474883896,53.53,76548.39,0.0,0.00851,1e-05,0.78009]
[1777474888931,53.54,76555.16,0.0,0.0086,1e-05,0.78733]
[1777474893967,53.54,76555.51,0.0,0.00858,1e-05,0.7852]
[1777474899001,53.54,76555.38,0.0,0.00858,1e-05,0.78521]
[1777474904037,53.54,76550.27,0.0,0.00851,1e-05,0.78002]
[1777474906834,53.54,76552.19,0.0,0.00854,1e-05,0.7821]
[1777474907058,53.54,76556.84,0.0,0.0086,1e-05,0.787]
[1777474907609,53.54,76556.84,0.0,0.0086,1e-05,0.787]
[1777474908065,53.54,76561.79,0.0,0.00867,1e-05,0.79224]
[1777474913100,53.54,76565.86,0.0,0.00872,1e-05,0.7966]
[1777474914232,53.54,76564.17,0.0,0.0087,1e-05,0.79481]
[1777474915114,53.54,76562.65,0.0,0.00868,1e-05,0.79321]
[1777474915703,53.54,76562.65,0.0,0.00868,1e-05,0.79321]
[1777474916121,53.54,76561.93,0.0,0.00867,1e-05,0.79246]
[1777474921157,53.54,76560.88,0.0,0.00866,1e-05,0.79141]
[1777474925312,53.55,76551.73,0.0,0.00854,1e-05,0.78189]
[1777474931232,53.55,76545.59,0.0,0.00846,1e-05,0.77568]
[1777474933246,53.55,76533.22,0.0,0.00831,1e-05,0.76305]
[1777474937274,53.55,76523.09,0.0,0.00818,1e-05,0.75304]
[1777474942311,53.56,76512.27,0.0,0.00806,1e-05,0.74256]
[1777474947345,53.56,76505.55,0.0,0.00798,1e-05,0.73641]
[1777474952380,53.57,76505.25,0.0,0.00796,1e-05,0.73415]
[1777474957415,53.58,76506.61,0.0,0.00798,1e-05,0.73605]
[1777474962457,53.58,76505.95,0.0,0.00798,1e-05,0.73593]
[1777474964029,53.59,76487.25,0.0,0.00776,1e-05,0.71766]
[1777474964584,53.59,76473.12,0.0,0.00759,1e-05,0.70413]
[1777474967433,53.59,76472.84,0.0,0.00759,1e-05,0.70417]
[1777474967533,53.59,76474.46,0.0,0.00761,1e-05,0.70589]
[1777474971522,53.6,76485.4,0.0,0.00775,1e-05,0.71712]
[1777474975661,53.61,76496.16,0.0,0.00788,1e-05,0.7282]
[1777474981588,53.62,76496.49,0.0,0.0079,1e-05,0.7293]
[1777474986622,53.63,76499.16,0.0,0.00794,1e-05,0.73258]
[1777474991657,53.63,76495.7,0.0,0.0079,1e-05,0.72978]
[1777474996692,53.64,76500.51,0.0,0.00797,1e-05,0.73515]
[1777475001727,53.65,76495.95,0.0,0.00792,1e-05,0.73125]
[1777475004315,53.65,76490.9,0.0,0.00786,1e-05,0.72653]
[1777475005089,53.65,76490.9,0.0,0.00786,1e-05,0.72653]
[1777475005190,53.65,76480.8,0.0,0.00775,1e-05,0.71681]
[1777475005630,53.65,76480.8,0.0,0.00775,1e-05,0.71681]
[1777475005871,53.66,76479.56,0.0,0.00773,1e-05,0.71575]
[1777475011798,53.67,76486.93,0.0,0.00781,1e-05,0.7214]
[1777475016833,53.68,76493.8,0.0,0.0079,1e-05,0.72885]
[1777475019712,53.68,76498.33,0.0,0.00796,1e-05,0.73359]
[1777475020075,53.68,76498.33,0.0,0.00796,1e-05,0.73359]
[1777475026904,53.69,76499.27,0.0,0.00798,1e-05,0.73546]
[1777475031934,53.7,76494.6,0.0,0.00793,1e-05,0.73132]
[1777475032147,53.7,76478.49,0.0,0.00774,1e-05,0.7157]
[1777475036084,53.71,76464.74,0.0,0.00758,1e-05,0.70309]
[1777475037232,53.71,76450.48,0.0,0.00742,1e-05,0.68975]
[1777475043199,53.72,76453.89,0.0,0.00747,1e-05,0.69394]
[1777475044026,53.73,76450.66,0.0,0.00744,1e-05,0.69128]
[1777475046889,53.73,76451.17,0.0,0.00745,1e-05,0.69216]
[1777475047046,53.73,76451.03,0.0,0.00745,1e-05,0.69222]
[1777475052081,53.75,76449.6,0.0,0.00745,1e-05,0.69183]
[1777475057116,53.76,76452.92,0.0,0.0075,1e-05,0.69593]
[1777475059100,53.76,76460.41,0.0,0.00759,1e-05,0.70324]
[1777475059201,53.76,76460.03,0.0,0.00758,1e-05,0.70304]
[1777475060464,53.77,76459.88,0.0,0.00758,1e-05,0.70307]
[1777475061290,53.77,76459.88,0.0,0.00758,1e-05,0.70307]
[1777475061144,53.77,76455.11,0.0,0.00753,1e-05,0.6987]
[1777475062151,53.77,76456.51,0.0,0.00755,1e-05,0.70021]
[1777475067186,53.78,76460.67,0.0,0.00761,1e-05,0.70504]
[1777475072224,53.79,76472.31,0.0,0.00773,1e-05,0.7146]
[1777475076253,53.8,76462.98,0.0,0.00763,1e-05,0.7062]
[1777475081286,53.81,76462.66,0.0,0.00763,1e-05,0.7067]
[1777475086323,53.82,76460.71,0.0,0.00762,1e-05,0.70564]
[1777475089346,53.83,76445.63,0.0,0.00745,1e-05,0.69184]
[1777475093371,53.84,76437.05,0.0,0.00737,1e-05,0.68459]
[1777475099275,53.85,76433.83,0.0,0.00734,1e-05,0.68262]
[1777475100113,53.86,76420.83,0.0,0.0072,1e-05,0.67103]
[1777475102438,53.86,76407.7,0.0,0.00706,1e-05,0.65954]
[1777475107124,53.87,76407.13,0.0,0.00707,1e-05,0.65977]
[1777475107224,53.88,76408.23,0.0,0.00708,1e-05,0.66126]
[1777475107651,53.88,76408.23,0.0,0.00708,1e-05,0.66126]
[1777475107749,53.88,76408.49,0.0,0.00709,1e-05,0.66173]
[1777475113078,53.92,76412.51,0.0,0.00717,1e-05,0.66846]
[1777475113171,53.95,76411.81,0.0,0.00719,1e-05,0.67011]
[1777475113675,53.95,76411.81,0.0,0.00719,1e-05,0.67011]
[1777475113769,53.96,76407.77,0.0,0.00715,1e-05,0.66665]
[1777475114389,53.96,76407.77,0.0,0.00715,1e-05,0.66665]
[1777475114522,53.99,76407.77,0.0,0.00718,1e-05,0.66899]
[1777475116012,53.99,76407.77,0.0,0.00718,1e-05,0.66899]
[1777475116113,54.02,76401.17,0.0,0.00713,1e-05,0.66528]
[1777475116676,54.02,76401.17,0.0,0.00713,1e-05,0.66528]
[1777475116756,54.05,76401.83,0.0,0.00717,1e-05,0.66824]
[1777475118967,54.08,76401.83,0.0,0.0072,1e-05,0.67056]
[1777475118982,54.11,76402.93,0.0,0.00724,1e-05,0.67385]
[1777475122580,54.15,76413.11,0.0,0.00738,1e-05,0.6859]
[1777475126735,54.16,76401.37,0.0,0.00726,1e-05,0.67587]
[1777475127629,54.16,76384.29,0.0,0.00708,1e-05,0.66036]
[1777475128796,54.16,76384.29,0.0,0.00708,1e-05,0.66036]
[1777475129107,54.16,76377.59,0.0,0.00701,1e-05,0.65477]
[1777475132825,54.2,76376.36,0.0,0.00701,1e-05,0.65417]
[1777475132921,54.23,76366.53,0.0,0.00693,1e-05,0.6479]
[1777475133994,54.24,76353.72,0.0,0.0068,1e-05,0.63689]
[1777475137195,54.24,76345.31,0.0,0.00671,1e-05,0.62987]
[1777475137290,54.25,76342.83,0.0,0.00669,1e-05,0.62802]
[1777475141769,54.27,76331.9,0.0,0.0066,1e-05,0.62012]
[1777475146902,54.29,76326.02,0.0,0.00656,1e-05,0.61669]
[1777475149925,54.3,76327.76,0.0,0.00658,1e-05,0.6188]
[1777475150023,54.31,76335.17,0.0,0.00667,1e-05,0.62576]
[1777475155820,54.32,76337.77,0.0,0.0067,1e-05,0.6286]
[1777475158845,54.33,76352.23,0.0,0.00686,1e-05,0.64205]
[1777475162874,54.34,76341.51,0.0,0.00676,1e-05,0.6335]
[1777475164888,54.34,76331.5,0.0,0.00666,1e-05,0.62487]
[1777475169927,54.34,76330.23,0.0,0.00664,1e-05,0.62378]
[1777475174957,54.34,76330.89,0.0,0.00665,1e-05,0.62435]
[1777475178985,54.34,76340.71,0.0,0.00675,1e-05,0.63281]
[1777475184023,54.34,76347.72,0.0,0.00682,1e-05,0.6389]
[1777475189060,54.34,76351.28,0.0,0.00686,1e-05,0.64202]
[1777475194097,54.34,76349.41,0.0,0.00682,1e-05,0.63813]
[1777475199130,54.34,76344.31,0.0,0.00676,1e-05,0.63369]
[1777475204165,54.34,76341.48,0.0,0.00674,1e-05,0.63124]
[1777475207322,54.34,76350.16,0.0,0.00683,1e-05,0.63878]
[1777475213228,54.34,76354.73,0.0,0.00687,1e-05,0.64279]
[1777475218263,54.34,76350.82,0.0,0.00683,1e-05,0.63936]
[1777475223299,54.34,76331.37,0.0,0.00663,1e-05,0.62255]
[1777475224163,54.34,76331.37,0.0,0.00663,1e-05,0.62255]
[1777475224311,54.34,76320.63,0.0,0.00652,1e-05,0.61342]
[1777475229341,54.34,76311.12,0.0,0.00643,1e-05,0.60544]
[1777475232362,54.34,76297.54,0.0,0.00629,1e-05,0.59418]
[1777475235369,54.34,76304.0,0.0,0.00636,1e-05,0.59951]
[1777475235470,54.34,76318.65,0.0,0.0065,1e-05,0.61175]
[1777475241426,54.34,76322.43,0.0,0.00654,1e-05,0.61494]
[1777475246463,54.34,76330.06,0.0,0.00662,1e-05,0.62143]
[1777475248476,54.34,76339.23,0.0,0.00671,1e-05,0.6293]
[1777475253511,54.34,76341.63,0.0,0.00671,1e-05,0.62914]
[1777475258545,54.34,76337.38,0.0,0.00667,1e-05,0.62548]
[1777475263583,54.34,76331.41,0.0,0.00661,1e-05,0.62037]
[1777475268619,54.34,76335.17,0.0,0.00665,1e-05,0.62359]
[1777475273653,54.34,76338.59,0.0,0.00668,1e-05,0.62652]
[1777475278688,54.34,76338.17,0.0,0.00668,1e-05,0.62616]
[1777475280844,54.34,76346.74,0.0,0.00677,1e-05,0.63356]
[1777475284095,54.34,76346.37,0.0,0.00676,1e-05,0.63324]
[1777475284151,54.34,76337.93,0.0,0.00668,1e-05,0.62595]
[1777475284623,54.34,76337.93,0.0,0.00668,1e-05,0.62595]
[1777475285495,54.34,76337.93,0.0,0.00668,1e-05,0.62595]
[1777475284730,54.34,76337.93,0.0,0.00668,1e-05,0.62595]
[1777475285739,54.34,76337.81,0.0,0.00667,1e-05,0.62585]
[1777475286697,54.34,76337.81,0.0,0.00667,1e-05,0.62585]
[1777475286744,54.34,76337.07,0.0,0.00667,1e-05,0.62522]
[1777475287819,54.34,76337.07,0.0,0.00667,1e-05,0.62522]
[1777475287857,54.34,76335.39,0.0,0.00665,1e-05,0.62378]
[1777475288765,54.34,76335.39,0.0,0.00665,1e-05,0.62378]
[1777475288855,54.34,76333.2,0.0,0.00663,1e-05,0.6219]
[1777475291179,54.34,76333.04,0.0,0.00663,1e-05,0.62176]
[1777475291280,54.34,76324.48,0.0,0.00654,1e-05,0.61449]
[1777475293696,54.34,76324.56,0.0,0.00654,1e-05,0.61456]
[1777475294406,54.34,76324.56,0.0,0.00654,1e-05,0.61456]
[1777475294504,54.34,76335.49,0.0,0.00665,1e-05,0.62386]
[1777475296821,54.34,76346.31,0.0,0.00676,1e-05,0.63319]
[1777475301851,54.34,76351.24,0.0,0.00681,1e-05,0.63748]
[1777475306020,54.34,76366.14,0.0,0.00697,1e-05,0.65058]
[1777475311057,54.34,76363.51,0.0,0.00692,1e-05,0.64598]
[1777475316958,54.34,76371.45,0.0,0.007,1e-05,0.65301]
[1777475321995,54.34,76370.17,0.0,0.00699,1e-05,0.65187]
[1777475326062,54.34,76366.96,0.0,0.00696,1e-05,0.64903]
[1777475326128,54.34,76358.35,0.0,0.00686,1e-05,0.64144]
[1777475326745,54.34,76358.35,0.0,0.00686,1e-05,0.64144]
[1777475327028,54.34,76358.35,0.0,0.00686,1e-05,0.64144]
[1777475331270,54.34,76357.26,0.0,0.00685,1e-05,0.64048]
[1777475331371,54.34,76345.23,0.0,0.00673,1e-05,0.63002]
[1777475337098,54.34,76340.23,0.0,0.00668,1e-05,0.62571]
[1777475341268,54.34,76323.39,0.0,0.00651,1e-05,0.61138]
[1777475344147,54.34,76313.83,0.0,0.00641,1e-05,0.60337]
[1777475347493,54.34,76292.49,0.0,0.0062,1e-05,0.58579]
[1777475350040,54.34,76284.03,0.0,0.00612,1e-05,0.57895]
[1777475350190,54.34,76284.56,0.0,0.00613,1e-05,0.57937]
[1777475354218,54.34,76301.03,0.0,0.00628,1e-05,0.59277]
[1777475359253,54.34,76293.46,0.0,0.00621,1e-05,0.58658]
[1777475364287,54.39,76287.91,0.0,0.0062,1e-05,0.58589]
[1777475369322,54.42,76289.79,0.0,0.00624,1e-05,0.58918]
[1777475373350,54.44,76302.31,0.0,0.00636,1e-05,0.59871]
[1777475375367,54.45,76311.85,0.0,0.00646,1e-05,0.6073]
[1777475380405,54.47,76315.31,0.0,0.00651,1e-05,0.61181]
[1777475381552,54.48,76323.88,0.0,0.0066,1e-05,0.61936]
[1777475387451,54.49,76320.95,0.0,0.00659,1e-05,0.61779]
[1777475392486,54.51,76323.98,0.0,0.00664,1e-05,0.62188]
[1777475396657,54.53,76314.33,0.0,0.00655,1e-05,0.61488]
[1777475399534,54.53,76305.18,0.0,0.00646,1e-05,0.60751]
[1777475401619,54.53,76282.7,0.0,0.00624,1e-05,0.58896]
[1777475403564,54.58,76267.75,0.0,0.00614,1e-05,0.58034]
[1777475408598,54.84,76270.56,0.0,0.00638,1e-05,0.59998]
[1777475413634,54.91,76266.62,0.0,0.00639,1e-05,0.60146]
[1777475418672,54.93,76265.29,0.0,0.0064,1e-05,0.60202]
[1777475423704,55.0,76259.22,0.0,0.0064,1e-05,0.60173]
[1777475428739,55.07,76260.98,0.0,0.00647,1e-05,0.60777]
[1777475431763,55.22,76249.3,0.0,0.00646,1e-05,0.60644]
[1777475436958,55.39,76248.07,0.0,0.00659,1e-05,0.6172]
[1777475442839,55.72,76259.39,0.0,0.00698,1e-05,0.64948]
[1777475444014,55.78,76271.95,0.0,0.00716,1e-05,0.66471]
[1777475445869,55.89,76280.32,0.0,0.00736,1e-05,0.6808]
[1777475447594,56.01,76267.08,0.0,0.00732,1e-05,0.67762]
[1777475452915,56.2,76277.76,0.0,0.00761,1e-05,0.70098]
[1777475457950,56.32,76272.05,0.0,0.00766,1e-05,0.70485]
[1777475458055,56.32,76272.82,0.0,0.00767,1e-05,0.7057]
[1777475463991,56.33,76271.6,0.0,0.00766,1e-05,0.70473]
[1777475469189,56.33,76266.17,0.0,0.0076,1e-05,0.69976]
[1777475473173,56.33,76264.78,0.0,0.00758,1e-05,0.6985]
[1777475473715,56.33,76264.78,0.0,0.00758,1e-05,0.6985]
[1777475473272,56.33,76268.87,0.0,0.00763,1e-05,0.70223]
[1777475474544,56.33,76268.87,0.0,0.00763,1e-05,0.70223]
[1777475474597,56.33,76264.95,0.0,0.00758,1e-05,0.69865]
[1777475475227,56.33,76264.95,0.0,0.00758,1e-05,0.69865]
[1777475475326,56.33,76265.26,0.0,0.00759,1e-05,0.69894]
[1777475478072,56.33,76265.97,0.0,0.00759,1e-05,0.69958]
[1777475478143,56.33,76265.14,0.0,0.00758,1e-05,0.69883]
[1777475479004,56.33,76265.14,0.0,0.00758,1e-05,0.69883]
[1777475479105,56.33,76266.78,0.0,0.0076,1e-05,0.70032]
[1777475484131,56.33,76267.17,0.0,0.00761,1e-05,0.70068]
[1777475489171,56.33,76266.36,0.0,0.0076,1e-05,0.69994]
[1777475492704,56.33,76263.16,0.0,0.00754,1e-05,0.69462]
[1777475493706,56.33,76263.16,0.0,0.00754,1e-05,0.69462]
[1777475493199,56.33,76268.93,0.0,0.0076,1e-05,0.69987]
[1777475494064,56.33,76268.93,0.0,0.0076,1e-05,0.69987]
[1777475494213,56.33,76279.03,0.0,0.00771,1e-05,0.70913]
[1777475498235,56.33,76292.2,0.0,0.00786,1e-05,0.72136]
[1777475499950,56.33,76292.2,0.0,0.00786,1e-05,0.72136]
[1777475500249,56.33,76291.27,0.0,0.00785,1e-05,0.72049]
[1777475502421,56.33,76272.01,0.0,0.00764,1e-05,0.7028]
[1777475505283,56.33,76260.59,0.0,0.00752,1e-05,0.69284]
[1777475510319,56.34,76260.32,0.0,0.00752,1e-05,0.69344]
[1777475511326,56.35,76248.4,0.0,0.00739,1e-05,0.68289]
[1777475512030,56.35,76248.4,0.0,0.00739,1e-05,0.68289]
[1777475512333,56.35,76244.45,0.0,0.00735,1e-05,0.67956]
[1777475515096,56.36,76245.36,0.0,0.00737,1e-05,0.68076]
[1777475515357,56.36,76245.68,0.0,0.00737,1e-05,0.68124]
[1777475520394,56.37,76245.86,0.0,0.00739,1e-05,0.68237]
[1777475525430,56.38,76238.39,0.0,0.00732,1e-05,0.67672]
[1777475526647,56.39,76228.55,0.0,0.00722,1e-05,0.66824]
[1777475528459,56.39,76200.27,0.0,0.00693,1e-05,0.64423]
[1777475529522,56.4,76189.02,0.0,0.00681,1e-05,0.63497]
[1777475530648,56.4,76152.43,0.0,0.00645,1e-05,0.60482]
[1777475533288,56.45,76149.07,0.0,0.00646,1e-05,0.60567]
[1777475533495,56.54,76148.51,0.0,0.00653,1e-05,0.61132]
[1777475536516,56.63,76139.5,0.0,0.00652,1e-05,0.61016]
[1777475537544,56.63,76139.5,0.0,0.00652,1e-05,0.61016]
[1777475537627,56.68,76145.64,0.0,0.00661,1e-05,0.61813]
[1777475543565,56.92,76147.75,0.0,0.00684,1e-05,0.6365]
[1777475547597,57.07,76138.83,0.0,0.00687,1e-05,0.63946]
[1777475551814,57.21,76156.71,0.0,0.00715,1e-05,0.66191]
[1777475557666,57.38,76157.21,0.0,0.00731,1e-05,0.6746]
[1777475562707,57.49,76169.08,0.0,0.00753,1e-05,0.69259]
[1777475564717,57.49,76183.53,0.0,0.00769,1e-05,0.7058]
[1777475565723,57.5,76174.31,0.0,0.00759,1e-05,0.69769]
[1777475570757,57.51,76180.95,0.0,0.00767,1e-05,0.70437]
[1777475575793,57.52,76187.9,0.0,0.00776,1e-05,0.71131]
[1777475577806,57.52,76197.25,0.0,0.00786,1e-05,0.72006]
[1777475582846,57.57,76196.37,0.0,0.0079,1e-05,0.72266]
[1777475587881,57.57,76193.04,0.0,0.00787,1e-05,0.72018]
[1777475592918,57.58,76199.01,0.0,0.00794,1e-05,0.7262]
[1777475597951,57.59,76207.16,0.0,0.00804,1e-05,0.73424]
[1777475601980,57.62,76218.3,0.0,0.0082,1e-05,0.74726]
[1777475607019,57.64,76204.08,0.0,0.00805,1e-05,0.73541]
[1777475609211,57.65,76217.39,0.0,0.00822,1e-05,0.74872]
[1777475615111,57.66,76208.61,0.0,0.0081,1e-05,0.73886]
[1777475616940,57.67,76189.54,0.0,0.00789,1e-05,0.72142]
[1777475622173,57.67,76187.3,0.0,0.00787,1e-05,0.71991]
[1777475623184,57.68,76206.39,0.0,0.00809,1e-05,0.73764]
[1777475628215,57.7,76214.89,0.0,0.00821,1e-05,0.7478]
[1777475632242,57.71,76228.97,0.0,0.00838,1e-05,0.76137]
[1777475635263,57.71,76219.5,0.0,0.00827,1e-05,0.75247]
[1777475640298,57.71,76220.93,0.0,0.00829,1e-05,0.75405]
[1777475642320,57.71,76207.42,0.0,0.00813,1e-05,0.74141]
[1777475647357,57.72,76220.78,0.0,0.00829,1e-05,0.75429]
[1777475648663,57.72,76229.57,0.0,0.0084,1e-05,0.76314]
[1777475649512,57.72,76240.79,0.0,0.00854,1e-05,0.77398]
[1777475652533,57.72,76249.67,0.0,0.00864,1e-05,0.78262]
[1777475656422,57.74,76239.41,0.0,0.00854,1e-05,0.77403]
[1777475661454,57.75,76238.59,0.0,0.00853,1e-05,0.77371]
[1777475666488,57.75,76232.68,0.0,0.00846,1e-05,0.76808]
[1777475671524,57.75,76236.49,0.0,0.00848,1e-05,0.76922]
[1777475673680,57.75,76218.29,0.0,0.00827,1e-05,0.75191]
[1777475679580,57.75,76210.07,0.0,0.00817,1e-05,0.74448]
[1777475681594,57.76,76200.74,0.0,0.00807,1e-05,0.73591]
[1777475684478,57.76,76202.36,0.0,0.00809,1e-05,0.73756]
[1777475684615,57.76,76202.36,0.0,0.00809,1e-05,0.73763]
[1777475689652,57.76,76200.9,0.0,0.00807,1e-05,0.73627]
[1777475690660,57.76,76209.79,0.0,0.00818,1e-05,0.74457]
[1777475695694,57.76,76212.17,0.0,0.0082,1e-05,0.74681]
[1777475696701,57.76,76222.09,0.0,0.00832,1e-05,0.75619]
[1777475701743,57.76,76222.77,0.0,0.00833,1e-05,0.75684]
[1777475702789,57.76,76209.72,0.0,0.00818,1e-05,0.74451]
[1777475703902,57.76,76200.98,0.0,0.00807,1e-05,0.73634]
[1777475709811,57.76,76199.42,0.0,0.00806,1e-05,0.73489]
[1777475713964,57.76,76186.67,0.0,0.00791,1e-05,0.72313]
[1777475715855,57.76,76178.39,0.0,0.00782,1e-05,0.71558]
[1777475718875,57.76,76169.25,0.0,0.00772,1e-05,0.70732]
[1777475724038,57.76,76167.49,0.0,0.0077,1e-05,0.70573]
[1777475725924,57.76,76177.5,0.0,0.00781,1e-05,0.71477]
[1777475727938,57.76,76195.97,0.0,0.00802,1e-05,0.7317]
[1777475732973,57.76,76203.27,0.0,0.00807,1e-05,0.73596]
[1777475737002,57.76,76214.16,0.0,0.0082,1e-05,0.74615]
[1777475740023,57.76,76225.07,0.0,0.00833,1e-05,0.75647]
[1777475745057,57.76,76230.94,0.0,0.0084,1e-05,0.76207]
[1777475747439,57.76,76234.81,0.0,0.00844,1e-05,0.76578]
[1777475748079,57.76,76239.5,0.0,0.0085,1e-05,0.7703]
[1777475748261,57.76,76239.5,0.0,0.0085,1e-05,0.7703]
[1777475749086,57.76,76245.0,0.0,0.00857,1e-05,0.77562]
[1777475751999,57.76,76264.93,0.0,0.00881,1e-05,0.79517]
[1777475752203,57.76,76264.93,0.0,0.00881,1e-05,0.79517]
[1777475752228,57.76,76264.52,0.0,0.0088,1e-05,0.79476]
[1777475753447,57.76,76264.52,0.0,0.0088,1e-05,0.79476]
[1777475753541,57.76,76263.85,0.0,0.0088,1e-05,0.7941]
[1777475759159,57.76,76262.54,0.0,0.00878,1e-05,0.7928]
[1777475764199,57.76,76256.51,0.0,0.00871,1e-05,0.78686]
[1777475769233,57.76,76263.03,0.0,0.00879,1e-05,0.79329]
[1777475773259,57.76,76271.6,0.0,0.00889,1e-05,0.8018]
[1777475778293,57.76,76277.16,0.0,0.00896,1e-05,0.80736]
[1777475783329,57.76,76279.13,0.0,0.00899,1e-05,0.80934]
[1777475788365,57.76,76282.56,0.0,0.00903,1e-05,0.81279]
[1777475792392,57.76,76293.95,0.0,0.00915,1e-05,0.82163]
[1777475797426,57.76,76286.96,0.0,0.00906,1e-05,0.81454]
[1777475802461,57.76,76291.52,0.0,0.00912,1e-05,0.81916]
[1777475807496,57.76,76289.09,0.0,0.00908,1e-05,0.81669]
[1777475812530,57.76,76287.67,0.0,0.00907,1e-05,0.81526]
[1777475817565,57.76,76284.3,0.0,0.00902,1e-05,0.81185]
[1777475822601,57.76,76282.64,0.0,0.009,1e-05,0.81018]
[1777475824746,57.76,76293.89,0.0,0.00915,1e-05,0.82157]
[1777475830666,57.76,76299.62,0.0,0.00922,1e-05,0.82742]
[1777475834695,57.76,76313.01,0.0,0.00939,1e-05,0.84122]
[1777475836193,57.76,76313.01,0.0,0.00939,1e-05,0.84122]
[1777475836709,57.76,76319.21,0.0,0.00947,1e-05,0.84767]
[1777475840735,57.76,76327.76,0.0,0.00959,1e-05,0.85663]
[1777475845770,57.76,76331.94,0.0,0.00964,1e-05,0.86104]
[1777475850806,57.76,76325.54,0.0,0.00956,1e-05,0.8543]
[1777475852170,57.76,76325.54,0.0,0.00956,1e-05,0.8543]
[1777475851812,57.76,76320.16,0.0,0.00946,1e-05,0.84589]
[1777475854100,57.76,76319.33,0.0,0.00945,1e-05,0.84502]
[1777475854956,57.76,76311.89,0.0,0.00935,1e-05,0.8373]
[1777475860877,57.76,76308.12,0.0,0.0093,1e-05,0.83341]
[1777475865909,57.76,76309.78,0.0,0.00932,1e-05,0.83512]
[1777475870944,57.76,76311.77,0.0,0.00935,1e-05,0.83718]
[1777475873966,57.76,76321.15,0.0,0.00947,1e-05,0.84692]
[1777475879001,57.76,76319.57,0.0,0.00945,1e-05,0.84527]
[1777475884043,57.76,76314.8,0.0,0.00939,1e-05,0.84031]
[1777475889078,57.76,76311.06,0.0,0.00934,1e-05,0.83644]
[1777475893106,57.76,76321.24,0.0,0.00947,1e-05,0.84701]
[1777475898142,57.76,76321.66,0.0,0.00948,1e-05,0.84745]
[1777475902168,57.76,76311.48,0.0,0.00934,1e-05,0.83688]
[1777475907204,57.76,76306.65,0.0,0.00928,1e-05,0.8319]
[1777475911232,57.76,76299.64,0.0,0.00916,1e-05,0.82199]
[1777475916393,57.76,76299.63,0.0,0.00916,1e-05,0.82198]
[1777475922314,57.76,76295.18,0.0,0.0091,1e-05,0.81745]
[1777475924326,57.76,76285.43,0.0,0.00898,1e-05,0.80785]
[1777475929362,57.78,76278.63,0.0,0.00891,1e-05,0.80234]
[1777475934396,57.79,76279.81,0.0,0.00894,1e-05,0.80404]
[1777475936533,57.79,76268.13,0.0,0.00879,1e-05,0.79243]
[1777475938424,57.79,76258.77,0.0,0.00867,1e-05,0.78322]
[1777475940438,57.79,76248.6,0.0,0.00855,1e-05,0.77331]
[1777475944475,57.79,76240.07,0.0,0.00845,1e-05,0.76514]
[1777475946603,57.79,76230.93,0.0,0.00834,1e-05,0.75645]
[1777475952524,57.79,76237.92,0.0,0.00843,1e-05,0.76333]
[1777475956675,57.79,76254.71,0.0,0.00863,1e-05,0.77962]
[1777475962596,57.79,76254.27,0.0,0.00862,1e-05,0.77919]
[1777475966745,57.79,76264.72,0.0,0.00875,1e-05,0.78943]
[1777475972688,57.79,76257.32,0.0,0.00863,1e-05,0.77954]
[1777475974697,57.79,76232.91,0.0,0.00834,1e-05,0.75602]
[1777475975702,57.79,76222.37,0.0,0.00822,1e-05,0.74607]
[1777475981143,57.79,76222.68,0.0,0.00822,1e-05,0.74654]
[1777475986889,57.8,76234.41,0.0,0.00836,1e-05,0.758]
[1777475992821,57.8,76232.32,0.0,0.00834,1e-05,0.75619]
[1777475996958,57.8,76218.61,0.0,0.00818,1e-05,0.74336]
[1777476002892,57.81,76222.3,0.0,0.00823,1e-05,0.74713]
[1777476007928,57.81,76229.44,0.0,0.00832,1e-05,0.75408]
[1777476012961,57.81,76228.56,0.0,0.00831,1e-05,0.75341]
[1777476017996,57.81,76224.81,0.0,0.00827,1e-05,0.75002]
[1777476023034,57.82,76221.32,0.0,0.00823,1e-05,0.74694]
[1777476028072,57.82,76219.32,0.0,0.00821,1e-05,0.74529]
[1777476033108,57.82,76224.07,0.0,0.00824,1e-05,0.74744]
[1777476038142,57.82,76224.03,0.0,0.00824,1e-05,0.74762]
[1777476043177,57.83,76223.38,0.0,0.00824,1e-05,0.7472]
[1777476047309,57.83,76214.19,0.0,0.00813,1e-05,0.73876]
[1777476051233,57.83,76222.46,0.0,0.00823,1e-05,0.74673]
[1777476056268,57.83,76230.95,0.0,0.00833,1e-05,0.75493]
[1777476061304,57.84,76228.94,0.0,0.00831,1e-05,0.75315]
[1777476066311,57.84,76223.15,0.0,0.00824,1e-05,0.74779]
[1777476066388,57.84,76205.52,0.0,0.00804,1e-05,0.73135]
[1777476069359,57.84,76197.08,0.0,0.00794,1e-05,0.7237]
[1777476074403,57.85,76191.27,0.0,0.00788,1e-05,0.71883]
[1777476076413,57.85,76177.76,0.0,0.00774,1e-05,0.70692]
[1777476081450,57.86,76174.26,0.0,0.00771,1e-05,0.70437]
[1777476086492,57.87,76162.56,0.0,0.00759,1e-05,0.69457]
[1777476089512,57.87,76170.99,0.0,0.00768,1e-05,0.70248]
[1777476094548,57.88,76178.72,0.0,0.00775,1e-05,0.70746]
[1777476099583,57.89,76177.86,0.0,0.00775,1e-05,0.7074]
[1777476104617,57.9,76173.89,0.0,0.00771,1e-05,0.70445]
[1777476109653,57.91,76178.84,0.0,0.00777,1e-05,0.70952]
[1777476114688,57.91,76177.5,0.0,0.00777,1e-05,0.70877]
[1777476119723,57.92,76168.47,0.0,0.00767,1e-05,0.70129]
[1777476124762,57.93,76177.75,0.0,0.00779,1e-05,0.7104]
[1777476129794,57.94,76183.03,0.0,0.00785,1e-05,0.71576]
[1777476134828,57.95,76187.85,0.0,0.00791,1e-05,0.72069]
[1777476137943,57.95,76201.79,0.0,0.00808,1e-05,0.73391]
[1777476143896,57.96,76204.52,0.0,0.00811,1e-05,0.73692]
[1777476148928,57.97,76200.82,0.0,0.00808,1e-05,0.7339]
[1777476153965,57.97,76216.43,0.0,0.00823,1e-05,0.74632]
[1777476154972,57.97,76227.48,0.0,0.00836,1e-05,0.7568]
[1777476155979,57.97,76217.3,0.0,0.00825,1e-05,0.74723]
[1777476161014,57.98,76211.26,0.0,0.00818,1e-05,0.74184]
[1777476166048,57.98,76215.12,0.0,0.00823,1e-05,0.74579]
[1777476171084,57.98,76216.32,0.0,0.00825,1e-05,0.74722]
[1777476176133,57.99,76217.69,0.0,0.00826,1e-05,0.74875]
[1777476182162,57.99,76219.02,0.0,0.00829,1e-05,0.75044]
[1777476184176,57.99,76210.07,0.0,0.00818,1e-05,0.74217]
[1777476189210,58.0,76209.69,0.0,0.00818,1e-05,0.74215]
[1777476194246,58.0,76214.32,0.0,0.00824,1e-05,0.74685]
[1777476199281,58.0,76214.55,0.0,0.00824,1e-05,0.74707]
[1777476204315,58.01,76209.26,0.0,0.00819,1e-05,0.74232]
[1777476209351,58.01,76203.33,0.0,0.00812,1e-05,0.73688]
[1777476210454,58.01,76203.33,0.0,0.00812,1e-05,0.73688]
[1777476210555,58.01,76186.94,0.0,0.00793,1e-05,0.72177]
[1777476215664,58.01,76185.5,0.0,0.00789,1e-05,0.71797]
[1777476216226,58.01,76185.5,0.0,0.00789,1e-05,0.71797]
[1777476221435,58.01,76185.65,0.0,0.00789,1e-05,0.71811]
[1777476223101,58.01,76185.49,0.0,0.00789,1e-05,0.71796]
[1777476223449,58.01,76186.83,0.0,0.0079,1e-05,0.71918]
[1777476225678,58.01,76186.9,0.0,0.0079,1e-05,0.71925]
[1777476226470,58.01,76185.5,0.0,0.00789,1e-05,0.71797]
[1777476226678,58.01,76185.5,0.0,0.00789,1e-05,0.71797]
[1777476227477,58.01,76184.13,0.0,0.00787,1e-05,0.71672]
[1777476228254,58.01,76184.13,0.0,0.00787,1e-05,0.71672]
[1777476228578,58.01,76186.58,0.0,0.0079,1e-05,0.71895]
[1777476229138,58.01,76186.58,0.0,0.0079,1e-05,0.71895]
[1777476229491,58.01,76186.58,0.0,0.0079,1e-05,0.71895]
[1777476234526,58.01,76193.72,0.0,0.00798,1e-05,0.72549]
[1777476239562,58.01,76195.76,0.0,0.008,1e-05,0.72736]
[1777476242583,58.01,76209.55,0.0,0.00816,1e-05,0.74014]
[1777476247618,58.01,76216.5,0.0,0.00824,1e-05,0.74665]
[1777476248625,58.01,76224.95,0.0,0.00834,1e-05,0.75468]
[1777476249638,58.01,76236.46,0.0,0.00848,1e-05,0.76569]
[1777476254667,58.02,76232.69,0.0,0.00844,1e-05,0.76255]
[1777476257688,58.02,76220.77,0.0,0.0083,1e-05,0.75136]
[1777476258795,58.02,76229.88,0.0,0.00841,1e-05,0.76005]
[1777476264737,58.02,76226.16,0.0,0.00837,1e-05,0.75669]
[1777476269772,58.02,76220.56,0.0,0.00831,1e-05,0.7516]
[1777476274809,58.03,76213.56,0.0,0.0082,1e-05,0.74264]
[1777476276824,58.03,76201.59,0.0,0.00806,1e-05,0.7315]
[1777476280850,58.03,76211.02,0.0,0.00817,1e-05,0.74026]
[1777476286114,58.03,76214.33,0.0,0.00821,1e-05,0.74336]
[1777476286215,58.03,76225.41,0.0,0.00834,1e-05,0.7538]
[1777476287904,58.03,76233.98,0.0,0.00844,1e-05,0.762]
[1777476292939,58.03,76244.42,0.0,0.00857,1e-05,0.77234]
[1777476297973,58.03,76243.77,0.0,0.00856,1e-05,0.77172]
[1777476299081,58.03,76226.3,0.0,0.00835,1e-05,0.755]
[1777476303009,58.03,76210.47,0.0,0.00817,1e-05,0.74026]
[1777476308046,58.04,76212.99,0.0,0.0082,1e-05,0.74288]
[1777476313080,58.04,76214.6,0.0,0.00822,1e-05,0.74475]
[1777476318115,58.05,76211.72,0.0,0.0082,1e-05,0.74241]
[1777476323151,58.05,76213.45,0.0,0.00822,1e-05,0.74434]
[1777476328185,58.05,76208.32,0.0,0.00816,1e-05,0.73989]
[1777476333221,58.06,76213.83,0.0,0.0082,1e-05,0.74278]
[1777476338257,58.06,76214.12,0.0,0.00821,1e-05,0.74305]
[1777476343291,58.06,76211.18,0.0,0.00817,1e-05,0.7403]
[1777476348326,58.06,76211.31,0.0,0.00818,1e-05,0.74043]
[1777476353361,58.06,76214.6,0.0,0.00821,1e-05,0.7435]
[1777476358396,58.06,76213.78,0.0,0.0082,1e-05,0.74273]
[1777476362425,58.06,76224.34,0.0,0.00833,1e-05,0.75287]
[1777476365444,58.06,76234.36,0.0,0.00845,1e-05,0.76248]
[1777476370480,58.06,76230.42,0.0,0.00841,1e-05,0.75891]
[1777476373501,58.06,76220.76,0.0,0.00829,1e-05,0.7498]
[1777476378535,58.06,76225.06,0.0,0.00834,1e-05,0.75386]
[1777476383571,58.06,76222.9,0.0,0.00832,1e-05,0.75182]
[1777476384579,58.06,76232.84,0.0,0.00843,1e-05,0.76126]
[1777476386592,58.06,76248.32,0.0,0.00862,1e-05,0.77619]
[1777476391632,58.07,76261.71,0.0,0.00876,1e-05,0.78661]
[1777476396662,58.07,76257.95,0.0,0.00871,1e-05,0.78293]
[1777476398676,58.07,76247.83,0.0,0.00859,1e-05,0.77309]
[1777476403711,58.07,76248.92,0.0,0.0086,1e-05,0.77418]
[1777476408745,58.07,76248.56,0.0,0.0086,1e-05,0.77386]
[1777476413781,58.07,76247.74,0.0,0.00859,1e-05,0.77311]
[1777476418819,58.07,76251.16,0.0,0.00863,1e-05,0.77643]
[1777476423854,58.07,76257.25,0.0,0.0087,1e-05,0.78236]
[1777476426877,58.07,76266.63,0.0,0.00882,1e-05,0.79157]
[1777476432688,58.07,76272.33,0.0,0.00889,1e-05,0.79721]
[1777476437955,58.07,76266.81,0.0,0.00882,1e-05,0.79175]
[1777476442990,58.07,76271.39,0.0,0.00888,1e-05,0.79628]
[1777476448026,58.07,76273.39,0.0,0.0089,1e-05,0.79826]
[1777476453187,58.07,76282.92,0.0,0.00899,1e-05,0.80507]
[1777476458221,58.07,76279.57,0.0,0.00895,1e-05,0.80172]
[1777476463261,58.07,76275.31,0.0,0.0089,1e-05,0.79748]
[1777476468470,58.07,76277.6,0.0,0.00893,1e-05,0.79976]
[1777476474334,58.07,76271.93,0.0,0.00886,1e-05,0.79414]
[1777476477358,58.07,76256.66,0.0,0.00867,1e-05,0.77915]
[1777476478364,58.07,76248.01,0.0,0.00856,1e-05,0.77076]
[1777476483400,58.07,76240.2,0.0,0.00847,1e-05,0.76325]
[1777476488436,58.07,76230.97,0.0,0.00836,1e-05,0.75445]
[1777476493470,58.07,76225.47,0.0,0.00829,1e-05,0.74925]
[1777476498506,58.07,76216.97,0.0,0.0082,1e-05,0.74144]
[1777476503541,58.07,76218.2,0.0,0.00821,1e-05,0.74285]
[1777476508576,58.07,76219.48,0.0,0.00823,1e-05,0.74405]
[1777476513754,58.07,76221.23,0.0,0.00822,1e-05,0.74313]
[1777476516632,58.07,76234.91,0.0,0.00838,1e-05,0.75617]
[1777476521668,58.07,76238.65,0.0,0.00843,1e-05,0.75978]
[1777476524688,58.08,76247.0,0.0,0.00853,1e-05,0.76781]
[1777476529723,58.08,76251.28,0.0,0.00858,1e-05,0.77194]
[1777476531737,58.08,76242.17,0.0,0.00847,1e-05,0.76317]
[1777476536772,58.08,76243.25,0.0,0.00849,1e-05,0.76421]
[1777476541808,58.08,76240.33,0.0,0.00845,1e-05,0.76141]
[1777476546841,58.08,76235.79,0.0,0.0084,1e-05,0.75708]
[1777476551876,58.08,76230.72,0.0,0.00834,1e-05,0.75227]
[1777476556912,58.08,76231.86,0.0,0.00835,1e-05,0.75335]
[1777476561951,58.08,76235.2,0.0,0.00839,1e-05,0.75652]
[1777476566982,58.08,76237.38,0.0,0.00842,1e-05,0.75859]
[1777476572017,58.08,76233.34,0.0,0.00834,1e-05,0.75217]
[1777476577052,58.08,76229.21,0.0,0.00829,1e-05,0.74827]
[1777476582087,58.08,76227.81,0.0,0.00827,1e-05,0.74695]
[1777476583624,58.08,76248.23,0.0,0.00852,1e-05,0.76638]
[1777476587122,58.08,76231.93,0.0,0.00832,1e-05,0.75087]
[1777476592157,58.08,76230.94,0.0,0.00831,1e-05,0.74993]
[1777476596186,58.09,76215.7,0.0,0.00814,1e-05,0.73655]
[1777476600216,58.09,76206.36,0.0,0.00804,1e-05,0.72813]
[1777476604241,58.1,76216.64,0.0,0.00816,1e-05,0.73801]
[1777476605789,58.1,76227.64,0.0,0.00829,1e-05,0.74854]
[1777476611291,58.1,76233.63,0.0,0.00837,1e-05,0.75437]
[1777476616328,58.1,76242.51,0.0,0.00847,1e-05,0.76298]
[1777476621363,58.1,76235.64,0.0,0.00839,1e-05,0.75656]
[1777476626395,58.11,76241.81,0.0,0.00847,1e-05,0.76257]
[1777476631431,58.11,76249.45,0.0,0.00853,1e-05,0.76736]
[1777476636467,58.11,76251.25,0.0,0.00856,1e-05,0.76909]
[1777476639486,58.11,76240.86,0.0,0.00843,1e-05,0.75935]
[1777476644523,58.12,76236.27,0.0,0.00839,1e-05,0.75569]
[1777476649564,58.12,76245.4,0.0,0.0085,1e-05,0.76446]
[1777476654595,58.12,76250.23,0.0,0.00856,1e-05,0.76911]
[1777476658623,58.12,76263.12,0.0,0.00871,1e-05,0.78161]
[1777476663658,58.18,76267.65,0.0,0.00883,1e-05,0.79064]
[1777476668699,58.18,76275.57,0.0,0.00893,1e-05,0.79847]
[1777476670975,58.18,76287.75,0.0,0.00908,1e-05,0.81064]
[1777476676751,58.18,76284.86,0.0,0.00904,1e-05,0.80774]
[1777476681800,58.18,76278.93,0.0,0.00897,1e-05,0.80181]
[1777476686822,58.18,76275.8,0.0,0.00893,1e-05,0.7987]
[1777476688836,58.18,76265.85,0.0,0.00881,1e-05,0.78886]
[1777476693871,58.18,76263.39,0.0,0.00875,1e-05,0.78379]
[1777476698907,58.18,76258.86,0.0,0.00869,1e-05,0.77936]
[1777476703942,58.18,76255.97,0.0,0.00866,1e-05,0.77655]
[1777476708977,58.18,76250.78,0.0,0.00859,1e-05,0.77153]
[1777476714012,58.18,76252.96,0.0,0.00862,1e-05,0.77364]
[1777476719047,58.18,76254.07,0.0,0.00863,1e-05,0.77471]
[1777476724097,58.18,76251.66,0.0,0.0086,1e-05,0.77238]
[1777476725311,58.18,76251.83,0.0,0.0086,1e-05,0.77254]
[1777476726109,58.18,76223.59,0.0,0.00827,1e-05,0.74563]
[1777476727108,58.18,76188.22,0.0,0.00786,1e-05,0.71301]
[1777476731143,58.19,76196.89,0.0,0.00796,1e-05,0.72131]
[1777476736178,58.2,76200.9,0.0,0.00802,1e-05,0.72597]
[1777476741212,58.2,76203.11,0.0,0.00805,1e-05,0.72834]
[1777476744235,58.21,76194.72,0.0,0.00796,1e-05,0.72088]
[1777476747256,58.21,76204.35,0.0,0.00807,1e-05,0.72994]
[1777476749269,58.21,76216.81,0.0,0.00822,1e-05,0.74162]
[1777476751283,58.21,76203.48,0.0,0.00804,1e-05,0.72686]
[1777476756318,58.22,76213.13,0.0,0.00815,1e-05,0.73614]
[1777476761353,58.22,76218.53,0.0,0.00822,1e-05,0.74147]
[1777476765391,58.22,76217.9,0.0,0.00822,1e-05,0.74107]
[1777476765448,58.23,76219.44,0.0,0.00823,1e-05,0.74256]
[1777476767558,58.23,76229.26,0.0,0.00835,1e-05,0.7518]
[1777476773445,58.23,76226.75,0.0,0.00832,1e-05,0.74943]
[1777476776461,58.23,76213.49,0.0,0.00816,1e-05,0.73701]
[1777476781496,58.23,76203.51,0.0,0.00805,1e-05,0.72778]
[1777476784517,58.23,76191.88,0.0,0.00792,1e-05,0.71714]
[1777476789552,58.23,76185.45,0.0,0.00784,1e-05,0.71131]
[1777476794590,58.23,76176.55,0.0,0.00775,1e-05,0.70331]
[1777476799660,58.23,76177.91,0.0,0.00776,1e-05,0.70452]
[1777476805665,58.23,76179.08,0.0,0.00777,1e-05,0.70557]
[1777476810699,58.23,76174.76,0.0,0.00773,1e-05,0.70171]
[1777476815736,58.23,76174.36,0.0,0.0077,1e-05,0.69889]
[1777476820770,58.23,76172.44,0.0,0.00767,1e-05,0.69718]
[1777476825805,58.23,76172.24,0.0,0.00767,1e-05,0.697]
[1777476827818,58.23,76181.12,0.0,0.00777,1e-05,0.70493]
[1777476832892,58.23,76185.14,0.0,0.00781,1e-05,0.70855]
[1777476837889,58.23,76176.46,0.0,0.00772,1e-05,0.70076]
[1777476842979,58.23,76170.22,0.0,0.00765,1e-05,0.69521]
[1777476848965,58.23,76164.29,0.0,0.00758,1e-05,0.68997]
[1777476853044,58.23,76177.54,0.0,0.00773,1e-05,0.70173]
[1777476858044,58.23,76176.3,0.0,0.00772,1e-05,0.70062]
[1777476863080,58.23,76169.87,0.0,0.00765,1e-05,0.6949]
[1777476865148,58.23,76168.28,0.0,0.00763,1e-05,0.69349]
[1777476865199,58.23,76140.41,0.0,0.00733,1e-05,0.66918]
[1777476867965,58.23,76140.91,0.0,0.00733,1e-05,0.66961]
[1777476868115,58.23,76142.21,0.0,0.00735,1e-05,0.67073]
[1777476873150,58.24,76143.66,0.0,0.00735,1e-05,0.67039]
[1777476878185,58.24,76150.04,0.0,0.00742,1e-05,0.67607]
[1777476881206,58.24,76158.9,0.0,0.00751,1e-05,0.68378]
[1777476886241,58.24,76160.64,0.0,0.00753,1e-05,0.68544]
[1777476890270,58.25,76188.24,0.0,0.00784,1e-05,0.71033]
[1777476891277,58.25,76202.88,0.0,0.00801,1e-05,0.72371]
[1777476894337,58.25,76212.1,0.0,0.00812,1e-05,0.73238]
[1777476900185,58.25,76215.52,0.0,0.00816,1e-05,0.73574]
[1777476902353,58.25,76229.48,0.0,0.00832,1e-05,0.74886]
[1777476907701,58.25,76235.1,0.0,0.00839,1e-05,0.75417]
[1777476907802,58.25,76225.54,0.0,0.00828,1e-05,0.74515]
[1777476912950,58.25,76223.94,0.0,0.00826,1e-05,0.74371]
[1777476913054,58.25,76234.68,0.0,0.00838,1e-05,0.75384]
[1777476914494,58.25,76246.25,0.0,0.00852,1e-05,0.76487]
[1777476920493,58.25,76247.41,0.0,0.00854,1e-05,0.76598]
[1777476925528,58.25,76251.03,0.0,0.00858,1e-05,0.76947]
[1777476930606,58.25,76259.16,0.0,0.00868,1e-05,0.77733]
[1777476936608,58.25,76256.82,0.0,0.00862,1e-05,0.77242]
[1777476942690,58.25,76247.61,0.0,0.00851,1e-05,0.76355]
[1777476947699,58.25,76236.63,0.0,0.00838,1e-05,0.75309]
[1777476952805,58.25,76235.56,0.0,0.00837,1e-05,0.7521]
[1777476958776,58.26,76227.75,0.0,0.00828,1e-05,0.74488]
[1777476963814,58.26,76223.5,0.0,0.00823,1e-05,0.74105]
[1777476965828,58.26,76214.16,0.0,0.00812,1e-05,0.73236]
[1777476970862,58.26,76212.46,0.0,0.0081,1e-05,0.73079]
[1777476975897,58.26,76198.23,0.0,0.00794,1e-05,0.71773]
[1777476979723,58.26,76196.55,0.0,0.00792,1e-05,0.7162]
[1777476979925,58.26,76198.68,0.0,0.00794,1e-05,0.71814]
[1777476980866,58.26,76198.68,0.0,0.00794,1e-05,0.71814]
[1777476981036,58.26,76200.63,0.0,0.00796,1e-05,0.71992]
[1777476987001,58.26,76203.33,0.0,0.008,1e-05,0.72278]
[1777476992010,58.27,76199.31,0.0,0.00793,1e-05,0.71709]
[1777476997044,58.28,76197.99,0.0,0.00793,1e-05,0.71642]
[1777477002080,58.28,76196.94,0.0,0.00792,1e-05,0.71599]
[1777477004093,58.29,76181.0,0.0,0.00774,1e-05,0.70184]
[1777477006350,58.29,76162.75,0.0,0.00755,1e-05,0.68595]
[1777477010162,58.3,76154.28,0.0,0.00746,1e-05,0.67919]
[1777477015170,58.31,76153.78,0.0,0.00747,1e-05,0.67961]
[1777477020205,58.32,76157.92,0.0,0.00753,1e-05,0.68408]
[1777477025243,58.34,76154.41,0.0,0.0075,1e-05,0.68203]
[1777477030276,58.4,76145.76,0.0,0.00746,1e-05,0.67872]
[1777477035311,58.41,76146.96,0.0,0.00748,1e-05,0.68049]
[1777477037342,58.42,76120.86,0.0,0.00721,1e-05,0.65846]
[1777477039491,58.42,76109.79,0.0,0.0071,1e-05,0.64955]
[1777477045400,58.48,76110.22,0.0,0.00715,1e-05,0.65355]
[1777477050437,58.6,76116.71,0.0,0.00733,1e-05,0.66778]
[1777477054484,58.64,76107.64,0.0,0.00724,1e-05,0.66033]
[1777477059506,58.76,76105.06,0.0,0.00731,1e-05,0.66636]
[1777477062520,58.77,76114.05,0.0,0.00742,1e-05,0.67461]
[1777477065542,58.78,76104.78,0.0,0.00732,1e-05,0.66705]
[1777477066565,58.78,76088.32,0.0,0.00716,1e-05,0.65358]
[1777477067560,58.79,76056.51,0.0,0.00684,1e-05,0.62767]
[1777477072594,58.81,76054.11,0.0,0.00683,1e-05,0.62704]
[1777477077628,58.9,76049.23,0.0,0.00686,1e-05,0.62901]
[1777477082664,58.92,76036.93,0.0,0.00675,1e-05,0.62039]
[1777477087699,58.97,76030.53,0.0,0.00674,1e-05,0.61904]
[1777477092739,58.99,76020.6,0.0,0.00666,1e-05,0.61251]
[1777477093747,59.0,76012.06,0.0,0.00658,1e-05,0.60608]
[1777477094753,59.0,76003.52,0.0,0.0065,1e-05,0.59971]
[1777477097797,59.02,76014.46,0.0,0.00662,1e-05,0.60915]
[1777477102811,59.23,76019.68,0.0,0.00683,1e-05,0.62673]
[1777477107845,59.28,76019.89,0.0,0.00688,1e-05,0.63045]
[1777477111873,59.3,76007.88,0.0,0.00675,1e-05,0.61954]
[1777477115901,59.31,76017.39,0.0,0.00685,1e-05,0.62818]
[1777477118922,59.32,76006.44,0.0,0.00676,1e-05,0.62019]
[1777477123957,59.34,76000.87,0.0,0.00672,1e-05,0.61711]
[1777477129267,59.36,75999.58,0.0,0.00672,1e-05,0.61717]
[1777477129291,59.37,75980.94,0.0,0.00655,1e-05,0.60311]
[1777477135042,59.38,75980.38,0.0,0.00655,1e-05,0.60327]
[1777477138063,59.38,75991.42,0.0,0.00666,1e-05,0.61217]
[1777477143098,59.41,75985.75,0.0,0.00662,1e-05,0.60913]
[1777477145112,59.41,75977.2,0.0,0.00655,1e-05,0.60304]
[1777477146187,59.41,75977.2,0.0,0.00655,1e-05,0.60304]
[1777477146229,59.42,75971.0,0.0,0.00649,1e-05,0.59854]
[1777477149141,59.42,75962.62,0.0,0.00642,1e-05,0.59212]
[1777477154176,59.42,75961.41,0.0,0.0064,1e-05,0.59119]
[1777477157451,59.42,75962.34,0.0,0.00641,1e-05,0.5919]
[1777477157491,59.42,75971.9,0.0,0.0065,1e-05,0.59924]
[1777477159015,59.42,75971.9,0.0,0.0065,1e-05,0.59924]
[1777477159319,59.42,75971.59,0.0,0.0065,1e-05,0.599]
[1777477160452,59.42,75971.59,0.0,0.0065,1e-05,0.599]
[1777477160496,59.42,75968.29,0.0,0.00647,1e-05,0.59646]
[1777477161272,59.42,75968.29,0.0,0.00647,1e-05,0.59646]
[1777477161334,59.42,75963.78,0.0,0.00643,1e-05,0.593]
[1777477165203,59.42,75963.26,0.0,0.00642,1e-05,0.5926]
[1777477165311,59.42,75961.68,0.0,0.00641,1e-05,0.5914]
[1777477167279,59.42,75973.82,0.0,0.00652,1e-05,0.60072]
[1777477172314,59.44,75982.17,0.0,0.00659,1e-05,0.60645]
[1777477177353,59.47,75994.15,0.0,0.00673,1e-05,0.61755]
[1777477180384,59.48,76009.8,0.0,0.00689,1e-05,0.63056]
[1777477185405,59.5,76013.34,0.0,0.00694,1e-05,0.63487]
[1777477190455,59.52,76015.75,0.0,0.00698,1e-05,0.63804]
[1777477195478,59.54,76006.37,0.0,0.0069,1e-05,0.63167]
[1777477200538,59.55,76015.96,0.0,0.00701,1e-05,0.6404]
[1777477205575,59.57,76013.55,0.0,0.007,1e-05,0.6396]
[1777477210583,59.59,76022.21,0.0,0.0071,1e-05,0.64781]
[1777477215619,59.6,76024.0,0.0,0.00713,1e-05,0.65035]
[1777477219647,59.62,76014.22,0.0,0.00704,1e-05,0.64317]
[1777477222666,59.63,76003.52,0.0,0.00695,1e-05,0.63515]
[1777477226711,59.64,75994.1,0.0,0.00686,1e-05,0.6285]
[1777477231764,59.66,75992.49,0.0,0.00684,1e-05,0.62613]
[1777477236782,59.68,75994.22,0.0,0.00687,1e-05,0.6287]
[1777477238801,59.68,76006.32,0.0,0.007,1e-05,0.63891]
[1777477240809,59.69,76014.48,0.0,0.00708,1e-05,0.64599]
[1777477244837,59.7,76025.36,0.0,0.0072,1e-05,0.65577]
[1777477249871,59.72,76024.85,0.0,0.00721,1e-05,0.65631]
[1777477254911,59.73,76022.67,0.0,0.0072,1e-05,0.65549]
[1777477259944,59.75,76017.3,0.0,0.00716,1e-05,0.65205]
[1777477260952,59.75,76008.75,0.0,0.00707,1e-05,0.64525]
[1777477262982,59.75,75984.72,0.0,0.00684,1e-05,0.6261]
[1777477266994,59.76,75993.48,0.0,0.00693,1e-05,0.63334]
[1777477272029,59.76,75991.8,0.0,0.00691,1e-05,0.63199]
[1777477273058,59.76,75979.65,0.0,0.00679,1e-05,0.62231]
[1777477276057,59.76,75967.98,0.0,0.00668,1e-05,0.61312]
[1777477281092,59.76,75977.34,0.0,0.00677,1e-05,0.62048]
[1777477286128,59.76,75974.44,0.0,0.00674,1e-05,0.61819]
[1777477289172,59.76,75982.8,0.0,0.00682,1e-05,0.62481]
[1777477294184,59.76,75978.9,0.0,0.00676,1e-05,0.61945]
[1777477299241,59.76,75986.88,0.0,0.00684,1e-05,0.62577]
[1777477304254,59.76,75994.6,0.0,0.00691,1e-05,0.63194]
[1777477309311,59.76,75999.41,0.0,0.00696,1e-05,0.63581]
[1777477314323,59.76,76004.3,0.0,0.00701,1e-05,0.63976]
[1777477318176,59.76,76000.13,0.0,0.00697,1e-05,0.63639]
[1777477318352,59.76,75995.11,0.0,0.00692,1e-05,0.63235]
[1777477320311,59.76,75993.68,0.0,0.00691,1e-05,0.6312]
[1777477320388,59.76,75997.72,0.0,0.00695,1e-05,0.63445]
[1777477323202,59.76,75997.76,0.0,0.00695,1e-05,0.63448]
[1777477323390,59.76,75992.89,0.0,0.0069,1e-05,0.63057]
[1777477325405,59.76,75982.27,0.0,0.00679,1e-05,0.62211]
[1777477330458,59.76,75985.89,0.0,0.00683,1e-05,0.62498]
[1777477335477,59.76,75987.8,0.0,0.00685,1e-05,0.6265]
[1777477337488,59.76,75998.12,0.0,0.00695,1e-05,0.63477]
[1777477342543,59.76,75991.09,0.0,0.00688,1e-05,0.62913]
[1777477345544,59.76,75981.16,0.0,0.00678,1e-05,0.62123]
[1777477350581,59.76,75983.28,0.0,0.0068,1e-05,0.62291]
[1777477353620,59.76,75995.83,0.0,0.0069,1e-05,0.63063]
[1777477358637,59.76,75994.21,0.0,0.00689,1e-05,0.62933]
[1777477363024,59.76,75991.08,0.0,0.00686,1e-05,0.62683]
[1777477363689,59.76,75984.19,0.0,0.00679,1e-05,0.62135]
[1777477367386,59.76,75984.1,0.0,0.00679,1e-05,0.62128]
[1777477367700,59.76,75984.1,0.0,0.00679,1e-05,0.62128]
[1777477372735,59.77,75985.6,0.0,0.00682,1e-05,0.62351]
[1777477376762,59.79,75995.04,0.0,0.00692,1e-05,0.63205]
[1777477381798,59.81,75997.05,0.0,0.00695,1e-05,0.63487]
[1777477384838,59.82,75984.78,0.0,0.00685,1e-05,0.62604]
[1777477386876,59.83,75974.46,0.0,0.00675,1e-05,0.61814]
[1777477389899,59.84,75983.09,0.0,0.00684,1e-05,0.62577]
[1777477391914,59.85,75992.47,0.0,0.00694,1e-05,0.63378]
[1777477396947,59.87,76000.51,0.0,0.00704,1e-05,0.64147]
[1777477401983,59.88,75998.51,0.0,0.00703,1e-05,0.64102]
[1777477407019,59.9,75992.64,0.0,0.00699,1e-05,0.63747]
[1777477412071,59.92,75998.52,0.0,0.00704,1e-05,0.6411]
[1777477417102,59.94,76005.29,0.0,0.00712,1e-05,0.64773]
[1777477422141,59.96,76006.24,0.0,0.00714,1e-05,0.64961]
[1777477427176,59.97,76010.96,0.0,0.0072,1e-05,0.65475]
[1777477432212,59.99,76015.32,0.0,0.00726,1e-05,0.65934]
[1777477435235,60.0,76024.65,0.0,0.00736,1e-05,0.66767]
[1777477437249,60.0,76013.98,0.0,0.00726,1e-05,0.65915]
[1777477439263,60.01,76003.92,0.0,0.00716,1e-05,0.65127]
[1777477444298,60.02,76014.34,0.0,0.00728,1e-05,0.66086]
[1777477449334,60.04,76016.18,0.0,0.00731,1e-05,0.6633]
[1777477454368,60.05,76017.39,0.0,0.00733,1e-05,0.6652]
[1777477457389,60.06,76009.07,0.0,0.00726,1e-05,0.65881]
[1777477460410,60.07,76000.41,0.0,0.00717,1e-05,0.65225]
[1777477466078,60.08,75993.02,0.0,0.00711,1e-05,0.64697]
[1777477466452,60.09,75973.22,0.0,0.00692,1e-05,0.63141]
[1777477469473,60.1,75962.98,0.0,0.00683,1e-05,0.62396]
[1777477474508,60.12,75966.42,0.0,0.00685,1e-05,0.62557]
[1777477479543,60.13,75958.12,0.0,0.00678,1e-05,0.62018]
[1777477483900,60.15,75946.73,0.0,0.00669,1e-05,0.61224]
[1777477489613,60.17,75938.92,0.0,0.00663,1e-05,0.6077]
[1777477494647,60.19,75943.36,0.0,0.00669,1e-05,0.61242]
[1777477499683,60.21,75948.07,0.0,0.00675,1e-05,0.61732]
[1777477504718,60.23,75945.66,0.0,0.00674,1e-05,0.6166]
[1777477509753,60.23,75941.69,0.0,0.00671,1e-05,0.61373]
[1777477514788,60.23,75941.12,0.0,0.0067,1e-05,0.61329]
[1777477519824,60.23,75939.01,0.0,0.00668,1e-05,0.61165]
[1777477524861,60.23,75941.72,0.0,0.00671,1e-05,0.61376]
[1777477529898,60.23,75939.43,0.0,0.00669,1e-05,0.61198]
[1777477534931,60.23,75939.35,0.0,0.00666,1e-05,0.60966]
[1777477538960,60.23,75953.85,0.0,0.0068,1e-05,0.62098]
[1777477543995,60.23,75955.37,0.0,0.00681,1e-05,0.62217]
[1777477546009,60.23,75964.86,0.0,0.00691,1e-05,0.62968]
[1777477549033,60.23,75975.35,0.0,0.00701,1e-05,0.63807]
[1777477554071,60.23,75975.95,0.0,0.00702,1e-05,0.63855]
[1777477559105,60.23,75982.4,0.0,0.00708,1e-05,0.64376]
[1777477564141,60.23,75981.12,0.0,0.00707,1e-05,0.64273]
[1777477569176,60.23,75980.24,0.0,0.00706,1e-05,0.64201]
[1777477574215,60.23,75978.56,0.0,0.00704,1e-05,0.64066]
[1777477579247,60.23,75973.19,0.0,0.00699,1e-05,0.63634]
[1777477584281,60.23,75973.51,0.0,0.00699,1e-05,0.63659]
[1777477589317,60.23,75967.92,0.0,0.00694,1e-05,0.63212]
[1777477594350,60.23,75969.73,0.0,0.00693,1e-05,0.63125]
[1777477599386,60.23,75968.92,0.0,0.00692,1e-05,0.63061]
[1777477603105,60.23,75969.14,0.0,0.00692,1e-05,0.63078]
[1777477603192,60.23,75967.9,0.0,0.00691,1e-05,0.6298]
[1777477603984,60.23,75953.65,0.0,0.00677,1e-05,0.61854]
[1777477604491,60.23,75953.65,0.0,0.00677,1e-05,0.61854]
[1777477604537,60.23,75944.16,0.0,0.00668,1e-05,0.61114]
[1777477606804,60.23,75939.24,0.0,0.00664,1e-05,0.60733]
[1777477606904,60.23,75934.5,0.0,0.00659,1e-05,0.60368]
[1777477611814,60.26,75943.75,0.0,0.0067,1e-05,0.61232]
[1777477617516,60.29,75948.42,0.0,0.00677,1e-05,0.61823]
[1777477621571,60.32,75956.48,0.0,0.00687,1e-05,0.6261]
[1777477623575,60.33,75938.95,0.0,0.0067,1e-05,0.61278]
[1777477628599,60.34,75933.69,0.0,0.00667,1e-05,0.60985]
[1777477630806,60.35,75921.79,0.0,0.00656,1e-05,0.60093]
[1777477636654,60.38,75922.16,0.0,0.00659,1e-05,0.6032]
[1777477641701,60.41,75916.16,0.0,0.00655,1e-05,0.60047]
[1777477646723,60.44,75917.94,0.0,0.00659,1e-05,0.60369]
[1777477651771,60.47,75921.36,0.0,0.00662,1e-05,0.60593]
[1777477656794,60.55,75920.39,0.0,0.00668,1e-05,0.61037]
[1777477659827,60.73,75937.66,0.0,0.00698,1e-05,0.63515]
[1777477664850,61.03,75944.48,0.0,0.00729,1e-05,0.65982]
[1777477666864,61.15,75953.82,0.0,0.00749,1e-05,0.67532]
[1777477669005,61.21,75966.67,0.0,0.00768,1e-05,0.69045]
[1777477674922,61.25,75964.56,0.0,0.00768,1e-05,0.69107]
[1777477678947,61.27,75953.48,0.0,0.00759,1e-05,0.68334]
[1777477683983,61.3,75953.55,0.0,0.00761,1e-05,0.6854]
[1777477689018,61.44,75960.35,0.0,0.0078,1e-05,0.70031]
[1777477693046,61.68,75971.54,0.0,0.00813,1e-05,0.72616]
[1777477695081,61.74,75960.98,0.0,0.00807,1e-05,0.72142]
[1777477700095,61.77,75955.08,0.0,0.00803,1e-05,0.71835]
[1777477705151,61.79,75959.0,0.0,0.00809,1e-05,0.72306]
[1777477710186,61.82,75964.9,0.0,0.00818,1e-05,0.73028]
[1777477715204,61.84,75962.16,0.0,0.00814,1e-05,0.72663]
[1777477720259,61.84,75951.29,0.0,0.00802,1e-05,0.71738]
[1777477725294,61.85,75959.68,0.0,0.00812,1e-05,0.72495]
[1777477728293,61.85,75951.06,0.0,0.00803,1e-05,0.7176]
[1777477733327,61.85,75954.74,0.0,0.00807,1e-05,0.72104]
[1777477736348,61.86,75944.11,0.0,0.00796,1e-05,0.71202]
[1777477741405,61.86,75936.08,0.0,0.00787,1e-05,0.70547]
[1777477746418,61.87,75928.42,0.0,0.0078,1e-05,0.69937]
[1777477748433,61.87,75911.13,0.0,0.00762,1e-05,0.68504]
[1777477751167,61.87,75893.81,0.0,0.00744,1e-05,0.67112]
[1777477753497,61.88,75885.08,0.0,0.00736,1e-05,0.6643]
[1777477758502,61.89,75889.57,0.0,0.00741,1e-05,0.6687]
[1777477761555,61.9,75906.58,0.0,0.00759,1e-05,0.68299]
[1777477763542,61.92,75915.39,0.0,0.0077,1e-05,0.69167]
[1777477764872,61.92,75929.28,0.0,0.00785,1e-05,0.7038]
[1777477765584,61.93,75938.19,0.0,0.00795,1e-05,0.71182]
[1777477769345,61.94,75944.64,0.0,0.00803,1e-05,0.71819]
[1777477769351,61.95,75965.04,0.0,0.00826,1e-05,0.73642]
[1777477774629,61.95,75955.04,0.0,0.00813,1e-05,0.72549]
[1777477779654,61.95,75955.1,0.0,0.00813,1e-05,0.72554]
[1777477782675,61.95,75969.81,0.0,0.00829,1e-05,0.73846]
[1777477787710,61.95,75970.57,0.0,0.0083,1e-05,0.73913]
[1777477792745,61.95,75971.11,0.0,0.00831,1e-05,0.73961]
[1777477797780,61.95,75977.26,0.0,0.00838,1e-05,0.74508]
[1777477803257,61.95,75980.1,0.0,0.00841,1e-05,0.74761]
[1777477803317,61.95,75976.98,0.0,0.00838,1e-05,0.74483]
[1777477804054,61.95,75976.98,0.0,0.00838,1e-05,0.74483]
[1777477804152,61.95,75974.54,0.0,0.00835,1e-05,0.74265]
[1777477804634,61.95,75974.54,0.0,0.00835,1e-05,0.74265]
[1777477805391,61.95,75974.54,0.0,0.00835,1e-05,0.74265]
[1777477806206,61.95,75970.16,0.0,0.0083,1e-05,0.73877]
[1777477806277,61.95,75968.85,0.0,0.00828,1e-05,0.73761]
[1777477811563,61.95,75961.51,0.0,0.0082,1e-05,0.73121]
[1777477816915,61.96,75955.04,0.0,0.00813,1e-05,0.72576]
[1777477820191,61.96,75969.3,0.0,0.00829,1e-05,0.7384]
[1777477823014,61.96,75979.58,0.0,0.00841,1e-05,0.74758]
[1777477829007,61.96,75987.75,0.0,0.0085,1e-05,0.75491]
[1777477834042,61.96,75986.81,0.0,0.00846,1e-05,0.75144]
[1777477839077,61.96,75979.11,0.0,0.00838,1e-05,0.74456]
[1777477843154,61.96,75989.61,0.0,0.0085,1e-05,0.75396]
[1777477849147,61.96,75991.45,0.0,0.00852,1e-05,0.75562]
[1777477854182,61.96,75989.77,0.0,0.0085,1e-05,0.7541]
[1777477859216,61.96,75985.65,0.0,0.00845,1e-05,0.7504]
[1777477862240,61.96,75975.81,0.0,0.00834,1e-05,0.74162]
[1777477867273,61.96,75970.64,0.0,0.00828,1e-05,0.7372]
[1777477872353,61.96,75964.56,0.0,0.00822,1e-05,0.73202]
[1777477872391,61.96,75921.71,0.0,0.00775,1e-05,0.69516]
[1777477873373,61.96,75921.71,0.0,0.00775,1e-05,0.69516]
[1777477873401,61.96,75879.94,0.0,0.00732,1e-05,0.66071]
[1777477875452,61.96,75861.69,0.0,0.00714,1e-05,0.64611]
[1777477876357,61.96,75825.21,0.0,0.00679,1e-05,0.61771]
[1777477877426,61.96,75825.21,0.0,0.00679,1e-05,0.61771]
[1777477877515,62.0,75815.3,0.0,0.00673,1e-05,0.6126]
[1777477880435,62.0,75826.81,0.0,0.00684,1e-05,0.62138]
[1777477881443,62.0,75843.1,0.0,0.00699,1e-05,0.63398]
[1777477883462,62.0,75871.79,0.0,0.00727,1e-05,0.65669]
[1777477885859,62.0,75869.19,0.0,0.00725,1e-05,0.6546]
[1777477886450,62.0,75870.8,0.0,0.00726,1e-05,0.65589]
[1777477888136,62.0,75865.01,0.0,0.00721,1e-05,0.65126]
[1777477888465,62.0,75869.21,0.0,0.00725,1e-05,0.65462]
[1777477888757,62.0,75869.21,0.0,0.00725,1e-05,0.65462]
[1777477889472,62.0,75876.69,0.0,0.00732,1e-05,0.66063]
[1777477892493,62.0,75863.32,0.0,0.00716,1e-05,0.64755]
[1777477893549,62.0,75851.5,0.0,0.00705,1e-05,0.63822]
[1777477894121,62.0,75851.5,0.0,0.00705,1e-05,0.63822]
[1777477894508,62.0,75851.5,0.0,0.00705,1e-05,0.63822]
[1777477897529,62.0,75842.37,0.0,0.00696,1e-05,0.63109]
[1777477901555,62.0,75851.95,0.0,0.00705,1e-05,0.63857]
[1777477903621,62.0,75842.7,0.0,0.00696,1e-05,0.63135]
[1777477907598,62.04,75858.18,0.0,0.00714,1e-05,0.64569]
[1777477912633,62.04,75850.99,0.0,0.00707,1e-05,0.64002]
[1777477916660,62.04,75859.87,0.0,0.00716,1e-05,0.64741]
[1777477919687,62.04,75849.33,0.0,0.00706,1e-05,0.63909]
[1777477921667,62.05,75840.76,0.0,0.00698,1e-05,0.63259]
[1777477923760,62.05,75823.24,0.0,0.00682,1e-05,0.61947]
[1777477925729,62.06,75814.74,0.0,0.00674,1e-05,0.61343]
[1777477930764,62.06,75818.39,0.0,0.00678,1e-05,0.6162]
[1777477935799,62.06,75809.37,0.0,0.00669,1e-05,0.60936]
[1777477940834,62.06,75804.87,0.0,0.00665,1e-05,0.60598]
[1777477945870,62.06,75811.86,0.0,0.00672,1e-05,0.61124]
[1777477950904,62.06,75813.03,0.0,0.00673,1e-05,0.61213]
[1777477952921,62.06,75805.8,0.0,0.00664,1e-05,0.60442]
[1777477955943,62.06,75794.19,0.0,0.00653,1e-05,0.59577]
[1777477959970,62.06,75805.97,0.0,0.00664,1e-05,0.60455]
[1777477961560,62.06,75805.97,0.0,0.00664,1e-05,0.60455]
[1777477961659,62.06,75813.09,0.0,0.0067,1e-05,0.60991]
[1777477967301,62.06,75810.49,0.0,0.00668,1e-05,0.60795]
[1777477971050,62.06,75829.84,0.0,0.00686,1e-05,0.62267]
[1777477972056,62.06,75838.1,0.0,0.00694,1e-05,0.62904]
[1777477977092,62.06,75842.18,0.0,0.00698,1e-05,0.63221]
[1777477982126,62.06,75846.78,0.0,0.00702,1e-05,0.6358]
[1777477986155,62.06,75861.64,0.0,0.00717,1e-05,0.64751]
[1777477989177,62.06,75872.33,0.0,0.00727,1e-05,0.65604]
[1777477992206,62.06,75856.79,0.0,0.00712,1e-05,0.64367]
[1777477993199,62.06,75856.79,0.0,0.00712,1e-05,0.64367]
[1777477993221,62.06,75815.84,0.0,0.00673,1e-05,0.61199]
[1777477996156,62.06,75809.08,0.0,0.00667,1e-05,0.60689]
[1777477996716,62.06,75809.08,0.0,0.00667,1e-05,0.60689]
[1777477996260,62.06,75796.22,0.0,0.00655,1e-05,0.59728]
[1777477997249,62.06,75796.22,0.0,0.00655,1e-05,0.59728]
[1777477998445,62.06,75796.22,0.0,0.00655,1e-05,0.59728]
[1777478001218,62.06,75795.69,0.0,0.00654,1e-05,0.59688]
[1777478001278,62.06,75795.2,0.0,0.00654,1e-05,0.59652]
[1777478006205,62.06,75798.33,0.0,0.00657,1e-05,0.59884]
[1777478006312,62.06,75794.72,0.0,0.00653,1e-05,0.59616]
[1777478008030,62.06,75795.9,0.0,0.00655,1e-05,0.59704]
[1777478008326,62.06,75800.48,0.0,0.00659,1e-05,0.60044]
[1777478013362,62.06,75795.08,0.0,0.00651,1e-05,0.5942]
[1777478014411,62.06,75784.99,0.0,0.00642,1e-05,0.58678]
[1777478020411,62.06,75781.32,0.0,0.00639,1e-05,0.5841]
[1777478024481,62.06,75771.88,0.0,0.00631,1e-05,0.57725]
[1777478026623,62.06,75771.88,0.0,0.00631,1e-05,0.57725]
[1777478026700,62.06,75753.74,0.0,0.00615,1e-05,0.56428]
[1777478030486,62.06,75741.53,0.0,0.00604,1e-05,0.55569]
[1777478032506,62.06,75732.3,0.0,0.00597,1e-05,0.54926]
[1777478034364,62.06,75734.6,0.0,0.00599,1e-05,0.55086]
[1777478034561,62.06,75732.86,0.0,0.00597,1e-05,0.54965]
[1777478035114,62.06,75732.86,0.0,0.00597,1e-05,0.54965]
[1777478035526,62.06,75732.86,0.0,0.00597,1e-05,0.54965]
[1777478035906,62.06,75732.86,0.0,0.00597,1e-05,0.54965]
[1777478036462,62.06,75732.86,0.0,0.00597,1e-05,0.54965]
[1777478036533,62.06,75727.29,0.0,0.00592,1e-05,0.5458]
[1777478039448,62.06,75726.43,0.0,0.00592,1e-05,0.54521]
[1777478039554,62.06,75718.15,0.0,0.00585,1e-05,0.53953]
[1777478043586,62.06,75709.63,0.0,0.00578,1e-05,0.53375]
[1777478046354,62.06,75702.93,0.0,0.00572,1e-05,0.52923]
[1777478046606,62.06,75698.28,0.0,0.00569,1e-05,0.52612]
[1777478047354,62.06,75698.28,0.0,0.00569,1e-05,0.52612]
[1777478047641,62.06,75696.54,0.0,0.00567,1e-05,0.52496]
[1777478047975,62.06,75696.54,0.0,0.00567,1e-05,0.52496]
[1777478048631,62.06,75702.04,0.0,0.00572,1e-05,0.52863]
[1777478051654,62.15,75710.42,0.0,0.00585,1e-05,0.53938]
[1777478056248,62.15,75706.92,0.0,0.00582,1e-05,0.537]
[1777478056689,62.15,75711.02,0.0,0.00585,1e-05,0.53978]
[1777478059707,62.15,75718.81,0.0,0.00592,1e-05,0.54512]
[1777478061726,62.24,75729.89,0.0,0.00607,1e-05,0.55804]
[1777478062731,62.29,75738.57,0.0,0.00618,1e-05,0.56683]
[1777478064255,62.34,75743.61,0.0,0.00626,1e-05,0.57313]
[1777478064804,62.34,75735.36,0.0,0.00619,1e-05,0.56726]
[1777478065765,62.34,75735.36,0.0,0.00619,1e-05,0.56726]
[1777478065818,62.39,75728.75,0.0,0.00616,1e-05,0.5653]
[1777478071793,62.62,75730.82,0.0,0.00633,1e-05,0.57843]
[1777478076827,62.63,75726.37,0.0,0.0063,1e-05,0.57582]
[1777478079766,62.63,75730.08,0.0,0.00633,1e-05,0.57847]
[1777478084945,62.63,75730.98,0.0,0.00634,1e-05,0.57912]
[1777478090926,62.63,75723.97,0.0,0.00628,1e-05,0.5741]
[1777478095961,62.63,75731.53,0.0,0.00634,1e-05,0.57951]
[1777478097975,62.63,75744.78,0.0,0.00646,1e-05,0.5891]
[1777478103014,62.63,75748.41,0.0,0.00649,1e-05,0.59175]
[1777478108057,62.63,75744.71,0.0,0.00646,1e-05,0.58905]
[1777478113093,62.63,75733.76,0.0,0.00636,1e-05,0.58112]
[1777478115184,62.63,75732.68,0.0,0.00635,1e-05,0.58034]
[1777478115212,62.63,75719.51,0.0,0.00624,1e-05,0.57093]
[1777478116871,62.63,75719.51,0.0,0.00624,1e-05,0.57093]
[1777478117524,62.63,75719.47,0.0,0.00624,1e-05,0.5709]
[1777478117620,62.63,75719.4,0.0,0.00624,1e-05,0.57085]
[1777478118998,62.63,75719.4,0.0,0.00624,1e-05,0.57085]
[1777478119134,62.63,75718.92,0.0,0.00623,1e-05,0.57051]
[1777478124169,62.63,75716.87,0.0,0.00621,1e-05,0.56906]
[1777478129205,62.68,75715.79,0.0,0.00624,1e-05,0.57109]
[1777478133236,62.68,75725.17,0.0,0.0063,1e-05,0.5756]
[1777478133327,62.68,75729.7,0.0,0.00634,1e-05,0.57884]
[1777478138284,62.68,75741.77,0.0,0.00644,1e-05,0.58755]
[1777478139286,62.68,75750.46,0.0,0.00652,1e-05,0.59389]
[1777478142307,62.68,75759.8,0.0,0.00661,1e-05,0.60077]
[1777478147342,62.68,75765.81,0.0,0.00666,1e-05,0.60523]
[1777478149187,62.68,75768.52,0.0,0.00669,1e-05,0.60725]
[1777478149356,62.68,75767.77,0.0,0.00668,1e-05,0.60669]
[1777478154391,62.68,75772.06,0.0,0.00672,1e-05,0.6099]
[1777478155468,62.68,75780.3,0.0,0.0068,1e-05,0.6161]
[1777478161442,62.68,75788.41,0.0,0.00687,1e-05,0.62225]
[1777478166483,62.68,75783.7,0.0,0.00683,1e-05,0.61867]
[1777478169503,62.68,75774.89,0.0,0.00675,1e-05,0.61202]
[1777478174860,62.68,75778.44,0.0,0.00678,1e-05,0.61469]
[1777478178952,62.68,75778.54,0.0,0.00678,1e-05,0.61477]
[1777478179585,62.68,75771.99,0.0,0.00672,1e-05,0.60985]
[1777478184614,62.68,75773.52,0.0,0.00673,1e-05,0.61099]
[1777478189650,62.68,75775.07,0.0,0.00675,1e-05,0.61216]
[1777478194685,62.68,75777.8,0.0,0.00675,1e-05,0.61193]
[1777478199721,62.68,75779.74,0.0,0.00677,1e-05,0.61339]
[1777478201736,62.68,75770.49,0.0,0.00668,1e-05,0.60646]
[1777478206772,62.68,75766.28,0.0,0.00664,1e-05,0.60332]
[1777478209793,62.68,75755.22,0.0,0.00654,1e-05,0.59515]
[1777478214827,62.68,75747.23,0.0,0.00647,1e-05,0.58931]
[1777478219864,62.68,75756.65,0.0,0.00655,1e-05,0.5962]
[1777478224902,62.68,75756.46,0.0,0.00655,1e-05,0.59607]
[1777478229940,62.68,75762.24,0.0,0.0066,1e-05,0.60033]
[1777478234975,62.68,75761.05,0.0,0.00659,1e-05,0.59945]
[1777478240014,62.68,75759.31,0.0,0.00658,1e-05,0.59816]
[1777478245045,62.68,75766.82,0.0,0.00665,1e-05,0.60372]
[1777478246052,62.68,75776.17,0.0,0.00673,1e-05,0.61071]
[1777478248066,62.68,75784.19,0.0,0.00681,1e-05,0.61675]
[1777478252603,62.68,75791.32,0.0,0.00685,1e-05,0.61986]
[1777478252694,62.68,75803.43,0.0,0.00696,1e-05,0.62912]
[1777478253177,62.68,75813.93,0.0,0.00707,1e-05,0.63724]
[1777478255451,62.68,75813.93,0.0,0.00707,1e-05,0.63724]
[1777478255464,62.68,75814.09,0.0,0.00707,1e-05,0.63736]
[1777478261157,62.68,75809.55,0.0,0.00702,1e-05,0.63384]
[1777478263188,62.68,75808.58,0.0,0.00701,1e-05,0.63309]
[1777478263950,62.68,75808.58,0.0,0.00701,1e-05,0.63309]
[1777478264047,62.68,75810.19,0.0,0.00703,1e-05,0.63434]
[1777478265284,62.68,75810.2,0.0,0.00703,1e-05,0.63435]
[1777478265289,62.68,75809.92,0.0,0.00703,1e-05,0.63413]
[1777478266714,62.68,75809.92,0.0,0.00703,1e-05,0.63413]
[1777478266769,62.68,75808.31,0.0,0.00701,1e-05,0.63288]
[1777478267717,62.68,75808.31,0.0,0.00701,1e-05,0.63288]
[1777478271695,62.68,75808.77,0.0,0.00702,1e-05,0.63324]
[1777478272799,62.68,75807.62,0.0,0.007,1e-05,0.63235]
[1777478273010,62.68,75804.77,0.0,0.00698,1e-05,0.63015]
[1777478276097,62.68,75801.97,0.0,0.00695,1e-05,0.628]
[1777478276327,62.68,75806.82,0.0,0.007,1e-05,0.63173]
[1777478277336,62.68,75806.82,0.0,0.007,1e-05,0.63173]
[1777478278094,62.68,75806.82,0.0,0.007,1e-05,0.63173]
[1777478277358,62.68,75810.36,0.0,0.00703,1e-05,0.63447]
[1777478278276,62.68,75810.36,0.0,0.00703,1e-05,0.63447]
[1777478283563,62.68,75807.17,0.0,0.007,1e-05,0.632]
[1777478283667,62.68,75807.17,0.0,0.007,1e-05,0.632]
[1777478283762,62.68,75820.26,0.0,0.00713,1e-05,0.64218]
[1777478284716,62.68,75820.26,0.0,0.00713,1e-05,0.64218]
[1777478284807,62.68,75831.79,0.0,0.00724,1e-05,0.65125]
[1777478285670,62.68,75831.79,0.0,0.00724,1e-05,0.65125]
[1777478285754,62.68,75830.07,0.0,0.00722,1e-05,0.64989]
[1777478287141,62.68,75830.12,0.0,0.00722,1e-05,0.64993]
[1777478287770,62.68,75830.12,0.0,0.00722,1e-05,0.64993]
[1777478287802,62.68,75828.93,0.0,0.00721,1e-05,0.64899]
[1777478293393,62.68,75827.63,0.0,0.0072,1e-05,0.64797]
[1777478294356,62.68,75827.63,0.0,0.0072,1e-05,0.64797]
[1777478294453,62.68,75837.06,0.0,0.00729,1e-05,0.65544]
[1777478295220,62.68,75837.06,0.0,0.00729,1e-05,0.65544]
[1777478295927,62.68,75837.06,0.0,0.00729,1e-05,0.65544]
[1777478299435,62.68,75845.63,0.0,0.00738,1e-05,0.66229]
[1777478302457,62.68,75855.88,0.0,0.00748,1e-05,0.67056]
[1777478303194,62.68,75855.88,0.0,0.00748,1e-05,0.67056]
[1777478303464,62.68,75856.98,0.0,0.00749,1e-05,0.67145]
[1777478308499,62.68,75855.71,0.0,0.00748,1e-05,0.67042]
[1777478313535,62.68,75867.05,0.0,0.00757,1e-05,0.67721]
[1777478315550,62.68,75854.59,0.0,0.00744,1e-05,0.66708]
[1777478318569,62.68,75845.7,0.0,0.00735,1e-05,0.65993]
[1777478323606,62.68,75846.44,0.0,0.00736,1e-05,0.66052]
[1777478328639,62.68,75846.37,0.0,0.00736,1e-05,0.66047]
[1777478333673,62.68,75848.24,0.0,0.00738,1e-05,0.66197]
[1777478336764,62.68,75858.93,0.0,0.00749,1e-05,0.67059]
[1777478342739,62.68,75862.8,0.0,0.00752,1e-05,0.67374]
[1777478346835,62.68,75835.65,0.0,0.00725,1e-05,0.65192]
[1777478351824,62.68,75846.42,0.0,0.00736,1e-05,0.66051]
[1777478356911,62.68,75849.46,0.0,0.00739,1e-05,0.66295]
[1777478362900,62.68,75849.41,0.0,0.00739,1e-05,0.66291]
[1777478367935,62.68,75848.66,0.0,0.00738,1e-05,0.6623]
[1777478372975,62.68,75852.44,0.0,0.00739,1e-05,0.66292]
[1777478375991,62.68,75861.38,0.0,0.00748,1e-05,0.67014]
[1777478381027,62.68,75863.21,0.0,0.0075,1e-05,0.67163]
[1777478386063,62.68,75859.28,0.0,0.00746,1e-05,0.66844]
[1777478391096,62.68,75861.28,0.0,0.00748,1e-05,0.67006]
[1777478396132,62.68,75865.71,0.0,0.00753,1e-05,0.67366]
[1777478401199,62.68,75871.55,0.0,0.00759,1e-05,0.67843]
[1777478403203,62.68,75835.16,0.0,0.00722,1e-05,0.64915]
[1777478404139,62.68,75835.16,0.0,0.00722,1e-05,0.64915]
[1777478404212,62.68,75831.14,0.0,0.00718,1e-05,0.64598]
[1777478405225,62.68,75821.59,0.0,0.00709,1e-05,0.6385]
[1777478407233,62.68,75811.62,0.0,0.00699,1e-05,0.63077]
[1777478411173,62.68,75805.91,0.0,0.00694,1e-05,0.62638]
[1777478414846,62.68,75817.59,0.0,0.00705,1e-05,0.63539]
[1777478419762,62.68,75819.31,0.0,0.00707,1e-05,0.63673]
[1777478419930,62.68,75818.01,0.0,0.00705,1e-05,0.63572]
[1777478425359,62.68,75815.79,0.0,0.00703,1e-05,0.63399]
[1777478430401,62.68,75822.48,0.0,0.0071,1e-05,0.63919]
[1777478433278,62.68,75822.48,0.0,0.00707,1e-05,0.63684]
[1777478434029,62.68,75820.06,0.0,0.00705,1e-05,0.63496]
[1777478434035,62.68,75816.95,0.0,0.00702,1e-05,0.63255]
[1777478439458,62.68,75816.49,0.0,0.00701,1e-05,0.63219]
[1777478441472,62.68,75826.11,0.0,0.00711,1e-05,0.63967]
[1777478443485,62.68,75833.9,0.0,0.00718,1e-05,0.64578]
[1777478448520,62.68,75829.51,0.0,0.00714,1e-05,0.64233]
[1777478453556,62.68,75824.21,0.0,0.00709,1e-05,0.63819]
[1777478458590,62.68,75821.95,0.0,0.00707,1e-05,0.63643]
[1777478463626,62.68,75819.72,0.0,0.00705,1e-05,0.6347]
[1777478468660,62.68,75824.27,0.0,0.00709,1e-05,0.63823]
[1777478473695,62.68,75825.79,0.0,0.0071,1e-05,0.63942]
[1777478477779,62.68,75834.13,0.0,0.00719,1e-05,0.64596]
[1777478483766,62.68,75849.6,0.0,0.00734,1e-05,0.65823]
[1777478487849,62.68,75857.37,0.0,0.00742,1e-05,0.66447]
[1777478493835,62.68,75865.35,0.0,0.00747,1e-05,0.66848]
[1777478498870,62.68,75861.63,0.0,0.00743,1e-05,0.66548]
[1777478503906,62.68,75866.18,0.0,0.00748,1e-05,0.66916]
[1777478508942,62.68,75866.33,0.0,0.00748,1e-05,0.66928]
[1777478513977,62.68,75869.89,0.0,0.00752,1e-05,0.67217]
[1777478519014,62.68,75873.65,0.0,0.00756,1e-05,0.67524]
[1777478522035,62.68,75885.04,0.0,0.00767,1e-05,0.68459]
[1777478524048,62.68,75892.95,0.0,0.00776,1e-05,0.69116]
[1777478528137,62.68,75905.15,0.0,0.00789,1e-05,0.70138]
[1777478530399,62.68,75900.95,0.0,0.00784,1e-05,0.69784]
[1777478530504,62.68,75900.95,0.0,0.00784,1e-05,0.69784]
[1777478531042,62.68,75900.95,0.0,0.00784,1e-05,0.69784]
[1777478531143,62.68,75896.27,0.0,0.00779,1e-05,0.69392]
[1777478533720,62.68,75895.2,0.0,0.00778,1e-05,0.69303]
[1777478534120,62.68,75898.27,0.0,0.00781,1e-05,0.6956]
[1777478536099,62.68,75897.64,0.0,0.00781,1e-05,0.69507]
[1777478536200,62.68,75903.75,0.0,0.00787,1e-05,0.7002]
[1777478538224,62.68,75903.75,0.0,0.00787,1e-05,0.7002]
[1777478538254,62.68,75903.54,0.0,0.00787,1e-05,0.70002]
[1777478542174,62.68,75903.91,0.0,0.00787,1e-05,0.70033]
[1777478542192,62.68,75903.12,0.0,0.00786,1e-05,0.69967]
[1777478547213,62.68,75897.28,0.0,0.0078,1e-05,0.69477]
[1777478551241,62.68,75892.1,0.0,0.00772,1e-05,0.68795]
[1777478556279,62.68,75899.25,0.0,0.0078,1e-05,0.69391]
[1777478558348,62.68,75911.28,0.0,0.00792,1e-05,0.70402]
[1777478564339,62.68,75915.86,0.0,0.00797,1e-05,0.70791]
[1777478569371,62.68,75918.71,0.0,0.008,1e-05,0.71033]
[1777478574406,62.68,75925.79,0.0,0.00808,1e-05,0.71638]
[1777478575745,62.68,75932.77,0.0,0.00816,1e-05,0.72239]
[1777478576421,62.68,75936.79,0.0,0.0082,1e-05,0.72587]
[1777478578435,62.68,75945.91,0.0,0.0083,1e-05,0.73382]
[1777478583470,62.68,75943.37,0.0,0.00827,1e-05,0.7316]
[1777478585487,62.68,75933.7,0.0,0.00817,1e-05,0.7232]
[1777478590520,62.68,75933.59,0.0,0.00817,1e-05,0.7231]
[1777478594580,62.68,75934.68,0.0,0.00818,1e-05,0.72404]
[1777478595290,62.68,75938.68,0.0,0.00822,1e-05,0.72751]
[1777478597148,62.68,75952.37,0.0,0.00837,1e-05,0.73949]
[1777478602604,62.68,75953.78,0.0,0.00839,1e-05,0.74073]
[1777478607639,62.68,75950.12,0.0,0.00835,1e-05,0.73751]
[1777478612676,62.68,75950.3,0.0,0.00832,1e-05,0.73505]
[1777478615696,62.68,75960.15,0.0,0.00843,1e-05,0.74373]
[1777478620730,62.68,75961.46,0.0,0.00845,1e-05,0.74489]
[1777478625766,62.68,75956.85,0.0,0.0084,1e-05,0.74081]
[1777478630801,62.68,75955.85,0.0,0.00838,1e-05,0.73993]
[1777478635835,62.68,75955.26,0.0,0.00838,1e-05,0.73941]
[1777478640870,62.68,75947.38,0.0,0.00829,1e-05,0.73249]
[1777478645904,62.68,75947.05,0.0,0.00829,1e-05,0.73221]
[1777478650940,62.68,75947.26,0.0,0.00829,1e-05,0.73239]
[1777478655975,62.68,75946.78,0.0,0.00828,1e-05,0.73197]
[1777478661010,62.68,75947.72,0.0,0.00829,1e-05,0.73279]
[1777478666046,62.68,75949.08,0.0,0.00831,1e-05,0.73398]
[1777478671079,62.68,75949.63,0.0,0.00829,1e-05,0.73185]
[1777478676126,62.68,75950.74,0.0,0.0083,1e-05,0.73282]
[1777478678237,62.68,75961.95,0.0,0.00842,1e-05,0.74268]
[1777478681182,62.68,75957.64,0.0,0.00838,1e-05,0.73888]
[1777478681258,62.68,75957.72,0.0,0.00838,1e-05,0.73895]
[1777478682176,62.68,75957.72,0.0,0.00838,1e-05,0.73895]
[1777478682266,62.68,75959.83,0.0,0.0084,1e-05,0.74081]
[1777478687196,62.68,75973.11,0.0,0.00855,1e-05,0.75261]
[1777478692231,62.68,75981.24,0.0,0.00864,1e-05,0.7599]
[1777478695847,62.68,75984.37,0.0,0.00868,1e-05,0.76273]
[1777478696412,62.68,75984.37,0.0,0.00868,1e-05,0.76273]
[1777478696472,62.68,75993.21,0.0,0.00878,1e-05,0.77075]
[1777478702302,62.68,75999.62,0.0,0.00886,1e-05,0.77661]
[1777478707339,62.68,75990.31,0.0,0.00875,1e-05,0.76811]
[1777478708344,62.68,75980.97,0.0,0.00864,1e-05,0.75966]
[1777478709427,62.68,75966.68,0.0,0.00848,1e-05,0.74688]
[1777478715393,62.68,75966.35,0.0,0.00847,1e-05,0.74658]
[1777478720428,62.68,75972.0,0.0,0.00854,1e-05,0.75161]
[1777478725463,62.68,75973.5,0.0,0.00856,1e-05,0.75295]
[1777478730497,62.68,75974.58,0.0,0.00857,1e-05,0.75392]
[1777478735534,62.68,75968.19,0.0,0.00847,1e-05,0.74557]
[1777478740568,62.68,75970.98,0.0,0.0085,1e-05,0.74805]
[1777478745605,62.68,75971.37,0.0,0.0085,1e-05,0.7484]
[1777478750638,62.68,75985.15,0.0,0.00866,1e-05,0.76075]
[1777478751645,62.68,75996.39,0.0,0.00879,1e-05,0.77094]
[1777478756680,62.68,75994.59,0.0,0.00877,1e-05,0.7693]
[1777478758110,62.68,75994.59,0.0,0.00877,1e-05,0.7693]
[1777478758211,62.68,75994.21,0.0,0.00877,1e-05,0.76896]
[1777478763728,62.68,75987.0,0.0,0.00868,1e-05,0.76242]
[1777478768764,62.68,75986.96,0.0,0.00868,1e-05,0.76238]
[1777478772791,62.68,75994.94,0.0,0.00877,1e-05,0.76962]
[1777478775242,62.68,76001.46,0.0,0.00885,1e-05,0.77558]
[1777478775342,62.68,76002.32,0.0,0.00886,1e-05,0.77637]
[1777478780848,62.68,76000.31,0.0,0.00884,1e-05,0.77453]
[1777478785883,62.68,76002.37,0.0,0.00886,1e-05,0.77641]
[1777478790918,62.68,75998.83,0.0,0.00882,1e-05,0.77317]
[1777478793939,62.68,75992.64,0.0,0.00872,1e-05,0.76483]
[1777478798973,62.68,75983.82,0.0,0.00862,1e-05,0.75687]
[1777478804015,62.68,75978.45,0.0,0.00855,1e-05,0.75206]
[1777478809044,62.68,75977.15,0.0,0.00854,1e-05,0.7509]
[1777478814080,62.68,75973.04,0.0,0.00849,1e-05,0.74723]
[1777478819114,62.68,75975.89,0.0,0.00852,1e-05,0.74977]
[1777478824151,62.68,75975.4,0.0,0.00852,1e-05,0.74933]
[1777478829185,62.68,75973.15,0.0,0.00849,1e-05,0.74733]
[1777478830269,62.68,75964.22,0.0,0.00839,1e-05,0.73942]
[1777478834237,62.68,75952.95,0.0,0.00827,1e-05,0.72954]
[1777478836236,62.68,75941.38,0.0,0.00814,1e-05,0.71952]
[1777478838249,62.68,75930.21,0.0,0.00802,1e-05,0.70999]
[1777478841186,62.68,75927.05,0.0,0.00798,1e-05,0.7073]
[1777478841273,62.68,75926.46,0.0,0.00798,1e-05,0.7068]
[1777478846305,62.68,75925.62,0.0,0.00797,1e-05,0.70609]
[1777478849354,62.68,75926.99,0.0,0.00798,1e-05,0.70725]
[1777478849429,62.68,75931.34,0.0,0.00803,1e-05,0.71096]
[1777478855369,62.68,75943.97,0.0,0.00814,1e-05,0.71922]
[1777478860488,62.69,75944.93,0.0,0.00815,1e-05,0.72011]
[1777478865440,62.69,75936.69,0.0,0.00806,1e-05,0.71309]
[1777478870557,62.69,75931.21,0.0,0.008,1e-05,0.70853]
[1777478876518,62.69,75938.96,0.0,0.00809,1e-05,0.71534]
[1777478881559,62.69,75940.19,0.0,0.0081,1e-05,0.71646]
[1777478886588,62.69,75938.06,0.0,0.00808,1e-05,0.7147]
[1777478888602,62.69,75947.38,0.0,0.00818,1e-05,0.72277]
[1777478889608,62.69,75957.01,0.0,0.00829,1e-05,0.73115]
[1777478890703,62.69,75983.27,0.0,0.00859,1e-05,0.75439]
[1777478896661,62.69,75984.41,0.0,0.0086,1e-05,0.75542]
[1777478901698,62.69,75984.59,0.0,0.0086,1e-05,0.75558]
[1777478906733,62.69,75989.18,0.0,0.00866,1e-05,0.75971]
[1777478911767,62.69,75985.46,0.0,0.00858,1e-05,0.75368]
[1777478916817,62.69,75978.06,0.0,0.0085,1e-05,0.74708]
[1777478921838,62.69,75974.24,0.0,0.00846,1e-05,0.74368]
[1777478926873,62.69,75982.49,0.0,0.00855,1e-05,0.75103]
[1777478931909,62.69,75988.16,0.0,0.00861,1e-05,0.75611]
[1777478936943,62.69,75985.69,0.0,0.00859,1e-05,0.75389]
[1777478941979,62.69,75986.04,0.0,0.00859,1e-05,0.7542]
[1777478947014,62.69,75986.25,0.0,0.00859,1e-05,0.75439]
[1777478952051,62.69,75991.8,0.0,0.00866,1e-05,0.75938]
[1777478954065,62.69,75979.98,0.0,0.00852,1e-05,0.74879]
[1777478959100,62.69,75982.32,0.0,0.00855,1e-05,0.75087]
[1777478964134,62.69,75978.3,0.0,0.0085,1e-05,0.74729]
[1777478966149,62.69,75965.35,0.0,0.00836,1e-05,0.73584]
[1777478971269,62.69,75958.61,0.0,0.00825,1e-05,0.72735]
[1777478977226,62.69,75958.24,0.0,0.00825,1e-05,0.72711]
[1777478982266,62.7,75958.55,0.0,0.00825,1e-05,0.72748]
[1777478987297,62.7,75954.13,0.0,0.0082,1e-05,0.72371]
[1777478992332,62.7,75961.22,0.0,0.00828,1e-05,0.72995]
[1777478995795,62.7,75983.53,0.0,0.00854,1e-05,0.74968]
[1777478997381,62.7,76007.26,0.0,0.00881,1e-05,0.77112]
[1777479002413,62.7,76003.6,0.0,0.00877,1e-05,0.76778]
[1777479007448,62.7,76002.08,0.0,0.00875,1e-05,0.7664]
[1777479012483,62.7,76000.52,0.0,0.00873,1e-05,0.76498]
[1777479017518,62.7,76013.25,0.0,0.00888,1e-05,0.77661]
[1777479022553,62.7,76017.06,0.0,0.00893,1e-05,0.78012]
[1777479026581,62.7,76031.02,0.0,0.0091,1e-05,0.79308]
[1777479028595,62.7,76040.72,0.0,0.00921,1e-05,0.80218]
[1777479031615,62.7,76030.29,0.0,0.00906,1e-05,0.78963]
[1777479034637,62.7,76040.6,0.0,0.00918,1e-05,0.79928]
[1777479039671,62.7,76047.61,0.0,0.00927,1e-05,0.8059]
[1777479040680,62.7,76055.6,0.0,0.00937,1e-05,0.81349]
[1777479041765,62.7,76065.67,0.0,0.00949,1e-05,0.82315]
[1777479043923,62.7,76074.82,0.0,0.00961,1e-05,0.83215]
[1777479047729,62.7,76083.28,0.0,0.00972,1e-05,0.84041]
[1777479051835,62.7,76073.55,0.0,0.00959,1e-05,0.83092]
[1777479057799,62.7,76078.35,0.0,0.00966,1e-05,0.83559]
[1777479062834,62.7,76082.6,0.0,0.00971,1e-05,0.83974]
[1777479067869,62.7,76079.68,0.0,0.00967,1e-05,0.83689]
[1777479072921,62.7,76079.6,0.0,0.00967,1e-05,0.83681]
[1777479077956,62.7,76075.99,0.0,0.00963,1e-05,0.83329]
[1777479080914,62.7,76070.1,0.0,0.00955,1e-05,0.82758]
[1777479080990,62.7,76062.22,0.0,0.00945,1e-05,0.81998]
[1777479082091,62.7,76062.22,0.0,0.00945,1e-05,0.81998]
[1777479082991,62.7,76064.12,0.0,0.00948,1e-05,0.8218]
[1777479088026,62.7,76069.34,0.0,0.00954,1e-05,0.82684]
[1777479091047,62.7,76063.47,0.0,0.00944,1e-05,0.81834]
[1777479092120,62.7,76053.11,0.0,0.00931,1e-05,0.80845]
[1777479098096,62.7,76050.8,0.0,0.00928,1e-05,0.80626]
[1777479103132,62.7,76046.97,0.0,0.00923,1e-05,0.80263]
[1777479108167,62.7,76046.17,0.0,0.00922,1e-05,0.80188]
[1777479112264,62.7,76037.74,0.0,0.00912,1e-05,0.79395]
[1777479118236,62.7,76040.32,0.0,0.00915,1e-05,0.79637]
[1777479123862,62.7,76038.5,0.0,0.00913,1e-05,0.79466]
[1777479129315,62.7,76039.18,0.0,0.00914,1e-05,0.7953]
[1777479134349,62.7,76037.91,0.0,0.00912,1e-05,0.79411]
[1777479139385,62.7,76039.4,0.0,0.00914,1e-05,0.79551]
[1777479144419,62.7,76040.87,0.0,0.00916,1e-05,0.79689]
[1777479149455,62.7,76040.9,0.0,0.00916,1e-05,0.79692]
[1777479154490,62.7,76033.6,0.0,0.00904,1e-05,0.78732]
[1777479155581,62.7,76023.64,0.0,0.00892,1e-05,0.7781]
[1777479157511,62.7,76015.37,0.0,0.00882,1e-05,0.77051]
[1777479162617,62.7,76013.11,0.0,0.00879,1e-05,0.76845]
[1777479168589,62.7,76020.88,0.0,0.00889,1e-05,0.77556]
[1777479170603,62.7,76033.88,0.0,0.00904,1e-05,0.78758]
[1777479175639,62.7,76037.18,0.0,0.00908,1e-05,0.79065]
[1777479180675,62.7,76041.54,0.0,0.00913,1e-05,0.79473]
[1777479185710,62.7,76039.09,0.0,0.0091,1e-05,0.79244]
[1777479190745,62.7,76037.35,0.0,0.00908,1e-05,0.79081]
[1777479195779,62.7,76038.76,0.0,0.0091,1e-05,0.79213]
[1777479200814,62.7,76037.19,0.0,0.00908,1e-05,0.79066]
[1777479205849,62.7,76037.85,0.0,0.00909,1e-05,0.79128]
[1777479209879,62.7,76046.34,0.0,0.00919,1e-05,0.79924]
[1777479214913,62.7,76041.33,0.0,0.0091,1e-05,0.79175]
[1777479219948,62.7,76031.56,0.0,0.00898,1e-05,0.78266]
[1777479223043,62.7,76017.62,0.0,0.00882,1e-05,0.76984]
[1777479225990,62.7,76007.77,0.0,0.0087,1e-05,0.76088]
[1777479231026,62.7,76005.0,0.0,0.00867,1e-05,0.75838]
[1777479236062,62.7,76004.7,0.0,0.00866,1e-05,0.75811]
[1777479241096,62.7,76007.2,0.0,0.00869,1e-05,0.76037]
[1777479246132,62.7,76005.47,0.0,0.00867,1e-05,0.75881]
[1777479251167,62.7,76002.41,0.0,0.00864,1e-05,0.75605]
[1777479256207,62.7,76002.47,0.0,0.00864,1e-05,0.7561]
[1777479261236,62.7,76006.37,0.0,0.00868,1e-05,0.75962]
[1777479266272,62.7,76005.93,0.0,0.00868,1e-05,0.75922]
[1777479271307,62.7,76009.44,0.0,0.00869,1e-05,0.75969]
[1777479276342,62.7,76011.68,0.0,0.00872,1e-05,0.76172]
[1777479281380,62.7,76005.79,0.0,0.00865,1e-05,0.7564]
[1777479286413,62.7,75997.74,0.0,0.00855,1e-05,0.74917]
[1777479291448,62.7,75994.47,0.0,0.00852,1e-05,0.74626]
[1777479296484,62.7,75994.2,0.0,0.00851,1e-05,0.74602]
[1777479301522,62.7,75989.57,0.0,0.00846,1e-05,0.7419]
[1777479303616,62.7,76004.6,0.0,0.00863,1e-05,0.75533]
[1777479309578,62.7,76009.13,0.0,0.00869,1e-05,0.75941]
[1777479312600,62.7,76021.5,0.0,0.00883,1e-05,0.77066]
[1777479317640,62.7,76022.62,0.0,0.00884,1e-05,0.77169]
[1777479322675,62.7,76023.24,0.0,0.00885,1e-05,0.77225]
[1777479325697,62.7,76033.76,0.0,0.00898,1e-05,0.78194]
[1777479328718,62.7,76046.03,0.0,0.00913,1e-05,0.79337]
[1777479333833,62.7,76062.77,0.0,0.0093,1e-05,0.80635]
[1777479338794,62.7,76054.25,0.0,0.0092,1e-05,0.7983]
[1777479340805,62.7,76044.85,0.0,0.00908,1e-05,0.78948]
[1777479345837,62.7,76034.66,0.0,0.00896,1e-05,0.78002]
[1777479350872,62.7,76024.36,0.0,0.00884,1e-05,0.77055]
[1777479355907,62.7,76023.91,0.0,0.00883,1e-05,0.77014]
[1777479360949,62.7,76016.36,0.0,0.00874,1e-05,0.76326]
[1777479362956,62.7,76008.36,0.0,0.00865,1e-05,0.75602]
[1777479367991,62.7,76008.14,0.0,0.00864,1e-05,0.75582]
[1777479373027,62.7,76005.35,0.0,0.00861,1e-05,0.75331]
[1777479378062,62.7,76007.54,0.0,0.00864,1e-05,0.75528]
[1777479383097,62.7,76010.61,0.0,0.00867,1e-05,0.75805]
[1777479388132,62.7,76000.79,0.0,0.00856,1e-05,0.74923]
[1777479393167,62.7,75991.31,0.0,0.00842,1e-05,0.73813]
[1777479394435,62.7,75990.52,0.0,0.00841,1e-05,0.73743]
[1777479395312,62.7,75990.52,0.0,0.00841,1e-05,0.73743]
[1777479395182,62.7,75990.52,0.0,0.00841,1e-05,0.73743]
[1777479396188,62.7,75990.23,0.0,0.00841,1e-05,0.73718]
[1777479401222,62.7,75981.41,0.0,0.00831,1e-05,0.72942]
[1777479406260,62.7,75983.24,0.0,0.00833,1e-05,0.73103]
[1777479411294,62.7,76003.03,0.0,0.00856,1e-05,0.74855]
[1777479416330,62.7,76002.38,0.0,0.00855,1e-05,0.74797]
[1777479421365,62.7,75991.75,0.0,0.00843,1e-05,0.73852]
[1777479426401,62.7,75990.91,0.0,0.00842,1e-05,0.73778]
[1777479432442,62.7,76003.55,0.0,0.00856,1e-05,0.74902]
[1777479437477,62.7,76003.13,0.0,0.00856,1e-05,0.74864]
[1777479442516,62.7,75998.69,0.0,0.00851,1e-05,0.74468]
[1777479447552,62.7,75997.61,0.0,0.00849,1e-05,0.74372]
[1777479452586,62.7,75995.31,0.0,0.00844,1e-05,0.73902]
[1777479457622,62.7,76001.83,0.0,0.00851,1e-05,0.7448]
[1777479460643,62.7,75987.13,0.0,0.00835,1e-05,0.7318]
[1777479465678,62.7,75986.27,0.0,0.00834,1e-05,0.73105]
[1777479470713,62.7,75988.92,0.0,0.00837,1e-05,0.73338]
[1777479473566,62.7,75991.47,0.0,0.00839,1e-05,0.73562]
[1777479473734,62.7,75994.64,0.0,0.00843,1e-05,0.73842]
[1777479478769,62.7,75998.48,0.0,0.00847,1e-05,0.74183]
[1777479483805,62.7,75996.23,0.0,0.00845,1e-05,0.73983]
[1777479488839,62.7,75995.02,0.0,0.00843,1e-05,0.73876]
[1777479491860,62.7,75986.77,0.0,0.00834,1e-05,0.73149]
[1777479493877,62.7,75978.39,0.0,0.00825,1e-05,0.72416]
[1777479499461,62.7,75971.38,0.0,0.00817,1e-05,0.71809]
[1777479499919,62.7,75961.87,0.0,0.00806,1e-05,0.70991]
[1777479501162,62.7,75961.87,0.0,0.00806,1e-05,0.70991]
[1777479501227,62.7,75956.49,0.0,0.00801,1e-05,0.70532]
[1777479505034,62.7,75947.64,0.0,0.00791,1e-05,0.69781]
[1777479511000,62.7,75950.91,0.0,0.00792,1e-05,0.69807]
[1777479511655,62.7,75950.91,0.0,0.00792,1e-05,0.69807]
[1777479512367,62.7,75950.91,0.0,0.00792,1e-05,0.69807]
[1777479521067,62.7,75955.99,0.0,0.00797,1e-05,0.70237]
[1777479526102,62.71,75949.89,0.0,0.00791,1e-05,0.69741]
[1777479531137,62.71,75950.02,0.0,0.00791,1e-05,0.69775]
[1777479536176,62.71,75953.26,0.0,0.00795,1e-05,0.70069]
[1777479541207,62.71,75951.27,0.0,0.00793,1e-05,0.69918]
[1777479545314,62.72,75942.95,0.0,0.00784,1e-05,0.69221]
[1777479547649,62.72,75940.11,0.0,0.00781,1e-05,0.68983]
[1777479548257,62.72,75941.93,0.0,0.00783,1e-05,0.69135]
[1777479553291,62.72,75942.02,0.0,0.00783,1e-05,0.69143]
[1777479558327,62.72,75934.75,0.0,0.00776,1e-05,0.68536]
[1777479560341,62.72,75925.05,0.0,0.00765,1e-05,0.67732]
[1777479562356,62.72,75912.64,0.0,0.00753,1e-05,0.66716]
[1777479566448,62.72,75915.77,0.0,0.00756,1e-05,0.66971]
[1777479566488,62.72,75916.42,0.0,0.00756,1e-05,0.67024]
[1777479571212,62.72,75917.76,0.0,0.00758,1e-05,0.67134]
[1777479571419,62.72,75917.7,0.0,0.00755,1e-05,0.66881]
[1777479576456,62.72,75916.5,0.0,0.00754,1e-05,0.66783]
[1777479580675,62.72,75922.84,0.0,0.0076,1e-05,0.67301]
[1777479581507,62.72,75920.67,0.0,0.00758,1e-05,0.67123]
[1777479582088,62.72,75920.67,0.0,0.00758,1e-05,0.67123]
[1777479582512,62.72,75839.07,0.0,0.00677,1e-05,0.60714]
[1777479583517,62.72,75811.83,0.0,0.00652,1e-05,0.5869]
[1777479588551,62.72,75809.66,0.0,0.0065,1e-05,0.58531]
[1777479590566,62.72,75819.96,0.0,0.0066,1e-05,0.59288]
[1777479591573,62.72,75829.34,0.0,0.00668,1e-05,0.59984]
[1777479594592,62.72,75838.16,0.0,0.00677,1e-05,0.60645]
[1777479599627,62.72,75850.02,0.0,0.00688,1e-05,0.61543]
[1777479604663,62.72,75841.72,0.0,0.0068,1e-05,0.60913]
[1777479609698,62.72,75838.44,0.0,0.00677,1e-05,0.60666]
[1777479614741,62.72,75842.5,0.0,0.00681,1e-05,0.60972]
[1777479615823,62.72,75829.94,0.0,0.00669,1e-05,0.60029]
[1777479621783,62.72,75830.22,0.0,0.00669,1e-05,0.6005]
[1777479626819,62.72,75832.37,0.0,0.00671,1e-05,0.60211]
[1777479629869,62.72,75847.13,0.0,0.00685,1e-05,0.61323]
[1777479632918,62.72,75858.71,0.0,0.00694,1e-05,0.61973]
[1777479634290,62.72,75837.99,0.0,0.00674,1e-05,0.60401]
[1777479635973,62.72,75821.01,0.0,0.00658,1e-05,0.59138]
[1777479640113,62.72,75822.14,0.0,0.00659,1e-05,0.59222]
[1777479640156,62.72,75819.54,0.0,0.00657,1e-05,0.5903]
[1777479643262,62.72,75777.26,0.0,0.00619,1e-05,0.55985]
[1777479648985,62.72,75782.1,0.0,0.00623,1e-05,0.56327]
[1777479653015,62.72,75790.74,0.0,0.00631,1e-05,0.56941]
[1777479658049,62.72,75788.39,0.0,0.00629,1e-05,0.56773]
[1777479661070,62.72,75796.7,0.0,0.00636,1e-05,0.57368]
[1777479666194,62.72,75797.78,0.0,0.00637,1e-05,0.57446]
[1777479669126,62.72,75788.28,0.0,0.00629,1e-05,0.56766]
[1777479673162,62.72,75797.66,0.0,0.00637,1e-05,0.57437]
[1777479678189,62.72,75794.25,0.0,0.00634,1e-05,0.57192]
[1777479683224,62.72,75795.49,0.0,0.00635,1e-05,0.57281]
[1777479688260,62.72,75804.57,0.0,0.00643,1e-05,0.57936]
[1777479693294,62.72,75799.97,0.0,0.00637,1e-05,0.57381]
[1777479698329,62.72,75802.6,0.0,0.00639,1e-05,0.57571]
[1777479700709,62.72,75810.21,0.0,0.00646,1e-05,0.58122]
[1777479701351,62.72,75813.43,0.0,0.00649,1e-05,0.58356]
[1777479701768,62.72,75813.43,0.0,0.00649,1e-05,0.58356]
[1777479702358,62.72,75812.98,0.0,0.00648,1e-05,0.58323]
[1777479705378,62.72,75804.48,0.0,0.00641,1e-05,0.57706]
[1777479708400,62.72,75813.76,0.0,0.00649,1e-05,0.5838]
[1777479713434,62.72,75815.83,0.0,0.00651,1e-05,0.58532]
[1777479718469,62.72,75815.24,0.0,0.0065,1e-05,0.58488]
[1777479723505,62.72,75826.63,0.0,0.00661,1e-05,0.59326]
[1777479724138,62.72,75826.63,0.0,0.00661,1e-05,0.59326]
[1777479724710,62.72,75826.63,0.0,0.00661,1e-05,0.59326]
[1777479733575,62.72,75824.17,0.0,0.00659,1e-05,0.59144]
[1777479738610,62.72,75819.89,0.0,0.00655,1e-05,0.58829]
[1777479743646,62.72,75815.8,0.0,0.00651,1e-05,0.58529]
[1777479748679,62.72,75812.24,0.0,0.00648,1e-05,0.5827]
[1777479753715,62.72,75814.07,0.0,0.00647,1e-05,0.58178]
[1777479758752,62.72,75810.5,0.0,0.00644,1e-05,0.57919]
[1777479759759,62.72,75800.93,0.0,0.00635,1e-05,0.57228]
[1777479761773,62.72,75790.95,0.0,0.00626,1e-05,0.56515]
[1777479763787,62.72,75781.71,0.0,0.00618,1e-05,0.55862]
[1777479768822,62.72,75784.6,0.0,0.00621,1e-05,0.56065]
[1777479770850,62.72,75793.63,0.0,0.00629,1e-05,0.56706]
[1777479771850,62.72,75801.98,0.0,0.00636,1e-05,0.57303]
[1777479773865,62.72,75811.01,0.0,0.00644,1e-05,0.57956]
[1777479778901,62.72,75812.62,0.0,0.00646,1e-05,0.58072]
[1777479779907,62.72,75804.23,0.0,0.00638,1e-05,0.57465]
[1777479784944,62.72,75806.57,0.0,0.0064,1e-05,0.57634]
[1777479787043,62.72,75818.11,0.0,0.00651,1e-05,0.58473]
[1777479789978,62.72,75803.16,0.0,0.00637,1e-05,0.57388]
[1777479795014,62.72,75803.11,0.0,0.00637,1e-05,0.57385]
[1777479800052,62.72,75803.62,0.0,0.00637,1e-05,0.57421]
[1777479802067,62.72,75794.57,0.0,0.00629,1e-05,0.56773]
[1777479807186,62.72,75805.79,0.0,0.00639,1e-05,0.57578]
[1777479811132,62.72,75797.54,0.0,0.0063,1e-05,0.56764]
[1777479816167,62.72,75784.99,0.0,0.00619,1e-05,0.55874]
[1777479817257,62.72,75776.06,0.0,0.00611,1e-05,0.55248]
[1777479823218,62.72,75780.4,0.0,0.00615,1e-05,0.55552]
[1777479828252,62.72,75784.81,0.0,0.00619,1e-05,0.55861]
[1777479833288,62.72,75777.97,0.0,0.00613,1e-05,0.55382]
[1777479838324,62.72,75780.96,0.0,0.00615,1e-05,0.55591]
[1777479843443,62.72,75781.42,0.0,0.00616,1e-05,0.55623]
[1777479843544,62.72,75771.66,0.0,0.00607,1e-05,0.54942]
[1777479849400,62.72,75761.43,0.0,0.00598,1e-05,0.54235]
[1777479852421,62.72,75770.46,0.0,0.00606,1e-05,0.54859]
[1777479853097,62.72,75770.46,0.0,0.00606,1e-05,0.54859]
[1777479853735,62.72,75770.46,0.0,0.00606,1e-05,0.54859]
[1777479853836,62.72,75784.76,0.0,0.00618,1e-05,0.55858]
[1777479856903,62.72,75784.76,0.0,0.00618,1e-05,0.55858]
[1777479857564,62.72,75794.18,0.0,0.00627,1e-05,0.56524]
[1777479858618,62.72,75794.18,0.0,0.00627,1e-05,0.56524]
[1777479858674,62.72,75802.53,0.0,0.00634,1e-05,0.57121]
[1777479860492,62.72,75770.64,0.0,0.00606,1e-05,0.54871]
[1777479864529,62.72,75761.59,0.0,0.00599,1e-05,0.54246]
[1777479865530,62.72,75735.14,0.0,0.00577,1e-05,0.52454]
[1777479866536,62.72,75725.2,0.0,0.00568,1e-05,0.51794]
[1777479867663,62.72,75714.96,0.0,0.0056,1e-05,0.51121]
[1777479873587,62.72,75714.24,0.0,0.00557,1e-05,0.50869]
[1777479876609,62.72,75687.49,0.0,0.00537,1e-05,0.49152]
[1777479881647,62.72,75689.77,0.0,0.00538,1e-05,0.49296]
[1777479885676,62.72,75700.22,0.0,0.00546,1e-05,0.49963]
[1777479886684,62.72,75717.26,0.0,0.0056,1e-05,0.51066]
[1777479887804,62.72,75727.51,0.0,0.00568,1e-05,0.5174]
[1777479893731,62.72,75722.81,0.0,0.00564,1e-05,0.5143]
[1777479898767,62.72,75718.22,0.0,0.00561,1e-05,0.51129]
[1777479903802,62.72,75714.76,0.0,0.00558,1e-05,0.50903]
[1777479904809,62.72,75725.51,0.0,0.00567,1e-05,0.51608]
[1777479906830,62.72,75739.29,0.0,0.00578,1e-05,0.52523]
[1777479907959,62.72,75747.7,0.0,0.00585,1e-05,0.53088]
[1777479913876,62.72,75754.9,0.0,0.00591,1e-05,0.53576]
[1777479916897,62.72,75745.86,0.0,0.00583,1e-05,0.52964]
[1777479920926,62.72,75735.23,0.0,0.00574,1e-05,0.52252]
[1777479925960,62.72,75742.45,0.0,0.0058,1e-05,0.52735]
[1777479927974,62.72,75753.28,0.0,0.00589,1e-05,0.53466]
[1777479933008,62.72,75748.05,0.0,0.00583,1e-05,0.52901]
[1777479938169,62.72,75753.48,0.0,0.00587,1e-05,0.53268]
[1777479944086,62.72,75755.37,0.0,0.00589,1e-05,0.53396]
[1777479949121,62.72,75753.67,0.0,0.00587,1e-05,0.53281]
[1777479950128,62.72,75743.36,0.0,0.00579,1e-05,0.52586]
[1777479955163,62.72,75744.27,0.0,0.0058,1e-05,0.52647]
[1777479960197,62.72,75751.22,0.0,0.00585,1e-05,0.53115]
[1777479965235,62.72,75748.23,0.0,0.00583,1e-05,0.52913]
[1777479966241,62.72,75731.41,0.0,0.00569,1e-05,0.51791]
[1777479971278,62.72,75724.94,0.0,0.00564,1e-05,0.51364]
[1777479972821,62.72,75724.94,0.0,0.00564,1e-05,0.51364]
[1777479972837,62.72,75727.55,0.0,0.00566,1e-05,0.51536]
[1777479978455,62.72,75725.0,0.0,0.00564,1e-05,0.51368]
[1777479982163,62.72,75736.11,0.0,0.00573,1e-05,0.52102]
[1777479982355,62.72,75741.58,0.0,0.00577,1e-05,0.52467]
[1777479987389,62.72,75748.59,0.0,0.00583,1e-05,0.52937]
[1777479992425,62.72,75748.43,0.0,0.00581,1e-05,0.52716]
[1777479997460,62.72,75743.87,0.0,0.00577,1e-05,0.52411]
[1777480002504,62.72,75740.81,0.0,0.00574,1e-05,0.52207]
[1777480007533,62.72,75747.25,0.0,0.0058,1e-05,0.52637]
[1777480008665,62.72,75755.81,0.0,0.00587,1e-05,0.53214]
[1777480011560,62.72,75764.44,0.0,0.00594,1e-05,0.53801]
[1777480016618,62.72,75773.69,0.0,0.00602,1e-05,0.54436]
[1777480018735,62.72,75784.36,0.0,0.00611,1e-05,0.55176]
[1777480024666,62.72,75783.72,0.0,0.00611,1e-05,0.55132]
[1777480028805,62.72,75798.88,0.0,0.00624,1e-05,0.56197]
[1777480034737,62.72,75805.38,0.0,0.00629,1e-05,0.56659]
[1777480039773,62.72,75801.83,0.0,0.00626,1e-05,0.56406]
[1777480044810,62.72,75804.41,0.0,0.00629,1e-05,0.5659]
[1777480049843,62.72,75799.56,0.0,0.00624,1e-05,0.56245]
[1777480054877,62.72,75803.68,0.0,0.00626,1e-05,0.56317]
[1777480057898,62.72,75812.08,0.0,0.00633,1e-05,0.56916]
[1777480062933,62.72,75812.31,0.0,0.00633,1e-05,0.56933]
[1777480067968,62.72,75812.71,0.0,0.00634,1e-05,0.56961]
[1777480073003,62.72,75812.97,0.0,0.00634,1e-05,0.5698]
[1777480076024,62.72,75803.48,0.0,0.00625,1e-05,0.56303]
[1777480081059,62.72,75802.41,0.0,0.00624,1e-05,0.56227]
[1777480086094,62.72,75805.8,0.0,0.00627,1e-05,0.56468]
[1777480091128,62.72,75804.85,0.0,0.00627,1e-05,0.564]
[1777480096164,62.72,75807.11,0.0,0.00629,1e-05,0.56561]
[1777480101199,62.72,75808.41,0.0,0.0063,1e-05,0.56654]
[1777480106234,62.72,75805.98,0.0,0.00628,1e-05,0.56481]
[1777480111271,62.72,75796.88,0.0,0.00617,1e-05,0.55617]
[1777480116305,62.72,75793.07,0.0,0.00614,1e-05,0.5535]
[1777480119438,62.72,75784.67,0.0,0.00607,1e-05,0.54764]
[1777480125376,62.72,75784.99,0.0,0.00607,1e-05,0.54786]
[1777480130411,62.72,75783.79,0.0,0.00606,1e-05,0.54703]
[1777480135446,62.72,75783.13,0.0,0.00605,1e-05,0.54657]
[1777480140481,62.72,75780.95,0.0,0.00603,1e-05,0.54507]
[1777480144513,62.72,75791.27,0.0,0.00612,1e-05,0.55224]
[1777480147534,62.72,75805.96,0.0,0.00625,1e-05,0.56258]
[1777480148536,62.72,75814.39,0.0,0.00633,1e-05,0.56859]
[1777480152565,62.72,75822.76,0.0,0.0064,1e-05,0.57461]
[1777480156593,62.72,75832.28,0.0,0.00649,1e-05,0.58152]
[1777480161628,62.72,75836.53,0.0,0.00653,1e-05,0.58463]
[1777480166665,62.72,75831.76,0.0,0.00648,1e-05,0.58114]
[1777480171698,62.72,75827.9,0.0,0.00642,1e-05,0.57608]
[1777480176733,62.72,75825.46,0.0,0.0064,1e-05,0.57432]
[1777480181768,62.72,75821.96,0.0,0.00637,1e-05,0.5718]
[1777480186807,62.72,75820.21,0.0,0.00635,1e-05,0.57054]
[1777480191843,62.72,75820.51,0.0,0.00636,1e-05,0.57075]
[1777480193864,62.72,75804.02,0.0,0.00621,1e-05,0.55901]
[1777480194872,62.72,75793.85,0.0,0.00612,1e-05,0.55186]
[1777480200020,62.72,75801.66,0.0,0.00619,1e-05,0.55734]
[1777480201933,62.72,75782.37,0.0,0.00602,1e-05,0.54389]
[1777480205957,62.72,75773.38,0.0,0.00595,1e-05,0.53772]
[1777480210991,62.72,75774.45,0.0,0.00596,1e-05,0.53845]
[1777480215022,62.72,75782.84,0.0,0.00603,1e-05,0.54422]
[1777480219057,62.72,75793.71,0.0,0.00612,1e-05,0.55177]
[1777480224092,62.72,75796.44,0.0,0.00614,1e-05,0.55368]
[1777480227116,62.72,75807.56,0.0,0.00624,1e-05,0.56151]
[1777480232149,62.72,75813.17,0.0,0.00627,1e-05,0.56328]
[1777480234162,62.72,75826.06,0.0,0.00638,1e-05,0.57251]
[1777480237195,62.72,75845.78,0.0,0.00656,1e-05,0.58687]
[1777480239210,62.72,75835.87,0.0,0.00647,1e-05,0.57962]
[1777480244244,62.72,75836.49,0.0,0.00648,1e-05,0.58007]
[1777480249279,62.72,75835.85,0.0,0.00647,1e-05,0.5796]
[1777480251293,62.72,75827.42,0.0,0.00639,1e-05,0.57349]
[1777480254314,62.72,75817.32,0.0,0.0063,1e-05,0.56624]
[1777480259348,62.72,75814.88,0.0,0.00628,1e-05,0.5645]
[1777480261365,62.72,75802.65,0.0,0.00618,1e-05,0.55585]
[1777480266403,62.72,75811.55,0.0,0.00625,1e-05,0.56213]
[1777480271437,62.72,75815.45,0.0,0.00629,1e-05,0.56491]
[1777480276473,62.72,75813.82,0.0,0.00627,1e-05,0.56375]
[1777480281508,62.72,75813.25,0.0,0.00627,1e-05,0.56334]
[1777480286543,62.72,75811.84,0.0,0.00626,1e-05,0.56234]
[1777480291577,62.72,75812.63,0.0,0.00624,1e-05,0.56069]
[1777480293595,62.72,75821.23,0.0,0.00631,1e-05,0.56681]
[1777480298629,62.72,75831.52,0.0,0.00641,1e-05,0.57421]
[1777480303664,62.72,75832.25,0.0,0.00641,1e-05,0.57474]
[1777480306690,62.72,75812.5,0.0,0.00624,1e-05,0.5606]
[1777480307708,62.72,75798.28,0.0,0.00611,1e-05,0.5506]
[1777480312733,62.72,75802.4,0.0,0.00615,1e-05,0.55348]
[1777480317768,62.72,75802.45,0.0,0.00615,1e-05,0.55352]
[1777480320869,62.72,75818.2,0.0,0.00629,1e-05,0.56465]
[1777480323828,62.72,75805.82,0.0,0.00618,1e-05,0.55588]
[1777480328849,62.72,75799.93,0.0,0.00613,1e-05,0.55175]
[1777480332877,62.72,75791.59,0.0,0.00606,1e-05,0.54595]
[1777480336905,62.72,75805.42,0.0,0.00618,1e-05,0.5556]
[1777480341940,62.72,75809.86,0.0,0.00621,1e-05,0.55873]
[1777480346974,62.72,75813.23,0.0,0.00624,1e-05,0.56112]
[1777480352011,62.72,75825.55,0.0,0.00633,1e-05,0.56768]
[1777480357045,62.72,75831.43,0.0,0.00638,1e-05,0.5719]
[1777480362086,62.72,75832.59,0.0,0.00639,1e-05,0.57274]
[1777480367116,62.72,75830.32,0.0,0.00637,1e-05,0.5711]
[1777480372152,62.72,75834.49,0.0,0.00641,1e-05,0.57411]
[1777480377186,62.72,75834.35,0.0,0.00641,1e-05,0.57401]
[1777480382222,62.72,75830.47,0.0,0.00637,1e-05,0.57121]
[1777480387257,62.72,75830.75,0.0,0.00638,1e-05,0.57141]
[1777480392293,62.72,75827.2,0.0,0.00634,1e-05,0.56886]
[1777480397327,62.72,75820.14,0.0,0.00628,1e-05,0.56381]
[1777480402364,62.72,75823.46,0.0,0.00631,1e-05,0.56618]
[1777480407398,62.72,75820.21,0.0,0.00628,1e-05,0.56386]
[1777480412433,62.72,75821.96,0.0,0.00627,1e-05,0.56289]
[1777480417468,62.72,75823.59,0.0,0.00629,1e-05,0.56405]
[1777480422503,62.72,75823.68,0.0,0.00629,1e-05,0.56411]
[1777480427539,62.72,75820.16,0.0,0.00626,1e-05,0.56161]
[1777480429552,62.72,75811.86,0.0,0.00618,1e-05,0.55574]
[1777480431647,62.72,75796.73,0.0,0.00605,1e-05,0.54518]
[1777480434588,62.72,75786.73,0.0,0.00597,1e-05,0.53829]
[1777480437608,62.72,75777.21,0.0,0.00589,1e-05,0.53179]
[1777480442644,62.72,75776.4,0.0,0.00588,1e-05,0.53124]
[1777480447679,62.72,75772.29,0.0,0.00585,1e-05,0.52846]
[1777480452717,62.72,75771.26,0.0,0.00584,1e-05,0.52777]
[1777480456742,62.72,75779.57,0.0,0.00591,1e-05,0.5334]
[1777480461861,62.72,75780.5,0.0,0.00592,1e-05,0.53403]
[1777480467819,62.72,75768.85,0.0,0.00582,1e-05,0.52615]
[1777480472857,62.72,75773.85,0.0,0.00584,1e-05,0.5274]
[1777480477893,62.72,75775.35,0.0,0.00585,1e-05,0.52841]
[1777480482930,62.72,75780.12,0.0,0.00589,1e-05,0.53164]
[1777480484947,62.72,75797.5,0.0,0.00604,1e-05,0.54354]
[1777480485949,62.72,75810.79,0.0,0.00615,1e-05,0.5528]
[1777480490984,62.72,75803.06,0.0,0.00608,1e-05,0.5474]
[1777480496019,62.72,75814.43,0.0,0.00618,1e-05,0.55535]
[1777480501054,62.72,75816.61,0.0,0.0062,1e-05,0.55689]
[1777480504075,62.72,75803.18,0.0,0.00609,1e-05,0.54748]
[1777480508103,62.72,75791.6,0.0,0.00599,1e-05,0.53948]
[1777480513138,62.72,75791.51,0.0,0.00599,1e-05,0.53942]
[1777480518173,62.72,75799.01,0.0,0.00605,1e-05,0.54459]
[1777480523208,62.72,75794.24,0.0,0.00601,1e-05,0.54129]
[1777480528243,62.72,75793.61,0.0,0.006,1e-05,0.54086]
[1777480533280,62.72,75796.07,0.0,0.006,1e-05,0.5404]
[1777480538314,62.72,75793.82,0.0,0.00598,1e-05,0.53885]
[1777480543349,62.72,75796.12,0.0,0.006,1e-05,0.54043]
[1777480548384,62.72,75807.58,0.0,0.0061,1e-05,0.54837]
[1777480553420,62.72,75806.67,0.0,0.00609,1e-05,0.54773]
[1777480554426,62.72,75793.67,0.0,0.00598,1e-05,0.53875]
[1777480559461,62.72,75793.06,0.0,0.00597,1e-05,0.53833]
[1777480564496,62.72,75798.68,0.0,0.00602,1e-05,0.5422]
[1777480569530,62.72,75797.73,0.0,0.00601,1e-05,0.54154]
[1777480572665,62.72,75789.26,0.0,0.00594,1e-05,0.53573]
[1777480575592,62.72,75755.81,0.0,0.00567,1e-05,0.51327]
[1777480576598,62.72,75742.07,0.0,0.00556,1e-05,0.50428]
[1777480581634,62.72,75742.54,0.0,0.00556,1e-05,0.50459]
[1777480586669,62.72,75737.56,0.0,0.00552,1e-05,0.50136]
[1777480591703,62.72,75735.61,0.0,0.00548,1e-05,0.49807]
[1777480596739,62.72,75735.42,0.0,0.00548,1e-05,0.49794]
[1777480601774,62.72,75733.96,0.0,0.00547,1e-05,0.49701]
[1777480606817,62.72,75724.76,0.0,0.0054,1e-05,0.49113]
[1777480607825,62.72,75712.35,0.0,0.0053,1e-05,0.48329]
[1777480611852,62.72,75699.0,0.0,0.0052,1e-05,0.47498]
[1777480616888,62.72,75709.54,0.0,0.00528,1e-05,0.48153]
[1777480621922,62.72,75708.69,0.0,0.00527,1e-05,0.481]
[1777480626958,62.72,75701.31,0.0,0.00522,1e-05,0.47641]
[1777480631992,62.72,75711.74,0.0,0.0053,1e-05,0.48291]
[1777480637027,62.72,75715.17,0.0,0.00532,1e-05,0.48506]
[1777480642062,62.72,75717.21,0.0,0.00534,1e-05,0.48635]
[1777480646090,62.72,75700.66,0.0,0.00521,1e-05,0.47601]
[1777480651125,62.72,75700.32,0.0,0.00519,1e-05,0.47383]
[1777480656161,62.72,75697.13,0.0,0.00516,1e-05,0.47187]
[1777480661196,62.72,75702.06,0.0,0.0052,1e-05,0.47491]
[1777480663321,62.72,75713.75,0.0,0.00529,1e-05,0.48218]
[1777480667241,62.72,75724.3,0.0,0.00537,1e-05,0.48883]
[1777480670262,62.72,75734.42,0.0,0.00545,1e-05,0.49527]
[1777480671269,62.72,75744.47,0.0,0.00553,1e-05,0.50174]
[1777480676304,62.72,75749.69,0.0,0.00557,1e-05,0.50513]
[1777480678318,62.72,75733.0,0.0,0.00544,1e-05,0.49436]
[1777480683463,62.72,75738.39,0.0,0.00548,1e-05,0.49782]
[1777480689404,62.72,75744.38,0.0,0.00553,1e-05,0.50168]
[1777480692729,62.72,75744.69,0.0,0.00553,1e-05,0.50188]
[1777480692735,62.72,75745.79,0.0,0.00554,1e-05,0.5026]
[1777480696013,62.72,75747.24,0.0,0.00555,1e-05,0.50354]
[1777480696446,62.72,75748.11,0.0,0.00556,1e-05,0.5041]
[1777480701481,62.72,75745.68,0.0,0.00554,1e-05,0.50253]
[1777480703603,62.72,75758.68,0.0,0.00564,1e-05,0.51101]
[1777480709543,62.72,75761.29,0.0,0.00567,1e-05,0.51273]
[1777480714578,62.72,75759.25,0.0,0.00563,1e-05,0.50931]
[1777480719613,62.72,75762.42,0.0,0.00565,1e-05,0.5114]
[1777480724649,62.72,75768.28,0.0,0.0057,1e-05,0.51526]
[1777480729684,62.72,75768.4,0.0,0.0057,1e-05,0.51534]
[1777480734721,62.72,75774.57,0.0,0.00575,1e-05,0.51944]
[1777480739754,62.72,75774.14,0.0,0.00575,1e-05,0.51916]
[1777480744794,62.72,75780.09,0.0,0.0058,1e-05,0.52314]
[1777480748817,62.72,75791.69,0.0,0.00589,1e-05,0.53096]
[1777480753864,62.72,75796.4,0.0,0.00593,1e-05,0.53417]
[1777480758890,62.72,75795.78,0.0,0.00593,1e-05,0.53375]
[1777480763924,62.72,75790.62,0.0,0.00588,1e-05,0.53024]
[1777480768960,62.72,75790.8,0.0,0.00589,1e-05,0.53036]
[1777480774100,62.72,75789.96,0.0,0.00586,1e-05,0.52766]
[1777480780039,62.72,75791.72,0.0,0.00587,1e-05,0.52885]
[1777480785075,62.72,75792.11,0.0,0.00587,1e-05,0.52911]
[1777480790114,62.72,75801.2,0.0,0.00595,1e-05,0.5353]
[1777480791118,62.72,75811.5,0.0,0.00604,1e-05,0.54239]
[1777480794245,62.72,75827.9,0.0,0.00618,1e-05,0.55383]
[1777480799178,62.72,75836.96,0.0,0.00626,1e-05,0.56023]
[1777480802204,62.72,75845.65,0.0,0.00634,1e-05,0.56643]
[1777480804315,62.72,75854.78,0.0,0.00642,1e-05,0.57301]
[1777480808245,62.72,75863.56,0.0,0.0065,1e-05,0.5794]
[1777480813277,62.72,75860.6,0.0,0.00647,1e-05,0.57724]
[1777480818314,62.72,75862.06,0.0,0.00649,1e-05,0.5783]
[1777480823347,62.72,75865.94,0.0,0.00652,1e-05,0.58114]
[1777480828382,62.72,75869.5,0.0,0.00656,1e-05,0.58375]
[1777480833417,62.72,75870.98,0.0,0.00654,1e-05,0.58255]
[1777480838451,62.72,75872.84,0.0,0.00656,1e-05,0.58391]
[1777480843487,62.72,75877.59,0.0,0.00661,1e-05,0.58742]
[1777480848523,62.72,75876.46,0.0,0.0066,1e-05,0.58658]
[1777480853557,62.72,75874.56,0.0,0.00658,1e-05,0.58518]
[1777480858594,62.72,75874.86,0.0,0.00658,1e-05,0.5854]
[1777480862623,62.72,75861.97,0.0,0.00646,1e-05,0.57596]
[1777480864742,62.72,75851.45,0.0,0.00637,1e-05,0.56835]
[1777480870680,62.72,75843.35,0.0,0.00629,1e-05,0.56255]
[1777480875714,62.72,75842.62,0.0,0.00629,1e-05,0.56203]
[1777480879742,62.72,75832.24,0.0,0.0062,1e-05,0.55468]
[1777480881756,62.72,75823.05,0.0,0.00612,1e-05,0.54823]
[1777480886791,62.72,75823.39,0.0,0.00612,1e-05,0.54847]
[1777480891828,62.72,75815.74,0.0,0.00603,1e-05,0.54097]
[1777480896862,62.72,75809.62,0.0,0.00598,1e-05,0.53676]
[1777480901896,62.72,75810.72,0.0,0.00599,1e-05,0.53752]
[1777480906935,62.72,75808.79,0.0,0.00597,1e-05,0.53619]
[1777480911967,62.72,75804.8,0.0,0.00593,1e-05,0.53346]
[1777480913980,62.72,75815.5,0.0,0.00603,1e-05,0.54081]
[1777480919017,62.72,75818.25,0.0,0.00605,1e-05,0.54271]
[1777480923045,62.72,75809.57,0.0,0.00598,1e-05,0.53673]
[1777480928079,62.72,75808.3,0.0,0.00596,1e-05,0.53586]
[1777480933114,62.72,75804.53,0.0,0.00593,1e-05,0.53328]
[1777480938162,62.72,75803.96,0.0,0.00593,1e-05,0.53289]
[1777480942191,62.72,75815.51,0.0,0.00603,1e-05,0.54081]
[1777480947229,62.72,75815.45,0.0,0.00603,1e-05,0.54077]
[1777480952263,62.72,75816.82,0.0,0.00601,1e-05,0.53955]
[1777480957299,62.72,75816.55,0.0,0.00601,1e-05,0.53936]
[1777480962336,62.72,75817.14,0.0,0.00602,1e-05,0.53977]
[1777480967369,62.72,75817.07,0.0,0.00602,1e-05,0.53972]
[1777480973411,62.72,75814.66,0.0,0.006,1e-05,0.53806]
[1777480975519,62.72,75800.6,0.0,0.00588,1e-05,0.52846]
[1777480981467,62.72,75800.67,0.0,0.00588,1e-05,0.52851]
[1777480986503,62.72,75804.39,0.0,0.00591,1e-05,0.53104]
[1777480991537,62.72,75801.35,0.0,0.00588,1e-05,0.52897]
[1777480996572,62.72,75803.7,0.0,0.0059,1e-05,0.53057]
[1777481001607,62.72,75807.06,0.0,0.00593,1e-05,0.53286]
[1777481006642,62.72,75811.12,0.0,0.00597,1e-05,0.53563]
[1777481010670,62.72,75820.08,0.0,0.00604,1e-05,0.5418]
[1777481015800,62.72,75823.32,0.0,0.00605,1e-05,0.54186]
[1777481021747,62.72,75822.33,0.0,0.00604,1e-05,0.54118]
[1777481023078,62.72,75822.33,0.0,0.00604,1e-05,0.54118]
[1777481023178,62.72,75824.83,0.0,0.00606,1e-05,0.54291]
[1777481028801,62.72,75825.07,0.0,0.00606,1e-05,0.54308]
[1777481033834,62.72,75826.89,0.0,0.00608,1e-05,0.54434]
[1777481038869,62.72,75822.99,0.0,0.00604,1e-05,0.54164]
[1777481043904,62.72,75820.17,0.0,0.00602,1e-05,0.53969]
[1777481048939,62.72,75819.27,0.0,0.00601,1e-05,0.53907]
[1777481053974,62.72,75817.96,0.0,0.006,1e-05,0.53817]
[1777481059009,62.72,75818.16,0.0,0.006,1e-05,0.5383]
[1777481063036,62.72,75806.96,0.0,0.00591,1e-05,0.53064]
[1777481065582,62.72,75803.36,0.0,0.00588,1e-05,0.5282]
[1777481066153,62.72,75796.92,0.0,0.00582,1e-05,0.52385]
[1777481072100,62.72,75811.79,0.0,0.00592,1e-05,0.53178]
[1777481073249,62.72,75811.79,0.0,0.00592,1e-05,0.53178]
[1777481073994,62.72,75813.74,0.0,0.00594,1e-05,0.53311]
[1777481074543,62.72,75813.59,0.0,0.00594,1e-05,0.53301]
[1777481075121,62.72,75813.64,0.0,0.00594,1e-05,0.53304]
[1777481080156,62.72,75817.55,0.0,0.00597,1e-05,0.53572]
[1777481085190,62.72,75823.89,0.0,0.00603,1e-05,0.54008]
[1777481090226,62.72,75829.8,0.0,0.00608,1e-05,0.54418]
[1777481094520,62.72,75836.89,0.0,0.00614,1e-05,0.54912]
[1777481094588,62.72,75836.89,0.0,0.00614,1e-05,0.54912]
[1777481095170,62.72,75836.89,0.0,0.00614,1e-05,0.54912]
[1777481095262,62.72,75837.41,0.0,0.00614,1e-05,0.54949]
[1777481095608,62.72,75837.41,0.0,0.00614,1e-05,0.54949]
[1777481096269,62.72,75837.5,0.0,0.00615,1e-05,0.54955]
[1777481102215,62.72,75843.79,0.0,0.0062,1e-05,0.55397]
[1777481104327,62.72,75834.64,0.0,0.00612,1e-05,0.54755]
[1777481105525,62.72,75834.64,0.0,0.00612,1e-05,0.54755]
[1777481105626,62.72,75821.43,0.0,0.00601,1e-05,0.53839]
[1777481106438,62.72,75809.65,0.0,0.00591,1e-05,0.53032]
[1777481112380,62.72,75813.02,0.0,0.00593,1e-05,0.53262]
[1777481117422,62.72,75807.58,0.0,0.00589,1e-05,0.52892]
[1777481122454,62.72,75807.25,0.0,0.00589,1e-05,0.52869]
[1777481127489,62.72,75803.08,0.0,0.00585,1e-05,0.52587]
[1777481132524,62.72,75804.74,0.0,0.00584,1e-05,0.52486]
[1777481136651,62.72,75813.24,0.0,0.00591,1e-05,0.53062]
[1777481142594,62.72,75811.45,0.0,0.0059,1e-05,0.5294]
[1777481147628,62.72,75813.47,0.0,0.00591,1e-05,0.53078]
[1777481150419,62.72,75813.18,0.0,0.00591,1e-05,0.53058]
[1777481150651,62.72,75812.94,0.0,0.00591,1e-05,0.53042]
[1777481152029,62.72,75812.94,0.0,0.00591,1e-05,0.53042]
[1777481152130,62.72,75810.45,0.0,0.00589,1e-05,0.52872]
[1777481152960,62.72,75810.45,0.0,0.00589,1e-05,0.52872]
[1777481153061,62.72,75808.98,0.0,0.00588,1e-05,0.52773]
[1777481153529,62.72,75808.98,0.0,0.00588,1e-05,0.52773]
[1777481153670,62.72,75808.98,0.0,0.00588,1e-05,0.52773]
[1777481158705,62.72,75810.45,0.0,0.00589,1e-05,0.52872]
[1777481162391,62.72,75813.91,0.0,0.00592,1e-05,0.53108]
[1777481162736,62.72,75815.83,0.0,0.00593,1e-05,0.53238]
[1777481164623,62.72,75821.77,0.0,0.00599,1e-05,0.53645]
[1777481164748,62.72,75825.9,0.0,0.00602,1e-05,0.5393]
[1777481169785,62.72,75824.35,0.0,0.00601,1e-05,0.53823]
[1777481174822,62.72,75825.47,0.0,0.00602,1e-05,0.539]
[1777481179853,62.72,75826.57,0.0,0.00603,1e-05,0.53976]
[1777481184888,62.72,75824.94,0.0,0.00601,1e-05,0.53863]
[1777481189923,62.72,75829.87,0.0,0.00606,1e-05,0.54204]
[1777481194958,62.72,75835.5,0.0,0.00608,1e-05,0.54376]
[1777481199993,62.72,75836.46,0.0,0.00609,1e-05,0.54443]
[1777481206034,62.72,75839.33,0.0,0.00611,1e-05,0.54643]
[1777481211085,62.72,75843.61,0.0,0.00615,1e-05,0.54942]
[1777481216106,62.72,75843.62,0.0,0.00615,1e-05,0.54943]
[1777481221141,62.72,75840.55,0.0,0.00612,1e-05,0.54728]
[1777481223995,62.72,75840.51,0.0,0.00612,1e-05,0.54725]
[1777481224162,62.72,75840.47,0.0,0.00612,1e-05,0.54722]
[1777481229196,62.72,75838.47,0.0,0.00611,1e-05,0.54583]
[1777481234234,62.72,75845.02,0.0,0.00616,1e-05,0.55041]
[1777481239267,62.72,75844.97,0.0,0.00616,1e-05,0.55038]
[1777481244302,62.72,75849.81,0.0,0.00621,1e-05,0.55378]
[1777481249337,62.72,75850.47,0.0,0.00621,1e-05,0.55425]
[1777481254372,62.72,75857.1,0.0,0.00625,1e-05,0.55672]
[1777481258400,62.72,75865.65,0.0,0.00632,1e-05,0.56281]
[1777481261421,62.72,75857.41,0.0,0.00625,1e-05,0.55694]
[1777481262441,62.72,75843.58,0.0,0.00613,1e-05,0.5472]
[1777481264445,62.72,75823.57,0.0,0.00595,1e-05,0.53336]
[1777481265200,62.72,75823.57,0.0,0.00595,1e-05,0.53336]
[1777481265452,62.72,75820.3,0.0,0.00593,1e-05,0.53113]
[1777481270423,62.72,75819.68,0.0,0.00592,1e-05,0.5307]
[1777481270487,62.72,75819.06,0.0,0.00592,1e-05,0.53028]
[1777481275525,62.72,75822.39,0.0,0.00594,1e-05,0.53255]
[1777481280556,62.72,75816.81,0.0,0.0059,1e-05,0.52875]
[1777481283582,62.72,75805.35,0.0,0.0058,1e-05,0.52101]
[1777481288617,62.72,75805.09,0.0,0.0058,1e-05,0.52084]
[1777481293652,62.72,75808.21,0.0,0.00582,1e-05,0.52294]
[1777481297784,62.72,75817.49,0.0,0.0059,1e-05,0.52921]
[1777481303721,62.72,75817.69,0.0,0.0059,1e-05,0.52935]
[1777481307854,62.72,75804.59,0.0,0.00579,1e-05,0.5205]
[1777481309448,62.72,75804.59,0.0,0.00579,1e-05,0.5205]
[1777481309461,62.72,75794.02,0.0,0.00571,1e-05,0.51346]
[1777481310981,62.72,75794.02,0.0,0.00571,1e-05,0.51346]
[1777481311081,62.72,75787.79,0.0,0.00563,1e-05,0.50726]
[1777481316819,62.72,75791.77,0.0,0.00567,1e-05,0.50987]
[1777481320846,62.72,75801.27,0.0,0.00574,1e-05,0.51617]
[1777481325877,62.72,75805.58,0.0,0.00578,1e-05,0.51905]
[1777481330912,62.72,75807.58,0.0,0.0058,1e-05,0.52039]
[1777481333933,62.72,75816.28,0.0,0.00587,1e-05,0.52625]
[1777481338969,62.72,75819.33,0.0,0.00589,1e-05,0.52831]
[1777481344003,62.72,75817.48,0.0,0.00588,1e-05,0.52706]
[1777481345444,62.72,75817.48,0.0,0.00588,1e-05,0.52706]
[1777481345467,62.72,75809.86,0.0,0.00581,1e-05,0.52192]
[1777481348445,62.72,75804.24,0.0,0.00577,1e-05,0.51815]
[1777481348542,62.72,75805.22,0.0,0.00578,1e-05,0.51881]
[1777481354073,62.72,75811.88,0.0,0.00583,1e-05,0.52328]
[1777481359108,62.72,75817.74,0.0,0.00588,1e-05,0.52724]
[1777481364143,62.72,75817.64,0.0,0.00588,1e-05,0.52717]
[1777481369178,62.72,75816.65,0.0,0.00587,1e-05,0.5265]
[1777481374213,62.72,75824.32,0.0,0.00591,1e-05,0.52956]
[1777481379247,62.72,75820.79,0.0,0.00588,1e-05,0.52716]
[1777481384282,62.72,75816.14,0.0,0.00584,1e-05,0.52401]
[1777481387304,62.72,75797.2,0.0,0.00569,1e-05,0.51136]
[1777481388422,62.72,75780.73,0.0,0.00555,1e-05,0.50057]
[1777481394353,62.72,75771.23,0.0,0.00548,1e-05,0.49443]
[1777481399390,62.72,75767.5,0.0,0.00545,1e-05,0.49204]
[1777481402411,62.72,75757.75,0.0,0.00537,1e-05,0.48583]
[1777481407446,62.72,75756.63,0.0,0.00536,1e-05,0.48512]
[1777481412480,62.72,75751.65,0.0,0.00532,1e-05,0.48198]
[1777481417515,62.72,75750.36,0.0,0.00531,1e-05,0.48117]
[1777481422550,62.72,75751.37,0.0,0.00532,1e-05,0.48181]
[1777481427584,62.72,75751.11,0.0,0.00532,1e-05,0.48164]
[1777481432621,62.72,75754.11,0.0,0.00532,1e-05,0.48152]
[1777481437656,62.72,75748.93,0.0,0.00528,1e-05,0.47827]
[1777481440791,62.72,75745.43,0.0,0.00525,1e-05,0.47609]
[1777481440892,62.72,75746.1,0.0,0.00526,1e-05,0.47651]
[1777481446719,62.72,75747.41,0.0,0.00527,1e-05,0.47732]
[1777481449794,62.72,75747.62,0.0,0.00527,1e-05,0.47745]
[1777481449841,62.72,75746.69,0.0,0.00526,1e-05,0.47687]
[1777481451158,62.72,75746.69,0.0,0.00526,1e-05,0.47687]
[1777481451260,62.72,75746.59,0.0,0.00526,1e-05,0.47681]
[1777481452037,62.72,75746.59,0.0,0.00526,1e-05,0.47681]
[1777481452134,62.72,75744.68,0.0,0.00525,1e-05,0.47562]
[1777481457796,62.72,75739.7,0.0,0.00521,1e-05,0.47253]
[1777481458915,62.72,75722.79,0.0,0.00508,1e-05,0.46216]
[1777481464852,62.72,75720.94,0.0,0.00507,1e-05,0.46104]
[1777481469881,62.72,75720.03,0.0,0.00506,1e-05,0.46049]
[1777481474916,62.72,75715.78,0.0,0.00503,1e-05,0.45792]
[1777481479950,62.72,75712.36,0.0,0.00501,1e-05,0.45586]
[1777481484986,62.72,75712.12,0.0,0.00501,1e-05,0.45572]
[1777481490022,62.72,75711.55,0.0,0.005,1e-05,0.45537]
[1777481495058,62.72,75711.86,0.0,0.00498,1e-05,0.45363]
[1777481500095,62.72,75711.14,0.0,0.00498,1e-05,0.4532]
[1777481505127,62.72,75717.53,0.0,0.00502,1e-05,0.45704]
[1777481508461,62.72,75730.84,0.0,0.00512,1e-05,0.46511]
[1777481514742,62.72,75732.93,0.0,0.00514,1e-05,0.46639]
[1777481514775,62.72,75733.11,0.0,0.00514,1e-05,0.4665]
[1777481515197,62.72,75733.49,0.0,0.00514,1e-05,0.46673]
[1777481516018,62.72,75733.49,0.0,0.00514,1e-05,0.46673]
[1777481516204,62.72,75730.06,0.0,0.00512,1e-05,0.46463]
[1777481519340,62.72,75717.0,0.0,0.00502,1e-05,0.45672]
[1777481525268,62.72,75714.6,0.0,0.005,1e-05,0.45527]
[1777481529410,62.72,75704.52,0.0,0.00493,1e-05,0.44926]
[1777481533333,62.72,75691.07,0.0,0.00483,1e-05,0.44134]
[1777481536353,62.72,75678.57,0.0,0.00474,1e-05,0.43408]
[1777481541385,62.72,75673.95,0.0,0.00471,1e-05,0.43142]
[1777481546420,62.72,75678.92,0.0,0.00475,1e-05,0.43428]
[1777481551455,62.72,75676.24,0.0,0.00471,1e-05,0.43088]
[1777481556490,62.72,75679.79,0.0,0.00473,1e-05,0.43292]
[1777481561525,62.72,75685.68,0.0,0.00477,1e-05,0.43632]
[1777481566560,62.72,75690.81,0.0,0.00481,1e-05,0.4393]
[1777481571595,62.72,75686.88,0.0,0.00478,1e-05,0.43702]
[1777481576629,62.72,75684.34,0.0,0.00477,1e-05,0.43554]
[1777481579652,62.72,75698.6,0.0,0.00487,1e-05,0.44386]
[1777481583680,62.72,75690.12,0.0,0.00481,1e-05,0.4389]
[1777481585698,62.72,75706.34,0.0,0.00492,1e-05,0.44843]
[1777481586703,62.72,75716.52,0.0,0.005,1e-05,0.4545]
[1777481587737,62.72,75730.98,0.0,0.0051,1e-05,0.46323]
[1777481589839,62.72,75759.58,0.0,0.00532,1e-05,0.48094]
[1777481592751,62.72,75768.42,0.0,0.00539,1e-05,0.48652]
[1777481597786,62.72,75763.99,0.0,0.00535,1e-05,0.48372]
[1777481602821,62.72,75763.73,0.0,0.00535,1e-05,0.48355]
[1777481607856,62.72,75755.76,0.0,0.00529,1e-05,0.47854]
[1777481612891,62.72,75750.57,0.0,0.00523,1e-05,0.47331]
[1777481617925,62.72,75746.08,0.0,0.0052,1e-05,0.47053]
[1777481622961,62.72,75746.99,0.0,0.0052,1e-05,0.47109]
[1777481628514,62.72,75747.32,0.0,0.0052,1e-05,0.47129]
[1777481634039,62.72,75752.8,0.0,0.00525,1e-05,0.47469]
[1777481639073,62.72,75744.49,0.0,0.00518,1e-05,0.46955]
[1777481644118,62.72,75732.52,0.0,0.00509,1e-05,0.46222]
[1777481649151,62.72,75729.78,0.0,0.00507,1e-05,0.46055]
[1777481654187,62.72,75728.96,0.0,0.00507,1e-05,0.46005]
[1777481659221,62.72,75728.12,0.0,0.00506,1e-05,0.45955]
[1777481664258,62.72,75735.65,0.0,0.00512,1e-05,0.46412]
[1777481669292,62.72,75740.38,0.0,0.00515,1e-05,0.46702]
[1777481674327,62.72,75738.79,0.0,0.00512,1e-05,0.46408]
[1777481679363,62.72,75746.53,0.0,0.00518,1e-05,0.46882]
[1777481684404,62.72,75749.21,0.0,0.0052,1e-05,0.47048]
[1777481689436,62.72,75749.47,0.0,0.0052,1e-05,0.47064]
[1777481692621,62.72,75752.74,0.0,0.00522,1e-05,0.47266]
[1777481692722,62.72,75753.39,0.0,0.00523,1e-05,0.47307]
[1777481693451,62.72,75753.39,0.0,0.00523,1e-05,0.47307]
[1777481693465,62.72,75755.31,0.0,0.00524,1e-05,0.47426]
[1777481698500,62.72,75762.95,0.0,0.0053,1e-05,0.47903]
[1777481703535,62.72,75768.79,0.0,0.00535,1e-05,0.4827]
[1777481708569,62.72,75769.26,0.0,0.00535,1e-05,0.483]
[1777481713606,62.72,75763.5,0.0,0.00531,1e-05,0.47938]
[1777481718639,62.72,75762.35,0.0,0.0053,1e-05,0.47865]
[1777481723674,62.72,75763.71,0.0,0.00531,1e-05,0.47951]
[1777481728714,62.72,75766.08,0.0,0.00533,1e-05,0.481]
[1777481733747,62.72,75764.18,0.0,0.00529,1e-05,0.47779]
[1777481738782,62.72,75765.12,0.0,0.0053,1e-05,0.47838]
[1777481743817,62.72,75760.52,0.0,0.00526,1e-05,0.4755]
[1777481748904,62.72,75757.79,0.0,0.00524,1e-05,0.4738]
[1777481750976,62.72,75745.33,0.0,0.00515,1e-05,0.46611]
[1777481756909,62.72,75745.47,0.0,0.00515,1e-05,0.4662]
[1777481761945,62.72,75744.83,0.0,0.00514,1e-05,0.4658]
[1777481766980,62.72,75744.79,0.0,0.00514,1e-05,0.46578]
[1777481772014,62.72,75745.02,0.0,0.00514,1e-05,0.46592]
[1777481775040,62.72,75759.85,0.0,0.00526,1e-05,0.47509]
[1777481780071,62.72,75759.54,0.0,0.00526,1e-05,0.47489]
[1777481785107,62.72,75754.16,0.0,0.00521,1e-05,0.47155]
[1777481790142,62.72,75747.78,0.0,0.00517,1e-05,0.46762]
[1777481795177,62.72,75753.3,0.0,0.00519,1e-05,0.46903]
[1777481798198,62.72,75762.45,0.0,0.00526,1e-05,0.47471]
[1777481803232,62.72,75759.5,0.0,0.00523,1e-05,0.47287]
[1777481808269,62.72,75758.36,0.0,0.00522,1e-05,0.47216]
[1777481813303,62.72,75759.78,0.0,0.00524,1e-05,0.47305]
[1777481818339,62.72,75759.54,0.0,0.00523,1e-05,0.4729]
[1777481823374,62.72,75754.03,0.0,0.00519,1e-05,0.46949]
[1777481824605,62.72,75754.03,0.0,0.00519,1e-05,0.46949]
[1777481824706,62.72,75753.21,0.0,0.00519,1e-05,0.46898]
[1777481826179,62.72,75753.21,0.0,0.00519,1e-05,0.46898]
[1777481826992,62.72,75753.21,0.0,0.00519,1e-05,0.46898]
[1777481835462,62.72,75755.0,0.0,0.0052,1e-05,0.47008]
[1777481840497,62.72,75754.05,0.0,0.00519,1e-05,0.4695]
[1777481845902,62.72,75755.85,0.0,0.00521,1e-05,0.47061]
[1777481845987,62.72,75755.37,0.0,0.0052,1e-05,0.47031]
[1777481849561,62.72,75765.62,0.0,0.00528,1e-05,0.47668]
[1777481853223,62.72,75761.92,0.0,0.00523,1e-05,0.47238]
[1777481853588,62.72,75759.81,0.0,0.00521,1e-05,0.47107]
[1777481855437,62.72,75760.1,0.0,0.00522,1e-05,0.47125]
[1777481855604,62.72,75759.71,0.0,0.00521,1e-05,0.47101]
[1777481860638,62.72,75762.7,0.0,0.00524,1e-05,0.47286]
[1777481865673,62.72,75760.25,0.0,0.00522,1e-05,0.47134]
[1777481869698,62.72,75757.78,0.0,0.0052,1e-05,0.46981]
[1777481869805,62.72,75758.44,0.0,0.0052,1e-05,0.47022]
[1777481875745,62.72,75760.87,0.0,0.00522,1e-05,0.47173]
[1777481880780,62.72,75760.48,0.0,0.00522,1e-05,0.47149]
[1777481884807,62.72,75769.33,0.0,0.00529,1e-05,0.477]
[1777481889841,62.72,75768.12,0.0,0.00528,1e-05,0.47624]
[1777481894877,62.72,75768.61,0.0,0.00528,1e-05,0.47655]
[1777481895198,62.72,75768.61,0.0,0.00528,1e-05,0.47655]
[1777481895884,62.72,75765.56,0.0,0.00526,1e-05,0.47464]
[1777481900918,62.72,75763.35,0.0,0.00524,1e-05,0.47327]
[1777481902582,62.72,75758.1,0.0,0.0052,1e-05,0.47001]
[1777481902932,62.72,75758.1,0.0,0.0052,1e-05,0.47001]
[1777481905142,62.72,75758.22,0.0,0.0052,1e-05,0.47009]
[1777481905818,62.72,75757.93,0.0,0.0052,1e-05,0.46991]
[1777481909981,62.72,75746.02,0.0,0.00511,1e-05,0.4626]
[1777481915019,62.72,75746.22,0.0,0.00509,1e-05,0.46075]
[1777481915434,62.72,75746.22,0.0,0.00509,1e-05,0.46075]
[1777481916025,62.72,75745.14,0.0,0.00508,1e-05,0.4601]
[1777481921060,62.72,75745.56,0.0,0.00509,1e-05,0.46035]
[1777481925094,62.72,75758.48,0.0,0.00518,1e-05,0.46826]
[1777481928110,62.72,75772.35,0.0,0.00529,1e-05,0.47688]
[1777481933145,62.72,75770.55,0.0,0.00527,1e-05,0.47575]
[1777481938180,62.72,75767.76,0.0,0.00525,1e-05,0.47401]
[1777481943215,62.72,75766.36,0.0,0.00524,1e-05,0.47314]
[1777481945851,62.72,75765.21,0.0,0.00523,1e-05,0.47242]
[1777481946236,62.72,75765.18,0.0,0.00523,1e-05,0.47241]
[1777481947243,62.72,75752.26,0.0,0.00514,1e-05,0.46444]
[1777481952385,62.72,75735.97,0.0,0.00501,1e-05,0.45456]
[1777481958321,62.72,75733.35,0.0,0.00499,1e-05,0.45298]
[1777481963355,62.72,75726.31,0.0,0.00494,1e-05,0.44878]
[1777481968390,62.72,75729.77,0.0,0.00497,1e-05,0.45084]
[1777481973425,62.72,75735.42,0.0,0.00499,1e-05,0.45229]
[1777481978460,62.72,75736.9,0.0,0.005,1e-05,0.45318]
[1777481983502,62.72,75740.72,0.0,0.00503,1e-05,0.45547]
[1777481987533,62.72,75752.71,0.0,0.00512,1e-05,0.46274]
[1777481992665,62.72,75760.45,0.0,0.00518,1e-05,0.46749]
[1777481998608,62.72,75760.94,0.0,0.00518,1e-05,0.46779]
[1777482002736,62.72,75773.54,0.0,0.00528,1e-05,0.47561]
[1777482007671,62.72,75783.65,0.0,0.00535,1e-05,0.48196]
[1777482012807,62.72,75791.38,0.0,0.00542,1e-05,0.48687]
[1777482018748,62.72,75794.38,0.0,0.00544,1e-05,0.48878]
[1777482021769,62.72,75803.73,0.0,0.00551,1e-05,0.49479]
[1777482022877,62.72,75816.94,0.0,0.00562,1e-05,0.50338]
[1777482028818,62.72,75818.52,0.0,0.00563,1e-05,0.50442]
[1777482033854,62.72,75822.42,0.0,0.00564,1e-05,0.50488]
[1777482035869,62.72,75811.38,0.0,0.00555,1e-05,0.49767]
[1777482040903,62.72,75809.45,0.0,0.00554,1e-05,0.49642]
[1777482045939,62.72,75810.52,0.0,0.00555,1e-05,0.49711]
[1777482050975,62.72,75811.06,0.0,0.00555,1e-05,0.49746]
[1777482056008,62.72,75814.68,0.0,0.00558,1e-05,0.49981]
[1777482059030,62.72,75826.63,0.0,0.00568,1e-05,0.50765]
[1777482064066,62.72,75828.7,0.0,0.00569,1e-05,0.50902]
[1777482066903,62.72,75833.64,0.0,0.00573,1e-05,0.5123]
[1777482067090,62.72,75833.64,0.0,0.00573,1e-05,0.5123]
[1777482069102,62.72,75823.19,0.0,0.00565,1e-05,0.50538]
[1777482071115,62.72,75814.51,0.0,0.00558,1e-05,0.4997]
[1777482075144,62.72,75805.08,0.0,0.0055,1e-05,0.49359]
[1777482080179,62.72,75802.93,0.0,0.00548,1e-05,0.49221]
[1777482085215,62.72,75804.12,0.0,0.00549,1e-05,0.49297]
[1777482088235,62.72,75813.12,0.0,0.00557,1e-05,0.4988]
[1777482093374,62.72,75810.45,0.0,0.00552,1e-05,0.49499]
[1777482096291,62.72,75818.67,0.0,0.00559,1e-05,0.50033]
[1777482101326,62.72,75818.97,0.0,0.00559,1e-05,0.50052]
[1777482106361,62.72,75813.16,0.0,0.00554,1e-05,0.49674]
[1777482111396,62.72,75812.42,0.0,0.00554,1e-05,0.49626]
[1777482113230,62.72,75812.01,0.0,0.00553,1e-05,0.496]
[1777482113410,62.72,75811.73,0.0,0.00553,1e-05,0.49582]
[1777482115424,62.72,75802.8,0.0,0.00546,1e-05,0.49006]
[1777482120459,62.72,75795.91,0.0,0.00541,1e-05,0.48566]
[1777482122474,62.72,75785.84,0.0,0.00533,1e-05,0.47929]
[1777482126504,62.72,75797.3,0.0,0.00542,1e-05,0.48655]
[1777482131538,62.72,75807.88,0.0,0.0055,1e-05,0.49333]
[1777482136574,62.72,75808.19,0.0,0.0055,1e-05,0.49353]
[1777482141608,62.72,75810.98,0.0,0.00553,1e-05,0.49533]
[1777482146646,62.72,75820.4,0.0,0.0056,1e-05,0.50146]
[1777482149683,62.72,75833.97,0.0,0.00571,1e-05,0.51039]
[1777482150683,62.72,75866.59,0.0,0.00599,1e-05,0.53242]
[1777482151685,62.72,75891.8,0.0,0.00619,1e-05,0.54775]
[1777482153713,62.72,75910.89,0.0,0.00636,1e-05,0.56132]
[1777482155428,62.72,75910.89,0.0,0.00636,1e-05,0.56132]
[1777482156167,62.72,75910.89,0.0,0.00636,1e-05,0.56132]
[1777482160665,62.72,75919.88,0.0,0.00644,1e-05,0.56781]
[1777482160771,62.72,75928.38,0.0,0.00652,1e-05,0.57401]
[1777482161759,62.72,75944.16,0.0,0.00667,1e-05,0.58566]
[1777482166796,62.72,75942.0,0.0,0.00665,1e-05,0.58405]
[1777482171830,62.72,75943.5,0.0,0.00666,1e-05,0.58517]
[1777482176865,62.72,75946.84,0.0,0.00669,1e-05,0.58765]
[1777482178880,62.72,75959.72,0.0,0.00682,1e-05,0.59733]
[1777482184027,62.72,75952.46,0.0,0.00675,1e-05,0.59186]
[1777482189960,62.72,75951.31,0.0,0.00674,1e-05,0.591]
[1777482194996,62.72,75950.47,0.0,0.00673,1e-05,0.59037]
[1777482200034,62.72,75955.99,0.0,0.00678,1e-05,0.59452]
[1777482205072,62.72,75962.99,0.0,0.00685,1e-05,0.59981]
[1777482209095,62.72,75973.49,0.0,0.00695,1e-05,0.60783]
[1777482214239,62.72,75955.28,0.0,0.00675,1e-05,0.59161]
[1777482220174,62.72,75946.96,0.0,0.00667,1e-05,0.58539]
[1777482225208,62.72,75945.61,0.0,0.00666,1e-05,0.58439]
[1777482230242,62.72,75947.54,0.0,0.00667,1e-05,0.58582]
[1777482235278,62.72,75940.68,0.0,0.00661,1e-05,0.58073]
[1777482240313,62.72,75943.27,0.0,0.00663,1e-05,0.58265]
[1777482243335,62.72,75933.31,0.0,0.00654,1e-05,0.57531]
[1777482244453,62.72,75917.96,0.0,0.0064,1e-05,0.56413]
[1777482250547,62.72,75919.01,0.0,0.00641,1e-05,0.56489]
[1777482251147,62.72,75919.12,0.0,0.00641,1e-05,0.56497]
[1777482256426,62.72,75920.0,0.0,0.00642,1e-05,0.56561]
[1777482261461,62.72,75925.07,0.0,0.00646,1e-05,0.56929]
[1777482266518,62.72,75929.01,0.0,0.0065,1e-05,0.57216]
[1777482267515,62.72,75939.1,0.0,0.00659,1e-05,0.57957]
[1777482268522,62.72,75954.92,0.0,0.00674,1e-05,0.59134]
[1777482271543,62.72,75945.86,0.0,0.00663,1e-05,0.58223]
[1777482276577,62.72,75939.0,0.0,0.00657,1e-05,0.57716]
[1777482281616,62.72,75948.08,0.0,0.00665,1e-05,0.58388]
[1777482286592,62.72,75950.43,0.0,0.00668,1e-05,0.58563]
[1777482287325,62.72,75950.43,0.0,0.00668,1e-05,0.58563]
[1777482295715,62.76,75962.36,0.0,0.00682,1e-05,0.59698]
[1777482300749,62.76,75971.97,0.0,0.00691,1e-05,0.60429]
[1777482305786,62.76,75972.58,0.0,0.00692,1e-05,0.60475]
[1777482310820,62.76,75967.4,0.0,0.00687,1e-05,0.6008]
[1777482314947,62.76,75951.39,0.0,0.00671,1e-05,0.58873]
[1777482318876,62.76,75942.97,0.0,0.00663,1e-05,0.58246]
[1777482323912,62.76,75948.93,0.0,0.00669,1e-05,0.5869]
[1777482328946,62.76,75959.12,0.0,0.00679,1e-05,0.59454]
[1777482333980,62.76,75951.8,0.0,0.00669,1e-05,0.58668]
[1777482337002,62.76,75942.68,0.0,0.00661,1e-05,0.57991]
[1777482342038,62.76,75934.32,0.0,0.00653,1e-05,0.57376]
[1777482347074,62.76,75933.18,0.0,0.00652,1e-05,0.57293]
[1777482351102,62.76,75923.86,0.0,0.00643,1e-05,0.56615]
[1777482356137,62.76,75917.56,0.0,0.00637,1e-05,0.5616]
[1777482359161,62.76,75909.5,0.0,0.0063,1e-05,0.55583]
[1777482364226,62.76,75908.56,0.0,0.00629,1e-05,0.55516]
[1777482370238,62.76,75902.62,0.0,0.00624,1e-05,0.55094]
[1777482375387,62.76,75903.15,0.0,0.00624,1e-05,0.55131]
[1777482381315,62.76,75907.39,0.0,0.00628,1e-05,0.55432]
[1777482386350,62.76,75908.47,0.0,0.00629,1e-05,0.55509]
[1777482391385,62.76,75904.51,0.0,0.00623,1e-05,0.55002]
[1777482396420,62.76,75901.2,0.0,0.0062,1e-05,0.54769]
[1777482398434,62.76,75892.32,0.0,0.00612,1e-05,0.54146]
[1777482403471,62.76,75885.34,0.0,0.00606,1e-05,0.5366]
[1777482408504,62.76,75890.98,0.0,0.00611,1e-05,0.54052]
[1777482413539,62.76,75892.63,0.0,0.00612,1e-05,0.54167]
[1777482418578,62.76,75893.52,0.0,0.00613,1e-05,0.5423]
[1777482420589,62.76,75874.89,0.0,0.00597,1e-05,0.5294]
[1777482423611,62.76,75866.72,0.0,0.0059,1e-05,0.52383]
[1777482428645,62.76,75874.85,0.0,0.00597,1e-05,0.52938]
[1777482433679,62.76,75876.66,0.0,0.00599,1e-05,0.53062]
[1777482438715,62.76,75875.89,0.0,0.00598,1e-05,0.53009]
[1777482443750,62.76,75882.76,0.0,0.00604,1e-05,0.53482]
[1777482448788,62.76,75882.23,0.0,0.00603,1e-05,0.53445]
[1777482453823,62.76,75874.85,0.0,0.00595,1e-05,0.52719]
[1777482458858,62.76,75873.78,0.0,0.00594,1e-05,0.52646]
[1777482463893,62.76,75873.02,0.0,0.00593,1e-05,0.52594]
[1777482468928,62.76,75872.52,0.0,0.00593,1e-05,0.5256]
[1777482471952,62.76,75881.96,0.0,0.00601,1e-05,0.53207]
[1777482472959,62.76,75891.01,0.0,0.00609,1e-05,0.53832]
[1777482476091,62.76,75901.56,0.0,0.00618,1e-05,0.5457]
[1777482482026,62.76,75904.28,0.0,0.0062,1e-05,0.54761]
[1777482487060,62.76,75898.57,0.0,0.00615,1e-05,0.5436]
[1777482492096,62.76,75903.43,0.0,0.0062,1e-05,0.54701]
[1777482497130,62.76,75903.25,0.0,0.00619,1e-05,0.54689]
[1777482502165,62.76,75903.55,0.0,0.0062,1e-05,0.5471]
[1777482507207,62.76,75902.4,0.0,0.00619,1e-05,0.54629]
[1777482512241,62.76,75905.04,0.0,0.00619,1e-05,0.5459]
[1777482518282,62.76,75904.68,0.0,0.00618,1e-05,0.54565]
[1777482523323,62.76,75903.07,0.0,0.00617,1e-05,0.54452]
[1777482528352,62.76,75904.33,0.0,0.00618,1e-05,0.5454]
[1777482533387,62.76,75904.9,0.0,0.00618,1e-05,0.54581]
[1777482538422,62.76,75906.53,0.0,0.0062,1e-05,0.54695]
[1777482543457,62.76,75901.22,0.0,0.00615,1e-05,0.54322]
[1777482548492,62.76,75895.86,0.0,0.0061,1e-05,0.53948]
[1777482553527,62.76,75900.56,0.0,0.00615,1e-05,0.54276]
[1777482558562,62.76,75903.19,0.0,0.00617,1e-05,0.5446]
[1777482563596,62.76,75905.63,0.0,0.00619,1e-05,0.54632]
[1777482568634,62.76,75905.2,0.0,0.00619,1e-05,0.54602]
[1777482571654,62.76,75899.01,0.0,0.00611,1e-05,0.53945]
[1777482576807,62.76,75892.01,0.0,0.00605,1e-05,0.53459]
[1777482581724,62.76,75880.89,0.0,0.00595,1e-05,0.52694]
[1777482586877,62.76,75879.18,0.0,0.00593,1e-05,0.52578]
[1777482592803,62.76,75878.96,0.0,0.00593,1e-05,0.52563]
[1777482594815,62.76,75888.37,0.0,0.00601,1e-05,0.53208]
[1777482599849,62.76,75886.54,0.0,0.006,1e-05,0.53082]
[1777482604884,62.76,75885.34,0.0,0.00599,1e-05,0.52999]
[1777482609921,62.76,75882.62,0.0,0.00596,1e-05,0.52813]
[1777482614956,62.76,75880.49,0.0,0.00595,1e-05,0.52667]
[1777482619991,62.76,75880.14,0.0,0.00594,1e-05,0.52643]
[1777482625026,62.76,75889.8,0.0,0.00603,1e-05,0.53306]
[1777482629056,62.76,75899.06,0.0,0.00611,1e-05,0.53948]
[1777482632076,62.76,75910.67,0.0,0.00619,1e-05,0.54538]
[1777482637227,62.76,75909.07,0.0,0.00617,1e-05,0.54425]
[1777482643152,62.76,75909.25,0.0,0.00617,1e-05,0.54438]
[1777482648188,62.76,75913.84,0.0,0.00621,1e-05,0.54761]
[1777482653223,62.76,75917.32,0.0,0.00625,1e-05,0.55007]
[1777482657367,62.76,75927.8,0.0,0.00634,1e-05,0.55754]
[1777482663292,62.76,75925.16,0.0,0.00632,1e-05,0.55565]
[1777482666313,62.76,75933.61,0.0,0.00639,1e-05,0.56171]
[1777482671348,62.76,75935.54,0.0,0.00641,1e-05,0.56311]
[1777482676383,62.76,75937.07,0.0,0.00643,1e-05,0.56421]
[1777482680411,62.76,75928.17,0.0,0.00634,1e-05,0.5578]
[1777482685446,62.76,75921.9,0.0,0.00629,1e-05,0.55332]
[1777482690481,62.76,75918.69,0.0,0.00626,1e-05,0.55104]
[1777482695515,62.76,75914.57,0.0,0.0062,1e-05,0.54587]
[1777482700551,62.76,75914.94,0.0,0.0062,1e-05,0.54613]
[1777482705587,62.76,75916.18,0.0,0.00621,1e-05,0.54701]
[1777482710621,62.76,75914.59,0.0,0.0062,1e-05,0.54589]
[1777482715661,62.76,75915.51,0.0,0.0062,1e-05,0.54654]
[1777482716663,62.76,75904.9,0.0,0.00611,1e-05,0.5391]
[1777482721698,62.76,75901.91,0.0,0.00608,1e-05,0.53702]
[1777482726738,62.76,75901.95,0.0,0.00608,1e-05,0.53704]
[1777482727871,62.76,75909.98,0.0,0.00616,1e-05,0.54265]
[1777482733782,62.76,75911.27,0.0,0.00617,1e-05,0.54355]
[1777482738817,62.76,75916.84,0.0,0.00622,1e-05,0.54747]
[1777482743853,62.76,75921.48,0.0,0.00626,1e-05,0.55076]
[1777482748887,62.76,75920.19,0.0,0.00625,1e-05,0.54984]
[1777482753921,62.76,75920.02,0.0,0.00622,1e-05,0.54746]
[1777482758956,62.76,75919.32,0.0,0.00621,1e-05,0.54697]
[1777482763992,62.76,75917.06,0.0,0.00619,1e-05,0.54538]
[1777482769031,62.76,75907.94,0.0,0.00611,1e-05,0.53899]
[1777482774065,62.76,75899.38,0.0,0.00604,1e-05,0.53305]
[1777482779101,62.76,75897.38,0.0,0.00602,1e-05,0.53167]
[1777482782122,62.76,75884.82,0.0,0.00591,1e-05,0.52307]
[1777482787157,62.76,75883.15,0.0,0.0059,1e-05,0.52193]
[1777482792191,62.76,75881.77,0.0,0.00588,1e-05,0.521]
[1777482797227,62.76,75883.49,0.0,0.0059,1e-05,0.52216]
[1777482802262,62.76,75879.88,0.0,0.00587,1e-05,0.51972]
[1777482807297,62.76,75878.51,0.0,0.00586,1e-05,0.51879]
[1777482812331,62.76,75878.96,0.0,0.00584,1e-05,0.51693]
[1777482817367,62.76,75878.74,0.0,0.00584,1e-05,0.51678]
[1777482818501,62.76,75890.11,0.0,0.00593,1e-05,0.52448]
[1777482824416,62.76,75897.6,0.0,0.006,1e-05,0.52961]
[1777482829451,62.76,75894.14,0.0,0.00597,1e-05,0.52724]
[1777482834485,62.76,75890.24,0.0,0.00593,1e-05,0.52457]
[1777482839521,62.76,75888.42,0.0,0.00592,1e-05,0.52333]
[1777482844556,62.76,75887.19,0.0,0.00591,1e-05,0.5225]
[1777482849591,62.76,75886.4,0.0,0.0059,1e-05,0.52196]
[1777482852612,62.76,75897.98,0.0,0.006,1e-05,0.52987]
[1777482857649,62.76,75901.56,0.0,0.00603,1e-05,0.53234]
[1777482860675,62.76,75893.17,0.0,0.00596,1e-05,0.52657]
[1777482865703,62.76,75894.8,0.0,0.00597,1e-05,0.52769]
[1777482870739,62.76,75896.96,0.0,0.00599,1e-05,0.52917]
[1777482874767,62.76,75891.96,0.0,0.00592,1e-05,0.52356]
[1777482879810,62.76,75888.85,0.0,0.0059,1e-05,0.52144]
[1777482885843,62.76,75882.74,0.0,0.00585,1e-05,0.51731]
[1777482890879,62.76,75890.09,0.0,0.00591,1e-05,0.52228]
[1777482895914,62.76,75889.1,0.0,0.0059,1e-05,0.52161]
[1777482900951,62.76,75887.77,0.0,0.00589,1e-05,0.52071]
[1777482905985,62.76,75883.22,0.0,0.00585,1e-05,0.51763]
[1777482911020,62.76,75885.56,0.0,0.00587,1e-05,0.51921]
[1777482916054,62.76,75885.43,0.0,0.00587,1e-05,0.51912]
[1777482921090,62.76,75883.37,0.0,0.00585,1e-05,0.51773]
[1777482925119,62.76,75874.23,0.0,0.00577,1e-05,0.5116]
[1777482926126,62.76,75864.75,0.0,0.00569,1e-05,0.5053]
[1777482931160,62.76,75862.13,0.0,0.00565,1e-05,0.50144]
[1777482935187,62.76,75853.16,0.0,0.00558,1e-05,0.49557]
[1777482940224,62.76,75851.99,0.0,0.00557,1e-05,0.49481]
[1777482945259,62.76,75856.09,0.0,0.0056,1e-05,0.49748]
[1777482950292,62.76,75847.28,0.0,0.00553,1e-05,0.49176]
[1777482955327,62.76,75850.41,0.0,0.00555,1e-05,0.49379]
[1777482960363,62.76,75850.29,0.0,0.00555,1e-05,0.49371]
[1777482964391,62.76,75863.75,0.0,0.00566,1e-05,0.50251]
[1777482965398,62.76,75873.48,0.0,0.00574,1e-05,0.50895]
[1777482970433,62.76,75881.03,0.0,0.00581,1e-05,0.51399]
[1777482975467,62.76,75885.34,0.0,0.00584,1e-05,0.51689]
[1777482980503,62.76,75886.54,0.0,0.00585,1e-05,0.5177]
[1777482985537,62.76,75886.3,0.0,0.00585,1e-05,0.51754]
[1777482990574,62.76,75885.3,0.0,0.00584,1e-05,0.51686]
[1777482995607,62.76,75883.28,0.0,0.0058,1e-05,0.51334]
[1777483000646,62.76,75882.12,0.0,0.00579,1e-05,0.51256]
[1777483005682,62.76,75884.12,0.0,0.00581,1e-05,0.5139]
[1777483008702,62.76,75873.28,0.0,0.00572,1e-05,0.50667]
[1777483013737,62.76,75872.1,0.0,0.00571,1e-05,0.50589]
[1777483018772,62.76,75873.58,0.0,0.00572,1e-05,0.50687]
[1777483022799,62.76,75885.57,0.0,0.00582,1e-05,0.51488]
[1777483027835,62.76,75888.88,0.0,0.00585,1e-05,0.51711]
[1777483030085,62.76,75900.63,0.0,0.00595,1e-05,0.52508]
[1777483031866,62.76,75914.54,0.0,0.00607,1e-05,0.53466]
[1777483032872,62.76,75924.29,0.0,0.00616,1e-05,0.54146]
[1777483037907,62.76,75928.54,0.0,0.0062,1e-05,0.54445]
[1777483040155,62.76,75937.38,0.0,0.00628,1e-05,0.5507]
[1777483045963,62.76,75937.77,0.0,0.00628,1e-05,0.55098]
[1777483048984,62.76,75946.72,0.0,0.00636,1e-05,0.55738]
[1777483052009,62.76,75941.43,0.0,0.00629,1e-05,0.55131]
[1777483057040,62.76,75937.0,0.0,0.00625,1e-05,0.54816]
[1777483062075,62.76,75932.65,0.0,0.00621,1e-05,0.54509]
[1777483067110,62.76,75931.66,0.0,0.0062,1e-05,0.54439]
[1777483072144,62.76,75927.65,0.0,0.00616,1e-05,0.54157]
[1777483077180,62.76,75913.12,0.0,0.00603,1e-05,0.53146]
[1777483082215,62.76,75918.5,0.0,0.00608,1e-05,0.53518]
[1777483087251,62.76,75923.46,0.0,0.00613,1e-05,0.53864]
[1777483089265,62.76,75931.58,0.0,0.0062,1e-05,0.54433]
[1777483094300,62.76,75936.59,0.0,0.00624,1e-05,0.54787]
[1777483099335,62.76,75938.92,0.0,0.00626,1e-05,0.54952]
[1777483104369,62.76,75938.34,0.0,0.00626,1e-05,0.54911]
[1777483109405,62.76,75934.91,0.0,0.00623,1e-05,0.54668]
[1777483112429,62.76,75929.88,0.0,0.00616,1e-05,0.54088]
[1777483117461,62.76,75920.93,0.0,0.00608,1e-05,0.53464]
[1777483122495,62.76,75922.35,0.0,0.00609,1e-05,0.53563]
[1777483127533,62.76,75924.03,0.0,0.00611,1e-05,0.5368]
[1777483132569,62.76,75923.49,0.0,0.0061,1e-05,0.53642]
[1777483138610,62.76,75924.54,0.0,0.00611,1e-05,0.53715]
[1777483143646,62.76,75918.86,0.0,0.00606,1e-05,0.5332]
[1777483148682,62.76,75924.17,0.0,0.00611,1e-05,0.53689]
[1777483153717,62.76,75928.22,0.0,0.00614,1e-05,0.53972]
[1777483155731,62.76,75937.44,0.0,0.00623,1e-05,0.54621]
[1777483159758,62.76,75945.97,0.0,0.0063,1e-05,0.55226]
[1777483164794,62.76,75953.51,0.0,0.00637,1e-05,0.55766]
[1777483169829,62.76,75957.4,0.0,0.00641,1e-05,0.56047]
[1777483174865,62.76,75962.38,0.0,0.00643,1e-05,0.56176]
[1777483179914,62.76,75955.42,0.0,0.00636,1e-05,0.55674]
[1777483184948,62.76,75950.63,0.0,0.00632,1e-05,0.5533]
[1777483189982,62.76,75950.52,0.0,0.00632,1e-05,0.55322]
[1777483195023,62.76,75950.32,0.0,0.00632,1e-05,0.55308]
[1777483200053,62.82,75954.44,0.0,0.0064,1e-05,0.55946]
[1777483202276,62.83,75973.27,0.0,0.00658,1e-05,0.57372]
[1777483203898,62.88,75973.27,0.0,0.00662,1e-05,0.57646]
[1777483204086,62.88,75995.29,0.0,0.00683,1e-05,0.59291]
[1777483204876,62.88,75995.29,0.0,0.00683,1e-05,0.59291]
[1777483205093,62.88,76024.19,0.0,0.00712,1e-05,0.61508]
[1777483206105,62.88,76042.82,0.0,0.00731,1e-05,0.62974]
[1777483208121,62.88,76034.41,0.0,0.00722,1e-05,0.62324]
[1777483213157,62.88,76014.79,0.0,0.00702,1e-05,0.60795]
[1777483218192,62.88,76008.29,0.0,0.00696,1e-05,0.60295]
[1777483220206,62.88,76019.81,0.0,0.00707,1e-05,0.61183]
[1777483223229,62.88,76031.13,0.0,0.00719,1e-05,0.62066]
[1777483224234,62.88,76021.96,0.0,0.0071,1e-05,0.6135]
[1777483229269,62.88,76013.53,0.0,0.00701,1e-05,0.60698]
[1777483234305,62.88,76018.36,0.0,0.00703,1e-05,0.60825]
[1777483236549,62.88,76034.13,0.0,0.00719,1e-05,0.62071]
[1777483242360,62.89,76029.57,0.0,0.00715,1e-05,0.61747]
[1777483246389,62.89,76040.05,0.0,0.00726,1e-05,0.62571]
[1777483248403,62.89,76057.13,0.0,0.00744,1e-05,0.63933]
[1777483250417,62.89,76069.69,0.0,0.00757,1e-05,0.6495]
[1777483255451,62.89,76067.17,0.0,0.00755,1e-05,0.64778]
[1777483259481,62.9,76056.79,0.0,0.00744,1e-05,0.63985]
[1777483262503,62.91,76042.78,0.0,0.0073,1e-05,0.62904]
[1777483264515,62.91,76034.13,0.0,0.00722,1e-05,0.62235]
[1777483266529,62.91,76024.75,0.0,0.00712,1e-05,0.61533]
[1777483268543,62.92,76016.73,0.0,0.00705,1e-05,0.60928]
[1777483273578,62.92,76019.73,0.0,0.00708,1e-05,0.6116]
[1777483278614,62.92,76018.54,0.0,0.00706,1e-05,0.61068]
[1777483283653,62.92,76019.02,0.0,0.00707,1e-05,0.61105]
[1777483288683,62.92,76021.65,0.0,0.0071,1e-05,0.61326]
[1777483290405,62.93,76033.54,0.0,0.00722,1e-05,0.6229]
[1777483295732,62.93,76031.52,0.0,0.00717,1e-05,0.61882]
[1777483300767,62.93,76029.85,0.0,0.00716,1e-05,0.61751]
[1777483305803,62.93,76020.75,0.0,0.00706,1e-05,0.61043]
[1777483310838,62.93,76022.65,0.0,0.00708,1e-05,0.6119]
[1777483315873,62.93,76018.59,0.0,0.00704,1e-05,0.60876]
[1777483320907,62.93,76017.16,0.0,0.00703,1e-05,0.60766]
[1777483325942,62.93,76018.43,0.0,0.00704,1e-05,0.60864]
[1777483328757,62.93,76020.99,0.0,0.00707,1e-05,0.61062]
[1777483328971,62.93,76021.76,0.0,0.00708,1e-05,0.61121]
[1777483329924,62.93,76021.76,0.0,0.00708,1e-05,0.61121]
[1777483330025,62.93,76029.7,0.0,0.00716,1e-05,0.61739]
[1777483333998,62.93,76021.13,0.0,0.00707,1e-05,0.61073]
[1777483339033,62.93,76014.82,0.0,0.00701,1e-05,0.60586]
[1777483344068,62.93,76019.88,0.0,0.00706,1e-05,0.60976]
[1777483349104,62.93,76019.27,0.0,0.00705,1e-05,0.60929]
[1777483354140,62.93,76017.81,0.0,0.00701,1e-05,0.60571]
[1777483359172,62.93,76016.69,0.0,0.007,1e-05,0.60484]
[1777483364207,62.93,76009.14,0.0,0.00692,1e-05,0.59906]
[1777483369243,62.93,76005.95,0.0,0.00689,1e-05,0.59664]
[1777483374278,62.93,76011.55,0.0,0.00695,1e-05,0.6009]
[1777483379313,62.93,76014.42,0.0,0.00698,1e-05,0.60348]
[1777483384352,62.94,76008.53,0.0,0.00693,1e-05,0.59935]
[1777483389384,62.95,76013.56,0.0,0.00699,1e-05,0.60397]
[1777483393140,62.95,76015.92,0.0,0.00701,1e-05,0.60596]
[1777483393413,62.95,76016.2,0.0,0.00701,1e-05,0.60618]
[1777483396435,62.96,76024.75,0.0,0.0071,1e-05,0.61316]
[1777483399636,62.97,76017.51,0.0,0.00704,1e-05,0.60807]
[1777483399732,62.97,76016.27,0.0,0.00703,1e-05,0.60729]
[1777483405498,62.97,76014.36,0.0,0.00701,1e-05,0.60582]
[1777483410531,62.97,76017.1,0.0,0.00704,1e-05,0.60793]
[1777483415567,62.97,76023.48,0.0,0.00707,1e-05,0.6104]
[1777483421609,62.97,76023.55,0.0,0.00707,1e-05,0.61046]
[1777483426643,62.97,76024.98,0.0,0.00709,1e-05,0.61156]
[1777483431679,62.97,76024.8,0.0,0.00709,1e-05,0.61142]
[1777483433694,62.97,76036.23,0.0,0.0072,1e-05,0.62034]
[1777483438727,62.97,76045.21,0.0,0.0073,1e-05,0.62742]
[1777483443763,62.97,76045.79,0.0,0.0073,1e-05,0.62788]
[1777483445776,62.97,76037.06,0.0,0.00721,1e-05,0.62099]
[1777483450816,62.97,76037.1,0.0,0.00721,1e-05,0.62102]
[1777483452829,62.97,76045.42,0.0,0.0073,1e-05,0.62759]
[1777483458170,62.97,76046.79,0.0,0.00731,1e-05,0.62867]
[1777483463905,62.97,76043.23,0.0,0.00727,1e-05,0.62585]
[1777483468940,62.97,76039.95,0.0,0.00724,1e-05,0.62326]
[1777483473975,62.97,76044.59,0.0,0.00726,1e-05,0.62441]
[1777483479010,62.97,76050.82,0.0,0.00732,1e-05,0.62935]
[1777483484046,62.97,76050.41,0.0,0.00732,1e-05,0.62902]
[1777483489081,62.97,76052.42,0.0,0.00734,1e-05,0.63062]
[1777483494115,62.97,76053.38,0.0,0.00735,1e-05,0.63138]
[1777483499151,62.97,76050.89,0.0,0.00733,1e-05,0.6294]
[1777483504188,62.97,76051.28,0.0,0.00733,1e-05,0.62971]
[1777483509224,62.97,76046.29,0.0,0.00728,1e-05,0.62576]
[1777483515264,62.97,76042.97,0.0,0.00724,1e-05,0.62314]
[1777483520304,62.97,76032.27,0.0,0.00713,1e-05,0.61475]
[1777483525645,62.97,76025.65,0.0,0.00707,1e-05,0.60961]
[1777483525746,62.97,76026.63,0.0,0.00708,1e-05,0.61037]
[1777483526452,62.97,76026.63,0.0,0.00708,1e-05,0.61037]
[1777483526544,62.97,76025.58,0.0,0.00707,1e-05,0.60956]
[1777483532388,62.97,76022.65,0.0,0.00701,1e-05,0.60484]
[1777483535409,62.97,76014.18,0.0,0.00693,1e-05,0.59835]
[1777483540444,62.97,76011.45,0.0,0.0069,1e-05,0.59627]
[1777483545479,62.97,76007.94,0.0,0.00686,1e-05,0.59361]
[1777483548803,62.97,75990.34,0.0,0.00669,1e-05,0.58041]
[1777483549114,62.97,75990.34,0.0,0.00669,1e-05,0.58041]
[1777483549233,62.97,75990.34,0.0,0.00669,1e-05,0.58041]
[1777483550494,62.97,75990.34,0.0,0.00669,1e-05,0.58041]
[1777483550595,62.97,75987.31,0.0,0.00666,1e-05,0.57816]
[1777483556556,62.97,75984.83,0.0,0.00664,1e-05,0.57632]
[1777483561598,62.97,75978.1,0.0,0.00658,1e-05,0.57137]
[1777483566633,62.97,75972.4,0.0,0.00652,1e-05,0.5672]
[1777483568946,62.97,75963.69,0.0,0.00644,1e-05,0.56087]
[1777483574689,62.97,75961.8,0.0,0.00642,1e-05,0.55951]
[1777483579694,62.97,75959.45,0.0,0.0064,1e-05,0.55782]
[1777483579735,62.97,75970.62,0.0,0.00651,1e-05,0.5659]
[1777483584760,62.97,75979.42,0.0,0.00659,1e-05,0.57234]
[1777483589794,62.97,75985.44,0.0,0.00665,1e-05,0.57677]
[1777483594830,62.97,75995.69,0.0,0.00672,1e-05,0.582]
[1777483599864,62.97,75995.17,0.0,0.00671,1e-05,0.58161]
[1777483604899,62.97,75996.2,0.0,0.00672,1e-05,0.58238]
[1777483609934,62.97,76001.11,0.0,0.00677,1e-05,0.58605]
[1777483613964,62.97,75972.14,0.0,0.00649,1e-05,0.56467]
[1777483614970,62.97,75939.1,0.0,0.00619,1e-05,0.54107]
[1777483615977,62.97,75927.55,0.0,0.00609,1e-05,0.53302]
[1777483618998,62.97,75897.24,0.0,0.00583,1e-05,0.51236]
[1777483620020,62.97,75870.13,0.0,0.0056,1e-05,0.49446]
[1777483625045,62.97,75872.6,0.0,0.00562,1e-05,0.49607]
[1777483629373,62.97,75862.01,0.0,0.00553,1e-05,0.4892]
[1777483635112,62.97,75853.15,0.0,0.00546,1e-05,0.48352]
[1777483636119,62.97,75844.46,0.0,0.00539,1e-05,0.47799]
[1777483639446,62.97,75827.73,0.0,0.00526,1e-05,0.46751]
[1777483644175,62.97,75818.86,0.0,0.00519,1e-05,0.46203]
[1777483645182,62.97,75808.53,0.0,0.00511,1e-05,0.45572]
[1777483649519,62.97,75821.27,0.0,0.00521,1e-05,0.46352]
[1777483653239,62.97,75812.18,0.0,0.00512,1e-05,0.45594]
[1777483656260,62.97,75802.91,0.0,0.00505,1e-05,0.45033]
[1777483659592,62.97,75794.87,0.0,0.00499,1e-05,0.44551]
[1777483665323,62.97,75801.29,0.0,0.00504,1e-05,0.44936]
[1777483670358,62.97,75800.69,0.0,0.00503,1e-05,0.449]
[1777483675393,62.97,75801.79,0.0,0.00504,1e-05,0.44966]
[1777483680428,62.97,75801.45,0.0,0.00504,1e-05,0.44945]
[1777483685463,62.97,75798.03,0.0,0.00501,1e-05,0.4474]
[1777483687494,62.97,75806.5,0.0,0.00508,1e-05,0.4525]
[1777483688494,62.97,75787.36,0.0,0.00493,1e-05,0.44106]
[1777483689808,62.97,75774.04,0.0,0.00484,1e-05,0.43324]
[1777483695541,62.97,75772.39,0.0,0.00482,1e-05,0.43228]
[1777483700576,62.97,75777.68,0.0,0.00486,1e-05,0.43536]
[1777483705611,62.97,75786.67,0.0,0.00493,1e-05,0.44065]
[1777483708633,62.97,75797.88,0.0,0.00501,1e-05,0.44731]
[1777483709951,62.97,75806.44,0.0,0.00508,1e-05,0.45246]
[1777483713670,62.97,75819.88,0.0,0.00516,1e-05,0.45863]
[1777483718706,62.97,75821.1,0.0,0.00516,1e-05,0.45937]
[1777483723740,62.97,75822.41,0.0,0.00517,1e-05,0.46017]
[1777483728775,62.97,75825.31,0.0,0.0052,1e-05,0.46196]
[1777483733811,62.97,75837.06,0.0,0.00529,1e-05,0.46923]
[1777483738846,62.97,75835.59,0.0,0.00528,1e-05,0.46831]
[1777483743882,62.97,75834.67,0.0,0.00527,1e-05,0.46774]
[1777483748919,62.97,75836.39,0.0,0.00528,1e-05,0.46881]
[1777483753955,62.97,75838.99,0.0,0.0053,1e-05,0.47043]
[1777483758987,62.97,75843.96,0.0,0.00534,1e-05,0.47355]
[1777483764022,62.97,75843.4,0.0,0.00534,1e-05,0.4732]
[1777483769056,62.97,75843.93,0.0,0.00534,1e-05,0.47353]
[1777483773085,62.97,75836.99,0.0,0.00527,1e-05,0.46714]
[1777483778120,62.97,75836.67,0.0,0.00526,1e-05,0.46694]
[1777483783155,62.97,75834.83,0.0,0.00525,1e-05,0.4658]
[1777483788190,62.97,75834.3,0.0,0.00524,1e-05,0.46547]
[1777483793225,62.97,75832.29,0.0,0.00523,1e-05,0.46423]
[1777483798261,62.97,75839.03,0.0,0.00528,1e-05,0.46841]
[1777483802289,62.97,75848.71,0.0,0.00536,1e-05,0.47447]
[1777483803303,62.97,75860.15,0.0,0.00545,1e-05,0.48171]
[1777483807328,62.97,75840.66,0.0,0.00529,1e-05,0.46943]
[1777483810654,62.97,75832.27,0.0,0.00523,1e-05,0.46422]
[1777483816391,62.97,75829.04,0.0,0.0052,1e-05,0.46223]
[1777483821426,62.97,75830.44,0.0,0.00521,1e-05,0.46309]
[1777483826460,62.97,75831.22,0.0,0.00522,1e-05,0.46357]
[1777483831495,62.97,75830.17,0.0,0.00519,1e-05,0.46089]
[1777483836531,62.97,75831.36,0.0,0.0052,1e-05,0.46163]
[1777483841566,62.97,75833.36,0.0,0.00521,1e-05,0.46286]
[1777483846601,62.97,75832.62,0.0,0.00521,1e-05,0.4624]
[1777483851636,62.97,75832.46,0.0,0.00521,1e-05,0.4623]
[1777483853650,62.97,75841.7,0.0,0.00528,1e-05,0.46802]
[1777483858687,62.97,75845.9,0.0,0.00531,1e-05,0.47065]
[1777483863721,62.97,75843.94,0.0,0.0053,1e-05,0.46942]
[1777483868755,62.97,75847.32,0.0,0.00532,1e-05,0.47153]
[1777483873791,62.97,75851.75,0.0,0.00536,1e-05,0.47432]
[1777483877819,62.97,75861.1,0.0,0.00543,1e-05,0.48023]
[1777483881174,62.97,75881.94,0.0,0.0056,1e-05,0.49364]
[1777483886886,62.97,75879.95,0.0,0.00559,1e-05,0.49235]
[1777483891922,62.97,75878.78,0.0,0.00555,1e-05,0.48947]
[1777483896957,62.97,75878.28,0.0,0.00555,1e-05,0.48914]
[1777483898973,62.97,75867.99,0.0,0.00547,1e-05,0.48253]
[1777483904015,62.97,75871.96,0.0,0.0055,1e-05,0.48507]
[1777483908038,62.97,75883.64,0.0,0.00559,1e-05,0.49262]
[1777483910064,62.97,75892.6,0.0,0.00567,1e-05,0.49847]
[1777483911078,62.97,75905.78,0.0,0.00578,1e-05,0.50719]
[1777483912076,62.97,75926.3,0.0,0.00595,1e-05,0.52101]
[1777483917110,62.97,75924.22,0.0,0.00594,1e-05,0.51959]
[1777483922148,62.97,75918.38,0.0,0.00588,1e-05,0.51564]
[1777483927188,62.97,75911.4,0.0,0.00583,1e-05,0.51094]
[1777483932217,62.97,75914.61,0.0,0.00585,1e-05,0.5131]
[1777483934233,62.97,75928.76,0.0,0.00597,1e-05,0.52269]
[1777483939268,62.97,75935.1,0.0,0.00603,1e-05,0.52703]
[1777483944303,62.97,75934.49,0.0,0.00602,1e-05,0.52661]
[1777483949338,62.97,75934.24,0.0,0.00602,1e-05,0.52644]
[1777483951352,62.97,75925.57,0.0,0.00592,1e-05,0.5183]
[1777483956387,62.97,75927.36,0.0,0.00594,1e-05,0.51951]
[1777483959408,62.97,75936.7,0.0,0.00602,1e-05,0.5259]
[1777483964443,62.97,75939.73,0.0,0.00605,1e-05,0.52798]
[1777483969478,62.97,75939.28,0.0,0.00604,1e-05,0.52767]
[1777483974513,62.97,75938.71,0.0,0.00604,1e-05,0.52728]
[1777483978541,62.97,75927.68,0.0,0.00594,1e-05,0.51973]
[1777483983575,62.97,75923.8,0.0,0.00591,1e-05,0.5171]
[1777483988946,62.97,75925.03,0.0,0.00592,1e-05,0.51793]
[1777483989004,62.97,75925.44,0.0,0.00592,1e-05,0.51821]
[1777483994653,62.97,75915.5,0.0,0.00584,1e-05,0.5115]
[1777483999687,62.97,75918.82,0.0,0.00586,1e-05,0.51373]
[1777484004726,62.97,75917.25,0.0,0.00585,1e-05,0.51268]
[1777484009758,62.97,75922.85,0.0,0.0059,1e-05,0.51645]
[1777484014794,62.97,75928.86,0.0,0.00593,1e-05,0.51832]
[1777484019831,62.97,75932.97,0.0,0.00596,1e-05,0.52111]
[1777484024866,62.97,75928.68,0.0,0.00592,1e-05,0.5182]
[1777484030908,62.97,75928.03,0.0,0.00592,1e-05,0.51775]
[1777484035942,62.97,75933.04,0.0,0.00596,1e-05,0.52116]
[1777484040978,62.97,75936.36,0.0,0.00599,1e-05,0.52343]
[1777484046014,62.97,75935.47,0.0,0.00598,1e-05,0.52282]
[1777484051048,62.97,75928.9,0.0,0.00593,1e-05,0.51835]
[1777484056084,62.97,75931.08,0.0,0.00595,1e-05,0.51983]
[1777484061118,62.97,75935.41,0.0,0.00598,1e-05,0.52278]
[1777484066154,62.97,75935.61,0.0,0.00598,1e-05,0.52292]
[1777484072195,62.97,75935.32,0.0,0.00596,1e-05,0.52049]
[1777484077231,62.97,75921.75,0.0,0.00584,1e-05,0.51131]
[1777484082266,62.97,75922.57,0.0,0.00585,1e-05,0.51186]
[1777484087301,62.97,75915.96,0.0,0.00579,1e-05,0.50744]
[1777484092335,62.97,75921.09,0.0,0.00583,1e-05,0.51087]
[1777484097371,62.97,75910.7,0.0,0.00575,1e-05,0.50394]
[1777484102406,62.97,75915.75,0.0,0.00579,1e-05,0.5073]
[1777484107443,62.97,75923.99,0.0,0.00586,1e-05,0.51282]
[1777484112475,62.97,75926.02,0.0,0.00588,1e-05,0.51419]
[1777484115514,62.97,75910.04,0.0,0.00574,1e-05,0.5035]
[1777484120549,62.97,75912.3,0.0,0.00576,1e-05,0.505]
[1777484121648,62.97,75912.3,0.0,0.00576,1e-05,0.505]
[1777484121679,62.97,75902.03,0.0,0.00567,1e-05,0.49821]
[1777484127597,62.97,75903.18,0.0,0.00568,1e-05,0.49897]
[1777484132960,62.97,75904.9,0.0,0.00567,1e-05,0.49795]
[1777484137667,62.97,75912.97,0.0,0.00574,1e-05,0.50327]
[1777484143037,62.97,75915.61,0.0,0.00576,1e-05,0.50503]
[1777484148204,62.97,75915.05,0.0,0.00576,1e-05,0.50465]
[1777484148305,62.97,75906.38,0.0,0.00569,1e-05,0.49892]
[1777484153782,62.97,75905.32,0.0,0.00568,1e-05,0.49822]
[1777484158817,62.97,75904.74,0.0,0.00567,1e-05,0.49784]
[1777484163176,62.97,75884.8,0.0,0.00551,1e-05,0.48489]
[1777484168895,62.97,75885.04,0.0,0.00551,1e-05,0.48504]
[1777484169902,62.97,75876.61,0.0,0.00544,1e-05,0.47965]
[1777484174937,62.97,75876.21,0.0,0.00544,1e-05,0.47939]
[1777484178966,62.97,75885.48,0.0,0.00551,1e-05,0.48532]
[1777484184001,62.97,75887.78,0.0,0.00553,1e-05,0.4868]
[1777484189039,62.97,75894.48,0.0,0.00559,1e-05,0.49114]
[1777484194076,62.97,75898.6,0.0,0.0056,1e-05,0.49168]
[1777484199117,62.97,75901.12,0.0,0.00562,1e-05,0.49332]
[1777484200122,62.97,75911.16,0.0,0.0057,1e-05,0.49991]
[1777484201128,62.97,75920.05,0.0,0.00578,1e-05,0.5058]
[1777484206163,62.97,75918.13,0.0,0.00576,1e-05,0.50452]
[1777484211198,62.97,75915.71,0.0,0.00574,1e-05,0.50292]
[1777484216233,62.97,75914.78,0.0,0.00573,1e-05,0.5023]
[1777484221268,62.97,75914.33,0.0,0.00573,1e-05,0.502]
[1777484226303,62.97,75901.43,0.0,0.00562,1e-05,0.49353]
[1777484231338,62.97,75901.99,0.0,0.00563,1e-05,0.49389]
[1777484235366,62.97,75892.38,0.0,0.00555,1e-05,0.48765]
[1777484240403,62.97,75887.0,0.0,0.0055,1e-05,0.48419]
[1777484244470,62.97,75868.37,0.0,0.00535,1e-05,0.47235]
[1777484249484,62.97,75864.36,0.0,0.00532,1e-05,0.46983]
[1777484254519,62.97,75868.43,0.0,0.00533,1e-05,0.47031]
[1777484259555,62.97,75873.57,0.0,0.00537,1e-05,0.47354]
[1777484264589,62.97,75879.97,0.0,0.00542,1e-05,0.47759]
[1777484269623,62.97,75883.43,0.0,0.00545,1e-05,0.4798]
[1777484274659,62.97,75886.72,0.0,0.00548,1e-05,0.4819]
[1777484279694,62.97,75888.14,0.0,0.00549,1e-05,0.48281]
[1777484284728,62.97,75880.51,0.0,0.00543,1e-05,0.47794]
[1777484289763,62.97,75871.21,0.0,0.00535,1e-05,0.47206]
[1777484294799,62.97,75872.32,0.0,0.00536,1e-05,0.47276]
[1777484299834,62.97,75875.22,0.0,0.00538,1e-05,0.47459]
[1777484304869,62.97,75874.28,0.0,0.00538,1e-05,0.47399]
[1777484309904,62.97,75874.83,0.0,0.00538,1e-05,0.47434]
[1777484314941,62.97,75876.09,0.0,0.00537,1e-05,0.47305]
[1777484319976,62.97,75875.65,0.0,0.00536,1e-05,0.47278]
[1777484324300,62.97,75890.16,0.0,0.00548,1e-05,0.48199]
[1777484330047,62.97,75894.22,0.0,0.00551,1e-05,0.4846]
[1777484335082,62.97,75896.24,0.0,0.00553,1e-05,0.4859]
[1777484341125,62.97,75894.48,0.0,0.00552,1e-05,0.48476]
[1777484347167,62.97,75894.45,0.0,0.00552,1e-05,0.48474]
[1777484352202,62.97,75899.45,0.0,0.00556,1e-05,0.48797]
[1777484357242,62.97,75900.59,0.0,0.00557,1e-05,0.48871]
[1777484362278,62.97,75900.74,0.0,0.00557,1e-05,0.4888]
[1777484366347,62.97,75901.01,0.0,0.00557,1e-05,0.48898]
[1777484366447,62.97,75901.01,0.0,0.00557,1e-05,0.48898]
[1777484368084,62.97,75900.89,0.0,0.00557,1e-05,0.4889]
[1777484368320,62.97,75900.89,0.0,0.00557,1e-05,0.4889]
[1777484370752,62.97,75901.5,0.0,0.00557,1e-05,0.4893]
[1777484371341,62.97,75901.3,0.0,0.00555,1e-05,0.48704]
[1777484376376,62.97,75910.48,0.0,0.00562,1e-05,0.493]
[1777484380411,62.97,75920.65,0.0,0.00571,1e-05,0.49968]
[1777484385449,62.97,75927.32,0.0,0.00577,1e-05,0.5041]
[1777484390481,62.97,75926.11,0.0,0.00576,1e-05,0.50329]
[1777484395516,62.97,75928.22,0.0,0.00577,1e-05,0.50469]
[1777484400551,62.97,75926.41,0.0,0.00576,1e-05,0.50349]
[1777484403575,62.97,75907.57,0.0,0.0056,1e-05,0.4911]
[1777484406359,62.97,75902.85,0.0,0.00556,1e-05,0.48804]
[1777484406596,62.97,75901.03,0.0,0.00555,1e-05,0.48686]
[1777484410623,62.97,75889.71,0.0,0.00545,1e-05,0.4796]
[1777484415658,62.97,75889.09,0.0,0.00545,1e-05,0.4792]
[1777484420700,62.97,75891.09,0.0,0.00547,1e-05,0.48048]
[1777484425730,62.97,75893.22,0.0,0.00548,1e-05,0.48184]
[1777484430765,62.97,75896.16,0.0,0.00551,1e-05,0.48373]
[1777484431118,62.97,75896.16,0.0,0.00551,1e-05,0.48373]
[1777484431558,62.97,75896.16,0.0,0.00551,1e-05,0.48373]
[1777484432422,62.97,75895.99,0.0,0.00548,1e-05,0.4815]
[1777484432779,62.97,75895.55,0.0,0.00548,1e-05,0.48122]
[1777484437814,62.97,75891.75,0.0,0.00545,1e-05,0.47879]
[1777484442848,62.97,75890.97,0.0,0.00544,1e-05,0.4783]
[1777484446747,62.97,75890.33,0.0,0.00544,1e-05,0.47789]
[1777484446878,62.97,75886.7,0.0,0.00541,1e-05,0.47558]
[1777484449758,62.97,75885.2,0.0,0.00539,1e-05,0.47463]
[1777484449859,62.97,75886.17,0.0,0.0054,1e-05,0.47525]
[1777484450430,62.97,75886.17,0.0,0.0054,1e-05,0.47525]
[1777484450531,62.97,75886.44,0.0,0.0054,1e-05,0.47542]
[1777484455940,62.97,75889.84,0.0,0.00543,1e-05,0.47758]
[1777484460771,62.97,75890.84,0.0,0.00544,1e-05,0.47821]
[1777484460869,62.97,75892.29,0.0,0.00545,1e-05,0.47914]
[1777484462989,62.97,75900.81,0.0,0.00552,1e-05,0.4846]
[1777484468025,62.97,75903.87,0.0,0.00555,1e-05,0.48657]
[1777484473059,62.97,75907.43,0.0,0.00558,1e-05,0.48887]
[1777484478093,62.97,75908.58,0.0,0.00558,1e-05,0.48962]
[1777484483128,62.97,75910.06,0.0,0.0056,1e-05,0.49058]
[1777484488163,62.97,75910.06,0.0,0.0056,1e-05,0.49058]
[1777484493199,62.97,75901.87,0.0,0.00551,1e-05,0.48316]
[1777484498234,62.97,75897.35,0.0,0.00547,1e-05,0.48026]
[1777484501256,62.97,75906.86,0.0,0.00555,1e-05,0.48637]
[1777484506290,62.97,75911.29,0.0,0.00558,1e-05,0.48924]
[1777484511325,62.97,75904.76,0.0,0.00553,1e-05,0.48502]
[1777484516360,62.97,75904.31,0.0,0.00553,1e-05,0.48473]
[1777484521395,62.97,75902.1,0.0,0.00551,1e-05,0.48331]
[1777484526432,62.97,75908.82,0.0,0.00556,1e-05,0.48764]
[1777484527439,62.97,75917.78,0.0,0.00564,1e-05,0.49347]
[1777484529982,62.97,75919.87,0.0,0.00565,1e-05,0.49484]
[1777484530285,62.97,75919.87,0.0,0.00565,1e-05,0.49484]
[1777484530831,62.97,75919.87,0.0,0.00565,1e-05,0.49484]
[1777484530933,62.97,75919.75,0.0,0.00565,1e-05,0.49476]
[1777484532140,62.97,75919.23,0.0,0.00565,1e-05,0.49442]
[1777484532596,62.97,75919.23,0.0,0.00565,1e-05,0.49442]
[1777484533791,62.97,75919.45,0.0,0.00565,1e-05,0.49456]
[1777484533862,62.97,75929.14,0.0,0.00573,1e-05,0.50094]
[1777484539523,62.97,75931.76,0.0,0.00575,1e-05,0.50268]
[1777484542711,62.97,75933.03,0.0,0.00577,1e-05,0.50353]
[1777484542810,62.97,75935.7,0.0,0.00579,1e-05,0.5053]
[1777484546467,62.97,75942.48,0.0,0.00585,1e-05,0.50984]
[1777484546574,62.97,75941.88,0.0,0.00584,1e-05,0.50944]
[1777484551609,62.97,75940.79,0.0,0.00581,1e-05,0.50651]
[1777484556644,62.97,75941.11,0.0,0.00581,1e-05,0.50672]
[1777484561678,62.97,75934.1,0.0,0.00575,1e-05,0.50205]
[1777484566713,62.97,75934.16,0.0,0.00575,1e-05,0.50209]
[1777484571749,62.97,75932.35,0.0,0.00574,1e-05,0.50089]
[1777484576785,62.97,75932.93,0.0,0.00574,1e-05,0.50128]
[1777484581822,62.97,75929.15,0.0,0.00571,1e-05,0.49878]
[1777484586857,62.97,75931.09,0.0,0.00572,1e-05,0.50006]
[1777484591893,62.97,75932.01,0.0,0.00573,1e-05,0.50067]
[1777484596927,62.97,75934.6,0.0,0.00575,1e-05,0.50238]
[1777484603977,62.97,75937.35,0.0,0.00578,1e-05,0.50421]
[1777484609012,62.97,75939.24,0.0,0.00579,1e-05,0.50547]
[1777484613040,62.97,75928.52,0.0,0.00568,1e-05,0.49619]
[1777484618076,62.97,75925.64,0.0,0.00565,1e-05,0.4943]
[1777484621461,62.97,75927.2,0.0,0.00567,1e-05,0.49533]
[1777484621495,62.97,75928.07,0.0,0.00568,1e-05,0.4959]
[1777484628145,62.97,75926.59,0.0,0.00566,1e-05,0.49493]
[1777484633180,62.97,75923.97,0.0,0.00564,1e-05,0.49321]
[1777484638214,62.97,75928.25,0.0,0.00568,1e-05,0.49602]
[1777484643698,62.97,75935.29,0.0,0.00574,1e-05,0.50066]
[1777484649291,62.97,75943.43,0.0,0.00581,1e-05,0.50608]
[1777484654326,62.97,75943.36,0.0,0.0058,1e-05,0.50603]
[1777484659362,62.97,75947.6,0.0,0.00584,1e-05,0.50887]
[1777484664397,62.97,75950.59,0.0,0.00587,1e-05,0.51088]
[1777484669432,62.97,75953.05,0.0,0.00589,1e-05,0.51254]
[1777484674469,62.97,75954.15,0.0,0.00587,1e-05,0.51107]
[1777484679821,62.97,75955.09,0.0,0.00588,1e-05,0.5117]
[1777484682927,62.97,75963.04,0.0,0.00595,1e-05,0.51709]
[1777484689572,62.97,75971.41,0.0,0.00602,1e-05,0.52282]
[1777484694607,62.97,75976.89,0.0,0.00607,1e-05,0.52659]
[1777484699642,62.97,75978.98,0.0,0.00609,1e-05,0.52804]
[1777484704677,62.97,75973.44,0.0,0.00604,1e-05,0.52421]
[1777484709712,62.97,75972.21,0.0,0.00603,1e-05,0.52337]
[1777484714746,62.97,75971.24,0.0,0.00602,1e-05,0.5227]
[1777484719782,62.97,75970.48,0.0,0.00602,1e-05,0.52218]
[1777484724817,62.97,75969.96,0.0,0.00601,1e-05,0.52182]
[1777484729852,62.97,75969.17,0.0,0.006,1e-05,0.52128]
[1777484730862,62.97,75959.73,0.0,0.00592,1e-05,0.51484]
[1777484731866,62.97,75953.19,0.0,0.00584,1e-05,0.50821]
[1777484733880,62.97,75943.0,0.0,0.00575,1e-05,0.50141]
[1777484738915,62.97,75947.32,0.0,0.00579,1e-05,0.50428]
[1777484743950,62.97,75942.41,0.0,0.00575,1e-05,0.50102]
[1777484748994,62.97,75941.9,0.0,0.00574,1e-05,0.50068]
[1777484754029,62.97,75940.99,0.0,0.00574,1e-05,0.50007]
[1777484759064,62.97,75935.55,0.0,0.00569,1e-05,0.49648]
[1777484764098,62.97,75935.56,0.0,0.00569,1e-05,0.49649]
[1777484769134,62.97,75936.35,0.0,0.0057,1e-05,0.49701]
[1777484774169,62.97,75931.18,0.0,0.00565,1e-05,0.49361]
[1777484779204,62.97,75932.89,0.0,0.00567,1e-05,0.49473]
[1777484784239,62.97,75933.15,0.0,0.00567,1e-05,0.4949]
[1777484787574,62.97,75924.96,0.0,0.0056,1e-05,0.48955]
[1777484793301,62.97,75925.47,0.0,0.00558,1e-05,0.48773]
[1777484798337,62.97,75921.35,0.0,0.00555,1e-05,0.48507]
[1777484803371,62.97,75911.26,0.0,0.00546,1e-05,0.47858]
[1777484808406,62.97,75910.62,0.0,0.00546,1e-05,0.47818]
[1777484813442,62.97,75909.51,0.0,0.00545,1e-05,0.47747]
[1777484818478,62.97,75903.76,0.0,0.0054,1e-05,0.47381]
[1777484823513,62.97,75904.73,0.0,0.00541,1e-05,0.47443]
[1777484829213,62.97,75908.38,0.0,0.00544,1e-05,0.47675]
[1777484833582,62.97,75917.29,0.0,0.00551,1e-05,0.48245]
[1777484838617,62.97,75913.21,0.0,0.00548,1e-05,0.47983]
[1777484843652,62.97,75913.1,0.0,0.00548,1e-05,0.47976]
[1777484845666,62.97,75922.07,0.0,0.00555,1e-05,0.48553]
[1777484850701,62.97,75927.58,0.0,0.0056,1e-05,0.4891]
[1777484856144,62.97,75924.77,0.0,0.00555,1e-05,0.48514]
[1777484856232,62.97,75925.05,0.0,0.00555,1e-05,0.48532]
[1777484861784,62.97,75929.24,0.0,0.00559,1e-05,0.48803]
[1777484866818,62.97,75923.17,0.0,0.00554,1e-05,0.48411]
[1777484871852,62.97,75921.32,0.0,0.00552,1e-05,0.48291]
[1777484874963,62.97,75910.05,0.0,0.00543,1e-05,0.4757]
[1777484880916,62.97,75910.04,0.0,0.00543,1e-05,0.4757]
[1777484885951,62.97,75909.11,0.0,0.00542,1e-05,0.4751]
[1777484890986,62.97,75920.89,0.0,0.00552,1e-05,0.48264]
[1777484896021,62.97,75923.22,0.0,0.00554,1e-05,0.48414]
[1777484901057,62.97,75927.38,0.0,0.00557,1e-05,0.48683]
[1777484906099,62.97,75928.75,0.0,0.00558,1e-05,0.48772]
[1777484908106,62.97,75939.07,0.0,0.00567,1e-05,0.49446]
[1777484909113,62.97,75949.73,0.0,0.00576,1e-05,0.5015]
[1777484911169,62.97,75954.74,0.0,0.0058,1e-05,0.50484]
[1777484911266,62.97,75945.62,0.0,0.0057,1e-05,0.49659]
[1777484915534,62.97,75945.15,0.0,0.0057,1e-05,0.49628]
[1777484916172,62.97,75945.73,0.0,0.0057,1e-05,0.49667]
[1777484921206,62.97,75947.28,0.0,0.00572,1e-05,0.49769]
[1777484923172,62.97,75947.87,0.0,0.00572,1e-05,0.49808]
[1777484923272,62.97,75991.82,0.0,0.0061,1e-05,0.52785]
[1777484923753,62.97,75991.82,0.0,0.0061,1e-05,0.52785]
[1777484929283,62.97,75985.55,0.0,0.00605,1e-05,0.52351]
[1777484934319,62.97,75983.29,0.0,0.00603,1e-05,0.52196]
[1777484939351,62.97,75985.14,0.0,0.00604,1e-05,0.52323]
[1777484943380,62.97,75992.93,0.0,0.00611,1e-05,0.52862]
[1777484946406,62.97,76003.61,0.0,0.00621,1e-05,0.53608]
[1777484951441,62.97,75999.59,0.0,0.00617,1e-05,0.53327]
[1777484955358,62.97,75992.25,0.0,0.00611,1e-05,0.52815]
[1777484955469,62.97,75989.8,0.0,0.00609,1e-05,0.52645]
[1777484957483,62.97,75981.88,0.0,0.00601,1e-05,0.52099]
[1777484962519,62.97,75987.55,0.0,0.00607,1e-05,0.52489]
[1777484966547,62.97,75979.19,0.0,0.00599,1e-05,0.51915]
[1777484971582,62.97,75973.49,0.0,0.00592,1e-05,0.51302]
[1777484974603,62.97,75999.67,0.0,0.00615,1e-05,0.53103]
[1777484978295,62.97,75968.82,0.0,0.00588,1e-05,0.50986]
[1777484983669,62.97,75968.76,0.0,0.00587,1e-05,0.50982]
[1777484989004,62.97,75969.84,0.0,0.00588,1e-05,0.51055]
[1777484994746,62.97,75969.32,0.0,0.00588,1e-05,0.5102]
[1777484997767,62.97,75981.32,0.0,0.00598,1e-05,0.51835]
[1777485002807,62.97,75976.09,0.0,0.00594,1e-05,0.51479]
[1777485003813,62.97,75966.58,0.0,0.00586,1e-05,0.50836]
[1777485007673,62.97,75959.58,0.0,0.0058,1e-05,0.50366]
[1777485007842,62.97,75956.49,0.0,0.00577,1e-05,0.50161]
[1777485010187,62.97,75952.97,0.0,0.00574,1e-05,0.49927]
[1777485010286,62.97,75952.92,0.0,0.00574,1e-05,0.49923]
[1777485015897,62.97,75951.04,0.0,0.00572,1e-05,0.49799]
[1777485020933,62.97,75940.89,0.0,0.00564,1e-05,0.49132]
[1777485026975,62.97,75942.91,0.0,0.00565,1e-05,0.49264]
[1777485032014,62.97,75944.11,0.0,0.00564,1e-05,0.49126]
[1777485037051,62.97,75943.32,0.0,0.00563,1e-05,0.49074]
[1777485042088,62.97,75940.84,0.0,0.00561,1e-05,0.48912]
[1777485047124,62.97,75939.76,0.0,0.0056,1e-05,0.48842]
[1777485052160,62.97,75940.11,0.0,0.00561,1e-05,0.48865]
[1777485057194,62.97,75940.41,0.0,0.00561,1e-05,0.48884]
[1777485062230,62.97,75943.34,0.0,0.00563,1e-05,0.49075]
[1777485067265,62.97,75939.97,0.0,0.00561,1e-05,0.48856]
[1777485071293,62.97,75948.41,0.0,0.00568,1e-05,0.49408]
[1777485073307,62.97,75963.95,0.0,0.00581,1e-05,0.50438]
[1777485076328,62.97,75975.08,0.0,0.0059,1e-05,0.51187]
[1777485079349,62.97,75987.28,0.0,0.00601,1e-05,0.52018]
[1777485084386,62.97,75990.14,0.0,0.00604,1e-05,0.52215]
[1777485089421,62.97,75985.61,0.0,0.006,1e-05,0.51904]
[1777485092442,62.97,75980.28,0.0,0.00593,1e-05,0.51316]
[1777485097477,62.97,75969.13,0.0,0.00583,1e-05,0.50564]
[1777485102512,62.97,75971.24,0.0,0.00585,1e-05,0.50705]
[1777485107547,62.97,75971.24,0.0,0.00585,1e-05,0.50705]
[1777485109604,62.97,75953.62,0.0,0.0057,1e-05,0.49533]
[1777485115603,62.97,75953.35,0.0,0.00569,1e-05,0.49515]
[1777485120638,62.97,75949.36,0.0,0.00566,1e-05,0.49253]
[1777485125673,62.97,75952.91,0.0,0.00569,1e-05,0.49486]
[1777485130708,62.97,75954.17,0.0,0.0057,1e-05,0.49569]
[1777485135742,62.97,75960.23,0.0,0.00575,1e-05,0.4997]
[1777485140777,62.97,75960.49,0.0,0.00575,1e-05,0.49987]
[1777485142672,62.97,75960.74,0.0,0.00576,1e-05,0.50004]
[1777485143130,62.97,75960.74,0.0,0.00576,1e-05,0.50004]
[1777485150847,62.97,75960.6,0.0,0.00576,1e-05,0.49994]
[1777485151855,62.97,75952.17,0.0,0.00566,1e-05,0.4922]
[1777485156889,62.97,75954.8,0.0,0.00568,1e-05,0.49392]
[1777485161925,62.97,75955.86,0.0,0.00569,1e-05,0.49462]
[1777485166960,62.97,75952.97,0.0,0.00567,1e-05,0.49272]
[1777485171996,62.97,75949.49,0.0,0.00564,1e-05,0.49044]
[1777485177040,62.97,75944.49,0.0,0.00559,1e-05,0.48718]
[1777485182444,62.97,75944.44,0.0,0.00559,1e-05,0.48715]
[1777485182545,62.97,75928.93,0.0,0.00547,1e-05,0.47715]
[1777485186103,62.97,75917.92,0.0,0.00538,1e-05,0.47016]
[1777485186851,62.97,75917.92,0.0,0.00538,1e-05,0.47016]
[1777485186901,62.97,75917.92,0.0,0.00538,1e-05,0.47016]
[1777485189890,62.97,75912.56,0.0,0.00533,1e-05,0.46679]
[1777485190421,62.97,75914.42,0.0,0.00535,1e-05,0.46796]
[1777485196176,62.97,75914.25,0.0,0.00535,1e-05,0.46785]
[1777485201214,62.97,75914.72,0.0,0.00535,1e-05,0.46815]
[1777485206248,62.97,75913.84,0.0,0.00534,1e-05,0.46759]
[1777485211281,62.97,75917.0,0.0,0.00535,1e-05,0.46749]
[1777485216316,62.97,75916.65,0.0,0.00534,1e-05,0.46727]
[1777485221352,62.97,75915.7,0.0,0.00534,1e-05,0.46667]
[1777485226389,62.97,75916.8,0.0,0.00535,1e-05,0.46736]
[1777485231423,62.97,75915.47,0.0,0.00533,1e-05,0.46653]
[1777485236465,62.97,75927.59,0.0,0.00543,1e-05,0.47418]
[1777485241502,62.97,75931.24,0.0,0.00546,1e-05,0.47651]
[1777485246536,62.97,75931.11,0.0,0.00546,1e-05,0.47642]
[1777485251571,62.97,75929.81,0.0,0.00545,1e-05,0.47559]
[1777485256607,62.97,75929.16,0.0,0.00544,1e-05,0.47518]
[1777485261643,62.97,75929.0,0.0,0.00544,1e-05,0.47508]
[1777485266676,62.97,75930.69,0.0,0.00546,1e-05,0.47615]
[1777485271712,62.97,75923.41,0.0,0.00537,1e-05,0.46942]
[1777485276747,62.97,75923.67,0.0,0.00538,1e-05,0.46959]
[1777485281783,62.97,75921.75,0.0,0.00536,1e-05,0.46838]
[1777485286818,62.97,75920.57,0.0,0.00535,1e-05,0.46763]
[1777485292780,62.97,75927.82,0.0,0.00541,1e-05,0.47221]
[1777485301925,63.07,75928.87,0.0,0.00548,1e-05,0.47771]
[1777485306960,63.07,75924.19,0.0,0.00544,1e-05,0.47472]
[1777485311995,63.07,75925.57,0.0,0.00545,1e-05,0.4756]
[1777485317030,63.07,75924.51,0.0,0.00545,1e-05,0.47493]
[1777485319064,63.07,75911.83,0.0,0.00534,1e-05,0.46692]
[1777485324079,63.07,75906.53,0.0,0.0053,1e-05,0.46361]
[1777485329115,63.07,75909.0,0.0,0.00532,1e-05,0.46515]
[1777485334149,63.07,75911.33,0.0,0.00532,1e-05,0.46452]
[1777485339824,63.07,75909.41,0.0,0.0053,1e-05,0.46332]
[1777485349257,63.07,75908.93,0.0,0.0053,1e-05,0.46302]
[1777485354290,63.07,75911.32,0.0,0.00532,1e-05,0.46451]
[1777485359325,63.07,75912.87,0.0,0.00533,1e-05,0.46548]
[1777485364361,63.07,75904.43,0.0,0.00526,1e-05,0.46022]
[1777485368671,63.07,75914.51,0.0,0.00534,1e-05,0.46651]
[1777485373424,63.07,75926.34,0.0,0.00544,1e-05,0.47397]
[1777485378459,63.07,75928.22,0.0,0.00545,1e-05,0.47517]
[1777485383496,63.07,75929.97,0.0,0.00547,1e-05,0.47628]
[1777485385510,63.07,75939.74,0.0,0.00555,1e-05,0.48255]
[1777485390545,63.07,75939.86,0.0,0.00555,1e-05,0.48263]
[1777485395579,63.07,75933.04,0.0,0.00547,1e-05,0.47611]
[1777485400615,63.07,75930.63,0.0,0.00545,1e-05,0.47458]
[1777485405650,63.07,75930.84,0.0,0.00545,1e-05,0.47471]
[1777485410685,63.07,75928.26,0.0,0.00543,1e-05,0.47307]
[1777485415720,63.07,75923.29,0.0,0.00539,1e-05,0.46993]
[1777485420763,63.07,75916.97,0.0,0.00534,1e-05,0.46595]
[1777485425790,63.07,75917.75,0.0,0.00534,1e-05,0.46644]
[1777485430826,63.07,75919.95,0.0,0.00536,1e-05,0.46782]
[1777485435861,63.07,75921.11,0.0,0.00537,1e-05,0.46855]
[1777485440895,63.07,75922.68,0.0,0.00538,1e-05,0.46954]
[1777485445931,63.07,75922.58,0.0,0.00538,1e-05,0.46948]
[1777485448952,63.07,75932.99,0.0,0.00547,1e-05,0.47608]
[1777485453987,63.07,75936.98,0.0,0.00548,1e-05,0.4765]
[1777485458015,63.07,75947.23,0.0,0.00556,1e-05,0.48308]
[1777485463050,63.07,75951.26,0.0,0.00559,1e-05,0.48569]
[1777485468085,63.07,75956.08,0.0,0.00563,1e-05,0.48883]
[1777485471106,63.07,75947.73,0.0,0.00556,1e-05,0.4834]
[1777485476141,63.07,75946.21,0.0,0.00555,1e-05,0.48242]
[1777485481175,63.07,75945.14,0.0,0.00554,1e-05,0.48173]
[1777485483137,63.07,75944.72,0.0,0.00554,1e-05,0.48146]
[1777485483189,63.07,75944.45,0.0,0.00554,1e-05,0.48129]
[1777485488225,63.07,75939.8,0.0,0.0055,1e-05,0.4783]
[1777485493259,63.07,75938.93,0.0,0.00549,1e-05,0.47774]
[1777485498295,63.07,75940.98,0.0,0.00551,1e-05,0.47906]
[1777485502610,63.07,75922.44,0.0,0.00536,1e-05,0.46728]
[1777485505712,63.07,75925.4,0.0,0.00538,1e-05,0.46915]
[1777485505777,63.07,75927.18,0.0,0.0054,1e-05,0.47027]
[1777485511387,63.07,75932.42,0.0,0.00541,1e-05,0.47147]
[1777485514407,63.07,75946.53,0.0,0.00553,1e-05,0.48048]
[1777485516421,63.07,75972.68,0.0,0.00575,1e-05,0.49755]
[1777485520451,63.07,75987.17,0.0,0.00587,1e-05,0.50723]
[1777485522766,63.07,76001.51,0.0,0.006,1e-05,0.51696]
[1777485528508,63.07,76009.89,0.0,0.00608,1e-05,0.52272]
[1777485530523,63.07,76031.63,0.0,0.00627,1e-05,0.53791]
[1777485535558,63.07,76021.83,0.0,0.00618,1e-05,0.53102]
[1777485540593,63.07,76022.78,0.0,0.00619,1e-05,0.53169]
[1777485542906,63.07,76045.8,0.0,0.0064,1e-05,0.54801]
[1777485548655,63.07,76043.28,0.0,0.00638,1e-05,0.54621]
[1777485553691,63.07,76043.63,0.0,0.00638,1e-05,0.54646]
[1777485558727,63.07,76043.03,0.0,0.00638,1e-05,0.54603]
[1777485563762,63.07,76042.21,0.0,0.00637,1e-05,0.54544]
[1777485568799,63.07,76041.26,0.0,0.00636,1e-05,0.54476]
[1777485573832,63.07,76044.7,0.0,0.00637,1e-05,0.54486]
[1777485578485,63.07,76046.14,0.0,0.00638,1e-05,0.54589]
[1777485578868,63.07,76047.05,0.0,0.00639,1e-05,0.54655]
[1777485583902,63.07,76051.57,0.0,0.00643,1e-05,0.54979]
[1777485586604,63.07,76053.15,0.0,0.00645,1e-05,0.55093]
[1777485586927,63.07,76055.86,0.0,0.00647,1e-05,0.55289]
[1777485587934,63.07,76074.35,0.0,0.00665,1e-05,0.56641]
[1777485588942,63.07,76099.45,0.0,0.0069,1e-05,0.5852]
[1777485593887,63.07,76109.1,0.0,0.007,1e-05,0.59256]
[1777485593977,63.07,76121.89,0.0,0.00713,1e-05,0.60243]
[1777485596351,63.07,76118.6,0.0,0.00709,1e-05,0.59988]
[1777485596998,63.07,76119.32,0.0,0.0071,1e-05,0.60044]
[1777485602040,63.07,76141.81,0.0,0.00733,1e-05,0.61808]
[1777485603043,63.07,76161.1,0.0,0.00754,1e-05,0.63355]
[1777485604054,63.07,76180.94,0.0,0.00776,1e-05,0.64979]
[1777485606066,63.07,76201.41,0.0,0.00799,1e-05,0.66691]
[1777485608085,63.07,76187.2,0.0,0.00783,1e-05,0.65499]
[1777485609095,63.07,76169.81,0.0,0.00764,1e-05,0.64064]
[1777485610101,63.07,76142.81,0.0,0.00734,1e-05,0.61887]
[1777485611107,63.07,76119.84,0.0,0.0071,1e-05,0.60084]
[1777485612115,63.07,76105.99,0.0,0.00696,1e-05,0.59018]
[1777485614130,63.07,76078.46,0.0,0.00669,1e-05,0.56945]
[1777485619176,63.07,76068.78,0.0,0.0066,1e-05,0.56231]
[1777485621242,63.07,76077.37,0.0,0.00668,1e-05,0.56864]
[1777485621711,63.07,76077.37,0.0,0.00668,1e-05,0.56864]
[1777485623484,63.07,76051.82,0.0,0.00643,1e-05,0.54997]
[1777485624611,63.07,76051.82,0.0,0.00643,1e-05,0.54997]
[1777485624699,63.07,76052.23,0.0,0.00644,1e-05,0.55027]
[1777485627221,63.07,76043.45,0.0,0.00636,1e-05,0.54397]
[1777485628223,63.07,76043.45,0.0,0.00636,1e-05,0.54397]
[1777485628337,63.07,76055.96,0.0,0.00647,1e-05,0.55296]
[1777485633554,63.07,76063.65,0.0,0.00652,1e-05,0.55616]
[1777485635278,63.07,76078.67,0.0,0.00666,1e-05,0.56718]
[1777485640313,63.07,76074.24,0.0,0.00662,1e-05,0.56391]
[1777485643628,63.07,76048.51,0.0,0.00638,1e-05,0.54523]
[1777485649379,63.07,76051.16,0.0,0.0064,1e-05,0.54713]
[1777485654412,63.07,76060.61,0.0,0.00649,1e-05,0.55395]
[1777485657431,63.07,76077.33,0.0,0.00665,1e-05,0.56619]
[1777485662467,63.07,76077.5,0.0,0.00665,1e-05,0.56631]
[1777485667503,63.07,76072.82,0.0,0.00661,1e-05,0.56286]
[1777485672537,63.07,76062.75,0.0,0.00651,1e-05,0.5555]
[1777485677572,63.07,76078.72,0.0,0.00666,1e-05,0.56721]
[1777485682608,63.07,76066.26,0.0,0.00654,1e-05,0.55806]
[1777485687642,63.07,76056.13,0.0,0.00645,1e-05,0.55071]
[1777485692679,63.07,76053.69,0.0,0.0064,1e-05,0.54658]
[1777485693994,63.07,76069.65,0.0,0.00655,1e-05,0.55813]
[1777485699729,63.07,76077.81,0.0,0.00663,1e-05,0.56412]
[1777485704066,63.07,76103.42,0.0,0.00688,1e-05,0.58325]
[1777485709799,63.07,76090.16,0.0,0.00675,1e-05,0.57327]
[1777485711813,63.07,76073.69,0.0,0.00659,1e-05,0.56109]
[1777485716848,63.07,76075.13,0.0,0.0066,1e-05,0.56214]
[1777485721883,63.07,76066.07,0.0,0.00652,1e-05,0.55552]
[1777485726920,63.07,76053.48,0.0,0.0064,1e-05,0.54643]
[1777485729941,63.07,76035.0,0.0,0.00622,1e-05,0.5333]
[1777485734976,63.07,76020.83,0.0,0.0061,1e-05,0.52342]
[1777485740012,63.07,76019.36,0.0,0.00608,1e-05,0.5224]
[1777485742025,63.07,76001.95,0.0,0.00593,1e-05,0.51048]
[1777485747062,63.07,75988.08,0.0,0.00581,1e-05,0.50115]
[1777485752097,63.07,75975.21,0.0,0.00567,1e-05,0.49043]
[1777485755117,63.07,75960.81,0.0,0.00555,1e-05,0.48107]
[1777485760153,63.07,75970.71,0.0,0.00563,1e-05,0.48749]
[1777485765188,63.07,75960.08,0.0,0.00555,1e-05,0.48059]
[1777485770225,63.07,75961.5,0.0,0.00556,1e-05,0.48151]
[1777485775258,63.07,75964.17,0.0,0.00558,1e-05,0.48324]
[1777485780304,63.07,75955.74,0.0,0.00551,1e-05,0.4778]
[1777485782310,63.07,75942.34,0.0,0.0054,1e-05,0.46927]
[1777485785330,63.07,75928.69,0.0,0.00529,1e-05,0.46071]
[1777485790365,63.07,75925.03,0.0,0.00526,1e-05,0.45844]
[1777485795401,63.07,75928.15,0.0,0.00529,1e-05,0.46037]
[1777485800499,63.07,75931.89,0.0,0.00532,1e-05,0.4627]
[1777485805535,63.07,75932.3,0.0,0.00532,1e-05,0.46296]
[1777485810570,63.07,75920.85,0.0,0.00523,1e-05,0.45585]
[1777485815605,63.07,75927.38,0.0,0.00526,1e-05,0.45781]
[1777485820640,63.07,75936.31,0.0,0.00533,1e-05,0.46337]
[1777485825680,63.07,75934.16,0.0,0.00531,1e-05,0.46202]
[1777485830710,63.07,75928.82,0.0,0.00527,1e-05,0.4587]
[1777485835745,63.07,75917.03,0.0,0.00518,1e-05,0.45144]
[1777485840779,63.07,75917.24,0.0,0.00518,1e-05,0.45156]
[1777485845815,63.07,75918.99,0.0,0.00519,1e-05,0.45264]
[1777485850882,63.07,75916.76,0.0,0.00517,1e-05,0.45127]
[1777485855907,63.07,75922.8,0.0,0.00522,1e-05,0.45498]
[1777485860942,63.07,75915.8,0.0,0.00517,1e-05,0.45068]
[1777485865978,63.07,75926.03,0.0,0.00525,1e-05,0.45697]
[1777485871013,63.07,75906.34,0.0,0.00507,1e-05,0.44289]
[1777485876049,63.07,75903.56,0.0,0.00505,1e-05,0.44122]
[1777485881084,63.07,75899.07,0.0,0.00501,1e-05,0.43853]
[1777485885355,63.07,75880.64,0.0,0.00488,1e-05,0.42763]
[1777485891160,63.07,75877.29,0.0,0.00485,1e-05,0.42568]
[1777485896190,63.07,75869.21,0.0,0.00479,1e-05,0.42099]
[1777485901229,63.07,75868.09,0.0,0.00478,1e-05,0.42035]
[1777485906260,63.07,75875.11,0.0,0.00483,1e-05,0.42441]
[1777485911296,63.07,75868.54,0.0,0.00479,1e-05,0.42061]
[1777485916331,63.07,75872.25,0.0,0.00481,1e-05,0.42275]
[1777485921365,63.07,75870.58,0.0,0.0048,1e-05,0.42178]
[1777485926401,63.07,75872.97,0.0,0.00482,1e-05,0.42317]
[1777485931435,63.07,75870.53,0.0,0.00478,1e-05,0.41979]
[1777485936471,63.07,75860.54,0.0,0.00471,1e-05,0.41407]
[1777485941506,63.07,75857.91,0.0,0.00469,1e-05,0.41257]
[1777485945784,63.07,75842.47,0.0,0.00458,1e-05,0.40389]
[1777485951580,63.07,75831.73,0.0,0.0045,1e-05,0.39793]
[1777485956616,63.07,75820.37,0.0,0.00443,1e-05,0.39172]
[1777485961652,63.07,75821.66,0.0,0.00443,1e-05,0.39242]
[1777485966685,63.07,75812.93,0.0,0.00438,1e-05,0.38769]
[1777485971720,63.07,75806.46,0.0,0.00433,1e-05,0.38422]
[1777485976754,63.07,75806.26,0.0,0.00433,1e-05,0.38411]
[1777485981793,63.07,75799.63,0.0,0.00429,1e-05,0.38058]
[1777485984818,63.07,75814.6,0.0,0.00439,1e-05,0.38859]
[1777485989861,63.07,75827.51,0.0,0.00447,1e-05,0.39561]
[1777485994899,63.07,75839.53,0.0,0.00454,1e-05,0.40035]
[1777485999934,63.07,75845.26,0.0,0.00458,1e-05,0.40354]
[1777486004968,63.07,75834.44,0.0,0.0045,1e-05,0.39754]
[1777486010010,63.07,75841.28,0.0,0.00455,1e-05,0.40132]
[1777486015039,63.07,75820.27,0.0,0.0044,1e-05,0.38981]
[1777486020087,63.07,75812.07,0.0,0.00435,1e-05,0.38539]
[1777486024104,63.07,75791.89,0.0,0.00422,1e-05,0.37469]
[1777486029141,63.07,75782.12,0.0,0.00415,1e-05,0.36961]
[1777486033172,63.07,75765.31,0.0,0.00405,1e-05,0.36099]
[1777486035191,63.07,75750.77,0.0,0.00396,1e-05,0.35368]
[1777486040227,63.07,75746.94,0.0,0.00393,1e-05,0.35178]
[1777486042254,63.07,75782.39,0.0,0.00415,1e-05,0.36975]
[1777486043257,63.07,75822.8,0.0,0.00442,1e-05,0.39118]
[1777486044269,63.07,75839.08,0.0,0.00453,1e-05,0.40011]
[1777486045302,63.07,75818.3,0.0,0.00439,1e-05,0.38874]
[1777486048291,63.07,75799.48,0.0,0.00427,1e-05,0.37869]
[1777486052319,63.07,75779.88,0.0,0.00412,1e-05,0.36667]
[1777486057355,63.07,75782.71,0.0,0.00414,1e-05,0.36813]
[1777486061383,63.07,75760.87,0.0,0.004,1e-05,0.35701]
[1777486066418,63.07,75766.11,0.0,0.00403,1e-05,0.35965]
[1777486071454,63.07,75773.97,0.0,0.00408,1e-05,0.36365]
[1777486076495,63.07,75770.98,0.0,0.00406,1e-05,0.36212]
[1777486081530,63.07,75779.56,0.0,0.00412,1e-05,0.36651]
[1777486086567,63.07,75782.2,0.0,0.00413,1e-05,0.36787]
[1777486091603,63.07,75781.15,0.0,0.00413,1e-05,0.36733]
[1777486096638,63.07,75775.41,0.0,0.00409,1e-05,0.36438]
[1777486101672,63.07,75773.08,0.0,0.00408,1e-05,0.36319]
[1777486106985,63.07,75773.0,0.0,0.00408,1e-05,0.36315]
[1777486107992,63.07,75754.57,0.0,0.00396,1e-05,0.35385]
[1777486111750,63.07,75736.71,0.0,0.00383,1e-05,0.34334]
[1777486112751,63.07,75720.5,0.0,0.00374,1e-05,0.33553]
[1777486114765,63.07,75698.85,0.0,0.00361,1e-05,0.32534]
[1777486119804,63.07,75652.31,0.0,0.00335,1e-05,0.30432]
[1777486120807,63.07,75579.12,0.0,0.00298,0.0,0.27362]
[1777486121817,63.07,75551.04,0.0,0.00285,0.0,0.26257]
[1777486123837,63.07,75534.94,0.0,0.00278,0.0,0.25641]
[1777486125861,63.07,75502.02,0.0,0.00263,0.0,0.2442]
[1777486128172,63.07,75442.44,0.0,0.00239,0.0,0.22338]
[1777486133917,63.07,75445.62,0.0,0.0024,0.0,0.22445]
[1777486135927,63.07,75460.66,0.0,0.00246,0.0,0.22957]
[1777486136934,63.07,75477.34,0.0,0.00253,0.0,0.23538]
[1777486141979,63.07,75448.7,0.0,0.00241,0.0,0.22549]
[1777486142981,63.07,75408.84,0.0,0.00226,0.0,0.21233]
[1777486143988,63.07,75386.5,0.0,0.00218,0.0,0.20525]
[1777486148327,63.07,75415.91,0.0,0.00229,0.0,0.21461]
[1777486150040,63.07,75398.79,0.0,0.00222,0.0,0.20912]
[1777486155072,63.07,75389.11,0.0,0.00219,0.0,0.20607]
[1777486157100,63.07,75371.02,0.0,0.00212,0.0,0.20046]
[1777486162142,63.07,75365.53,0.0,0.0021,0.0,0.19879]
[1777486166161,63.07,75349.91,0.0,0.00205,0.0,0.1941]
[1777486171499,63.07,75348.59,0.0,0.00203,0.0,0.19262]
[1777486177249,63.07,75339.33,0.0,0.002,0.0,0.1899]
[1777486180307,63.07,75354.23,0.0,0.00205,0.0,0.19429]
[1777486181622,63.07,75326.2,0.0,0.00196,0.0,0.1861]
[1777486183291,63.07,75310.74,0.0,0.00191,0.0,0.18171]
[1777486185685,63.07,75281.04,0.0,0.00181,0.0,0.17353]
[1777486189712,63.07,75151.83,0.0,0.00145,0.0,0.14159]
[1777486190727,63.07,75130.81,0.0,0.0014,0.0,0.13691]
[1777486192374,63.07,75064.58,0.0,0.00125,0.0,0.12306]
[1777486193377,63.07,75034.17,0.0,0.00118,0.0,0.11713]
[1777486194384,63.07,75001.55,0.0,0.00112,0.0,0.11105]
[1777486196401,63.07,74975.89,0.0,0.00107,0.0,0.10646]
[1777486201437,63.07,74986.69,0.0,0.00109,0.0,0.10837]
[1777486204482,63.07,74965.04,0.0,0.00105,0.0,0.10457]
[1777486206508,63.07,74991.81,0.0,0.0011,0.0,0.10928]
[1777486211548,63.07,74990.08,0.0,0.00109,0.0,0.10897]
[1777486212544,63.07,74957.96,0.0,0.00103,0.0,0.10336]
[1777486214556,63.07,74936.37,0.0,0.00099,0.0,0.09972]
[1777486218638,63.07,74913.92,0.0,0.00095,0.0,0.09607]
[1777486219611,63.07,74950.42,0.0,0.00102,0.0,0.10207]
[1777486221625,63.07,74922.51,0.0,0.00097,0.0,0.09745]
[1777486224650,63.07,74949.02,0.0,0.00102,0.0,0.10184]
[1777486225656,63.07,74978.21,0.0,0.00107,0.0,0.10687]
[1777486228683,63.07,74995.32,0.0,0.0011,0.0,0.10992]
[1777486231698,63.07,74988.17,0.0,0.00108,0.0,0.10795]
[1777486234720,63.07,75003.62,0.0,0.00111,0.0,0.11073]
[1777486239755,63.07,75009.18,0.0,0.00112,0.0,0.11174]
[1777486244791,63.07,75012.53,0.0,0.00113,0.0,0.11235]
[1777486247816,63.07,75048.41,0.0,0.00121,0.0,0.11913]
[1777486248823,63.07,75074.11,0.0,0.00126,0.0,0.12421]
[1777486251849,63.07,75089.72,0.0,0.0013,0.0,0.12739]
[1777486254869,63.07,75106.94,0.0,0.00134,0.0,0.13097]
[1777486259904,63.07,75121.07,0.0,0.00137,0.0,0.13398]
[1777486261918,63.07,75138.19,0.0,0.00141,0.0,0.13771]
[1777486266970,63.07,75146.97,0.0,0.00143,0.0,0.13965]
[1777486272003,63.07,75150.54,0.0,0.00144,0.0,0.14045]
[1777486273030,63.07,75128.71,0.0,0.00139,0.0,0.13563]
[1777486275035,63.07,75105.11,0.0,0.00133,0.0,0.13059]
[1777486276044,63.07,75069.76,0.0,0.00125,0.0,0.12334]
[1777486278410,63.07,75016.35,0.0,0.00114,0.0,0.11306]
[1777486280428,63.07,75054.53,0.0,0.00122,0.0,0.12033]
[1777486281434,63.07,75036.06,0.0,0.00118,0.0,0.11676]
[1777486286469,63.07,75017.43,0.0,0.00114,0.0,0.11326]
[1777486290283,63.07,75051.26,0.0,0.00121,0.0,0.11969]
[1777486293518,63.07,75074.8,0.0,0.00126,0.0,0.12359]
[1777486299345,63.07,75088.51,0.0,0.00129,0.0,0.12636]
[1777486304381,63.07,75095.04,0.0,0.0013,0.0,0.1277]
[1777486309417,63.07,75083.94,0.0,0.00128,0.0,0.12543]
[1777486314458,63.07,75077.31,0.0,0.00126,0.0,0.12409]
[1777486316682,63.07,75056.49,0.0,0.00122,0.0,0.11996]
[1777486319497,63.07,75036.66,0.0,0.00117,0.0,0.11615]
[1777486321507,63.07,75061.13,0.0,0.00123,0.0,0.12087]
[1777486323523,63.07,75038.53,0.0,0.00118,0.0,0.1165]
[1777486325547,63.07,75017.49,0.0,0.00113,0.0,0.11256]
[1777486326765,63.07,74984.17,0.0,0.00107,0.0,0.10656]
[1777486332595,63.07,74995.02,0.0,0.00109,0.0,0.10849]
[1777486334610,63.07,74976.26,0.0,0.00105,0.0,0.10518]
[1777486339647,63.07,74982.35,0.0,0.00107,0.0,0.10624]
[1777486341662,63.07,74998.79,0.0,0.0011,0.0,0.10916]
[1777486346708,63.07,74997.85,0.0,0.0011,0.0,0.10899]
[1777486349730,63.07,75015.53,0.0,0.00113,0.0,0.1122]
[1777486354765,63.07,75015.16,0.0,0.00112,0.0,0.11143]
[1777486356861,63.07,74996.38,0.0,0.00109,0.0,0.10804]
[1777486358028,63.07,75015.59,0.0,0.00112,0.0,0.11151]
[1777486359841,63.07,75039.65,0.0,0.00117,0.0,0.11599]
[1777486362877,63.07,75066.37,0.0,0.00123,0.0,0.12115]
[1777486368112,63.07,75075.0,0.0,0.00125,0.0,0.12287]
[1777486373952,63.07,75060.79,0.0,0.00122,0.0,0.12006]
[1777486378986,63.07,75070.14,0.0,0.00124,0.0,0.1219]
[1777486380005,63.07,75085.92,0.0,0.00127,0.0,0.12506]
[1777486383014,63.07,75066.03,0.0,0.00123,0.0,0.12109]
[1777486386339,63.07,75066.59,0.0,0.00123,0.0,0.1212]
[1777486386843,63.07,75066.59,0.0,0.00123,0.0,0.1212]
[1777486386873,63.07,75066.59,0.0,0.00123,0.0,0.1212]
[1777486390065,63.07,75094.49,0.0,0.00129,0.0,0.12681]
[1777486391073,63.07,75109.81,0.0,0.00133,0.0,0.12998]
[1777486396107,63.07,75110.95,0.0,0.00133,0.0,0.13022]
[1777486401142,63.07,75123.81,0.0,0.00136,0.0,0.13295]
[1777486405171,63.07,75139.07,0.0,0.0014,0.0,0.13625]
[1777486407184,63.07,75153.58,0.0,0.00143,0.0,0.13945]
[1777486411212,63.07,75145.78,0.0,0.0014,0.0,0.13689]
[1777486416479,63.07,75164.35,0.0,0.00145,0.0,0.14102]
[1777486422289,63.07,75168.99,0.0,0.00146,0.0,0.14207]
[1777486427324,63.07,75178.02,0.0,0.00149,0.0,0.14413]
[1777486430346,63.07,75192.67,0.0,0.00152,0.0,0.14753]
[1777486435380,63.07,75193.61,0.0,0.00153,0.0,0.14775]
[1777486440426,63.07,75199.67,0.0,0.00154,0.0,0.14918]
[1777486445455,63.07,75187.49,0.0,0.00151,0.0,0.14632]
[1777486450489,63.07,75199.51,0.0,0.00154,0.0,0.14914]
[1777486455525,63.07,75204.93,0.0,0.00156,0.0,0.15043]
[1777486460560,63.07,75202.41,0.0,0.00155,0.0,0.14983]
[1777486465599,63.07,75176.04,0.0,0.00148,0.0,0.14367]
[1777486468623,63.07,75160.4,0.0,0.00144,0.0,0.14013]
[1777486472648,63.07,75129.32,0.0,0.00136,0.0,0.13251]
[1777486476908,63.07,75151.96,0.0,0.00141,0.0,0.13742]
[1777486482720,63.07,75163.7,0.0,0.00144,0.0,0.14003]
[1777486484559,63.07,75161.46,0.0,0.00143,0.0,0.13952]
[1777486484741,63.07,75164.8,0.0,0.00144,0.0,0.14027]
[1777486485503,63.07,75164.8,0.0,0.00144,0.0,0.14027]
[1777486485748,63.07,75162.25,0.0,0.00144,0.0,0.1397]
[1777486490909,63.07,75170.37,0.0,0.00146,0.0,0.14153]
[1777486490921,63.07,75170.11,0.0,0.00146,0.0,0.14147]
[1777486497049,63.07,75167.18,0.0,0.00145,0.0,0.14081]
[1777486497521,63.07,75167.18,0.0,0.00145,0.0,0.14081]
[1777486497832,63.07,75167.18,0.0,0.00145,0.0,0.14081]
[1777486502880,63.07,75156.31,0.0,0.00142,0.0,0.13838]
[1777486504886,63.07,75133.43,0.0,0.00137,0.0,0.13339]
[1777486509920,63.07,75137.66,0.0,0.00138,0.0,0.1343]
[1777486514963,63.07,75128.89,0.0,0.00136,0.0,0.13242]
[1777486515963,63.07,75088.29,0.0,0.00126,0.0,0.124]
[1777486517200,63.07,75062.52,0.0,0.00121,0.0,0.11891]
[1777486523012,63.07,75063.17,0.0,0.00121,0.0,0.11904]
[1777486528095,63.07,75063.07,0.0,0.00121,0.0,0.11902]
[1777486533101,63.07,75072.81,0.0,0.00122,0.0,0.12017]
[1777486535118,63.07,75087.33,0.0,0.00125,0.0,0.12305]
[1777486540153,63.07,75078.13,0.0,0.00123,0.0,0.12122]
[1777486545193,63.07,75081.63,0.0,0.00124,0.0,0.12191]
[1777486550224,63.07,75095.97,0.0,0.00127,0.0,0.12478]
[1777486554251,63.07,75124.48,0.0,0.00134,0.0,0.13068]
[1777486559296,63.07,75126.97,0.0,0.00134,0.0,0.1312]
[1777486561300,63.07,75147.53,0.0,0.00139,0.0,0.13562]
[1777486566335,63.07,75145.49,0.0,0.00139,0.0,0.13517]
[1777486571369,63.07,75157.06,0.0,0.00142,0.0,0.13771]
[1777486576405,63.07,75161.49,0.0,0.00143,0.0,0.13869]
[1777486581442,63.07,75178.39,0.0,0.00147,0.0,0.14249]
[1777486586476,63.07,75187.14,0.0,0.00149,0.0,0.1445]
[1777486591511,63.07,75196.72,0.0,0.00151,0.0,0.14584]
[1777486596547,63.07,75193.04,0.0,0.0015,0.0,0.14499]
[1777486601581,63.07,75208.32,0.0,0.00154,0.0,0.14856]
[1777486606624,63.07,75203.98,0.0,0.00153,0.0,0.14754]
[1777486611658,63.07,75206.61,0.0,0.00153,0.0,0.14816]
[1777486615798,63.07,75206.57,0.0,0.00153,0.0,0.14815]
[1777486615899,63.08,75206.21,0.0,0.00153,0.0,0.14818]
[1777486621728,63.13,75207.44,0.0,0.00155,0.0,0.14965]
[1777486626764,63.21,75207.78,0.0,0.00157,0.0,0.15126]
[1777486631798,63.3,75210.74,0.0,0.0016,0.0,0.15398]
[1777486636833,63.41,75212.71,0.0,0.00163,0.0,0.1569]
[1777486641868,63.45,75216.12,0.0,0.00165,0.0,0.15851]
[1777486644889,63.46,75206.64,0.0,0.00163,0.0,0.15633]
[1777486650155,63.47,75211.48,0.0,0.00164,0.0,0.15781]
[1777486655710,63.51,75218.5,0.0,0.00166,0.0,0.15943]
[1777486656972,63.54,75196.97,0.0,0.00161,0.0,0.15477]
[1777486662018,63.58,75205.69,0.0,0.00164,0.0,0.15776]
[1777486663024,63.58,75216.52,0.0,0.00168,0.0,0.16051]
[1777486668059,63.59,75216.53,0.0,0.00168,0.0,0.1608]
[1777486669109,63.6,75208.01,0.0,0.00165,0.0,0.15872]
[1777486674124,63.61,75208.11,0.0,0.00166,0.0,0.15904]
[1777486679150,63.62,75211.73,0.0,0.00167,0.0,0.16023]
[1777486684185,63.63,75214.59,0.0,0.00168,0.0,0.16123]
[1777486689221,63.65,75211.59,0.0,0.00168,0.0,0.16075]
[1777486694255,63.68,75208.4,0.0,0.00168,0.0,0.16075]
[1777486699290,63.7,75209.15,0.0,0.00168,0.0,0.16122]
[1777486704325,63.71,75214.72,0.0,0.0017,0.0,0.16289]
[1777486709364,63.72,75215.23,0.0,0.00171,0.0,0.16328]
[1777486714399,63.73,75218.01,0.0,0.00171,0.0,0.16328]
[1777486718428,63.74,75210.14,0.0,0.00169,0.0,0.16149]
[1777486723462,63.75,75210.7,0.0,0.00169,0.0,0.16189]
[1777486728500,63.76,75211.19,0.0,0.0017,0.0,0.16226]
[1777486732538,63.77,75202.8,0.0,0.00167,0.0,0.16036]
[1777486737563,63.79,75208.65,0.0,0.00169,0.0,0.16209]
[1777486742608,63.8,75208.27,0.0,0.0017,0.0,0.16225]
[1777486744616,63.8,75189.57,0.0,0.00164,0.0,0.15768]
[1777486749654,63.82,75182.56,0.0,0.00163,0.0,0.15627]
[1777486750874,63.82,75140.77,0.0,0.00152,0.0,0.1464]
[1777486752676,63.89,75132.96,0.0,0.00151,0.0,0.14599]
[1777486753684,63.89,75111.79,0.0,0.00146,0.0,0.14126]
[1777486756704,64.0,75127.8,0.0,0.00152,0.0,0.14705]
[1777486761739,64.02,75120.67,0.0,0.00151,0.0,0.14579]
[1777486766775,64.14,75127.71,0.0,0.00156,0.0,0.14986]
[1777486771810,64.16,75130.87,0.0,0.00156,0.0,0.1501]
[1777486776849,64.21,75146.46,0.0,0.00161,0.0,0.15489]
[1777486781882,64.36,75146.06,0.0,0.00165,0.0,0.15805]
[1777486782890,64.39,75136.59,0.0,0.00163,0.0,0.15637]
[1777486783898,64.39,75127.47,0.0,0.00161,0.0,0.15423]
[1777486787927,64.41,75135.6,0.0,0.00163,0.0,0.15647]
[1777486789941,64.5,75145.64,0.0,0.00168,0.0,0.16085]
[1777486791176,64.5,75154.69,0.0,0.00171,0.0,0.16317]
[1777486796995,64.51,75136.29,0.0,0.00166,0.0,0.15891]
[1777486798001,64.52,75122.81,0.0,0.00162,0.0,0.1557]
[1777486803043,64.53,75130.12,0.0,0.00165,0.0,0.15782]
[1777486808076,64.55,75121.36,0.0,0.00163,0.0,0.15597]
[1777486809083,64.55,75106.84,0.0,0.00159,0.0,0.15264]
[1777486811322,64.63,75092.98,0.0,0.00157,0.0,0.15097]
[1777486817139,64.79,75085.51,0.0,0.00159,0.0,0.15244]
[1777486820163,64.93,75094.08,0.0,0.00165,0.0,0.15751]
[1777486825202,65.01,75087.86,0.0,0.00165,0.0,0.15759]
[1777486827216,65.01,75098.27,0.0,0.00168,0.0,0.1602]
[1777486828225,65.04,75108.07,0.0,0.00171,0.0,0.16333]
[1777486829232,65.07,75121.78,0.0,0.00176,0.0,0.16731]
[1777486833259,65.11,75110.19,0.0,0.00173,0.0,0.16443]
[1777486834267,65.14,75101.0,0.0,0.00171,0.0,0.16275]
[1777486839301,65.16,75104.21,0.0,0.00172,0.0,0.16386]
[1777486841533,65.16,75123.69,0.0,0.00178,0.0,0.16892]
[1777486846367,65.23,75139.35,0.0,0.00184,0.0,0.17451]
[1777486849379,65.25,75149.68,0.0,0.00188,0.0,0.17766]
[1777486853407,65.25,75158.35,0.0,0.00191,0.0,0.18012]
[1777486858454,65.25,75178.47,0.0,0.00197,0.0,0.18575]
[1777486860465,65.26,75191.32,0.0,0.00201,0.0,0.18941]
[1777486861684,65.26,75203.45,0.0,0.00205,0.0,0.19288]
[1777486863640,65.26,75203.45,0.0,0.00205,0.0,0.19288]
[1777486863742,65.26,75250.81,0.0,0.00222,0.0,0.20696]
[1777486864544,65.26,75250.81,0.0,0.00222,0.0,0.20696]
[1777486864640,65.26,75277.49,0.0,0.00232,0.0,0.21528]
[1777486866528,65.26,75287.14,0.0,0.00235,0.0,0.21836]
[1777486869557,65.26,75278.54,0.0,0.00232,0.0,0.21561]
[1777486871787,65.26,75295.69,0.0,0.00239,0.0,0.22112]
[1777486873606,65.26,75304.3,0.0,0.00242,0.0,0.22393]
[1777486875614,65.26,75313.43,0.0,0.00245,0.0,0.22695]
[1777486880649,65.26,75317.95,0.0,0.00247,0.0,0.22845]
[1777486881656,65.26,75307.03,0.0,0.00243,0.0,0.22483]
[1777486886692,65.26,75306.17,0.0,0.00243,0.0,0.22455]
[1777486891731,65.26,75298.69,0.0,0.00238,0.0,0.22087]
[1777486892738,65.26,75284.45,0.0,0.00233,0.0,0.2163]
[1777486893745,65.26,75276.69,0.0,0.0023,0.0,0.21384]
[1777486896766,65.26,75265.46,0.0,0.00226,0.0,0.21032]
[1777486899788,65.26,75255.03,0.0,0.00222,0.0,0.2071]
[1777486904823,65.26,75258.45,0.0,0.00223,0.0,0.20815]
[1777486909858,65.26,75256.43,0.0,0.00223,0.0,0.20753]
[1777486910865,65.26,75268.83,0.0,0.00227,0.0,0.21137]
[1777486915903,65.26,75265.68,0.0,0.00226,0.0,0.21039]
[1777486920942,65.26,75261.18,0.0,0.00224,0.0,0.20899]
[1777486925977,65.26,75264.18,0.0,0.00226,0.0,0.20992]
[1777486931011,65.26,75265.29,0.0,0.00226,0.0,0.21026]
[1777486935039,65.26,75256.39,0.0,0.00223,0.0,0.20751]
[1777486938060,65.26,75246.77,0.0,0.00219,0.0,0.20457]
[1777486943095,65.26,75248.71,0.0,0.0022,0.0,0.20516]
[1777486946116,65.26,75261.4,0.0,0.00225,0.0,0.20906]
[1777486951153,65.26,75267.6,0.0,0.00226,0.0,0.20981]
[1777486952390,65.26,75281.82,0.0,0.00231,0.0,0.21426]
[1777486955179,65.26,75291.46,0.0,0.00234,0.0,0.21733]
[1777486956689,65.26,75291.46,0.0,0.00234,0.0,0.21733]
[1777486956744,65.26,75293.98,0.0,0.00235,0.0,0.21814]
[1777486960229,65.26,75278.87,0.0,0.0023,0.0,0.21333]
[1777486962460,65.26,75262.83,0.0,0.00224,0.0,0.20833]
[1777486968271,65.26,75257.83,0.0,0.00222,0.0,0.20679]
[1777486973305,65.26,75258.01,0.0,0.00222,0.0,0.20685]
[1777486978340,65.26,75261.26,0.0,0.00223,0.0,0.20785]
[1777486983376,65.26,75261.24,0.0,0.00223,0.0,0.20784]
[1777486988411,65.26,75260.14,0.0,0.00223,0.0,0.2075]
[1777486993447,65.26,75260.1,0.0,0.00223,0.0,0.20749]
[1777486996472,65.26,75280.05,0.0,0.0023,0.0,0.21371]
[1777486999493,65.26,75300.31,0.0,0.00238,0.0,0.22018]
[1777487001507,65.26,75319.21,0.0,0.00245,0.0,0.22637]
[1777487001980,65.26,75319.21,0.0,0.00245,0.0,0.22637]
[1777487002745,65.26,75333.22,0.0,0.00251,0.0,0.23106]
[1777487004528,65.26,75343.46,0.0,0.00255,0.0,0.23454]
[1777487006541,65.26,75351.86,0.0,0.00258,0.0,0.23743]
[1777487011577,65.26,75341.62,0.0,0.00253,0.0,0.23264]
[1777487016612,65.26,75344.21,0.0,0.00254,0.0,0.23352]
[1777487019633,65.26,75335.2,0.0,0.0025,0.0,0.23047]
[1777487022887,65.26,75324.81,0.0,0.00246,0.0,0.22699]
[1777487025675,65.26,75312.81,0.0,0.00241,0.0,0.22303]
[1777487030711,65.26,75316.38,0.0,0.00243,0.0,0.2242]
[1777487034750,65.26,75305.78,0.0,0.00239,0.0,0.22073]
[1777487035755,65.26,75295.81,0.0,0.00235,0.0,0.21752]
[1777487040791,65.26,75293.88,0.0,0.00234,0.0,0.2169]
[1777487045828,65.26,75302.69,0.0,0.00237,0.0,0.21973]
[1777487050862,65.26,75304.66,0.0,0.00238,0.0,0.22037]
[1777487053882,65.26,75315.63,0.0,0.00242,0.0,0.22395]
[1777487058917,65.26,75320.22,0.0,0.00244,0.0,0.22547]
[1777487063952,65.26,75319.82,0.0,0.00244,0.0,0.22533]
[1777487068987,65.26,75321.51,0.0,0.00245,0.0,0.22589]
[1777487073024,65.26,75337.81,0.0,0.0025,0.0,0.23008]
[1777487077054,65.26,75324.83,0.0,0.00245,0.0,0.22575]
[1777487082089,65.26,75319.83,0.0,0.00243,0.0,0.2241]
[1777487083321,65.26,75311.74,0.0,0.0024,0.0,0.22145]
[1777487089133,65.26,75310.08,0.0,0.00239,0.0,0.22091]
[1777487092153,65.26,75319.5,0.0,0.00243,0.0,0.22399]
[1777487097188,65.26,75317.26,0.0,0.00242,0.0,0.22325]
[1777487102224,65.26,75316.67,0.0,0.00241,0.0,0.22306]
[1777487103462,65.26,75306.81,0.0,0.00238,0.0,0.21985]
[1777487109279,65.26,75299.35,0.0,0.00235,0.0,0.21744]
[1777487114309,65.26,75298.11,0.0,0.00234,0.0,0.21705]
[1777487119345,65.26,75304.77,0.0,0.00237,0.0,0.21919]
[1777487124379,65.26,75309.45,0.0,0.00239,0.0,0.2207]
[1777487129414,65.26,75310.28,0.0,0.00239,0.0,0.22097]
[1777487132435,65.26,75305.87,0.0,0.00236,0.0,0.21833]
[1777487137470,65.26,75296.57,0.0,0.00232,0.0,0.21535]
[1777487141498,65.26,75286.03,0.0,0.00229,0.0,0.21202]
[1777487143757,65.26,75298.32,0.0,0.00233,0.0,0.21591]
[1777487149559,65.26,75299.94,0.0,0.00234,0.0,0.21642]
[1777487154595,65.26,75295.05,0.0,0.00232,0.0,0.21487]
[1777487157616,65.26,75286.69,0.0,0.00229,0.0,0.21223]
[1777487162651,65.26,75291.66,0.0,0.00231,0.0,0.21379]
[1777487167686,65.26,75283.62,0.0,0.00228,0.0,0.21127]
[1777487172721,65.26,75278.02,0.0,0.00226,0.0,0.20952]
[1777487177756,65.26,75279.81,0.0,0.00226,0.0,0.21008]
[1777487182792,65.26,75282.63,0.0,0.00227,0.0,0.21096]
[1777487185816,65.26,75293.97,0.0,0.00232,0.0,0.21452]
[1777487190854,65.26,75301.71,0.0,0.00234,0.0,0.21699]
[1777487195889,65.26,75301.83,0.0,0.00233,0.0,0.21582]
[1777487199915,65.26,75310.16,0.0,0.00236,0.0,0.21849]
[1777487203950,65.26,75295.17,0.0,0.00231,0.0,0.21371]
[1777487205961,65.26,75274.6,0.0,0.00223,0.0,0.20729]
[1777487208895,65.26,75271.47,0.0,0.00222,0.0,0.20633]
[1777487208980,65.26,75273.11,0.0,0.00223,0.0,0.20683]
[1777487209692,65.26,75273.11,0.0,0.00223,0.0,0.20683]
[1777487209987,65.26,75274.75,0.0,0.00223,0.0,0.20734]
[1777487215022,65.26,75277.81,0.0,0.00224,0.0,0.20828]
[1777487217191,65.26,75278.93,0.0,0.00225,0.0,0.20863]
[1777487218042,65.26,75281.81,0.0,0.00226,0.0,0.20952]
[1777487223078,65.26,75278.21,0.0,0.00224,0.0,0.2084]
[1777487228113,65.26,75281.23,0.0,0.00226,0.0,0.20934]
[1777487233148,65.26,75282.21,0.0,0.00226,0.0,0.20964]
[1777487238184,65.26,75287.05,0.0,0.00228,0.0,0.21115]
[1777487243220,65.26,75281.86,0.0,0.00226,0.0,0.20954]
[1777487248256,65.26,75274.02,0.0,0.00223,0.0,0.20711]
[1777487253290,65.26,75273.9,0.0,0.00222,0.0,0.20591]
[1777487258326,65.26,75276.61,0.0,0.00223,0.0,0.20674]
[1777487262353,65.26,75264.26,0.0,0.00218,0.0,0.20298]
[1777487263687,65.26,75264.26,0.0,0.00218,0.0,0.20298]
[1777487263772,65.26,75257.48,0.0,0.00216,0.0,0.20094]
[1777487264432,65.26,75257.48,0.0,0.00216,0.0,0.20094]
[1777487264528,65.26,75257.7,0.0,0.00216,0.0,0.201]
[1777487270408,65.26,75263.46,0.0,0.00218,0.0,0.20274]
[1777487275444,65.26,75261.21,0.0,0.00217,0.0,0.20206]
[1777487280483,65.26,75253.64,0.0,0.00214,0.0,0.19979]
[1777487282537,65.26,75228.95,0.0,0.00206,0.0,0.19254]
[1777487284752,65.26,75199.87,0.0,0.00196,0.0,0.1843]
[1777487290555,65.26,75191.64,0.0,0.00194,0.0,0.18202]
[1777487295592,65.26,75193.3,0.0,0.00194,0.0,0.18248]
[1777487299620,65.26,75184.56,0.0,0.00191,0.0,0.18009]
[1777487300557,65.26,75184.56,0.0,0.00191,0.0,0.18009]
[1777487300654,65.26,75179.72,0.0,0.0019,0.0,0.17877]
[1777487305662,65.26,75181.21,0.0,0.0019,0.0,0.17917]
[1777487310705,65.26,75179.31,0.0,0.0019,0.0,0.17866]
[1777487312736,65.26,75172.32,0.0,0.00187,0.0,0.17575]
[1777487315069,65.26,75137.68,0.0,0.00176,0.0,0.16671]
[1777487316749,65.26,75129.35,0.0,0.00174,0.0,0.1646]
[1777487318767,65.26,75115.84,0.0,0.0017,0.0,0.16123]
[1777487319774,65.26,75104.96,0.0,0.00167,0.0,0.15856]
[1777487325154,65.26,75137.34,0.0,0.00176,0.0,0.16663]
[1777487330859,65.26,75133.33,0.0,0.00175,0.0,0.16561]
[1777487335230,65.26,75125.42,0.0,0.00173,0.0,0.16362]
[1777487336902,65.26,75104.37,0.0,0.00167,0.0,0.15841]
[1777487338915,65.26,75119.95,0.0,0.00171,0.0,0.16225]
[1777487340931,65.26,75105.83,0.0,0.00167,0.0,0.15877]
[1777487341938,65.26,75090.81,0.0,0.00163,0.0,0.15514]
[1777487342948,65.26,75083.11,0.0,0.00161,0.0,0.15331]
[1777487343953,65.26,75066.59,0.0,0.00156,0.0,0.14944]
[1777487347986,65.26,75089.08,0.0,0.00162,0.0,0.15473]
[1777487352021,65.26,75068.71,0.0,0.00157,0.0,0.14993]
[1777487353029,65.26,75057.72,0.0,0.00154,0.0,0.1474]
[1777487358064,65.26,75058.16,0.0,0.00154,0.0,0.1475]
[1777487361087,65.26,75076.43,0.0,0.00159,0.0,0.15173]
[1777487362095,65.26,75092.13,0.0,0.00163,0.0,0.15546]
[1777487364112,65.26,75082.22,0.0,0.00161,0.0,0.1531]
[1777487369144,65.26,75092.28,0.0,0.00163,0.0,0.15549]
[1777487374178,65.26,75101.54,0.0,0.00165,0.0,0.15678]
[1777487378207,65.26,75093.61,0.0,0.00163,0.0,0.15488]
[1777487380221,65.26,75103.59,0.0,0.00165,0.0,0.15728]
[1777487385256,65.26,75103.39,0.0,0.00165,0.0,0.15723]
[1777487388286,65.26,75115.74,0.0,0.00169,0.0,0.16025]
[1777487393312,65.26,75117.12,0.0,0.00169,0.0,0.16059]
[1777487398348,65.26,75119.96,0.0,0.0017,0.0,0.16129]
[1777487403382,65.26,75118.54,0.0,0.0017,0.0,0.16094]
[1777487407411,65.26,75108.98,0.0,0.00167,0.0,0.15859]
[1777487412446,65.26,75115.02,0.0,0.00169,0.0,0.16007]
[1777487415803,65.26,75083.75,0.0,0.0016,0.0,0.15254]
[1777487417485,65.26,75072.43,0.0,0.00157,0.0,0.14989]
[1777487420506,65.26,75061.41,0.0,0.00154,0.0,0.14735]
[1777487421512,65.26,75047.05,0.0,0.0015,0.0,0.1441]
[1777487426548,65.26,75048.31,0.0,0.00151,0.0,0.14438]
[1777487427554,65.26,75040.25,0.0,0.00149,0.0,0.14258]
[1777487431582,65.26,75031.39,0.0,0.00146,0.0,0.13976]
[1777487436617,65.26,75033.04,0.0,0.00146,0.0,0.14012]
[1777487438632,65.26,75013.33,0.0,0.00141,0.0,0.13586]
[1777487439639,65.26,75004.24,0.0,0.00139,0.0,0.13394]
[1777487441653,65.26,75016.12,0.0,0.00142,0.0,0.13646]
[1777487444674,65.26,75002.44,0.0,0.00139,0.0,0.13356]
[1777487449715,65.26,75008.02,0.0,0.0014,0.0,0.13474]
[1777487450718,65.26,75025.85,0.0,0.00144,0.0,0.13856]
[1777487456118,65.26,75007.09,0.0,0.0014,0.0,0.13454]
[1777487460788,65.26,74994.48,0.0,0.00137,0.0,0.1319]
[1777487461800,65.26,74978.0,0.0,0.00133,0.0,0.12852]
[1777487462803,65.26,74966.91,0.0,0.0013,0.0,0.12628]
[1777487464817,65.26,74953.5,0.0,0.00127,0.0,0.12363]
[1777487466192,65.26,74933.38,0.0,0.00123,0.0,0.11974]
[1777487470866,65.26,74941.92,0.0,0.00125,0.0,0.12138]
[1777487471876,65.26,74952.18,0.0,0.00127,0.0,0.12337]
[1777487473903,65.26,74960.43,0.0,0.00129,0.0,0.125]
[1777487474907,65.26,74977.72,0.0,0.00133,0.0,0.12846]
[1777487476263,65.26,75017.62,0.0,0.00142,0.0,0.13678]
[1777487478928,65.26,75029.9,0.0,0.00145,0.0,0.13944]
[1777487483016,65.26,75000.68,0.0,0.00138,0.0,0.13319]
[1777487483967,65.26,74978.96,0.0,0.00133,0.0,0.12871]
[1777487484976,65.26,74969.03,0.0,0.00131,0.0,0.12671]
[1777487489005,65.26,74978.98,0.0,0.00133,0.0,0.12872]
[1777487490015,65.26,74989.63,0.0,0.00136,0.0,0.1309]
[1777487492042,65.26,75001.64,0.0,0.00138,0.0,0.13257]
[1777487494037,65.26,74983.18,0.0,0.00133,0.0,0.12877]
[1777487498067,65.26,75004.79,0.0,0.00138,0.0,0.13323]
[1777487502095,65.26,74995.06,0.0,0.00136,0.0,0.1312]
[1777487507131,65.26,74999.02,0.0,0.00137,0.0,0.13202]
[1777487512171,65.26,75002.58,0.0,0.00138,0.0,0.13276]
[1777487517204,65.26,75000.93,0.0,0.00137,0.0,0.13242]
[1777487521229,65.26,75014.48,0.0,0.00141,0.0,0.13527]
[1777487525258,65.26,75024.0,0.0,0.00143,0.0,0.13731]
[1777487526264,65.26,75033.07,0.0,0.00145,0.0,0.13927]
[1777487528278,65.26,75041.91,0.0,0.00147,0.0,0.14121]
[1777487533315,65.26,75027.91,0.0,0.00144,0.0,0.13815]
[1777487537346,65.26,75019.17,0.0,0.00142,0.0,0.13627]
[1777487538357,65.26,75027.74,0.0,0.00144,0.0,0.13811]
[1777487541372,65.26,75019.11,0.0,0.00142,0.0,0.13626]
[1777487546407,65.26,75032.1,0.0,0.00145,0.0,0.13906]
[1777487547414,65.26,75041.3,0.0,0.00147,0.0,0.14107]
[1777487548421,65.26,75049.01,0.0,0.00149,0.0,0.14278]
[1777487552450,65.26,75033.17,0.0,0.00144,0.0,0.13844]
[1777487555476,65.26,75017.99,0.0,0.00141,0.0,0.13518]
[1777487560513,65.26,75024.05,0.0,0.00142,0.0,0.13647]
[1777487565549,65.26,75014.9,0.0,0.0014,0.0,0.13452]
[1777487570593,65.26,75014.61,0.0,0.0014,0.0,0.13446]
[1777487575637,65.26,75040.84,0.0,0.00146,0.0,0.14011]
[1777487577648,65.26,75052.34,0.0,0.00149,0.0,0.14265]
[1777487579666,65.26,75060.3,0.0,0.00151,0.0,0.14443]
[1777487582687,65.26,75073.61,0.0,0.00154,0.0,0.14745]
[1777487584700,65.26,75083.5,0.0,0.00157,0.0,0.14974]
[1777487587077,65.26,75106.45,0.0,0.00163,0.0,0.15515]
[1777487591761,65.26,75114.23,0.0,0.00165,0.0,0.15703]
[1777487592760,65.26,75122.8,0.0,0.00168,0.0,0.15912]
[1777487593767,65.26,75136.81,0.0,0.00172,0.0,0.16258]
[1777487598808,65.26,75130.68,0.0,0.0017,0.0,0.16106]
[1777487603837,65.26,75126.99,0.0,0.00169,0.0,0.16015]
[1777487607233,65.26,75137.11,0.0,0.00172,0.0,0.16266]
[1777487612904,65.26,75128.14,0.0,0.00168,0.0,0.15947]
[1777487617938,65.26,75132.84,0.0,0.0017,0.0,0.16063]
[1777487622974,65.26,75135.08,0.0,0.0017,0.0,0.16118]
[1777487627374,65.26,75145.3,0.0,0.00173,0.0,0.16374]
[1777487630025,65.26,75136.57,0.0,0.00171,0.0,0.16155]
[1777487631030,65.26,75124.15,0.0,0.00167,0.0,0.15849]
[1777487633049,65.26,75111.99,0.0,0.00164,0.0,0.15555]
[1777487634055,65.26,75100.58,0.0,0.00161,0.0,0.15282]
[1777487639092,65.26,75106.91,0.0,0.00162,0.0,0.15433]
[1777487644126,65.26,75110.54,0.0,0.00163,0.0,0.1552]
[1777487649161,65.26,75110.93,0.0,0.00164,0.0,0.15529]
[1777487652183,65.26,75101.6,0.0,0.00161,0.0,0.15307]
[1777487657586,65.26,75104.59,0.0,0.00162,0.0,0.15393]
[1777487664280,65.29,75102.22,0.0,0.00162,0.0,0.15384]
[1777487666281,65.29,75075.31,0.0,0.00155,0.0,0.14771]
[1777487671314,65.3,75083.67,0.0,0.00156,0.0,0.1489]
[1777487675343,65.3,75091.81,0.0,0.00158,0.0,0.15079]
[1777487677726,65.31,75100.66,0.0,0.00161,0.0,0.15312]
[1777487683398,65.33,75093.33,0.0,0.0016,0.0,0.15178]
[1777487688433,65.35,75092.73,0.0,0.0016,0.0,0.15205]
[1777487693470,65.37,75106.9,0.0,0.00164,0.0,0.15566]
[1777487695491,65.37,75116.33,0.0,0.00167,0.0,0.15809]
[1777487700526,65.39,75118.83,0.0,0.00168,0.0,0.15903]
[1777487704566,65.39,75106.04,0.0,0.00164,0.0,0.156]
[1777487705129,65.39,75106.04,0.0,0.00164,0.0,0.156]
[1777487705512,65.39,75106.04,0.0,0.00164,0.0,0.156]
[1777487705590,65.39,75194.1,0.0,0.0019,0.0,0.17849]
[1777487708595,65.39,75219.29,0.0,0.00199,0.0,0.18543]
[1777487710605,65.39,75205.76,0.0,0.00194,0.0,0.18167]
[1777487711612,65.39,75197.02,0.0,0.00191,0.0,0.17929]
[1777487713627,65.39,75186.2,0.0,0.00188,0.0,0.17636]
[1777487718662,65.39,75188.45,0.0,0.00189,0.0,0.17697]
[1777487720678,65.39,75180.19,0.0,0.00186,0.0,0.17476]
[1777487722693,65.39,75171.56,0.0,0.00183,0.0,0.17248]
[1777487724707,65.39,75197.86,0.0,0.00192,0.0,0.17951]
[1777487729737,65.39,75197.66,0.0,0.00192,0.0,0.17946]
[1777487733770,65.39,75226.64,0.0,0.002,0.0,0.18641]
[1777487734775,65.39,75242.0,0.0,0.00205,0.0,0.19077]
[1777487737797,65.39,75254.33,0.0,0.00209,0.0,0.19434]
[1777487740817,65.39,75269.19,0.0,0.00214,0.0,0.19872]
[1777487745852,65.39,75278.18,0.0,0.00217,0.0,0.20141]
[1777487750886,65.39,75277.47,0.0,0.00217,0.0,0.2012]
[1777487753910,65.39,75242.95,0.0,0.00205,0.0,0.19105]
[1777487754917,65.39,75232.21,0.0,0.00202,0.0,0.18799]
[1777487758311,65.39,75219.1,0.0,0.00197,0.0,0.18432]
[1777487763980,65.4,75226.08,0.0,0.002,0.0,0.18634]
[1777487764987,65.4,75235.97,0.0,0.00203,0.0,0.18914]
[1777487765994,65.4,75244.08,0.0,0.00206,0.0,0.19146]
[1777487771032,65.4,75249.26,0.0,0.00208,0.0,0.19296]
[1777487775092,65.4,75290.17,0.0,0.00222,0.0,0.20515]
[1777487777082,65.4,75298.0,0.0,0.00225,0.0,0.20755]
[1777487782207,65.4,75302.66,0.0,0.00226,0.0,0.209]
[1777487784194,65.4,75287.97,0.0,0.00221,0.0,0.20447]
[1777487789224,65.4,75284.09,0.0,0.0022,0.0,0.20329]
[1777487791242,65.4,75278.23,0.0,0.00216,0.0,0.20037]
[1777487792246,65.4,75263.2,0.0,0.00211,0.0,0.19591]
[1777487797281,65.4,75272.41,0.0,0.00214,0.0,0.19863]
[1777487801485,65.4,75269.52,0.0,0.00213,0.0,0.19778]
[1777487801540,65.4,75310.45,0.0,0.00228,0.0,0.21024]
[1777487802267,65.4,75310.45,0.0,0.00228,0.0,0.21024]
[1777487802317,65.4,75309.94,0.0,0.00228,0.0,0.21008]
[1777487803326,65.4,75333.67,0.0,0.00237,0.0,0.2176]
[1777487804330,65.4,75322.01,0.0,0.00232,0.0,0.21388]
[1777487808769,65.4,75307.94,0.0,0.00227,0.0,0.20945]
[1777487809365,65.4,75291.02,0.0,0.00221,0.0,0.20424]
[1777487814401,65.4,75284.26,0.0,0.00219,0.0,0.20219]
[1777487815520,65.4,75268.45,0.0,0.00213,0.0,0.19746]
[1777487817442,65.4,75285.92,0.0,0.00219,0.0,0.20269]
[1777487818824,65.4,75307.38,0.0,0.00227,0.0,0.20928]
[1777487824493,65.4,75308.92,0.0,0.00227,0.0,0.20976]
[1777487825501,65.4,75317.33,0.0,0.00231,0.0,0.2124]
[1777487828893,65.4,75309.06,0.0,0.00228,0.0,0.2098]
[1777487830392,65.4,75309.06,0.0,0.00228,0.0,0.2098]
[1777487830535,65.4,75310.1,0.0,0.00228,0.0,0.21013]
[1777487835569,65.4,75312.84,0.0,0.00229,0.0,0.21098]
[1777487836583,65.4,75236.47,0.0,0.00202,0.0,0.18819]
[1777487841613,65.4,75239.69,0.0,0.00203,0.0,0.1891]
[1777487846648,65.4,75251.78,0.0,0.00207,0.0,0.19258]
[1777487849669,65.4,75271.69,0.0,0.00214,0.0,0.19842]
[1777487854753,65.4,75290.38,0.0,0.00219,0.0,0.20288]
[1777487855737,65.4,75274.19,0.0,0.00214,0.0,0.19802]
[1777487856728,65.4,75201.12,0.0,0.00189,0.0,0.17734]
[1777487857737,65.4,75167.74,0.0,0.00179,0.0,0.16854]
[1777487862820,65.4,75178.99,0.0,0.00183,0.0,0.17146]
[1777487865354,65.4,75182.4,0.0,0.00184,0.0,0.17235]
[1777487865800,65.4,75173.08,0.0,0.00181,0.0,0.16992]
[1777487869841,65.4,75193.72,0.0,0.00187,0.0,0.17535]
[1777487870839,65.4,75216.49,0.0,0.00194,0.0,0.18152]
[1777487871841,65.4,75227.62,0.0,0.00198,0.0,0.18461]
[1777487876877,65.4,75228.44,0.0,0.00198,0.0,0.18484]
[1777487881915,65.4,75229.64,0.0,0.00199,0.0,0.18517]
[1777487883929,65.4,75237.31,0.0,0.00201,0.0,0.18733]
[1777487888964,65.4,75240.47,0.0,0.00202,0.0,0.18823]
[1777487890978,65.4,75227.74,0.0,0.00198,0.0,0.18464]
[1777487892993,65.4,75218.95,0.0,0.00195,0.0,0.1822]
[1777487898029,65.4,75210.87,0.0,0.00193,0.0,0.17998]
[1777487903067,65.4,75213.04,0.0,0.00193,0.0,0.18058]
[1777487907096,65.4,75226.14,0.0,0.00198,0.0,0.1842]
[1777487912141,65.4,75237.2,0.0,0.002,0.0,0.18621]
[1777487913149,65.4,75249.84,0.0,0.00204,0.0,0.1898]
[1777487918187,65.4,75244.19,0.0,0.00202,0.0,0.18819]
[1777487919670,65.4,75233.74,0.0,0.00199,0.0,0.18524]
[1777487925235,65.4,75232.24,0.0,0.00198,0.0,0.18482]
[1777487930272,65.4,75229.3,0.0,0.00197,0.0,0.184]
[1777487935307,65.4,75231.65,0.0,0.00198,0.0,0.18466]
[1777487940340,65.4,75235.93,0.0,0.002,0.0,0.18586]
[1777487942354,65.4,75244.03,0.0,0.00202,0.0,0.18814]
[1777487945374,65.4,75263.13,0.0,0.00209,0.0,0.19364]
[1777487947391,65.4,75270.92,0.0,0.00211,0.0,0.19592]
[1777487952426,65.4,75275.99,0.0,0.00213,0.0,0.19742]
[1777487957461,65.4,75277.21,0.0,0.00214,0.0,0.19778]
[1777487962497,65.4,75271.18,0.0,0.00211,0.0,0.196]
[1777487967532,65.4,75270.18,0.0,0.00211,0.0,0.1957]
[1777487970029,65.4,75284.91,0.0,0.00216,0.0,0.20007]
[1777487974584,65.4,75278.74,0.0,0.00213,0.0,0.19709]
[1777487975589,65.4,75269.15,0.0,0.0021,0.0,0.19427]
[1777487977601,65.4,75259.16,0.0,0.00206,0.0,0.19137]
[1777487981630,65.4,75269.26,0.0,0.0021,0.0,0.1943]
[1777487984651,65.4,75279.91,0.0,0.00213,0.0,0.19744]
[1777487987672,65.4,75291.04,0.0,0.00217,0.0,0.20076]
[1777487992709,65.4,75290.41,0.0,0.00217,0.0,0.20057]
[1777487995729,65.4,75281.66,0.0,0.00214,0.0,0.19796]
[1777488000776,65.4,75277.21,0.0,0.00212,0.0,0.19664]
[1777488001779,65.4,75269.22,0.0,0.0021,0.0,0.19429]
[1777488002785,65.4,75250.66,0.0,0.00203,0.0,0.18893]
[1777488005806,65.4,75259.82,0.0,0.00206,0.0,0.19156]
[1777488010842,65.4,75258.41,0.0,0.00206,0.0,0.19115]
[1777488011849,65.4,75245.6,0.0,0.00202,0.0,0.18749]
[1777488016884,65.4,75245.05,0.0,0.00201,0.0,0.18734]
[1777488019905,65.4,75262.71,0.0,0.00207,0.0,0.1924]
[1777488024940,65.4,75273.01,0.0,0.00211,0.0,0.1954]
[1777488029976,65.4,75285.78,0.0,0.00215,0.0,0.19918]
[1777488031989,65.4,75281.84,0.0,0.00213,0.0,0.19687]
[1777488037024,65.4,75276.86,0.0,0.00211,0.0,0.1954]
[1777488042059,65.4,75280.48,0.0,0.00212,0.0,0.19647]
[1777488045085,65.4,75295.31,0.0,0.00218,0.0,0.20089]
[1777488050116,65.4,75296.77,0.0,0.00218,0.0,0.20133]
[1777488055150,65.4,75301.74,0.0,0.0022,0.0,0.20283]
[1777488060184,65.4,75296.37,0.0,0.00218,0.0,0.20121]
[1777488065220,65.4,75296.15,0.0,0.00218,0.0,0.20114]
[1777488070255,65.4,75291.66,0.0,0.00216,0.0,0.19979]
[1777488073276,65.4,75280.8,0.0,0.00212,0.0,0.19656]
[1777488076302,65.4,75265.76,0.0,0.00207,0.0,0.19216]
[1777488079318,65.4,75273.51,0.0,0.0021,0.0,0.19442]
[1777488084352,65.4,75275.51,0.0,0.00211,0.0,0.19501]
[1777488089388,65.4,75279.86,0.0,0.00212,0.0,0.19628]
[1777488093416,65.4,75295.1,0.0,0.00216,0.0,0.19967]
[1777488098452,65.4,75288.88,0.0,0.00214,0.0,0.19782]
[1777488099461,65.4,75299.16,0.0,0.00218,0.0,0.20089]
[1777488104494,65.4,75303.17,0.0,0.00219,0.0,0.2021]
[1777488107516,65.4,75283.5,0.0,0.00212,0.0,0.19622]
[1777488112550,65.4,75287.79,0.0,0.00214,0.0,0.19749]
[1777488115572,65.4,75296.51,0.0,0.00217,0.0,0.20009]
[1777488121131,65.4,75299.66,0.0,0.00218,0.0,0.20104]
[1777488126648,65.4,75296.66,0.0,0.00217,0.0,0.20014]
[1777488131684,65.4,75302.19,0.0,0.00219,0.0,0.20181]
[1777488136719,65.4,75301.45,0.0,0.00219,0.0,0.20158]
[1777488139750,65.4,75285.81,0.0,0.00213,0.0,0.1969]
[1777488144782,65.4,75280.27,0.0,0.00211,0.0,0.19527]
[1777488149817,65.4,75283.27,0.0,0.00212,0.0,0.19615]
[1777488154852,65.4,75286.6,0.0,0.00212,0.0,0.196]
[1777488159887,65.4,75289.03,0.0,0.00213,0.0,0.19672]
[1777488163923,65.4,75299.66,0.0,0.00217,0.0,0.19988]
[1777488166936,65.4,75287.5,0.0,0.00212,0.0,0.19627]
[1777488171971,65.4,75287.86,0.0,0.00212,0.0,0.19637]
[1777488177006,65.4,75298.97,0.0,0.00216,0.0,0.19968]
[1777488182047,65.4,75297.06,0.0,0.00216,0.0,0.19911]
[1777488187076,65.4,75297.73,0.0,0.00216,0.0,0.19931]
[1777488192111,65.4,75292.69,0.0,0.00214,0.0,0.1978]
[1777488197146,65.4,75287.39,0.0,0.00212,0.0,0.19623]
[1777488202183,65.4,75285.9,0.0,0.00212,0.0,0.19579]
[1777488207219,65.4,75285.79,0.0,0.00212,0.0,0.19576]
[1777488212259,65.4,75289.74,0.0,0.00212,0.0,0.19579]
[1777488217292,65.4,75297.02,0.0,0.00214,0.0,0.19794]
[1777488222327,65.4,75299.97,0.0,0.00216,0.0,0.19882]
[1777488225348,65.4,75288.82,0.0,0.00212,0.0,0.19552]
[1777488230383,65.4,75287.54,0.0,0.00211,0.0,0.19514]
[1777488235418,65.4,75285.15,0.0,0.0021,0.0,0.19444]
[1777488239445,65.4,75294.27,0.0,0.00214,0.0,0.19713]
[1777488244481,65.4,75299.87,0.0,0.00215,0.0,0.19879]
[1777488247502,65.4,75289.52,0.0,0.00212,0.0,0.19572]
[1777488249516,65.4,75277.4,0.0,0.00208,0.0,0.19218]
[1777488250523,65.4,75243.03,0.0,0.00196,0.0,0.18243]
[1777488252065,65.4,75260.74,0.0,0.00202,0.0,0.1874]
[1777488256564,65.4,75245.52,0.0,0.00197,0.0,0.18312]
[1777488262136,65.4,75236.52,0.0,0.00194,0.0,0.18063]
[1777488264622,65.4,75226.6,0.0,0.00191,0.0,0.17793]
[1777488269656,65.4,75217.22,0.0,0.00188,0.0,0.1754]
[1777488274693,65.4,75221.13,0.0,0.00188,0.0,0.1754]
[1777488277713,65.4,75231.2,0.0,0.00191,0.0,0.17812]
[1777488282747,65.4,75233.18,0.0,0.00192,0.0,0.17866]
[1777488284761,65.4,75240.84,0.0,0.00194,0.0,0.18075]
[1777488289796,65.4,75242.46,0.0,0.00195,0.0,0.1812]
[1777488294833,65.4,75226.91,0.0,0.0019,0.0,0.17696]
[1777488297852,65.4,75217.47,0.0,0.00187,0.0,0.17442]
[1777488302417,65.4,75209.65,0.0,0.00185,0.0,0.17235]
[1777488304902,65.4,75200.5,0.0,0.00182,0.0,0.16995]
[1777488309154,65.4,75202.02,0.0,0.00182,0.0,0.17035]
[1777488309225,65.4,75202.72,0.0,0.00182,0.0,0.17053]
[1777488314972,65.4,75203.58,0.0,0.00183,0.0,0.17075]
[1777488318251,65.4,75203.71,0.0,0.00183,0.0,0.17079]
[1777488318290,65.4,75201.51,0.0,0.00182,0.0,0.17021]
[1777488322567,65.4,75186.31,0.0,0.00177,0.0,0.16628]
[1777488325042,65.4,75199.42,0.0,0.00181,0.0,0.16967]
[1777488328063,65.4,75212.34,0.0,0.00185,0.0,0.17306]
[1777488330080,65.4,75222.38,0.0,0.00188,0.0,0.17574]
[1777488335118,65.4,75232.59,0.0,0.00191,0.0,0.17744]
[1777488336127,65.4,75241.24,0.0,0.00193,0.0,0.1798]
[1777488341155,65.4,75242.45,0.0,0.00194,0.0,0.18013]
[1777488344176,65.4,75250.25,0.0,0.00196,0.0,0.18228]
[1777488347197,65.4,75275.93,0.0,0.00205,0.0,0.18952]
[1777488350218,65.4,75286.79,0.0,0.00208,0.0,0.19266]
[1777488355253,65.4,75280.89,0.0,0.00206,0.0,0.19095]
[1777488360289,65.4,75287.83,0.0,0.00209,0.0,0.19296]
[1777488363309,65.4,75296.08,0.0,0.00212,0.0,0.19538]
[1777488368344,65.4,75292.32,0.0,0.0021,0.0,0.19428]
[1777488373378,65.4,75289.04,0.0,0.00209,0.0,0.19332]
[1777488377407,65.4,75278.9,0.0,0.00206,0.0,0.19038]
[1777488382442,65.4,75276.16,0.0,0.00205,0.0,0.18959]
[1777488387486,65.4,75239.85,0.0,0.00193,0.0,0.17941]
[1777488389502,65.4,75216.71,0.0,0.00186,0.0,0.17318]
[1777488392522,65.4,75228.66,0.0,0.00188,0.0,0.17533]
[1777488397557,65.4,75231.59,0.0,0.00189,0.0,0.17612]
[1777488402592,65.4,75235.56,0.0,0.0019,0.0,0.17719]
[1777488405614,65.4,75243.87,0.0,0.00193,0.0,0.17945]
[1777488410649,65.4,75247.42,0.0,0.00194,0.0,0.18042]
[1777488413669,65.4,75257.66,0.0,0.00198,0.0,0.18326]
[1777488418704,65.4,75256.92,0.0,0.00197,0.0,0.18305]
[1777488423739,65.4,75261.23,0.0,0.00199,0.0,0.18426]
[1777488428776,65.4,75259.7,0.0,0.00198,0.0,0.18383]
[1777488429781,65.4,75269.64,0.0,0.00201,0.0,0.18662]
[1777488434816,65.4,75274.74,0.0,0.00203,0.0,0.18807]
[1777488439859,65.4,75300.67,0.0,0.00212,0.0,0.19559]
[1777488440865,65.4,75322.31,0.0,0.0022,0.0,0.20207]
[1777488441881,65.4,75345.06,0.0,0.00228,0.0,0.20908]
[1777488443449,65.4,75324.46,0.0,0.00221,0.0,0.20272]
[1777488448920,65.4,75320.42,0.0,0.00219,0.0,0.2015]
[1777488451941,65.4,75315.55,0.0,0.00216,0.0,0.19887]
[1777488454962,65.4,75307.27,0.0,0.00213,0.0,0.1964]
[1777488457983,65.4,75295.27,0.0,0.00209,0.0,0.19287]
[1777488458993,65.4,75280.05,0.0,0.00204,0.0,0.18848]
[1777488463592,65.4,75298.15,0.0,0.0021,0.0,0.19372]
[1777488465037,65.4,75306.08,0.0,0.00213,0.0,0.19605]
[1777488470072,65.4,75309.08,0.0,0.00214,0.0,0.19694]
[1777488475108,65.4,75306.01,0.0,0.00213,0.0,0.19603]
[1777488480142,65.4,75308.06,0.0,0.00213,0.0,0.19664]
[1777488482156,65.4,75320.21,0.0,0.00218,0.0,0.20027]
[1777488485177,65.4,75311.85,0.0,0.00215,0.0,0.19776]
[1777488490212,65.4,75308.26,0.0,0.00214,0.0,0.19669]
[1777488495247,65.4,75303.1,0.0,0.00212,0.0,0.19517]
[1777488500284,65.4,75304.55,0.0,0.00212,0.0,0.1956]
[1777488505317,65.4,75304.39,0.0,0.00212,0.0,0.19555]
[1777488510352,65.4,75306.62,0.0,0.00213,0.0,0.19621]
[1777488515386,65.4,75313.26,0.0,0.00214,0.0,0.19703]
[1777488520477,65.4,75310.41,0.0,0.00213,0.0,0.19619]
[1777488521450,65.4,75293.36,0.0,0.00207,0.0,0.19119]
[1777488522456,65.4,75282.41,0.0,0.00203,0.0,0.18805]
[1777488527491,65.4,75283.17,0.0,0.00204,0.0,0.18826]
[1777488532526,65.4,75282.53,0.0,0.00203,0.0,0.18808]
[1777488537566,65.4,75290.11,0.0,0.00206,0.0,0.19025]
[1777488540586,65.4,75298.21,0.0,0.00209,0.0,0.1926]
[1777488545621,65.4,75299.88,0.0,0.00209,0.0,0.19309]
[1777488550658,65.4,75293.63,0.0,0.00207,0.0,0.19127]
[1777488555693,65.4,75297.52,0.0,0.00209,0.0,0.1924]
[1777488558713,65.4,75306.92,0.0,0.00212,0.0,0.19515]
[1777488563749,65.4,75309.42,0.0,0.00213,0.0,0.19589]
[1777488568785,65.4,75314.72,0.0,0.00215,0.0,0.19747]
[1777488571806,65.4,75309.06,0.0,0.00211,0.0,0.19464]
[1777488576840,65.4,75299.98,0.0,0.00208,0.0,0.19199]
[1777488579861,65.4,75287.5,0.0,0.00204,0.0,0.18839]
[1777488584444,65.4,75295.93,0.0,0.00207,0.0,0.19081]
[1777488589932,65.4,75287.69,0.0,0.00204,0.0,0.18844]
[1777488594515,65.4,75278.54,0.0,0.00201,0.0,0.18584]
[1777488600002,65.4,75276.95,0.0,0.002,0.0,0.18539]
[1777488605037,65.4,75280.09,0.0,0.00201,0.0,0.18628]
[1777488610093,65.4,75278.44,0.0,0.00201,0.0,0.18581]
[1777488612099,65.4,75289.05,0.0,0.00204,0.0,0.18883]
[1777488617134,65.4,75292.89,0.0,0.00206,0.0,0.18994]
[1777488622173,65.4,75299.01,0.0,0.00208,0.0,0.19171]
[1777488623175,65.4,75315.02,0.0,0.00213,0.0,0.1964]
[1777488626202,65.4,75332.36,0.0,0.0022,0.0,0.2016]
[1777488631235,65.4,75339.57,0.0,0.00221,0.0,0.20262]
[1777488632241,65.4,75331.61,0.0,0.00218,0.0,0.20021]
[1777488636270,65.4,75323.07,0.0,0.00215,0.0,0.19765]
[1777488641307,65.4,75329.66,0.0,0.00217,0.0,0.19962]
[1777488642312,65.4,75345.46,0.0,0.00223,0.0,0.20442]
[1777488647346,65.4,75346.92,0.0,0.00224,0.0,0.20487]
[1777488650369,65.4,75358.11,0.0,0.00228,0.0,0.20834]
[1777488655413,65.4,75358.46,0.0,0.00228,0.0,0.20845]
[1777488657418,65.4,75366.92,0.0,0.00231,0.0,0.21111]
[1777488662454,65.4,75360.56,0.0,0.00229,0.0,0.20911]
[1777488667489,65.4,75363.6,0.0,0.0023,0.0,0.21006]
[1777488672523,65.4,75362.77,0.0,0.0023,0.0,0.2098]
[1777488677558,65.4,75357.58,0.0,0.00228,0.0,0.20818]
[1777488680579,65.4,75349.91,0.0,0.00225,0.0,0.2058]
[1777488685615,65.4,75348.37,0.0,0.00224,0.0,0.20532]
[1777488690650,65.4,75352.35,0.0,0.00226,0.0,0.20655]
[1777488695687,65.4,75362.11,0.0,0.00228,0.0,0.20839]
[1777488696694,65.4,75354.13,0.0,0.00225,0.0,0.20591]
[1777488701733,65.4,75358.95,0.0,0.00227,0.0,0.2074]
[1777488705757,65.4,75345.02,0.0,0.00222,0.0,0.20311]
[1777488710801,65.4,75350.54,0.0,0.00224,0.0,0.2048]
[1777488712808,65.4,75359.79,0.0,0.00227,0.0,0.20766]
[1777488717845,65.4,75351.84,0.0,0.00224,0.0,0.2052]
[1777488722880,65.4,75355.58,0.0,0.00226,0.0,0.20636]
[1777488724896,65.4,75364.66,0.0,0.00229,0.0,0.20919]
[1777488728922,65.4,75356.59,0.0,0.00226,0.0,0.20667]
[1777488730936,65.4,75344.59,0.0,0.00222,0.0,0.20297]
[1777488733961,65.4,75336.36,0.0,0.00219,0.0,0.20047]
[1777488738996,65.4,75326.09,0.0,0.00215,0.0,0.19739]
[1777488743027,65.4,75338.82,0.0,0.00219,0.0,0.20122]
[1777488748058,65.4,75336.21,0.0,0.00219,0.0,0.20043]
[1777488753094,65.4,75336.95,0.0,0.00218,0.0,0.19948]
[1777488758129,65.4,75336.53,0.0,0.00217,0.0,0.19936]
[1777488763164,65.4,75344.31,0.0,0.0022,0.0,0.20171]
[1777488768199,65.4,75344.42,0.0,0.0022,0.0,0.20174]
[1777488770214,65.4,75334.13,0.0,0.00217,0.0,0.19864]
[1777488774244,65.4,75350.77,0.0,0.00223,0.0,0.20368]
[1777488777267,65.4,75360.84,0.0,0.00226,0.0,0.20679]
[1777488782301,65.4,75367.51,0.0,0.00229,0.0,0.20887]
[1777488785908,65.4,75376.82,0.0,0.00232,0.0,0.2118]
[1777488788343,65.4,75388.21,0.0,0.00237,0.0,0.21544]
[1777488793378,65.4,75391.3,0.0,0.00238,0.0,0.21644]
[1777488798414,65.4,75390.32,0.0,0.00237,0.0,0.21612]
[1777488803449,65.4,75388.32,0.0,0.00237,0.0,0.21548]
[1777488808484,65.4,75394.16,0.0,0.00239,0.0,0.21737]
[1777488813519,65.4,75404.62,0.0,0.00242,0.0,0.21952]
[1777488816541,65.4,75396.32,0.0,0.00238,0.0,0.21682]
[1777488821576,65.4,75390.88,0.0,0.00236,0.0,0.21506]
[1777488826610,65.4,75395.65,0.0,0.00238,0.0,0.2166]
[1777488831653,65.4,75393.56,0.0,0.00237,0.0,0.21593]
[1777488834667,65.4,75382.06,0.0,0.00233,0.0,0.21224]
[1777488839703,65.4,75387.49,0.0,0.00235,0.0,0.21398]
[1777488842723,65.4,75395.79,0.0,0.00238,0.0,0.21665]
[1777488846751,65.4,75387.59,0.0,0.00235,0.0,0.21401]
[1777488851785,65.4,75393.94,0.0,0.00238,0.0,0.21605]
[1777488856822,65.4,75399.47,0.0,0.0024,0.0,0.21784]
[1777488861856,65.4,75400.05,0.0,0.0024,0.0,0.21803]
[1777488866892,65.4,75392.11,0.0,0.00237,0.0,0.21546]
[1777488871927,65.4,75392.61,0.0,0.00236,0.0,0.21438]
[1777488876962,65.4,75390.69,0.0,0.00235,0.0,0.21377]
[1777488881998,65.4,75392.85,0.0,0.00236,0.0,0.21446]
[1777488887033,65.4,75391.23,0.0,0.00235,0.0,0.21394]
[1777488892068,65.4,75389.44,0.0,0.00234,0.0,0.21337]
[1777488897103,65.4,75391.0,0.0,0.00235,0.0,0.21387]
[1777488902138,65.4,75392.28,0.0,0.00236,0.0,0.21428]
[1777488907174,65.4,75393.88,0.0,0.00236,0.0,0.21479]
[1777488912209,65.4,75392.76,0.0,0.00236,0.0,0.21443]
[1777488917243,65.4,75393.38,0.0,0.00236,0.0,0.21463]
[1777488922279,65.4,75395.98,0.0,0.00237,0.0,0.21547]
[1777488927315,65.4,75399.99,0.0,0.00239,0.0,0.21676]
[1777488930336,65.4,75434.2,0.0,0.00252,0.0,0.22809]
[1777488933357,65.4,75424.68,0.0,0.00247,0.0,0.22361]
[1777488936968,65.4,75412.13,0.0,0.00242,0.0,0.21946]
[1777488940405,65.4,75425.69,0.0,0.00247,0.0,0.22394]
[1777488944439,65.4,75437.61,0.0,0.00252,0.0,0.22795]
[1777488947038,65.4,75447.7,0.0,0.00256,0.0,0.23138]
[1777488952498,65.4,75450.36,0.0,0.00258,0.0,0.2323]
[1777488955515,65.4,75440.79,0.0,0.00254,0.0,0.22902]
[1777488960551,65.4,75438.24,0.0,0.00252,0.0,0.22816]
[1777488965587,65.4,75435.49,0.0,0.00251,0.0,0.22723]
[1777488970622,65.4,75436.98,0.0,0.00252,0.0,0.22773]
[1777488972636,65.4,75423.04,0.0,0.00246,0.0,0.22306]
[1777488977256,65.4,75415.42,0.0,0.00243,0.0,0.22054]
[1777488982711,65.4,75418.45,0.0,0.00244,0.0,0.22154]
[1777488987742,65.4,75421.74,0.0,0.00246,0.0,0.22263]
[1777488992776,65.4,75424.79,0.0,0.00246,0.0,0.22236]
[1777488996804,65.4,75414.69,0.0,0.00242,0.0,0.21904]
[1777488998819,65.4,75406.66,0.0,0.00238,0.0,0.21642]
[1777489003855,65.4,75409.46,0.0,0.0024,0.0,0.21733]
[1777489005869,65.4,75417.19,0.0,0.00243,0.0,0.21986]
[1777489010904,65.4,75417.05,0.0,0.00243,0.0,0.21981]
[1777489015939,65.4,75411.13,0.0,0.0024,0.0,0.21788]
[1777489020975,65.4,75411.62,0.0,0.0024,0.0,0.21804]
[1777489026010,65.4,75407.71,0.0,0.00239,0.0,0.21676]
[1777489031044,65.4,75409.59,0.0,0.0024,0.0,0.21738]
[1777489036080,65.4,75419.86,0.0,0.00244,0.0,0.22074]
[1777489041114,65.4,75425.04,0.0,0.00246,0.0,0.22245]
[1777489046153,65.4,75419.62,0.0,0.00244,0.0,0.22066]
[1777489050184,65.4,75411.72,0.0,0.0024,0.0,0.21807]
[1777489052196,65.4,75404.93,0.0,0.00236,0.0,0.21462]
[1777489056224,65.4,75413.35,0.0,0.0024,0.0,0.21734]
[1777489060252,65.4,75402.81,0.0,0.00236,0.0,0.21394]
[1777489063274,65.4,75395.13,0.0,0.00233,0.0,0.21149]
[1777489068312,65.4,75398.09,0.0,0.00234,0.0,0.21243]
[1777489071339,65.4,75407.07,0.0,0.00237,0.0,0.21531]
[1777489076365,65.4,75407.68,0.0,0.00238,0.0,0.21551]
[1777489081400,65.4,75408.64,0.0,0.00238,0.0,0.21582]
[1777489086435,65.4,75414.35,0.0,0.0024,0.0,0.21767]
[1777489091470,65.4,75418.31,0.0,0.00242,0.0,0.21896]
[1777489096505,65.4,75422.49,0.0,0.00243,0.0,0.22033]
[1777489101540,65.4,75420.48,0.0,0.00243,0.0,0.21967]
[1777489106574,65.4,75419.85,0.0,0.00242,0.0,0.21947]
[1777489111610,65.4,75417.67,0.0,0.0024,0.0,0.21749]
[1777489116646,65.4,75422.35,0.0,0.00242,0.0,0.21902]
[1777489121681,65.4,75425.13,0.0,0.00243,0.0,0.21993]
[1777489126717,65.4,75424.79,0.0,0.00243,0.0,0.21982]
[1777489131753,65.4,75414.48,0.0,0.00239,0.0,0.21646]
[1777489136789,65.4,75410.02,0.0,0.00237,0.0,0.21502]
[1777489141823,65.4,75411.56,0.0,0.00238,0.0,0.21551]
[1777489146859,65.4,75416.41,0.0,0.0024,0.0,0.21708]
[1777489151893,65.4,75416.27,0.0,0.0024,0.0,0.21704]
[1777489154914,65.4,75425.0,0.0,0.00243,0.0,0.21989]
[1777489159949,65.4,75423.72,0.0,0.00242,0.0,0.21947]
[1777489164986,65.4,75430.71,0.0,0.00245,0.0,0.22177]
[1777489170024,65.4,75431.41,0.0,0.00246,0.0,0.22201]
[1777489175058,65.4,75442.39,0.0,0.00249,0.0,0.22438]
[1777489179086,65.4,75451.18,0.0,0.00252,0.0,0.22734]
[1777489184122,65.4,75451.14,0.0,0.00252,0.0,0.22732]
[1777489189156,65.4,75453.09,0.0,0.00253,0.0,0.22798]
[1777489194191,65.4,75456.31,0.0,0.00254,0.0,0.22908]
[1777489198221,65.4,75464.27,0.0,0.00258,0.0,0.2318]
[1777489203258,65.4,75467.46,0.0,0.00259,0.0,0.2329]
[1777489204265,65.4,75477.63,0.0,0.00263,0.0,0.23644]
[1777489207286,65.4,75469.93,0.0,0.0026,0.0,0.23376]
[1777489212321,65.4,75471.57,0.0,0.00261,0.0,0.23433]
[1777489214334,65.4,75480.95,0.0,0.00265,0.0,0.23761]
[1777489215343,65.4,75470.32,0.0,0.0026,0.0,0.23389]
[1777489219371,65.4,75478.54,0.0,0.00264,0.0,0.23676]
[1777489224405,65.4,75477.22,0.0,0.00263,0.0,0.2363]
[1777489229440,65.4,75478.94,0.0,0.00264,0.0,0.2369]
[1777489234474,65.4,75479.05,0.0,0.00262,0.0,0.2356]
[1777489239511,65.4,75478.27,0.0,0.00262,0.0,0.23533]
[1777489242531,65.4,75488.52,0.0,0.00266,0.0,0.23892]
[1777489247566,65.4,75488.35,0.0,0.00266,0.0,0.23886]
[1777489252601,65.4,75494.52,0.0,0.00269,0.0,0.24105]
[1777489257635,65.4,75494.11,0.0,0.00269,0.0,0.24091]
[1777489262671,65.4,75491.19,0.0,0.00268,0.0,0.23987]
[1777489267707,65.4,75492.06,0.0,0.00268,0.0,0.24018]
[1777489272742,65.4,75492.21,0.0,0.00268,0.0,0.24023]
[1777489277777,65.4,75492.43,0.0,0.00268,0.0,0.24031]
[1777489282814,65.4,75491.72,0.0,0.00268,0.0,0.24006]
[1777489287847,65.4,75493.37,0.0,0.00269,0.0,0.24064]
[1777489292883,65.4,75492.93,0.0,0.00267,0.0,0.23913]
[1777489297918,65.4,75493.69,0.0,0.00267,0.0,0.2394]
[1777489302952,65.4,75492.51,0.0,0.00267,0.0,0.23898]
[1777489307987,65.4,75492.66,0.0,0.00267,0.0,0.23903]
[1777489313030,65.4,75493.63,0.0,0.00267,0.0,0.23938]
[1777489318066,65.4,75492.34,0.0,0.00267,0.0,0.23892]
[1777489323101,65.4,75491.53,0.0,0.00266,0.0,0.23863]
[1777489326123,65.4,75475.52,0.0,0.00259,0.0,0.23303]
[1777489331158,65.4,75469.65,0.0,0.00257,0.0,0.23101]
[1777489335186,65.4,75462.05,0.0,0.00254,0.0,0.22841]
[1777489338207,65.4,75451.45,0.0,0.00249,0.0,0.22483]
[1777489341227,65.4,75438.09,0.0,0.00244,0.0,0.22039]
[1777489342238,65.4,75430.31,0.0,0.00241,0.0,0.21784]
[1777489347270,65.4,75426.08,0.0,0.00239,0.0,0.21646]
[1777489351299,65.4,75420.47,0.0,0.00236,0.0,0.2134]
[1777489356341,65.4,75415.76,0.0,0.00234,0.0,0.21189]
[1777489361369,65.4,75417.65,0.0,0.00235,0.0,0.2125]
[1777489365401,65.4,75429.36,0.0,0.00239,0.0,0.21627]
[1777489370433,65.4,75428.91,0.0,0.00239,0.0,0.21612]
[1777489375467,65.4,75425.67,0.0,0.00238,0.0,0.21507]
[1777489379496,65.4,75434.46,0.0,0.00241,0.0,0.21793]
[1777489382516,65.4,75424.05,0.0,0.00237,0.0,0.21455]
[1777489387553,65.4,75420.16,0.0,0.00236,0.0,0.2133]
[1777489389579,65.4,75411.19,0.0,0.00232,0.0,0.21044]
[1777489394612,65.4,75402.66,0.0,0.00229,0.0,0.20775]
[1777489399646,65.4,75402.97,0.0,0.00229,0.0,0.20785]
[1777489404685,65.4,75409.45,0.0,0.00231,0.0,0.20989]
[1777489407705,65.4,75423.22,0.0,0.00237,0.0,0.21428]
[1777489412740,65.4,75430.16,0.0,0.00238,0.0,0.21527]
[1777489414754,65.4,75440.28,0.0,0.00242,0.0,0.21857]
[1777489419789,65.4,75445.06,0.0,0.00244,0.0,0.22014]
[1777489424827,65.4,75444.41,0.0,0.00244,0.0,0.21992]
[1777489429864,65.4,75444.91,0.0,0.00244,0.0,0.22009]
[1777489430866,65.4,75453.51,0.0,0.00247,0.0,0.22294]
[1777489432452,65.4,75462.75,0.0,0.00251,0.0,0.22604]
[1777489437914,65.4,75466.35,0.0,0.00253,0.0,0.22726]
[1777489442958,65.4,75467.84,0.0,0.00253,0.0,0.22776]
[1777489444429,65.4,75496.26,0.0,0.00265,0.0,0.23759]
[1777489450002,65.4,75491.77,0.0,0.00263,0.0,0.23602]
[1777489455035,65.4,75495.75,0.0,0.00265,0.0,0.23741]
[1777489460069,65.4,75495.38,0.0,0.00265,0.0,0.23728]
[1777489462664,65.4,75481.1,0.0,0.00259,0.0,0.2323]
[1777489467119,65.4,75473.12,0.0,0.00256,0.0,0.22956]
[1777489472736,65.4,75471.23,0.0,0.00253,0.0,0.2276]
[1777489478195,65.4,75472.42,0.0,0.00254,0.0,0.22801]
[1777489483230,65.4,75471.82,0.0,0.00254,0.0,0.2278]
[1777489486251,65.4,75463.41,0.0,0.0025,0.0,0.22496]
[1777489487258,65.4,75450.68,0.0,0.00245,0.0,0.22072]
[1777489492293,65.4,75442.66,0.0,0.00242,0.0,0.21808]
[1777489496327,65.4,75475.46,0.0,0.00255,0.0,0.22904]
[1777489501357,65.4,75476.77,0.0,0.00256,0.0,0.22949]
[1777489503375,65.4,75465.88,0.0,0.00251,0.0,0.22579]
[1777489505386,65.4,75456.06,0.0,0.00247,0.0,0.2225]
[1777489508411,65.4,75439.34,0.0,0.0024,0.0,0.21699]
[1777489509415,65.4,75421.57,0.0,0.00233,0.0,0.21127]
[1777489510422,65.4,75412.63,0.0,0.0023,0.0,0.20844]
[1777489515456,65.4,75413.36,0.0,0.0023,0.0,0.20867]
[1777489520496,65.4,75405.99,0.0,0.00228,0.0,0.20636]
[1777489525531,65.4,75398.22,0.0,0.00225,0.0,0.20395]
[1777489529562,65.4,75389.84,0.0,0.00222,0.0,0.20137]
[1777489533591,65.4,75384.99,0.0,0.00218,0.0,0.19872]
[1777489534598,65.4,75375.3,0.0,0.00215,0.0,0.19581]
[1777489539633,65.4,75366.47,0.0,0.00212,0.0,0.19319]
[1777489544671,65.4,75369.46,0.0,0.00213,0.0,0.19407]
[1777489549702,65.4,75372.27,0.0,0.00214,0.0,0.19491]
[1777489554739,65.4,75372.1,0.0,0.00214,0.0,0.19486]
[1777489559773,65.4,75371.42,0.0,0.00214,0.0,0.19465]
[1777489564810,65.4,75373.81,0.0,0.00214,0.0,0.19536]
[1777489565958,65.4,75375.57,0.0,0.00215,0.0,0.19589]
[1777489566823,65.4,75373.91,0.0,0.00214,0.0,0.19539]
[1777489567712,65.4,75373.91,0.0,0.00214,0.0,0.19539]
[1777489567830,65.4,75371.56,0.0,0.00214,0.0,0.1947]
[1777489572867,65.4,75372.74,0.0,0.00214,0.0,0.19505]
[1777489577900,65.4,75380.55,0.0,0.00217,0.0,0.19738]
[1777489582935,65.4,75378.49,0.0,0.00216,0.0,0.19676]
[1777489587971,65.4,75380.34,0.0,0.00217,0.0,0.19732]
[1777489593586,65.4,75383.89,0.0,0.00217,0.0,0.19721]
[1777489599048,65.4,75382.44,0.0,0.00216,0.0,0.19677]
[1777489602069,65.4,75414.71,0.0,0.00228,0.0,0.20665]
[1777489603667,65.4,75424.7,0.0,0.00232,0.0,0.20979]
[1777489609118,65.4,75425.59,0.0,0.00232,0.0,0.21008]
[1777489612139,65.4,75416.66,0.0,0.00229,0.0,0.20726]
[1777489617174,65.4,75416.59,0.0,0.00229,0.0,0.20724]
[1777489622210,65.4,75416.76,0.0,0.00229,0.0,0.20729]
[1777489627245,65.4,75412.64,0.0,0.00227,0.0,0.206]
[1777489632279,65.4,75408.98,0.0,0.00226,0.0,0.20486]
[1777489636311,65.4,75392.89,0.0,0.0022,0.0,0.19992]
[1777489638325,65.4,75381.93,0.0,0.00216,0.0,0.19662]
[1777489643949,65.4,75386.06,0.0,0.00218,0.0,0.19786]
[1777489649407,65.4,75386.3,0.0,0.00218,0.0,0.19793]
[1777489654442,65.4,75383.97,0.0,0.00216,0.0,0.19606]
[1777489659473,65.4,75382.28,0.0,0.00215,0.0,0.19555]
[1777489664507,65.4,75378.04,0.0,0.00213,0.0,0.19429]
[1777489670550,65.4,75377.75,0.0,0.00213,0.0,0.19421]
[1777489675585,65.4,75400.18,0.0,0.00221,0.0,0.20095]
[1777489677763,65.4,75401.87,0.0,0.00222,0.0,0.20147]
[1777489677818,65.4,75400.47,0.0,0.00222,0.0,0.20104]
[1777489678861,65.4,75400.47,0.0,0.00222,0.0,0.20104]
[1777489678959,65.4,75400.73,0.0,0.00222,0.0,0.20112]
[1777489683642,65.4,75391.52,0.0,0.00218,0.0,0.19833]
[1777489688676,65.4,75396.01,0.0,0.0022,0.0,0.19968]
[1777489693710,65.4,75394.12,0.0,0.00219,0.0,0.19911]
[1777489698747,65.4,75390.2,0.0,0.00218,0.0,0.19793]
[1777489703785,65.4,75372.63,0.0,0.00212,0.0,0.1927]
[1777489708817,65.4,75368.11,0.0,0.0021,0.0,0.19137]
[1777489713852,65.4,75369.32,0.0,0.00209,0.0,0.19057]
[1777489718887,65.4,75367.21,0.0,0.00208,0.0,0.18996]
[1777489723924,65.4,75372.42,0.0,0.0021,0.0,0.19148]
[1777489727955,65.4,75406.9,0.0,0.00223,0.0,0.20181]
[1777489728961,65.4,75396.13,0.0,0.00219,0.0,0.19854]
[1777489732989,65.4,75388.12,0.0,0.00216,0.0,0.19613]
[1777489737016,65.4,75377.6,0.0,0.00212,0.0,0.193]
[1777489742053,65.4,75377.35,0.0,0.00212,0.0,0.19293]
[1777489747088,65.4,75379.43,0.0,0.00213,0.0,0.19354]
[1777489750109,65.4,75361.97,0.0,0.00207,0.0,0.18844]
[1777489754140,65.4,75373.66,0.0,0.00211,0.0,0.19184]
[1777489759172,65.4,75375.5,0.0,0.00211,0.0,0.19238]
[1777489764206,65.4,75368.35,0.0,0.00209,0.0,0.19029]
[1777489769243,65.4,75369.21,0.0,0.00209,0.0,0.19054]
[1777489774278,65.4,75371.52,0.0,0.00209,0.0,0.19007]
[1777489779313,65.4,75373.85,0.0,0.00209,0.0,0.19075]
[1777489784950,65.4,75375.75,0.0,0.0021,0.0,0.19131]
[1777489789383,65.4,75366.85,0.0,0.00207,0.0,0.18871]
[1777489795022,65.4,75368.24,0.0,0.00208,0.0,0.18912]
[1777489800460,65.4,75375.41,0.0,0.0021,0.0,0.19121]
[1777489805109,65.4,75363.15,0.0,0.00206,0.0,0.18765]
[1777489806501,65.4,75355.27,0.0,0.00203,0.0,0.18539]
[1777489811539,65.4,75346.2,0.0,0.002,0.0,0.18282]
[1777489816572,65.4,75346.18,0.0,0.002,0.0,0.18282]
[1777489821608,65.4,75344.35,0.0,0.00199,0.0,0.1823]
[1777489826643,65.4,75341.26,0.0,0.00198,0.0,0.18144]
[1777489831680,65.4,75343.51,0.0,0.00198,0.0,0.18096]
[1777489836719,65.4,75374.14,0.0,0.00208,0.0,0.18969]
[1777489841752,65.4,75380.06,0.0,0.0021,0.0,0.19142]
[1777489846789,65.4,75382.02,0.0,0.00211,0.0,0.19199]
[1777489851823,65.4,75387.56,0.0,0.00213,0.0,0.19362]
[1777489856857,65.4,75386.99,0.0,0.00213,0.0,0.19346]
[1777489858871,65.4,75398.49,0.0,0.00217,0.0,0.19688]
[1777489860886,65.4,75413.9,0.0,0.00223,0.0,0.20156]
[1777489861894,65.4,75421.74,0.0,0.00226,0.0,0.20398]
[1777489865921,65.4,75412.7,0.0,0.00222,0.0,0.20119]
[1777489870957,65.4,75421.64,0.0,0.00226,0.0,0.20395]
[1777489875996,65.4,75419.62,0.0,0.00225,0.0,0.20332]
[1777489881031,65.4,75416.18,0.0,0.00223,0.0,0.20226]
[1777489886075,65.4,75418.01,0.0,0.00224,0.0,0.20282]
[1777489890103,65.4,75386.15,0.0,0.00213,0.0,0.19321]
[1777489895131,65.4,75386.73,0.0,0.00212,0.0,0.19222]
[1777489900166,65.4,75382.89,0.0,0.0021,0.0,0.19109]
[1777489905200,65.4,75386.33,0.0,0.00211,0.0,0.1921]
[1777489910236,65.4,75387.11,0.0,0.00212,0.0,0.19233]
[1777489915270,65.4,75384.7,0.0,0.00211,0.0,0.19162]
[1777489920311,65.4,75385.16,0.0,0.00211,0.0,0.19176]
[1777489924340,65.4,75398.98,0.0,0.00216,0.0,0.19585]
[1777489926351,65.4,75415.75,0.0,0.00222,0.0,0.20093]
[1777489928364,65.4,75391.88,0.0,0.00213,0.0,0.19374]
[1777489929373,65.4,75384.37,0.0,0.00211,0.0,0.19153]
[1777489932394,65.4,75391.87,0.0,0.00213,0.0,0.19374]
[1777489937429,65.4,75394.69,0.0,0.00214,0.0,0.19457]
[1777489942464,65.4,75411.92,0.0,0.00221,0.0,0.19976]
[1777489943471,65.4,75420.84,0.0,0.00224,0.0,0.20249]
[1777489948507,65.4,75421.63,0.0,0.00224,0.0,0.20273]
[1777489953542,65.4,75419.96,0.0,0.00222,0.0,0.20102]
[1777489958577,65.4,75422.58,0.0,0.00223,0.0,0.20182]
[1777489963614,65.4,75424.77,0.0,0.00224,0.0,0.20249]
[1777489968647,65.4,75428.51,0.0,0.00225,0.0,0.20365]
[1777489973686,65.4,75432.98,0.0,0.00227,0.0,0.20504]
[1777489978718,65.4,75434.74,0.0,0.00228,0.0,0.20559]
[1777489982748,65.4,75444.53,0.0,0.00232,0.0,0.20866]
[1777489983755,65.4,75452.47,0.0,0.00235,0.0,0.21119]
[1777489984761,65.4,75464.29,0.0,0.00239,0.0,0.21499]
[1777489989800,65.4,75459.63,0.0,0.00237,0.0,0.21349]
[1777489994833,65.4,75457.48,0.0,0.00237,0.0,0.21279]
[1777489999868,65.4,75460.0,0.0,0.00238,0.0,0.2136]
[1777490004905,65.4,75448.17,0.0,0.00233,0.0,0.20982]
[1777490009937,65.4,75451.15,0.0,0.00234,0.0,0.21076]
[1777490014973,65.4,75456.13,0.0,0.00235,0.0,0.21111]
[1777490020012,65.4,75458.27,0.0,0.00235,0.0,0.21179]
[1777490025044,65.4,75455.98,0.0,0.00235,0.0,0.21106]
[1777490030080,65.4,75457.45,0.0,0.00235,0.0,0.21153]
[1777490035114,65.4,75456.69,0.0,0.00235,0.0,0.21129]
[1777490037127,65.4,75464.68,0.0,0.00238,0.0,0.21386]
[1777490042162,65.4,75463.08,0.0,0.00237,0.0,0.21334]
[1777490047197,65.4,75461.07,0.0,0.00237,0.0,0.21269]
[1777490052232,65.4,75467.58,0.0,0.00239,0.0,0.2148]
[1777490057269,65.4,75471.32,0.0,0.00241,0.0,0.21601]
[1777490062305,65.4,75471.02,0.0,0.00241,0.0,0.21591]
[1777490067340,65.4,75472.49,0.0,0.00241,0.0,0.21639]
[1777490072374,65.4,75474.72,0.0,0.00241,0.0,0.21585]
[1777490077408,65.4,75471.58,0.0,0.00239,0.0,0.21483]
[1777490082444,65.4,75472.88,0.0,0.0024,0.0,0.21525]
[1777490087478,65.4,75479.93,0.0,0.00243,0.0,0.21755]
[1777490088486,65.4,75489.17,0.0,0.00246,0.0,0.2206]
[1777490093520,65.4,75493.81,0.0,0.00248,0.0,0.22215]
[1777490098556,65.4,75495.21,0.0,0.00249,0.0,0.22262]
[1777490101580,65.4,75512.46,0.0,0.00256,0.0,0.22846]
[1777490102586,65.4,75521.04,0.0,0.0026,0.0,0.23142]
[1777490107626,65.4,75518.98,0.0,0.00259,0.0,0.2307]
[1777490110641,65.4,75528.19,0.0,0.00263,0.0,0.2339]
[1777490112654,65.4,75538.36,0.0,0.00267,0.0,0.23748]
[1777490117691,65.4,75538.83,0.0,0.00267,0.0,0.23765]
[1777490121718,65.4,75548.1,0.0,0.00271,0.0,0.24095]
[1777490127408,65.4,75529.06,0.0,0.00263,0.0,0.23421]
[1777490132796,65.4,75529.36,0.0,0.00262,0.0,0.23296]
[1777490137830,65.4,75531.05,0.0,0.00262,0.0,0.23355]
[1777490142864,65.4,75534.1,0.0,0.00264,0.0,0.23462]
[1777490147902,65.4,75530.15,0.0,0.00262,0.0,0.23324]
[1777490152944,65.4,75522.87,0.0,0.00259,0.0,0.23071]
[1777490155958,65.4,75515.15,0.0,0.00256,0.0,0.22805]
[1777490160994,65.4,75505.2,0.0,0.00252,0.0,0.22467]
[1777490162000,65.4,75496.71,0.0,0.00248,0.0,0.22182]
[1777490167688,65.4,75493.79,0.0,0.00247,0.0,0.22085]
[1777490173083,65.4,75500.96,0.0,0.0025,0.0,0.22324]
[1777490178118,65.4,75498.51,0.0,0.00249,0.0,0.22242]
[1777490183155,65.4,75499.51,0.0,0.00249,0.0,0.22276]
[1777490188187,65.4,75508.64,0.0,0.00253,0.0,0.22583]
[1777490193223,65.4,75506.85,0.0,0.00251,0.0,0.22391]
[1777490198258,65.4,75514.25,0.0,0.00254,0.0,0.22642]
[1777490203293,65.4,75515.6,0.0,0.00254,0.0,0.22688]
[1777490208328,65.4,75515.85,0.0,0.00255,0.0,0.22696]
[1777490213444,65.4,75517.98,0.0,0.00255,0.0,0.22769]
[1777490215385,65.4,75497.5,0.0,0.00247,0.0,0.22078]
[1777490218404,65.4,75489.47,0.0,0.00244,0.0,0.21812]
[1777490221426,65.4,75479.52,0.0,0.0024,0.0,0.21487]
[1777490222432,65.4,75470.58,0.0,0.00236,0.0,0.21198]
[1777490227467,65.4,75464.43,0.0,0.00234,0.0,0.21001]
[1777490232504,65.4,75462.16,0.0,0.00233,0.0,0.20929]
[1777490237541,65.4,75457.52,0.0,0.00231,0.0,0.20782]
[1777490241567,65.4,75468.78,0.0,0.00235,0.0,0.2114]
[1777490245602,65.4,75483.49,0.0,0.00241,0.0,0.21616]
[1777490249628,65.4,75492.9,0.0,0.00245,0.0,0.21926]
[1777490254663,65.4,75496.62,0.0,0.00245,0.0,0.2192]
[1777490259700,65.4,75496.91,0.0,0.00245,0.0,0.21929]
[1777490264735,65.4,75497.99,0.0,0.00246,0.0,0.21965]
[1777490269770,65.4,75495.68,0.0,0.00245,0.0,0.21888]
[1777490274805,65.4,75495.33,0.0,0.00245,0.0,0.21877]
[1777490279841,65.4,75496.59,0.0,0.00245,0.0,0.21919]
[1777490282860,65.4,75506.77,0.0,0.00249,0.0,0.22258]
[1777490285881,65.4,75517.83,0.0,0.00254,0.0,0.22631]
[1777490290917,65.4,75522.26,0.0,0.00256,0.0,0.22782]
[1777490295955,65.4,75514.82,0.0,0.00253,0.0,0.22529]
[1777490300990,65.4,75515.55,0.0,0.00253,0.0,0.22554]
[1777490307033,65.4,75518.72,0.0,0.00254,0.0,0.22662]
[1777490312070,65.4,75519.38,0.0,0.00253,0.0,0.22552]
[1777490315088,65.4,75511.58,0.0,0.0025,0.0,0.22288]
[1777490320124,65.4,75512.09,0.0,0.0025,0.0,0.22305]
[1777490325159,65.4,75510.26,0.0,0.00249,0.0,0.22244]
[1777490330194,65.4,75509.8,0.0,0.00249,0.0,0.22228]
[1777490335230,65.4,75508.74,0.0,0.00249,0.0,0.22193]
[1777490340264,65.4,75507.84,0.0,0.00248,0.0,0.22163]
[1777490345300,65.4,75507.57,0.0,0.00248,0.0,0.22154]
[1777490350336,65.4,75512.91,0.0,0.0025,0.0,0.22333]
[1777490355370,65.4,75512.72,0.0,0.0025,0.0,0.22327]
[1777490360404,65.4,75510.7,0.0,0.0025,0.0,0.22259]
[1777490365440,65.4,75507.42,0.0,0.00248,0.0,0.22149]
[1777490370474,65.4,75507.27,0.0,0.00248,0.0,0.22144]
[1777490374503,65.4,75503.33,0.0,0.00245,0.0,0.21883]
[1777490376517,65.4,75492.21,0.0,0.00241,0.0,0.21518]
[1777490381552,65.4,75484.92,0.0,0.00238,0.0,0.21281]
[1777490386586,65.4,75484.51,0.0,0.00238,0.0,0.21268]
[1777490391621,65.4,75485.58,0.0,0.00238,0.0,0.21303]
[1777490396657,65.4,75489.07,0.0,0.00239,0.0,0.21416]
[1777490401696,65.4,75490.19,0.0,0.0024,0.0,0.21452]
[1777490406730,65.4,75493.76,0.0,0.00241,0.0,0.21568]
[1777490411766,65.4,75497.31,0.0,0.00243,0.0,0.21685]
[1777490416802,65.4,75484.39,0.0,0.00237,0.0,0.21264]
[1777490421839,65.4,75482.04,0.0,0.00237,0.0,0.21188]
[1777490426871,65.4,75483.34,0.0,0.00237,0.0,0.2123]
[1777490431907,65.4,75480.31,0.0,0.00234,0.0,0.21007]
[1777490436942,65.4,75478.0,0.0,0.00234,0.0,0.20933]
[1777490441977,65.4,75481.79,0.0,0.00235,0.0,0.21054]
[1777490447012,65.4,75482.11,0.0,0.00235,0.0,0.21065]
[1777490449676,65.4,75474.09,0.0,0.00232,0.0,0.20809]
[1777490455068,65.4,75467.73,0.0,0.0023,0.0,0.20609]
[1777490460107,65.4,75470.51,0.0,0.00231,0.0,0.20696]
[1777490465138,65.4,75462.61,0.0,0.00228,0.0,0.20448]
[1777490470173,65.4,75468.75,0.0,0.0023,0.0,0.20641]
[1777490475208,65.4,75473.18,0.0,0.00232,0.0,0.2078]
[1777490480245,65.4,75476.23,0.0,0.00233,0.0,0.20877]
[1777490485279,65.4,75478.64,0.0,0.00234,0.0,0.20954]
[1777490490314,65.4,75471.85,0.0,0.00231,0.0,0.20738]
[1777490491321,65.4,75467.97,0.0,0.00228,0.0,0.20493]
[1777490493337,65.4,75457.98,0.0,0.00225,0.0,0.20182]
[1777490498370,65.4,75461.75,0.0,0.00226,0.0,0.20299]
[1777490503417,65.4,75472.11,0.0,0.0023,0.0,0.20623]
[1777490508451,65.4,75470.13,0.0,0.00229,0.0,0.2056]
[1777490513486,65.4,75468.91,0.0,0.00229,0.0,0.20522]
[1777490518521,65.4,75467.95,0.0,0.00228,0.0,0.20492]
[1777490523556,65.4,75479.96,0.0,0.00233,0.0,0.20871]
[1777490526578,65.4,75489.45,0.0,0.00237,0.0,0.21174]
[1777490528591,65.4,75498.11,0.0,0.0024,0.0,0.21455]
[1777490533626,65.4,75508.0,0.0,0.00244,0.0,0.21779]
[1777490538661,65.4,75506.16,0.0,0.00243,0.0,0.21718]
[1777490543696,65.4,75502.3,0.0,0.00242,0.0,0.21591]
[1777490545710,65.4,75491.3,0.0,0.00237,0.0,0.21234]
[1777490550745,65.4,75497.0,0.0,0.0024,0.0,0.21419]
[1777490552759,65.4,75492.88,0.0,0.00237,0.0,0.21158]
[1777490557794,65.4,75490.65,0.0,0.00236,0.0,0.21087]
[1777490562829,65.4,75489.04,0.0,0.00235,0.0,0.21035]
[1777490567866,65.4,75485.74,0.0,0.00234,0.0,0.2093]
[1777490572901,65.4,75484.74,0.0,0.00233,0.0,0.20898]
[1777490577936,65.4,75486.22,0.0,0.00234,0.0,0.20945]
[1777490581965,65.4,75474.74,0.0,0.0023,0.0,0.20581]
[1777490584672,65.4,75471.0,0.0,0.00228,0.0,0.20464]
[1777490584985,65.4,75472.4,0.0,0.00229,0.0,0.20508]
[1777490590021,65.4,75476.91,0.0,0.0023,0.0,0.2065]
[1777490595056,65.4,75473.84,0.0,0.00229,0.0,0.20553]
[1777490600090,65.4,75463.2,0.0,0.00225,0.0,0.20222]
[1777490605125,65.4,75458.46,0.0,0.00223,0.0,0.20076]
[1777490610160,65.4,75452.59,0.0,0.00221,0.0,0.19896]
[1777490615194,65.4,75454.55,0.0,0.00221,0.0,0.19835]
[1777490620882,65.4,75437.45,0.0,0.00214,0.0,0.1932]
[1777490626279,65.4,75445.1,0.0,0.00217,0.0,0.19549]
[1777490630524,65.4,75450.31,0.0,0.00219,0.0,0.19706]
[1777490630953,65.4,75446.85,0.0,0.00218,0.0,0.19602]
[1777490636345,65.4,75430.5,0.0,0.00212,0.0,0.19115]
[1777490641381,65.4,75427.69,0.0,0.00211,0.0,0.19032]
[1777490642391,65.4,75435.45,0.0,0.00214,0.0,0.19261]
[1777490644403,65.4,75442.88,0.0,0.00216,0.0,0.19483]
[1777490648431,65.4,75456.61,0.0,0.00221,0.0,0.19898]
[1777490649438,65.4,75465.08,0.0,0.00225,0.0,0.20158]
[1777490654473,65.4,75478.51,0.0,0.0023,0.0,0.20576]
[1777490659508,65.4,75480.87,0.0,0.00231,0.0,0.2065]
[1777490664544,65.4,75485.74,0.0,0.00232,0.0,0.20804]
[1777490669580,65.4,75486.56,0.0,0.00233,0.0,0.2083]
[1777490674614,65.4,75491.61,0.0,0.00233,0.0,0.20866]
[1777490676629,65.4,75500.11,0.0,0.00237,0.0,0.21138]
[1777490681665,65.4,75495.63,0.0,0.00235,0.0,0.20994]
[1777490686702,65.4,75503.95,0.0,0.00238,0.0,0.21262]
[1777490690729,65.4,75518.59,0.0,0.00244,0.0,0.2174]
[1777490694757,65.4,75528.08,0.0,0.00248,0.0,0.22055]
[1777490699792,65.4,75530.06,0.0,0.00249,0.0,0.22121]
[1777490704828,65.4,75530.31,0.0,0.00249,0.0,0.22129]
[1777490709864,65.4,75528.18,0.0,0.00248,0.0,0.22058]
[1777490714899,65.4,75525.84,0.0,0.00247,0.0,0.2198]
[1777490719933,65.4,75521.55,0.0,0.00245,0.0,0.21838]
[1777490724968,65.4,75520.27,0.0,0.00245,0.0,0.21795]
[1777490725355,65.4,75520.27,0.0,0.00245,0.0,0.21795]
[1777490725975,65.4,75520.0,0.0,0.00245,0.0,0.21786]
[1777490731009,65.4,75518.53,0.0,0.00243,0.0,0.21609]
[1777490734721,65.4,75513.9,0.0,0.00241,0.0,0.21457]
[1777490735037,65.4,75512.95,0.0,0.0024,0.0,0.21426]
[1777490740074,65.4,75510.38,0.0,0.00239,0.0,0.21343]
[1777490745108,65.4,75509.81,0.0,0.00239,0.0,0.21324]
[1777490750143,65.4,75509.16,0.0,0.00239,0.0,0.21303]
[1777490752157,65.4,75498.1,0.0,0.00235,0.0,0.20947]
[1777490757192,65.4,75491.21,0.0,0.00232,0.0,0.20728]
[1777490762227,65.4,75483.09,0.0,0.00229,0.0,0.20472]
[1777490767262,65.4,75480.39,0.0,0.00228,0.0,0.20388]
[1777490772297,65.4,75479.67,0.0,0.00227,0.0,0.20365]
[1777490777334,65.4,75478.74,0.0,0.00227,0.0,0.20336]
[1777490782367,65.4,75476.07,0.0,0.00226,0.0,0.20253]
[1777490787403,65.4,75472.94,0.0,0.00225,0.0,0.20156]
[1777490792438,65.4,75471.97,0.0,0.00223,0.0,0.20005]
[1777490797473,65.4,75472.72,0.0,0.00223,0.0,0.20028]
[1777490802508,65.4,75476.97,0.0,0.00225,0.0,0.20159]
[1777490807544,65.4,75476.48,0.0,0.00225,0.0,0.20144]
[1777490812234,65.4,75483.9,0.0,0.00228,0.0,0.20374]
[1777490817613,65.4,75484.06,0.0,0.00228,0.0,0.20379]
[1777490822304,65.4,75497.73,0.0,0.00233,0.0,0.2081]
[1777490827682,65.4,75504.95,0.0,0.00236,0.0,0.2104]
[1777490832717,65.4,75511.27,0.0,0.00238,0.0,0.21244]
[1777490837753,65.4,75513.68,0.0,0.00239,0.0,0.21322]
[1777490840774,65.4,75505.46,0.0,0.00236,0.0,0.21057]
[1777490845810,65.4,75500.09,0.0,0.00234,0.0,0.20885]
[1777490850844,65.4,75501.86,0.0,0.00235,0.0,0.20941]
[1777490855878,65.4,75502.77,0.0,0.00234,0.0,0.20844]
[1777490860914,65.4,75503.45,0.0,0.00234,0.0,0.20866]
[1777490862928,65.4,75511.17,0.0,0.00237,0.0,0.21113]
[1777490867963,65.4,75508.43,0.0,0.00236,0.0,0.21025]
[1777490872998,65.4,75511.21,0.0,0.00237,0.0,0.21115]
[1777490878034,65.4,75513.38,0.0,0.00238,0.0,0.21185]
[1777490883069,65.4,75518.25,0.0,0.0024,0.0,0.21342]
[1777490886092,65.4,75525.83,0.0,0.00243,0.0,0.2159]
[1777490891127,65.4,75526.51,0.0,0.00243,0.0,0.21612]
[1777490896162,65.4,75525.63,0.0,0.00243,0.0,0.21584]
[1777490901199,65.4,75522.24,0.0,0.00241,0.0,0.21473]
[1777490906232,65.4,75521.39,0.0,0.00241,0.0,0.21445]
[1777490911267,65.4,75518.32,0.0,0.00238,0.0,0.21217]
[1777490916301,65.4,75523.26,0.0,0.0024,0.0,0.21377]
[1777490921337,65.4,75523.07,0.0,0.0024,0.0,0.21371]
[1777490926372,65.4,75521.21,0.0,0.00239,0.0,0.21311]
[1777490931407,65.4,75522.37,0.0,0.0024,0.0,0.21348]
[1777490936443,65.4,75520.99,0.0,0.00239,0.0,0.21303]
[1777490941480,65.4,75521.86,0.0,0.0024,0.0,0.21332]
[1777490943494,65.4,75512.54,0.0,0.00236,0.0,0.21031]
[1777490948528,65.4,75505.55,0.0,0.00233,0.0,0.20807]
[1777490953563,65.4,75500.4,0.0,0.00231,0.0,0.20644]
[1777490958598,65.4,75493.52,0.0,0.00229,0.0,0.20427]
[1777490963633,65.4,75496.86,0.0,0.0023,0.0,0.20532]
[1777490968668,65.4,75494.29,0.0,0.00229,0.0,0.20452]
[1777490973703,65.4,75492.31,0.0,0.00227,0.0,0.20266]
[1777490978738,65.4,75491.8,0.0,0.00227,0.0,0.2025]
[1777490983773,65.4,75490.68,0.0,0.00226,0.0,0.20215]
[1777490988808,65.4,75486.77,0.0,0.00225,0.0,0.20094]
[1777490993845,65.4,75483.21,0.0,0.00223,0.0,0.19985]
[1777490998879,65.4,75485.49,0.0,0.00224,0.0,0.20055]
[1777491003915,65.4,75481.81,0.0,0.00223,0.0,0.19942]
[1777491008950,65.4,75476.62,0.0,0.00221,0.0,0.19783]
[1777491013985,65.4,75463.34,0.0,0.00216,0.0,0.19382]
[1777491014992,65.4,75453.2,0.0,0.00212,0.0,0.19081]
[1777491019020,65.4,75444.79,0.0,0.00209,0.0,0.18834]
[1777491024055,65.4,75434.56,0.0,0.00206,0.0,0.18537]
[1777491026069,65.4,75443.45,0.0,0.00209,0.0,0.18795]
[1777491031104,65.4,75434.61,0.0,0.00205,0.0,0.18424]
[1777491033134,65.4,75419.12,0.0,0.00199,0.0,0.17985]
[1777491035135,65.4,75408.93,0.0,0.00196,0.0,0.17701]
[1777491036141,65.4,75392.07,0.0,0.0019,0.0,0.1724]
[1777491041193,65.4,75395.2,0.0,0.00191,0.0,0.17325]
[1777491046219,65.4,75389.55,0.0,0.00189,0.0,0.17172]
[1777491051270,65.4,75382.83,0.0,0.00187,0.0,0.16992]
[1777491056293,65.4,75395.25,0.0,0.00191,0.0,0.17326]
[1777491061327,65.4,75394.22,0.0,0.00191,0.0,0.17298]
[1777491063355,65.4,75377.98,0.0,0.00186,0.0,0.16862]
[1777491065362,65.4,75368.66,0.0,0.00183,0.0,0.16617]
[1777491066369,65.4,75360.41,0.0,0.0018,0.0,0.16402]
[1777491069396,65.4,75369.94,0.0,0.00183,0.0,0.1665]
[1777491074429,65.4,75362.95,0.0,0.00181,0.0,0.16468]
[1777491079466,65.4,75361.29,0.0,0.0018,0.0,0.16425]
[1777491084498,65.4,75361.17,0.0,0.0018,0.0,0.16422]
[1777491087691,65.4,75359.13,0.0,0.0018,0.0,0.16369]
[1777491088526,65.4,75351.27,0.0,0.00177,0.0,0.16167]
[1777491091547,65.4,75335.97,0.0,0.00172,0.0,0.15679]
[1777491096582,65.4,75329.66,0.0,0.0017,0.0,0.15523]
[1777491097277,65.4,75329.66,0.0,0.0017,0.0,0.15523]
[1777491097614,65.4,75319.78,0.0,0.00167,0.0,0.15281]
[1777491099618,65.4,75310.88,0.0,0.00164,0.0,0.15065]
[1777491103641,65.4,75301.55,0.0,0.00162,0.0,0.14842]
[1777491108677,65.4,75294.22,0.0,0.0016,0.0,0.14669]
[1777491112716,65.4,75307.09,0.0,0.00163,0.0,0.14974]
[1777491117743,65.4,75306.94,0.0,0.00163,0.0,0.14971]
[1777491122778,65.4,75303.11,0.0,0.00162,0.0,0.1488]
[1777491127814,65.4,75302.28,0.0,0.00162,0.0,0.1486]
[1777491129828,65.4,75314.81,0.0,0.00165,0.0,0.1516]
[1777491132850,65.4,75323.23,0.0,0.00168,0.0,0.15365]
[1777491134516,65.4,75339.99,0.0,0.00173,0.0,0.15779]
[1777491137884,65.4,75353.58,0.0,0.00177,0.0,0.16123]
[1777491142919,65.4,75350.48,0.0,0.00176,0.0,0.16044]
[1777491146948,65.4,75342.95,0.0,0.00174,0.0,0.15854]
[1777491151982,65.4,75344.61,0.0,0.00173,0.0,0.15794]
[1777491157016,65.4,75344.76,0.0,0.00173,0.0,0.15797]
[1777491162631,65.4,75346.71,0.0,0.00174,0.0,0.15846]
[1777491162667,65.4,75347.48,0.0,0.00174,0.0,0.15866]
[1777491166158,65.4,75347.49,0.0,0.00174,0.0,0.15866]
[1777491166252,65.4,75346.91,0.0,0.00174,0.0,0.15851]
[1777491172130,65.4,75325.19,0.0,0.00167,0.0,0.15313]
[1777491177165,65.4,75326.26,0.0,0.00168,0.0,0.15339]
[1777491182200,65.4,75324.61,0.0,0.00167,0.0,0.15299]
[1777491184219,65.4,75299.51,0.0,0.0016,0.0,0.14698]
[1777491189249,65.4,75295.91,0.0,0.00159,0.0,0.14613]
[1777491190257,65.4,75285.69,0.0,0.00156,0.0,0.14376]
[1777491195291,65.4,75279.25,0.0,0.00155,0.0,0.14228]
[1777491200327,65.4,75283.79,0.0,0.00156,0.0,0.14332]
[1777491204354,65.4,75272.51,0.0,0.00153,0.0,0.14074]
[1777491209389,65.4,75270.01,0.0,0.00152,0.0,0.14018]
[1777491212413,65.4,75285.31,0.0,0.00155,0.0,0.14273]
[1777491214428,65.4,75296.01,0.0,0.00158,0.0,0.1452]
[1777491215433,65.4,75304.18,0.0,0.0016,0.0,0.14712]
[1777491220468,65.4,75304.61,0.0,0.0016,0.0,0.14722]
[1777491225508,65.4,75297.61,0.0,0.00159,0.0,0.14558]
[1777491228541,65.4,75310.98,0.0,0.00162,0.0,0.14873]
[1777491233560,65.4,75305.0,0.0,0.00161,0.0,0.14731]
[1777491236581,65.4,75296.26,0.0,0.00158,0.0,0.14526]
[1777491238595,65.4,75285.17,0.0,0.00155,0.0,0.1427]
[1777491243630,65.4,75282.78,0.0,0.00154,0.0,0.14215]
[1777491248665,65.4,75281.47,0.0,0.00154,0.0,0.14185]
[1777491253700,65.4,75281.28,0.0,0.00154,0.0,0.14181]
[1777491258735,65.4,75283.62,0.0,0.00155,0.0,0.14234]
[1777491263770,65.4,75290.63,0.0,0.00157,0.0,0.14395]
[1777491268805,65.4,75288.3,0.0,0.00156,0.0,0.14342]
[1777491273840,65.4,75298.67,0.0,0.00158,0.0,0.14487]
[1777491278875,65.4,75305.71,0.0,0.0016,0.0,0.14652]
[1777491283910,65.4,75308.08,0.0,0.0016,0.0,0.14707]
[1777491288947,65.4,75312.27,0.0,0.00162,0.0,0.14806]
[1777491293981,65.4,75312.28,0.0,0.00162,0.0,0.14807]
[1777491299021,65.4,75314.21,0.0,0.00162,0.0,0.14853]
[1777491304058,65.4,75313.88,0.0,0.00162,0.0,0.14845]
[1777491307079,65.4,75322.72,0.0,0.00165,0.0,0.15056]
[1777491312114,65.4,75325.37,0.0,0.00165,0.0,0.1512]
[1777491317596,65.4,75329.13,0.0,0.00166,0.0,0.15211]
[1777491317696,65.4,75328.75,0.0,0.00166,0.0,0.15202]
[1777491320561,65.4,75329.18,0.0,0.00166,0.0,0.15212]
[1777491320593,65.4,75331.27,0.0,0.00167,0.0,0.15263]
[1777491325856,65.4,75330.57,0.0,0.00167,0.0,0.15246]
[1777491331248,65.4,75335.88,0.0,0.00167,0.0,0.15276]
[1777491335926,65.4,75352.39,0.0,0.00172,0.0,0.15683]
[1777491338296,65.4,75359.97,0.0,0.00174,0.0,0.15873]
[1777491342225,65.4,75359.67,0.0,0.00174,0.0,0.15866]
[1777491342324,65.4,75356.21,0.0,0.00173,0.0,0.15779]
[1777491343172,65.4,75356.21,0.0,0.00173,0.0,0.15779]
[1777491343580,65.4,75356.21,0.0,0.00173,0.0,0.15779]
[1777491345228,65.4,75350.24,0.0,0.00172,0.0,0.1563]
[1777491346021,65.4,75350.24,0.0,0.00172,0.0,0.1563]
[1777491347422,65.4,75351.09,0.0,0.00172,0.0,0.15651]
[1777491347445,65.4,75356.13,0.0,0.00173,0.0,0.15777]
[1777491349178,65.4,75356.16,0.0,0.00173,0.0,0.15778]
[1777491349899,65.4,75356.16,0.0,0.00173,0.0,0.15778]
[1777491358436,65.4,75349.86,0.0,0.00171,0.0,0.1562]
[1777491361459,65.4,75362.06,0.0,0.00175,0.0,0.15926]
[1777491362470,65.4,75372.91,0.0,0.00178,0.0,0.16203]
[1777491367501,65.4,75380.17,0.0,0.00181,0.0,0.1639]
[1777491368507,65.4,75387.97,0.0,0.00183,0.0,0.16593]
[1777491373543,65.4,75396.24,0.0,0.00186,0.0,0.16812]
[1777491378578,65.4,75399.2,0.0,0.00187,0.0,0.1689]
[1777491383614,65.4,75415.13,0.0,0.00192,0.0,0.17319]
[1777491386635,65.4,75425.23,0.0,0.00195,0.0,0.17596]
[1777491391670,65.4,75424.11,0.0,0.00194,0.0,0.17454]
[1777491396706,65.4,75419.23,0.0,0.00192,0.0,0.17321]
[1777491398722,65.4,75408.01,0.0,0.00188,0.0,0.17018]
[1777491403757,65.4,75408.67,0.0,0.00189,0.0,0.17035]
[1777491407785,65.4,75418.53,0.0,0.00192,0.0,0.17302]
[1777491411854,65.4,75409.89,0.0,0.00189,0.0,0.17068]
[1777491413855,65.4,75402.03,0.0,0.00186,0.0,0.16858]
[1777491418886,65.4,75398.75,0.0,0.00185,0.0,0.16771]
[1777491421908,65.4,75391.13,0.0,0.00183,0.0,0.1657]
[1777491425936,65.4,75383.48,0.0,0.00181,0.0,0.16371]
[1777491430975,65.4,75379.14,0.0,0.00179,0.0,0.16259]
[1777491436009,65.4,75376.67,0.0,0.00178,0.0,0.16195]
[1777491441042,65.4,75374.45,0.0,0.00178,0.0,0.16138]
[1777491444064,65.4,75382.03,0.0,0.0018,0.0,0.16333]
[1777491449098,65.4,75381.6,0.0,0.0018,0.0,0.16322]
[1777491454135,65.4,75380.21,0.0,0.00178,0.0,0.16182]
[1777491459170,65.4,75385.95,0.0,0.0018,0.0,0.1633]
[1777491462191,65.4,75394.3,0.0,0.00183,0.0,0.16547]
[1777491465212,65.4,75403.43,0.0,0.00186,0.0,0.16788]
[1777491470247,65.4,75407.28,0.0,0.00187,0.0,0.1689]
[1777491472263,65.4,75417.63,0.0,0.0019,0.0,0.17168]
[1777491477296,65.4,75424.74,0.0,0.00193,0.0,0.17361]
[1777491482332,65.4,75428.31,0.0,0.00194,0.0,0.17459]
[1777491487366,65.4,75431.98,0.0,0.00195,0.0,0.1756]
[1777491492401,65.4,75431.0,0.0,0.00195,0.0,0.17533]
[1777491494415,65.4,75420.49,0.0,0.00191,0.0,0.17245]
[1777491499450,65.4,75413.61,0.0,0.00189,0.0,0.17059]
[1777491504485,65.4,75412.76,0.0,0.00189,0.0,0.17037]
[1777491509520,65.4,75417.31,0.0,0.0019,0.0,0.17159]
[1777491514555,65.4,75415.54,0.0,0.00188,0.0,0.17003]
[1777491519590,65.4,75417.05,0.0,0.00189,0.0,0.17043]
[1777491524625,65.4,75417.33,0.0,0.00189,0.0,0.17051]
[1777491529661,65.4,75415.16,0.0,0.00188,0.0,0.16992]
[1777491534695,65.4,75411.13,0.0,0.00187,0.0,0.16885]
[1777491539730,65.4,75418.72,0.0,0.00189,0.0,0.17088]
[1777491544765,65.4,75415.42,0.0,0.00188,0.0,0.16999]
[1777491549799,65.4,75416.07,0.0,0.00189,0.0,0.17017]
[1777491554835,65.4,75415.86,0.0,0.00188,0.0,0.17011]
[1777491559870,65.4,75416.57,0.0,0.00189,0.0,0.1703]
[1777491564907,65.4,75420.43,0.0,0.0019,0.0,0.17134]
[1777491569940,65.4,75420.82,0.0,0.0019,0.0,0.17145]
[1777491574977,65.4,75416.14,0.0,0.00187,0.0,0.1691]
[1777491580009,65.4,75416.91,0.0,0.00188,0.0,0.16931]
[1777491585045,65.4,75417.11,0.0,0.00188,0.0,0.16936]
[1777491590082,65.4,75416.42,0.0,0.00187,0.0,0.16918]
[1777491592202,65.4,75410.38,0.0,0.00186,0.0,0.16757]
[1777491592093,65.4,75402.72,0.0,0.00183,0.0,0.16555]
[1777491593101,65.4,75400.81,0.0,0.00182,0.0,0.16505]
[1777491598101,65.4,75401.59,0.0,0.00183,0.0,0.16525]
[1777491598203,65.4,75401.14,0.0,0.00183,0.0,0.16514]
[1777491603184,65.4,75409.67,0.0,0.00185,0.0,0.16738]
[1777491607205,65.4,75417.32,0.0,0.00188,0.0,0.16942]
[1777491612241,65.4,75418.66,0.0,0.00188,0.0,0.16978]
[1777491617276,65.4,75416.74,0.0,0.00188,0.0,0.16926]
[1777491618123,65.4,75416.74,0.0,0.00188,0.0,0.16926]
[1777491618282,65.4,75416.77,0.0,0.00188,0.0,0.16927]
[1777491620296,65.4,75408.81,0.0,0.00185,0.0,0.16715]
[1777491625333,65.4,75407.72,0.0,0.00185,0.0,0.16687]
[1777491628680,65.4,75407.73,0.0,0.00185,0.0,0.16687]
[1777491628698,65.4,75407.69,0.0,0.00185,0.0,0.16686]
[1777491634396,65.4,75416.22,0.0,0.00186,0.0,0.16804]
[1777491639429,65.4,75412.45,0.0,0.00185,0.0,0.16704]
[1777491644465,65.4,75416.15,0.0,0.00186,0.0,0.16803]
[1777491648131,65.4,75423.57,0.0,0.00189,0.0,0.17001]
[1777491654226,65.4,75428.84,0.0,0.0019,0.0,0.17143]
[1777491654314,65.4,75430.24,0.0,0.00191,0.0,0.17181]
[1777491655057,65.4,75430.24,0.0,0.00191,0.0,0.17181]
[1777491655151,65.4,75435.46,0.0,0.00193,0.0,0.17323]
[1777491660576,65.4,75433.83,0.0,0.00192,0.0,0.17278]
[1777491664605,65.4,75426.34,0.0,0.0019,0.0,0.17075]
[1777491669639,65.4,75425.24,0.0,0.00189,0.0,0.17046]
[1777491674674,65.4,75423.42,0.0,0.00189,0.0,0.16997]
[1777491678341,65.4,75408.29,0.0,0.00184,0.0,0.16595]
[1777491683738,65.4,75401.47,0.0,0.00182,0.0,0.16416]
[1777491685756,65.4,75391.3,0.0,0.00178,0.0,0.16153]
[1777491686762,65.4,75380.61,0.0,0.00175,0.0,0.15881]
[1777491691797,65.4,75381.91,0.0,0.00174,0.0,0.15811]
[1777491696831,65.4,75382.94,0.0,0.00175,0.0,0.15837]
[1777491699853,65.4,75390.3,0.0,0.00177,0.0,0.16023]
[1777491704888,65.4,75392.28,0.0,0.00178,0.0,0.16074]
[1777491709923,65.4,75394.47,0.0,0.00178,0.0,0.1613]
[1777491710931,65.4,75402.33,0.0,0.00181,0.0,0.16333]
[1777491715965,65.4,75409.41,0.0,0.00183,0.0,0.16517]
[1777491721000,65.4,75407.19,0.0,0.00182,0.0,0.16459]
[1777491726035,65.4,75404.7,0.0,0.00181,0.0,0.16395]
[1777491731070,65.4,75405.86,0.0,0.00182,0.0,0.16425]
[1777491736105,65.4,75408.54,0.0,0.00183,0.0,0.16495]
[1777491739127,65.4,75416.12,0.0,0.00185,0.0,0.16694]
[1777491744161,65.4,75417.02,0.0,0.00185,0.0,0.16718]
[1777491749196,65.4,75417.89,0.0,0.00186,0.0,0.16741]
[1777491754233,65.4,75419.76,0.0,0.00185,0.0,0.16683]
[1777491759268,65.4,75413.72,0.0,0.00183,0.0,0.16524]
[1777491764301,65.4,75413.26,0.0,0.00183,0.0,0.16512]
[1777491769336,65.4,75414.88,0.0,0.00183,0.0,0.16554]
[1777491774371,65.4,75415.93,0.0,0.00184,0.0,0.16582]
[1777491781420,65.4,75414.11,0.0,0.00183,0.0,0.16534]
[1777491786455,65.4,75411.85,0.0,0.00183,0.0,0.16475]
[1777491791490,65.4,75411.39,0.0,0.00182,0.0,0.16463]
[1777491796529,65.4,75412.33,0.0,0.00183,0.0,0.16487]
[1777491801559,65.4,75414.98,0.0,0.00183,0.0,0.16557]
[1777491806596,65.4,75412.66,0.0,0.00183,0.0,0.16496]
[1777491809275,65.4,75391.52,0.0,0.00176,0.0,0.15951]
[1777491814651,65.4,75393.9,0.0,0.00176,0.0,0.15907]
[1777491817672,65.4,75401.95,0.0,0.00178,0.0,0.16113]
[1777491819345,65.4,75410.34,0.0,0.00181,0.0,0.16329]
[1777491824721,65.4,75414.33,0.0,0.00182,0.0,0.16433]
[1777491829757,65.4,75414.54,0.0,0.00182,0.0,0.16439]
[1777491834791,65.4,75414.3,0.0,0.00182,0.0,0.16433]
[1777491839826,65.4,75410.99,0.0,0.00181,0.0,0.16346]
[1777491844861,65.4,75411.44,0.0,0.00181,0.0,0.16358]
[1777491846876,65.4,75402.98,0.0,0.00179,0.0,0.16139]
[1777491851911,65.4,75407.39,0.0,0.0018,0.0,0.16253]
[1777491854932,65.4,75414.93,0.0,0.00182,0.0,0.16449]
[1777491859967,65.4,75414.56,0.0,0.00182,0.0,0.16439]
[1777491865001,65.4,75410.0,0.0,0.00181,0.0,0.16321]
[1777491870037,65.4,75410.06,0.0,0.00181,0.0,0.16322]
[1777491875072,65.4,75410.42,0.0,0.0018,0.0,0.16226]
[1777491880112,65.4,75411.04,0.0,0.0018,0.0,0.16242]
[1777491885143,65.4,75409.86,0.0,0.0018,0.0,0.16211]
[1777491890177,65.4,75403.33,0.0,0.00178,0.0,0.16044]
[1777491895213,65.4,75398.37,0.0,0.00176,0.0,0.15917]
[1777491900251,65.4,75397.95,0.0,0.00176,0.0,0.15907]
[1777491903277,65.4,75408.8,0.0,0.00179,0.0,0.16184]
[1777491908305,65.4,75404.52,0.0,0.00178,0.0,0.16074]
[1777491913339,65.4,75409.93,0.0,0.0018,0.0,0.16213]
[1777491918375,65.4,75409.26,0.0,0.00179,0.0,0.16196]
[1777491923410,65.4,75408.11,0.0,0.00179,0.0,0.16166]
[1777491928445,65.4,75407.94,0.0,0.00179,0.0,0.16162]
[1777491933480,65.4,75406.97,0.0,0.00178,0.0,0.16032]
[1777491938515,65.4,75409.03,0.0,0.00178,0.0,0.16085]
[1777491943551,65.4,75408.8,0.0,0.00178,0.0,0.16079]
[1777491948585,65.4,75410.82,0.0,0.00179,0.0,0.16131]
[1777491950599,65.4,75423.49,0.0,0.00183,0.0,0.1646]
[1777491955635,65.4,75423.22,0.0,0.00183,0.0,0.16453]
[1777491960670,65.4,75430.51,0.0,0.00185,0.0,0.16644]
[1777491965705,65.4,75437.04,0.0,0.00187,0.0,0.16818]
[1777491970740,65.4,75439.2,0.0,0.00188,0.0,0.16875]
[1777491975777,65.4,75442.82,0.0,0.00189,0.0,0.16972]
[1777491980811,65.4,75440.7,0.0,0.00188,0.0,0.16916]
[1777491985847,65.4,75437.97,0.0,0.00187,0.0,0.16843]
[1777491990881,65.4,75438.44,0.0,0.00187,0.0,0.16855]
[1777491991889,65.4,75435.32,0.0,0.00185,0.0,0.16664]
[1777491996924,65.4,75434.29,0.0,0.00185,0.0,0.16637]
[1777492002966,65.4,75434.98,0.0,0.00185,0.0,0.16655]
[1777492008001,65.4,75428.88,0.0,0.00183,0.0,0.16494]
[1777492012030,65.4,75420.8,0.0,0.00181,0.0,0.16283]
[1777492014044,65.4,75407.34,0.0,0.00177,0.0,0.15937]
[1777492016058,65.4,75396.25,0.0,0.00173,0.0,0.15657]
[1777492021093,65.4,75393.97,0.0,0.00172,0.0,0.156]
[1777492024114,65.4,75401.29,0.0,0.00175,0.0,0.15784]
[1777492025121,65.4,75410.77,0.0,0.00178,0.0,0.16025]
[1777492027028,65.4,75412.89,0.0,0.00178,0.0,0.16079]
[1777492027135,65.4,75413.04,0.0,0.00178,0.0,0.16083]
[1777492032170,65.4,75415.96,0.0,0.00179,0.0,0.16158]
[1777492037205,65.4,75416.29,0.0,0.00179,0.0,0.16167]
[1777492042240,65.4,75418.68,0.0,0.0018,0.0,0.16228]
[1777492043143,65.4,75418.68,0.0,0.0018,0.0,0.16228]
[1777492043247,65.4,75418.46,0.0,0.0018,0.0,0.16223]
[1777492046470,65.4,75419.5,0.0,0.0018,0.0,0.1625]
[1777492046477,65.4,75421.56,0.0,0.00181,0.0,0.16303]
[1777492052310,65.4,75422.18,0.0,0.0018,0.0,0.16213]
[1777492057345,65.4,75419.88,0.0,0.00179,0.0,0.16154]
[1777492062380,65.4,75424.7,0.0,0.00181,0.0,0.16278]
[1777492067415,65.4,75423.73,0.0,0.0018,0.0,0.16253]
[1777492072451,65.4,75424.09,0.0,0.00181,0.0,0.16263]
[1777492076345,65.4,75425.4,0.0,0.00181,0.0,0.16297]
[1777492076479,65.4,75425.18,0.0,0.00181,0.0,0.16291]
[1777492081513,65.4,75427.64,0.0,0.00182,0.0,0.16355]
[1777492086549,65.4,75428.52,0.0,0.00182,0.0,0.16378]
[1777492091584,65.4,75439.27,0.0,0.00185,0.0,0.1666]
[1777492096620,65.4,75444.52,0.0,0.00187,0.0,0.168]
[1777492101655,65.4,75449.34,0.0,0.00189,0.0,0.16929]
[1777492106691,65.4,75450.21,0.0,0.00189,0.0,0.16952]
[1777492111725,65.4,75443.04,0.0,0.00185,0.0,0.16652]
[1777492116759,65.4,75446.86,0.0,0.00187,0.0,0.16754]
[1777492121794,65.4,75444.59,0.0,0.00186,0.0,0.16693]
[1777492126829,65.4,75443.09,0.0,0.00185,0.0,0.16653]
[1777492131865,65.4,75443.33,0.0,0.00186,0.0,0.1666]
[1777492134887,65.4,75450.67,0.0,0.00188,0.0,0.16855]
[1777492139922,65.4,75451.32,0.0,0.00188,0.0,0.16873]
[1777492144957,65.4,75452.67,0.0,0.00189,0.0,0.16909]
[1777492149991,65.4,75460.93,0.0,0.00191,0.0,0.17132]
[1777492155027,65.4,75474.65,0.0,0.00196,0.0,0.17508]
[1777492160066,65.4,75479.27,0.0,0.00197,0.0,0.17636]
[1777492165098,65.4,75480.41,0.0,0.00198,0.0,0.17668]
[1777492170134,65.4,75481.4,0.0,0.00198,0.0,0.17696]
[1777492171809,65.4,75466.87,0.0,0.00192,0.0,0.17183]
[1777492177181,65.4,75463.48,0.0,0.00191,0.0,0.17091]
[1777492182216,65.4,75466.0,0.0,0.00192,0.0,0.17159]
[1777492187257,65.4,75455.0,0.0,0.00188,0.0,0.16862]
[1777492192289,65.4,75447.2,0.0,0.00186,0.0,0.16654]
[1777492193295,65.4,75439.35,0.0,0.00183,0.0,0.16447]
[1777492198329,65.4,75437.93,0.0,0.00183,0.0,0.1641]
[1777492200349,65.4,75430.1,0.0,0.0018,0.0,0.16206]
[1777492202382,65.4,75410.03,0.0,0.00174,0.0,0.15694]
[1777492204375,65.4,75423.71,0.0,0.00178,0.0,0.16042]
[1777492209418,65.4,75416.8,0.0,0.00176,0.0,0.15865]
[1777492214452,65.4,75415.67,0.0,0.00176,0.0,0.15837]
[1777492219486,65.4,75413.29,0.0,0.00175,0.0,0.15776]
[1777492224520,65.4,75409.93,0.0,0.00174,0.0,0.15692]
[1777492229555,65.4,75410.54,0.0,0.00174,0.0,0.15707]
[1777492234591,65.4,75409.93,0.0,0.00173,0.0,0.15589]
[1777492239630,65.4,75407.6,0.0,0.00172,0.0,0.1553]
[1777492244665,65.4,75410.44,0.0,0.00173,0.0,0.15601]
[1777492249699,65.4,75409.55,0.0,0.00173,0.0,0.15579]
[1777492252720,65.4,75418.55,0.0,0.00175,0.0,0.15806]
[1777492257756,65.4,75419.7,0.0,0.00176,0.0,0.15835]
[1777492261783,65.4,75412.37,0.0,0.00174,0.0,0.1565]
[1777492263797,65.4,75419.68,0.0,0.00176,0.0,0.15834]
[1777492268833,65.4,75416.26,0.0,0.00175,0.0,0.15748]
[1777492273868,65.4,75415.24,0.0,0.00174,0.0,0.15722]
[1777492278903,65.4,75420.15,0.0,0.00176,0.0,0.15846]
[1777492282935,65.4,75427.64,0.0,0.00178,0.0,0.16037]
[1777492287972,65.4,75434.84,0.0,0.0018,0.0,0.16223]
[1777492293003,65.4,75444.56,0.0,0.00182,0.0,0.16369]
[1777492295020,65.4,75453.41,0.0,0.00185,0.0,0.16602]
[1777492296025,65.4,75462.71,0.0,0.00188,0.0,0.1685]
[1777492298038,65.4,75453.62,0.0,0.00185,0.0,0.16608]
[1777492303074,65.4,75451.83,0.0,0.00185,0.0,0.1656]
[1777492308109,65.4,75452.94,0.0,0.00185,0.0,0.1659]
[1777492313144,65.4,75447.12,0.0,0.00183,0.0,0.16436]
[1777492318179,65.4,75441.18,0.0,0.00181,0.0,0.16281]
[1777492323214,65.4,75446.58,0.0,0.00183,0.0,0.16422]
[1777492328249,65.4,75445.79,0.0,0.00183,0.0,0.16402]
[1777492331270,65.4,75455.21,0.0,0.00186,0.0,0.1665]
[1777492336305,65.4,75457.78,0.0,0.00187,0.0,0.16718]
[1777492341340,65.4,75458.56,0.0,0.00187,0.0,0.16739]
[1777492346375,65.4,75460.12,0.0,0.00187,0.0,0.1678]
[1777492351421,65.4,75458.32,0.0,0.00186,0.0,0.16624]
[1777492355454,65.4,75480.84,0.0,0.00193,0.0,0.1723]
[1777492360485,65.4,75487.07,0.0,0.00195,0.0,0.17401]
[1777492365525,65.4,75494.58,0.0,0.00198,0.0,0.17609]
[1777492370558,65.4,75489.23,0.0,0.00196,0.0,0.17461]
[1777492375593,65.4,75494.08,0.0,0.00197,0.0,0.17595]
[1777492380628,65.4,75494.2,0.0,0.00197,0.0,0.17599]
[1777492385663,65.4,75489.41,0.0,0.00196,0.0,0.17466]
[1777492390698,65.4,75483.01,0.0,0.00194,0.0,0.1729]
[1777492395741,65.4,75476.77,0.0,0.00192,0.0,0.17119]
[1777492400779,65.4,75475.39,0.0,0.00191,0.0,0.17082]
[1777492405811,65.4,75473.18,0.0,0.0019,0.0,0.17022]
[1777492407825,65.4,75464.35,0.0,0.00188,0.0,0.16784]
[1777492412859,65.4,75461.64,0.0,0.00185,0.0,0.16603]
[1777492416887,65.4,75452.57,0.0,0.00183,0.0,0.16364]
[1777492421922,65.4,75454.31,0.0,0.00183,0.0,0.1641]
[1777492426956,65.4,75453.81,0.0,0.00183,0.0,0.16397]
[1777492431994,65.4,75453.3,0.0,0.00183,0.0,0.16384]
[1777492437029,65.4,75437.27,0.0,0.00178,0.0,0.15969]
[1777492442063,65.4,75439.5,0.0,0.00178,0.0,0.16026]
[1777492447099,65.4,75446.27,0.0,0.00181,0.0,0.162]
[1777492452134,65.4,75442.53,0.0,0.00179,0.0,0.16104]
[1777492457169,65.4,75440.57,0.0,0.00179,0.0,0.16053]
[1777492462204,65.4,75443.77,0.0,0.0018,0.0,0.16136]
[1777492467240,65.4,75440.11,0.0,0.00179,0.0,0.16041]
[1777492471271,65.4,75435.67,0.0,0.00176,0.0,0.15823]
[1777492474374,65.4,75436.0,0.0,0.00176,0.0,0.15831]
[1777492475295,65.4,75436.76,0.0,0.00176,0.0,0.15851]
[1777492480330,65.4,75440.95,0.0,0.00178,0.0,0.15957]
[1777492485364,65.4,75453.51,0.0,0.00182,0.0,0.16282]
[1777492490399,65.4,75449.38,0.0,0.0018,0.0,0.16175]
[1777492495435,65.4,75455.19,0.0,0.00182,0.0,0.16326]
[1777492500470,65.4,75454.28,0.0,0.00182,0.0,0.16302]
[1777492505509,65.4,75461.41,0.0,0.00184,0.0,0.16489]
[1777492510541,65.4,75452.83,0.0,0.00181,0.0,0.16264]
[1777492515576,65.4,75453.72,0.0,0.00182,0.0,0.16287]
[1777492520611,65.4,75456.07,0.0,0.00182,0.0,0.16349]
[1777492525646,65.4,75451.85,0.0,0.00181,0.0,0.16239]
[1777492530681,65.4,75454.96,0.0,0.00182,0.0,0.1632]
[1777492534708,65.4,75447.38,0.0,0.00179,0.0,0.16017]
[1777492539745,65.4,75441.61,0.0,0.00177,0.0,0.15869]
[1777492544779,65.4,75438.69,0.0,0.00176,0.0,0.15795]
[1777492549815,65.4,75440.44,0.0,0.00176,0.0,0.15841]
[1777492551207,65.4,75440.44,0.0,0.00176,0.0,0.15841]
[1777492551293,65.4,75437.26,0.0,0.00175,0.0,0.1576]
[1777492556863,65.4,75434.8,0.0,0.00175,0.0,0.15702]
[1777492561897,65.4,75436.59,0.0,0.00175,0.0,0.15747]
[1777492566933,65.4,75439.32,0.0,0.00176,0.0,0.15817]
[1777492571969,65.4,75433.09,0.0,0.00174,0.0,0.15659]
[1777492577005,65.4,75432.26,0.0,0.00174,0.0,0.15638]
[1777492582040,65.4,75433.12,0.0,0.00174,0.0,0.1566]
[1777492587075,65.4,75440.82,0.0,0.00177,0.0,0.15855]
[1777492592110,65.4,75444.64,0.0,0.00177,0.0,0.15847]
[1777492593116,65.4,75454.14,0.0,0.0018,0.0,0.16091]
[1777492595131,65.4,75461.4,0.0,0.00182,0.0,0.16279]
[1777492600165,65.4,75461.77,0.0,0.00182,0.0,0.16289]
[1777492605201,65.4,75461.96,0.0,0.00182,0.0,0.16294]
[1777492611243,65.4,75462.95,0.0,0.00182,0.0,0.1632]
[1777492613257,65.4,75470.38,0.0,0.00185,0.0,0.16515]
[1777492618292,65.4,75476.88,0.0,0.00187,0.0,0.16687]
[1777492623328,65.4,75483.32,0.0,0.00189,0.0,0.1686]
[1777492628363,65.4,75482.5,0.0,0.00189,0.0,0.16838]
[1777492633398,65.4,75484.76,0.0,0.00189,0.0,0.16898]
[1777492636419,65.4,75473.63,0.0,0.00186,0.0,0.16601]
[1777492641453,65.4,75470.96,0.0,0.00185,0.0,0.1653]
[1777492645483,65.4,75478.61,0.0,0.00187,0.0,0.16733]
[1777492650517,65.4,75483.43,0.0,0.00189,0.0,0.16863]
[1777492655551,65.4,75482.12,0.0,0.00187,0.0,0.16717]
[1777492658573,65.4,75491.76,0.0,0.00191,0.0,0.16977]
[1777492661594,65.4,75484.14,0.0,0.00188,0.0,0.16771]
[1777492663610,65.4,75472.54,0.0,0.00184,0.0,0.16463]
[1777492668644,65.4,75474.17,0.0,0.00185,0.0,0.16506]
[1777492672672,65.4,75466.62,0.0,0.00182,0.0,0.16308]
[1777492677707,65.4,75464.73,0.0,0.00182,0.0,0.16259]
[1777492682742,65.4,75461.35,0.0,0.00181,0.0,0.16171]
[1777492687777,65.4,75463.12,0.0,0.00181,0.0,0.16217]
[1777492690469,65.4,75470.61,0.0,0.00184,0.0,0.16412]
[1777492695833,65.4,75472.07,0.0,0.00184,0.0,0.16451]
[1777492700870,65.4,75474.26,0.0,0.00185,0.0,0.16509]
[1777492705904,65.4,75479.55,0.0,0.00187,0.0,0.16649]
[1777492710938,65.4,75478.73,0.0,0.00186,0.0,0.16627]
[1777492711945,65.4,75470.52,0.0,0.00182,0.0,0.16302]
[1777492713965,65.4,75451.83,0.0,0.00177,0.0,0.1582]
[1777492718997,65.4,75451.5,0.0,0.00176,0.0,0.15812]
[1777492724037,65.4,75450.61,0.0,0.00176,0.0,0.15789]
[1777492729069,65.4,75446.99,0.0,0.00175,0.0,0.15697]
[1777492734105,65.4,75450.2,0.0,0.00176,0.0,0.15779]
[1777492739142,65.4,75455.34,0.0,0.00178,0.0,0.1591]
[1777492744176,65.4,75456.84,0.0,0.00178,0.0,0.15948]
[1777492749213,65.4,75458.67,0.0,0.00179,0.0,0.15995]
[1777492754246,65.4,75453.72,0.0,0.00177,0.0,0.15868]
[1777492759281,65.4,75455.69,0.0,0.00178,0.0,0.15919]
[1777492761294,65.4,75463.15,0.0,0.0018,0.0,0.16111]
[1777492766330,65.4,75466.74,0.0,0.00181,0.0,0.16204]
[1777492771368,65.4,75472.94,0.0,0.00182,0.0,0.16258]
[1777492776415,65.4,75478.28,0.0,0.00184,0.0,0.16398]
[1777492777409,65.4,75488.95,0.0,0.00187,0.0,0.1668]
[1777492782445,65.4,75492.97,0.0,0.00189,0.0,0.16788]
[1777492785465,65.4,75500.56,0.0,0.00191,0.0,0.16993]
[1777492787479,65.4,75512.31,0.0,0.00195,0.0,0.17314]
[1777492788486,65.4,75520.78,0.0,0.00198,0.0,0.17549]
[1777492793524,65.4,75518.47,0.0,0.00197,0.0,0.17485]
[1777492798557,65.4,75517.66,0.0,0.00197,0.0,0.17462]
[1777492803593,65.4,75519.68,0.0,0.00197,0.0,0.17518]
[1777492806614,65.4,75545.24,0.0,0.00206,0.0,0.18243]
[1777492807622,65.4,75554.37,0.0,0.0021,0.0,0.18508]
[1777492811658,65.4,75566.86,0.0,0.00214,0.0,0.18876]
[1777492812662,65.4,75576.8,0.0,0.00218,0.0,0.19174]
[1777492814672,65.4,75554.27,0.0,0.0021,0.0,0.18505]
[1777492817694,65.4,75567.02,0.0,0.00214,0.0,0.18881]
[1777492822411,65.4,75557.87,0.0,0.00211,0.0,0.18611]
[1777492826759,65.4,75548.34,0.0,0.00208,0.0,0.18333]
[1777492830790,65.4,75537.06,0.0,0.00204,0.0,0.18008]
[1777492835829,65.4,75541.03,0.0,0.00204,0.0,0.18005]
[1777492837459,65.4,75550.87,0.0,0.00207,0.0,0.18288]
[1777492842560,65.4,75543.78,0.0,0.00205,0.0,0.18084]
[1777492847906,65.4,75530.39,0.0,0.002,0.0,0.17703]
[1777492852944,65.4,75534.95,0.0,0.00201,0.0,0.17832]
[1777492853951,65.4,75542.24,0.0,0.00204,0.0,0.18039]
[1777492858987,65.4,75546.65,0.0,0.00206,0.0,0.18166]
[1777492861023,65.4,75557.0,0.0,0.00209,0.0,0.18466]
[1777492862719,65.4,75534.73,0.0,0.00201,0.0,0.17826]
[1777492864035,65.4,75550.03,0.0,0.00207,0.0,0.18263]
[1777492867059,65.4,75559.31,0.0,0.0021,0.0,0.18533]
[1777492870078,65.4,75551.43,0.0,0.00207,0.0,0.18304]
[1777492872098,65.4,75544.15,0.0,0.00205,0.0,0.18094]
[1777492875122,65.4,75526.07,0.0,0.00198,0.0,0.17582]
[1777492877137,65.4,75540.86,0.0,0.00204,0.0,0.18]
[1777492881167,65.4,75531.81,0.0,0.002,0.0,0.17743]
[1777492886199,65.4,75536.71,0.0,0.00202,0.0,0.17882]
[1777492890227,65.4,75545.35,0.0,0.00205,0.0,0.18129]
[1777492892242,65.4,75529.89,0.0,0.00198,0.0,0.17574]
[1777492897568,65.4,75526.96,0.0,0.00197,0.0,0.17493]
[1777492900304,65.4,75535.31,0.0,0.002,0.0,0.17727]
[1777492905340,65.4,75528.93,0.0,0.00198,0.0,0.17548]
[1777492910379,65.4,75532.56,0.0,0.00199,0.0,0.17649]
[1777492915417,65.4,75534.26,0.0,0.002,0.0,0.17697]
[1777492920689,65.4,75531.88,0.0,0.00199,0.0,0.1763]
[1777492922610,65.4,75563.92,0.0,0.0021,0.0,0.18549]
[1777492924507,65.4,75572.74,0.0,0.00214,0.0,0.18809]
[1777492927523,65.4,75564.44,0.0,0.00211,0.0,0.18564]
[1777492930545,65.4,75572.64,0.0,0.00214,0.0,0.18806]
[1777492932560,65.4,75601.83,0.0,0.00225,0.0,0.19689]
[1777492934576,65.4,75623.07,0.0,0.00233,0.0,0.20355]
[1777492936591,65.4,75604.91,0.0,0.00226,0.0,0.19785]
[1777492937597,65.4,75590.69,0.0,0.0022,0.0,0.19348]
[1777492939637,65.4,75599.09,0.0,0.00224,0.0,0.19605]
[1777492940619,65.4,75591.85,0.0,0.00221,0.0,0.19383]
[1777492944649,65.4,75601.74,0.0,0.00225,0.0,0.19687]
[1777492948680,65.4,75590.79,0.0,0.0022,0.0,0.19351]
[1777492951697,65.4,75585.27,0.0,0.00217,0.0,0.19061]
[1777492954718,65.4,75593.36,0.0,0.0022,0.0,0.19306]
[1777492957739,65.4,75570.99,0.0,0.00212,0.0,0.18637]
[1777492962774,65.4,75573.78,0.0,0.00213,0.0,0.18719]
[1777492967809,65.4,75589.76,0.0,0.00219,0.0,0.19197]
[1777492969823,65.4,75597.0,0.0,0.00221,0.0,0.19416]
[1777492970831,65.4,75607.97,0.0,0.00226,0.0,0.19754]
[1777492974858,65.4,75618.37,0.0,0.0023,0.0,0.20078]
[1777492979894,65.4,75623.35,0.0,0.00232,0.0,0.20235]
[1777492984928,65.4,75624.39,0.0,0.00232,0.0,0.20268]
[1777492988956,65.4,75634.98,0.0,0.00236,0.0,0.20606]
[1777492989963,65.4,75625.43,0.0,0.00233,0.0,0.20301]
[1777492994999,65.4,75610.06,0.0,0.00226,0.0,0.19819]
[1777492998019,65.4,75622.9,0.0,0.00232,0.0,0.20221]
[1777492999026,65.4,75635.83,0.0,0.00237,0.0,0.20633]
[1777493000033,65.4,75647.53,0.0,0.00241,0.0,0.21013]
[1777493005068,65.4,75659.92,0.0,0.00247,0.0,0.21421]
[1777493010103,65.4,75666.78,0.0,0.00249,0.0,0.2165]
[1777493011111,65.4,75662.44,0.0,0.00246,0.0,0.21371]
[1777493012116,65.4,75652.06,0.0,0.00242,0.0,0.21029]
[1777493016146,65.4,75660.39,0.0,0.00245,0.0,0.21303]
[1777493021183,65.4,75651.16,0.0,0.00241,0.0,0.20999]
[1777493023904,65.4,75640.2,0.0,0.00237,0.0,0.20644]
[1777493028240,65.4,75660.22,0.0,0.00245,0.0,0.21297]
[1777493030250,65.4,75668.05,0.0,0.00249,0.0,0.21558]
[1777493033974,65.4,75658.81,0.0,0.00245,0.0,0.21251]
[1777493036291,65.4,75648.41,0.0,0.0024,0.0,0.2091]
[1777493041327,65.4,75647.85,0.0,0.0024,0.0,0.20891]
[1777493046362,65.4,75650.24,0.0,0.00241,0.0,0.20969]
[1777493048376,65.4,75632.81,0.0,0.00234,0.0,0.20407]
[1777493053412,65.4,75630.22,0.0,0.00233,0.0,0.20324]
[1777493055425,65.4,75618.18,0.0,0.00228,0.0,0.19945]
[1777493060460,65.4,75617.9,0.0,0.00228,0.0,0.19936]
[1777493064487,65.4,75605.78,0.0,0.00223,0.0,0.19561]
[1777493067509,65.4,75613.09,0.0,0.00226,0.0,0.19786]
[1777493069524,65.4,75603.06,0.0,0.00222,0.0,0.19477]
[1777493074558,65.4,75607.99,0.0,0.00223,0.0,0.19504]
[1777493079593,65.4,75610.95,0.0,0.00224,0.0,0.19595]
[1777493080600,65.4,75603.03,0.0,0.00221,0.0,0.19352]
[1777493085636,65.4,75608.38,0.0,0.00223,0.0,0.19516]
[1777493090670,65.4,75593.24,0.0,0.00217,0.0,0.19056]
[1777493092679,65.4,75586.66,0.0,0.00215,0.0,0.18859]
[1777493092780,65.4,75590.68,0.0,0.00216,0.0,0.18979]
[1777493098729,65.4,75588.13,0.0,0.00215,0.0,0.18903]
[1777493103763,65.4,75586.94,0.0,0.00215,0.0,0.18867]
[1777493108799,65.4,75584.93,0.0,0.00214,0.0,0.18807]
[1777493113843,65.4,75584.76,0.0,0.00214,0.0,0.18802]
[1777493115848,65.4,75563.37,0.0,0.00206,0.0,0.18176]
[1777493117864,65.4,75581.36,0.0,0.00213,0.0,0.18702]
[1777493122899,65.4,75579.17,0.0,0.00212,0.0,0.18637]
[1777493127935,65.4,75572.75,0.0,0.0021,0.0,0.18448]
[1777493131961,65.4,75568.39,0.0,0.00207,0.0,0.18203]
[1777493132977,65.4,75553.26,0.0,0.00201,0.0,0.1777]
[1777493133975,65.4,75530.3,0.0,0.00194,0.0,0.17131]
[1777493139011,65.4,75533.49,0.0,0.00195,0.0,0.17218]
[1777493141027,65.4,75522.63,0.0,0.00191,0.0,0.16922]
[1777493146062,65.4,75521.84,0.0,0.00191,0.0,0.169]
[1777493151098,65.4,75531.9,0.0,0.00194,0.0,0.17175]
[1777493155129,65.4,75548.61,0.0,0.002,0.0,0.17639]
[1777493157143,65.4,75561.61,0.0,0.00204,0.0,0.18008]
[1777493162176,65.4,75565.5,0.0,0.00206,0.0,0.18119]
[1777493167212,65.4,75564.34,0.0,0.00205,0.0,0.18086]
[1777493172246,65.4,75561.97,0.0,0.00205,0.0,0.18018]
[1777493177281,65.4,75562.65,0.0,0.00205,0.0,0.18038]
[1777493182317,65.4,75562.92,0.0,0.00205,0.0,0.18045]
[1777493185047,65.4,75573.78,0.0,0.00209,0.0,0.18359]
[1777493186345,65.4,75590.78,0.0,0.00215,0.0,0.1886]
[1777493187353,65.4,75602.13,0.0,0.00219,0.0,0.19201]
[1777493191380,65.4,75594.25,0.0,0.00215,0.0,0.18842]
[1777493196415,65.4,75599.06,0.0,0.00217,0.0,0.18985]
[1777493201449,65.4,75601.83,0.0,0.00218,0.0,0.19069]
[1777493206487,65.4,75604.86,0.0,0.00219,0.0,0.1916]
[1777493211520,65.4,75593.92,0.0,0.00215,0.0,0.18832]
[1777493213533,65.4,75580.77,0.0,0.0021,0.0,0.18444]
[1777493215547,65.4,75572.78,0.0,0.00207,0.0,0.18211]
[1777493220584,65.4,75579.07,0.0,0.00209,0.0,0.18394]
[1777493225618,65.4,75584.27,0.0,0.00211,0.0,0.18546]
[1777493230654,65.4,75579.98,0.0,0.0021,0.0,0.1842]
[1777493235692,65.4,75579.79,0.0,0.0021,0.0,0.18415]
[1777493239717,65.4,75590.09,0.0,0.00213,0.0,0.18718]
[1777493243744,65.4,75597.9,0.0,0.00216,0.0,0.18951]
[1777493248780,65.4,75601.23,0.0,0.00218,0.0,0.1905]
[1777493251800,65.4,75593.99,0.0,0.00213,0.0,0.18712]
[1777493256836,65.4,75588.64,0.0,0.00211,0.0,0.18554]
[1777493261871,65.4,75599.4,0.0,0.00215,0.0,0.18873]
[1777493266908,65.4,75596.09,0.0,0.00214,0.0,0.18775]
[1777493267914,65.4,75575.85,0.0,0.00207,0.0,0.18181]
[1777493272949,65.4,75579.78,0.0,0.00208,0.0,0.18295]
[1777493277985,65.4,75582.47,0.0,0.00209,0.0,0.18373]
[1777493283022,65.4,75592.21,0.0,0.00213,0.0,0.18659]
[1777493288074,65.4,75596.2,0.0,0.00214,0.0,0.18778]
[1777493293108,65.4,75596.14,0.0,0.00214,0.0,0.18776]
[1777493298142,65.4,75596.05,0.0,0.00214,0.0,0.18773]
[1777493303179,65.4,75598.95,0.0,0.00215,0.0,0.1886]
[1777493308212,65.4,75596.03,0.0,0.00214,0.0,0.18773]
[1777493313249,65.4,75597.66,0.0,0.00213,0.0,0.187]
[1777493315262,65.4,75608.55,0.0,0.00217,0.0,0.19025]
[1777493320297,65.4,75611.31,0.0,0.00219,0.0,0.19108]
[1777493326035,65.4,75612.62,0.0,0.00219,0.0,0.19147]
[1777493331373,65.4,75613.69,0.0,0.00219,0.0,0.1918]
[1777493336408,65.4,75614.16,0.0,0.0022,0.0,0.19194]
[1777493341444,65.4,75611.13,0.0,0.00218,0.0,0.19102]
[1777493346479,65.4,75604.89,0.0,0.00216,0.0,0.18915]
[1777493351514,65.4,75606.29,0.0,0.00217,0.0,0.18957]
[1777493356550,65.4,75605.85,0.0,0.00216,0.0,0.18944]
[1777493361584,65.4,75607.21,0.0,0.00217,0.0,0.18984]
[1777493366619,65.4,75606.31,0.0,0.00217,0.0,0.18957]
[1777493371654,65.4,75603.82,0.0,0.00214,0.0,0.18761]
[1777493376693,65.4,75598.16,0.0,0.00212,0.0,0.18593]
[1777493381728,65.4,75594.82,0.0,0.00211,0.0,0.18495]
[1777493386764,65.4,75592.2,0.0,0.0021,0.0,0.18418]
[1777493391799,65.4,75590.4,0.0,0.00209,0.0,0.18365]
[1777493396832,65.4,75594.93,0.0,0.00211,0.0,0.18498]
[1777493399858,65.4,75586.77,0.0,0.00208,0.0,0.1826]
[1777493404894,65.4,75598.79,0.0,0.00212,0.0,0.18612]
[1777493409930,65.4,75615.34,0.0,0.00219,0.0,0.19106]
[1777493414964,65.4,75614.66,0.0,0.00218,0.0,0.19085]
[1777493419999,65.4,75608.41,0.0,0.00216,0.0,0.18898]
[1777493425040,65.4,75607.7,0.0,0.00216,0.0,0.18876]
[1777493428058,65.4,75629.44,0.0,0.00224,0.0,0.19536]
[1777493429062,65.4,75638.7,0.0,0.00228,0.0,0.19823]
[1777493430069,65.4,75646.71,0.0,0.00231,0.0,0.20074]
[1777493435105,65.4,75656.64,0.0,0.00233,0.0,0.2026]
[1777493440139,65.4,75648.94,0.0,0.0023,0.0,0.20016]
[1777493442154,65.4,75641.14,0.0,0.00227,0.0,0.19772]
[1777493447189,65.4,75643.17,0.0,0.00228,0.0,0.19835]
[1777493452225,65.4,75635.53,0.0,0.00225,0.0,0.19598]
[1777493457261,65.4,75634.98,0.0,0.00225,0.0,0.19581]
[1777493459274,65.4,75601.69,0.0,0.00212,0.0,0.18576]
[1777493460281,65.4,75585.56,0.0,0.00206,0.0,0.18106]
[1777493461301,65.4,75550.99,0.0,0.00194,0.0,0.17132]
[1777493461654,65.4,75550.99,0.0,0.00194,0.0,0.17132]
[1777493462306,65.4,75551.16,0.0,0.00194,0.0,0.17137]
[1777493462608,65.4,75551.16,0.0,0.00194,0.0,0.17137]
[1777493463307,65.4,75516.66,0.0,0.00183,0.0,0.16211]
[1777493466326,65.4,75528.04,0.0,0.00187,0.0,0.16511]
[1777493468341,65.4,75518.43,0.0,0.00183,0.0,0.16257]
[1777493473387,65.4,75511.37,0.0,0.00181,0.0,0.16073]
[1777493474394,65.4,75522.29,0.0,0.00185,0.0,0.16359]
[1777493479430,65.4,75516.61,0.0,0.00183,0.0,0.1621]
[1777493484466,65.4,75516.93,0.0,0.00183,0.0,0.16218]
[1777493489500,65.4,75513.37,0.0,0.00182,0.0,0.16125]
[1777493494541,65.4,75524.52,0.0,0.00184,0.0,0.16308]
[1777493499574,65.4,75528.79,0.0,0.00186,0.0,0.16421]
[1777493502594,65.4,75540.04,0.0,0.00189,0.0,0.16722]
[1777493507629,65.4,75534.1,0.0,0.00187,0.0,0.16562]
[1777493513672,65.4,75532.27,0.0,0.00187,0.0,0.16514]
[1777493518706,65.4,75538.22,0.0,0.00189,0.0,0.16673]
[1777493523742,65.4,75541.43,0.0,0.0019,0.0,0.16759]
[1777493528775,65.4,75539.82,0.0,0.00189,0.0,0.16716]
[1777493531516,65.4,75531.32,0.0,0.00186,0.0,0.16488]
[1777493536836,65.4,75533.13,0.0,0.00187,0.0,0.16536]
[1777493537840,65.4,75522.54,0.0,0.00184,0.0,0.16256]
[1777493541867,65.4,75533.65,0.0,0.00187,0.0,0.1655]
[1777493543882,65.4,75544.47,0.0,0.00191,0.0,0.16841]
[1777493547910,65.4,75554.0,0.0,0.00194,0.0,0.17101]
[1777493552945,65.4,75550.2,0.0,0.00191,0.0,0.16884]
[1777493557980,65.4,75550.31,0.0,0.00191,0.0,0.16887]
[1777493563018,65.4,75548.04,0.0,0.00191,0.0,0.16826]
[1777493565033,65.4,75539.95,0.0,0.00188,0.0,0.16608]
[1777493570070,65.4,75540.17,0.0,0.00188,0.0,0.16614]
[1777493574098,65.4,75549.31,0.0,0.00191,0.0,0.1686]
[1777493579133,65.4,75552.48,0.0,0.00192,0.0,0.16946]
[1777493584168,65.4,75549.81,0.0,0.00191,0.0,0.16874]
[1777493586182,65.4,75541.75,0.0,0.00189,0.0,0.16656]
[1777493590211,65.4,75529.79,0.0,0.00185,0.0,0.16338]
[1777493591218,65.4,75517.94,0.0,0.00181,0.0,0.16027]
[1777493595248,65.4,75542.83,0.0,0.00189,0.0,0.16685]
[1777493600283,65.4,75539.3,0.0,0.00188,0.0,0.1659]
[1777493605318,65.4,75534.6,0.0,0.00186,0.0,0.16465]
[1777493610353,65.4,75533.04,0.0,0.00186,0.0,0.16424]
[1777493611360,65.4,75528.39,0.0,0.00183,0.0,0.16191]
[1777493616396,65.4,75527.98,0.0,0.00183,0.0,0.16181]
[1777493621431,65.4,75523.07,0.0,0.00181,0.0,0.16053]
[1777493626468,65.4,75515.8,0.0,0.00179,0.0,0.15864]
[1777493627475,65.4,75503.15,0.0,0.00175,0.0,0.15542]
[1777493628492,65.4,75487.1,0.0,0.0017,0.0,0.1514]
[1777493633523,65.4,75497.92,0.0,0.00173,0.0,0.1541]
[1777493638554,65.4,75497.47,0.0,0.00173,0.0,0.15399]
[1777493643590,65.4,75493.76,0.0,0.00172,0.0,0.15306]
[1777493648626,65.4,75492.39,0.0,0.00172,0.0,0.15272]
[1777493652653,65.4,75483.97,0.0,0.00169,0.0,0.15063]
[1777493657690,65.4,75489.11,0.0,0.00171,0.0,0.1519]
[1777493659709,65.4,75474.22,0.0,0.00166,0.0,0.14825]
[1777493660712,65.4,75465.31,0.0,0.00164,0.0,0.1461]
[1777493662727,65.4,75456.74,0.0,0.00161,0.0,0.14406]
[1777493667760,65.4,75453.51,0.0,0.0016,0.0,0.1433]
[1777493669778,65.4,75465.25,0.0,0.00164,0.0,0.14609]
[1777493673805,65.4,75459.02,0.0,0.00161,0.0,0.14361]
[1777493678842,65.4,75468.07,0.0,0.00163,0.0,0.14576]
[1777493683881,65.4,75465.71,0.0,0.00163,0.0,0.1452]
[1777493688914,65.4,75468.06,0.0,0.00163,0.0,0.14576]
[1777493693951,65.4,75467.13,0.0,0.00163,0.0,0.14553]
[1777493698984,65.4,75470.75,0.0,0.00164,0.0,0.1464]
[1777493702725,65.4,75480.76,0.0,0.00167,0.0,0.14882]
[1777493708048,65.4,75473.22,0.0,0.00165,0.0,0.147]
[1777493713083,65.4,75480.1,0.0,0.00167,0.0,0.14866]
[1777493715097,65.4,75495.76,0.0,0.00172,0.0,0.15251]
[1777493718118,65.4,75503.86,0.0,0.00174,0.0,0.15454]
[1777493723152,65.4,75509.19,0.0,0.00176,0.0,0.15589]
[1777493728189,65.4,75510.93,0.0,0.00176,0.0,0.15633]
[1777493733224,65.4,75523.03,0.0,0.00179,0.0,0.15836]
[1777493736246,65.4,75532.71,0.0,0.00182,0.0,0.16086]
[1777493740274,65.4,75540.79,0.0,0.00185,0.0,0.16298]
[1777493745309,65.4,75535.67,0.0,0.00183,0.0,0.16164]
[1777493750344,65.4,75532.33,0.0,0.00182,0.0,0.16077]
[1777493755379,65.4,75529.64,0.0,0.00181,0.0,0.16007]
[1777493756385,65.4,75520.88,0.0,0.00178,0.0,0.1578]
[1777493758400,65.4,75512.29,0.0,0.00176,0.0,0.15561]
[1777493763435,65.4,75506.29,0.0,0.00174,0.0,0.1541]
[1777493768469,65.4,75504.09,0.0,0.00173,0.0,0.15355]
[1777493773505,65.4,75507.57,0.0,0.00174,0.0,0.15442]
[1777493778544,65.4,75510.55,0.0,0.00175,0.0,0.15517]
[1777493783575,65.4,75515.81,0.0,0.00177,0.0,0.15651]
[1777493787604,65.4,75525.67,0.0,0.0018,0.0,0.15904]
[1777493792640,65.4,75524.17,0.0,0.00178,0.0,0.15758]
[1777493794653,65.4,75511.12,0.0,0.00174,0.0,0.15426]
[1777493799688,65.4,75513.78,0.0,0.00175,0.0,0.15493]
[1777493804725,65.4,75505.25,0.0,0.00172,0.0,0.15279]
[1777493808752,65.4,75516.05,0.0,0.00176,0.0,0.15551]
[1777493813786,65.4,75515.58,0.0,0.00175,0.0,0.15539]
[1777493818822,65.4,75516.47,0.0,0.00176,0.0,0.15561]
[1777493822850,65.4,75528.22,0.0,0.00179,0.0,0.15862]
[1777493827885,65.4,75529.97,0.0,0.0018,0.0,0.15907]
[1777493830906,65.4,75538.4,0.0,0.00183,0.0,0.16126]
[1777493835940,65.4,75539.45,0.0,0.00183,0.0,0.16154]
[1777493840977,65.4,75535.51,0.0,0.00182,0.0,0.16051]
[1777493843739,65.4,75520.41,0.0,0.00177,0.0,0.15661]
[1777493849039,65.4,75517.52,0.0,0.00176,0.0,0.15588]
[1777493851053,65.4,75507.16,0.0,0.00172,0.0,0.15222]
[1777493853810,65.4,75498.3,0.0,0.00169,0.0,0.15003]
[1777493859109,65.4,75499.3,0.0,0.00169,0.0,0.15028]
[1777493863889,65.4,75490.8,0.0,0.00167,0.0,0.1482]
[1777493867165,65.4,75502.19,0.0,0.0017,0.0,0.15099]
[1777493872199,65.4,75500.49,0.0,0.0017,0.0,0.15057]
[1777493877235,65.4,75500.68,0.0,0.0017,0.0,0.15062]
[1777493882452,65.4,75499.41,0.0,0.00169,0.0,0.1503]
[1777493882482,65.4,75498.13,0.0,0.00169,0.0,0.14999]
[1777493884876,65.4,75498.13,0.0,0.00169,0.0,0.14999]
[1777493885298,65.4,75492.2,0.0,0.00167,0.0,0.14854]
[1777493888315,65.4,75502.52,0.0,0.0017,0.0,0.15107]
[1777493889322,65.4,75514.51,0.0,0.00174,0.0,0.15406]
[1777493894357,65.4,75515.9,0.0,0.00174,0.0,0.15441]
[1777493899392,65.4,75513.6,0.0,0.00174,0.0,0.15383]
[1777493904431,65.4,75514.87,0.0,0.00174,0.0,0.15415]
[1777493906441,65.4,75528.78,0.0,0.00178,0.0,0.15769]
[1777493911477,65.4,75527.35,0.0,0.00177,0.0,0.15625]
[1777493916511,65.4,75531.23,0.0,0.00178,0.0,0.15724]
[1777493921546,65.4,75534.41,0.0,0.00179,0.0,0.15806]
[1777493926582,65.4,75531.98,0.0,0.00178,0.0,0.15743]
[1777493931615,65.4,75531.87,0.0,0.00178,0.0,0.1574]
[1777493936493,65.4,75538.31,0.0,0.0018,0.0,0.15906]
[1777493936651,65.4,75538.87,0.0,0.0018,0.0,0.15921]
[1777493941687,65.4,75537.95,0.0,0.0018,0.0,0.15897]
[1777493946722,65.4,75539.55,0.0,0.00181,0.0,0.15938]
[1777493948739,65.4,75549.42,0.0,0.00184,0.0,0.16196]
[1777493953770,65.4,75555.87,0.0,0.00186,0.0,0.16366]
[1777493955785,65.4,75565.47,0.0,0.00189,0.0,0.16623]
[1777493960820,65.4,75559.62,0.0,0.00187,0.0,0.16466]
[1777493965855,65.4,75561.92,0.0,0.00188,0.0,0.16528]
[1777493970890,65.4,75568.56,0.0,0.0019,0.0,0.16706]
[1777493975927,65.4,75577.53,0.0,0.00192,0.0,0.16836]
[1777493977747,65.4,75581.12,0.0,0.00193,0.0,0.16934]
[1777493977939,65.4,75579.92,0.0,0.00193,0.0,0.16901]
[1777493982975,65.4,75582.24,0.0,0.00193,0.0,0.16965]
[1777493986744,65.4,75581.09,0.0,0.00193,0.0,0.16933]
[1777493987003,65.4,75582.6,0.0,0.00194,0.0,0.16975]
[1777493987436,65.4,75582.6,0.0,0.00194,0.0,0.16975]
[1777493988012,65.4,75581.53,0.0,0.00193,0.0,0.16945]
[1777493988261,65.4,75581.53,0.0,0.00193,0.0,0.16945]
[1777493989017,65.4,75580.81,0.0,0.00193,0.0,0.16926]
[1777493991032,65.4,75591.86,0.0,0.00197,0.0,0.1723]
[1777493993045,65.4,75601.04,0.0,0.002,0.0,0.17487]
[1777493998082,65.4,75605.67,0.0,0.00202,0.0,0.17617]
[1777494003118,65.4,75609.53,0.0,0.00203,0.0,0.17727]
[1777494008151,65.4,75608.78,0.0,0.00203,0.0,0.17706]
[1777494013185,65.4,75608.62,0.0,0.00203,0.0,0.17701]
[1777494018221,65.4,75601.55,0.0,0.002,0.0,0.17501]
[1777494023256,65.4,75604.91,0.0,0.00201,0.0,0.17596]
[1777494028291,65.4,75606.38,0.0,0.00202,0.0,0.17637]
[1777494035090,65.4,75604.4,0.0,0.002,0.0,0.17464]
[1777494038360,65.4,75611.57,0.0,0.00202,0.0,0.17667]
[1777494043397,65.4,75610.52,0.0,0.00202,0.0,0.17637]
[1777494048431,65.4,75610.92,0.0,0.00202,0.0,0.17648]
[1777494053466,65.4,75606.87,0.0,0.00201,0.0,0.17534]
[1777494058501,65.4,75609.55,0.0,0.00202,0.0,0.1761]
[1777494062529,65.4,75617.75,0.0,0.00205,0.0,0.17843]
[1777494067566,65.4,75627.59,0.0,0.00208,0.0,0.18127]
[1777494072601,65.4,75626.43,0.0,0.00208,0.0,0.18093]
[1777494075232,65.4,75626.86,0.0,0.00208,0.0,0.18106]
[1777494075623,65.4,75628.05,0.0,0.00208,0.0,0.1814]
[1777494077636,65.4,75616.81,0.0,0.00204,0.0,0.17816]
[1777494080406,65.4,75613.52,0.0,0.00203,0.0,0.17722]
[1777494080657,65.4,75613.16,0.0,0.00203,0.0,0.17712]
[1777494083369,65.4,75612.49,0.0,0.00203,0.0,0.17693]
[1777494083448,65.4,75610.99,0.0,0.00202,0.0,0.1765]
[1777494088713,65.4,75612.76,0.0,0.00203,0.0,0.17701]
[1777494090235,65.4,75612.76,0.0,0.00203,0.0,0.17701]
[1777494090728,65.4,75612.55,0.0,0.00203,0.0,0.17695]
[1777494092743,65.4,75626.72,0.0,0.00206,0.0,0.17982]
[1777494097781,65.4,75623.29,0.0,0.00205,0.0,0.17883]
[1777494102816,65.4,75623.92,0.0,0.00205,0.0,0.17901]
[1777494106844,65.4,75615.55,0.0,0.00202,0.0,0.17662]
[1777494111879,65.4,75607.41,0.0,0.002,0.0,0.17432]
[1777494116914,65.4,75604.16,0.0,0.00198,0.0,0.17341]
[1777494121950,65.4,75609.03,0.0,0.002,0.0,0.17478]
[1777494126985,65.4,75618.89,0.0,0.00204,0.0,0.17757]
[1777494132019,65.4,75612.04,0.0,0.00201,0.0,0.17563]
[1777494137055,65.4,75614.41,0.0,0.00202,0.0,0.1763]
[1777494140076,65.4,75602.23,0.0,0.00198,0.0,0.17287]
[1777494145117,65.4,75595.8,0.0,0.00195,0.0,0.17109]
[1777494147128,65.4,75584.11,0.0,0.00192,0.0,0.16788]
[1777494150245,65.4,75582.34,0.0,0.00191,0.0,0.1674]
[1777494151156,65.4,75583.39,0.0,0.0019,0.0,0.16656]
[1777494153169,65.4,75574.17,0.0,0.00187,0.0,0.16408]
[1777494158204,65.4,75577.58,0.0,0.00188,0.0,0.165]
[1777494163240,65.4,75577.78,0.0,0.00188,0.0,0.16505]
[1777494168274,65.4,75578.32,0.0,0.00188,0.0,0.16519]
[1777494171296,65.4,75587.74,0.0,0.00191,0.0,0.16774]
[1777494176330,65.4,75591.25,0.0,0.00193,0.0,0.16869]
[1777494181367,65.4,75591.65,0.0,0.00193,0.0,0.1688]
[1777494183379,65.4,75605.05,0.0,0.00197,0.0,0.1725]
[1777494187408,65.4,75596.29,0.0,0.00194,0.0,0.17007]
[1777494192441,65.4,75589.22,0.0,0.00192,0.0,0.16814]
[1777494197477,65.4,75587.23,0.0,0.00191,0.0,0.1676]
[1777494202513,65.4,75590.35,0.0,0.00192,0.0,0.16845]
[1777494208555,65.4,75591.23,0.0,0.00193,0.0,0.16869]
[1777494213589,65.4,75597.49,0.0,0.00193,0.0,0.16926]
[1777494218629,65.4,75600.07,0.0,0.00194,0.0,0.16996]
[1777494223660,65.4,75598.23,0.0,0.00194,0.0,0.16946]
[1777494228698,65.4,75600.34,0.0,0.00194,0.0,0.17004]
[1777494233731,65.4,75599.27,0.0,0.00194,0.0,0.16974]
[1777494235744,65.4,75589.69,0.0,0.00191,0.0,0.16713]
[1777494240779,65.4,75593.63,0.0,0.00192,0.0,0.1682]
[1777494245814,65.4,75588.55,0.0,0.0019,0.0,0.16682]
[1777494250849,65.4,75589.32,0.0,0.00191,0.0,0.16703]
[1777494255884,65.4,75590.12,0.0,0.00191,0.0,0.16725]
[1777494260919,65.4,75601.18,0.0,0.00195,0.0,0.17027]
[1777494265954,65.4,75602.33,0.0,0.00195,0.0,0.17059]
[1777494270989,65.4,75592.67,0.0,0.00192,0.0,0.16794]
[1777494271996,65.4,75586.44,0.0,0.00188,0.0,0.16513]
[1777494277031,65.4,75585.59,0.0,0.00188,0.0,0.1649]
[1777494282065,65.4,75588.25,0.0,0.00189,0.0,0.16561]
[1777494287101,65.4,75589.0,0.0,0.00189,0.0,0.16581]
[1777494292136,65.4,75589.49,0.0,0.0019,0.0,0.16595]
[1777494297170,65.4,75584.68,0.0,0.00188,0.0,0.16465]
[1777494302206,65.4,75584.79,0.0,0.00188,0.0,0.16468]
[1777494305227,65.4,75592.49,0.0,0.00191,0.0,0.16676]
[1777494309256,65.4,75600.24,0.0,0.00193,0.0,0.16886]
[1777494314290,65.4,75604.26,0.0,0.00195,0.0,0.16997]
[1777494319325,65.4,75601.74,0.0,0.00194,0.0,0.16928]
[1777494324361,65.4,75599.44,0.0,0.00193,0.0,0.16865]
[1777494328387,65.4,75591.05,0.0,0.0019,0.0,0.16637]
[1777494331409,65.4,75583.86,0.0,0.00186,0.0,0.16332]
[1777494336446,65.4,75581.64,0.0,0.00186,0.0,0.16273]
[1777494337455,65.4,75596.35,0.0,0.00191,0.0,0.16667]
[1777494342488,65.4,75594.4,0.0,0.0019,0.0,0.16614]
[1777494347524,65.4,75594.07,0.0,0.0019,0.0,0.16605]
[1777494352559,65.4,75592.55,0.0,0.00189,0.0,0.16564]
[1777494357594,65.4,75593.65,0.0,0.0019,0.0,0.16594]
[1777494362630,65.4,75589.53,0.0,0.00188,0.0,0.16483]
[1777494367665,65.4,75591.8,0.0,0.00189,0.0,0.16544]
[1777494372700,65.4,75597.92,0.0,0.00191,0.0,0.16709]
[1777494377735,65.4,75602.85,0.0,0.00193,0.0,0.16843]
[1777494382769,65.4,75602.93,0.0,0.00193,0.0,0.16846]
[1777494387805,65.4,75604.35,0.0,0.00193,0.0,0.16885]
[1777494392842,65.4,75612.72,0.0,0.00195,0.0,0.16999]
[1777494397879,65.4,75613.0,0.0,0.00195,0.0,0.17007]
[1777494400897,65.4,75604.95,0.0,0.00192,0.0,0.16787]
[1777494405933,65.4,75601.29,0.0,0.00191,0.0,0.16687]
[1777494410967,65.4,75609.71,0.0,0.00194,0.0,0.16917]
[1777494413986,65.4,75599.47,0.0,0.0019,0.0,0.16638]
[1777494419024,65.4,75600.02,0.0,0.00191,0.0,0.16653]
[1777494424057,65.4,75598.46,0.0,0.0019,0.0,0.16611]
[1777494429093,65.4,75600.06,0.0,0.00191,0.0,0.16654]
[1777494434126,65.4,75598.16,0.0,0.0019,0.0,0.16602]
[1777494439162,65.4,75596.22,0.0,0.00189,0.0,0.1655]
[1777494444197,65.4,75596.2,0.0,0.00189,0.0,0.1655]
[1777494449232,65.4,75594.43,0.0,0.00189,0.0,0.16502]
[1777494454267,65.4,75593.32,0.0,0.00187,0.0,0.1636]
[1777494459302,65.4,75591.04,0.0,0.00186,0.0,0.16299]
[1777494464338,65.4,75600.01,0.0,0.00189,0.0,0.16539]
[1777494466350,65.4,75611.94,0.0,0.00193,0.0,0.16863]
[1777494469372,65.4,75615.67,0.0,0.00195,0.0,0.16965]
[1777494471385,65.4,75612.8,0.0,0.00194,0.0,0.16887]
[1777494476421,65.4,75613.44,0.0,0.00194,0.0,0.16904]
[1777494481455,65.4,75611.89,0.0,0.00193,0.0,0.16862]
[1777494486491,65.4,75613.19,0.0,0.00194,0.0,0.16897]
[1777494490518,65.4,75621.63,0.0,0.00197,0.0,0.1713]
[1777494495555,65.4,75642.34,0.0,0.00204,0.0,0.17713]
[1777494500590,65.4,75645.75,0.0,0.00205,0.0,0.17811]
[1777494505626,65.4,75640.67,0.0,0.00203,0.0,0.17666]
[1777494506634,65.4,75617.25,0.0,0.00195,0.0,0.17009]
[1777494510703,65.4,75608.83,0.0,0.00192,0.0,0.16778]
[1777494516451,65.4,75612.95,0.0,0.00192,0.0,0.16776]
[1777494521779,65.4,75611.32,0.0,0.00192,0.0,0.16732]
[1777494526815,65.4,75612.88,0.0,0.00192,0.0,0.16774]
[1777494531854,65.4,75615.3,0.0,0.00193,0.0,0.1684]
[1777494536889,65.4,75617.79,0.0,0.00194,0.0,0.16909]
[1777494541924,65.4,75619.46,0.0,0.00195,0.0,0.16954]
[1777494546960,65.4,75618.27,0.0,0.00194,0.0,0.16922]
[1777494551994,65.4,75619.14,0.0,0.00194,0.0,0.16946]
[1777494557029,65.4,75620.42,0.0,0.00195,0.0,0.16981]
[1777494562064,65.4,75620.96,0.0,0.00195,0.0,0.16996]
[1777494567099,65.4,75619.87,0.0,0.00195,0.0,0.16966]
[1777494572134,65.4,75625.2,0.0,0.00195,0.0,0.16997]
[1777494574147,65.4,75635.49,0.0,0.00199,0.0,0.17283]
[1777494579183,65.4,75636.32,0.0,0.00199,0.0,0.17306]
[1777494584218,65.4,75631.59,0.0,0.00197,0.0,0.17174]
[1777494589253,65.4,75632.02,0.0,0.00198,0.0,0.17186]
[1777494594288,65.4,75632.25,0.0,0.00198,0.0,0.17193]
[1777494599323,65.4,75630.99,0.0,0.00197,0.0,0.17157]
[1777494604359,65.4,75630.92,0.0,0.00197,0.0,0.17156]
[1777494609393,65.4,75630.24,0.0,0.00197,0.0,0.17137]
[1777494614428,65.4,75635.05,0.0,0.00199,0.0,0.17271]
[1777494619463,65.4,75634.91,0.0,0.00199,0.0,0.17267]
[1777494624498,65.4,75639.64,0.0,0.002,0.0,0.174]
[1777494629533,65.4,75642.0,0.0,0.00201,0.0,0.17466]
[1777494634568,65.4,75642.51,0.0,0.002,0.0,0.17363]
[1777494637589,65.4,75632.52,0.0,0.00196,0.0,0.17084]
[1777494638597,65.4,75641.87,0.0,0.002,0.0,0.17345]
[1777494643631,65.4,75639.17,0.0,0.00199,0.0,0.17269]
[1777494648669,65.4,75641.62,0.0,0.002,0.0,0.17338]
[1777494653704,65.4,75645.36,0.0,0.00201,0.0,0.17443]
[1777494658739,65.4,75635.06,0.0,0.00197,0.0,0.17154]
[1777494663774,65.4,75674.15,0.0,0.00211,0.0,0.18273]
[1777494668808,65.4,75674.66,0.0,0.00212,0.0,0.18288]
[1777494672837,65.4,75666.84,0.0,0.00209,0.0,0.18059]
[1777494677873,65.4,75666.99,0.0,0.00209,0.0,0.18063]
[1777494679888,65.4,75657.87,0.0,0.00205,0.0,0.17799]
[1777494684922,65.4,75649.29,0.0,0.00202,0.0,0.17554]
[1777494689963,65.4,75651.89,0.0,0.00203,0.0,0.17628]
[1777494691977,65.4,75648.38,0.0,0.00201,0.0,0.1741]
[1777494697012,65.4,75655.21,0.0,0.00203,0.0,0.17604]
[1777494700036,65.4,75638.23,0.0,0.00197,0.0,0.17126]
[1777494705068,65.4,75631.56,0.0,0.00195,0.0,0.16941]
[1777494706795,65.4,75623.1,0.0,0.00192,0.0,0.16709]
[1777494712122,65.4,75619.18,0.0,0.00191,0.0,0.16603]
[1777494717152,65.4,75617.56,0.0,0.0019,0.0,0.16559]
[1777494722187,65.4,75607.87,0.0,0.00187,0.0,0.16299]
[1777494725210,65.4,75598.31,0.0,0.00184,0.0,0.16046]
[1777494730244,65.4,75598.93,0.0,0.00184,0.0,0.16063]
[1777494732259,65.4,75584.34,0.0,0.00179,0.0,0.15683]
[1777494734273,65.4,75570.77,0.0,0.00175,0.0,0.15337]
[1777494735347,65.4,75570.77,0.0,0.00175,0.0,0.15337]
[1777494735445,65.4,75557.64,0.0,0.00171,0.0,0.15008]
[1777494738300,65.4,75549.06,0.0,0.00168,0.0,0.14797]
[1777494743334,65.4,75540.52,0.0,0.00166,0.0,0.1459]
[1777494748370,65.4,75544.3,0.0,0.00167,0.0,0.14681]
[1777494753404,65.4,75547.17,0.0,0.00166,0.0,0.14648]
[1777494758440,65.4,75550.14,0.0,0.00167,0.0,0.1472]
[1777494763475,65.4,75549.55,0.0,0.00167,0.0,0.14705]
[1777494768519,65.4,75554.91,0.0,0.00169,0.0,0.14836]
[1777494770528,65.4,75569.41,0.0,0.00173,0.0,0.15196]
[1777494775562,65.4,75573.4,0.0,0.00174,0.0,0.15296]
[1777494779483,65.4,75576.09,0.0,0.00175,0.0,0.15364]
[1777494779881,65.4,75576.09,0.0,0.00175,0.0,0.15364]
[1777494779595,65.4,75576.52,0.0,0.00175,0.0,0.15375]
[1777494780601,65.4,75584.18,0.0,0.00178,0.0,0.1557]
[1777494781157,65.4,75584.18,0.0,0.00178,0.0,0.1557]
[1777494781606,65.4,75587.55,0.0,0.00179,0.0,0.15657]
[1777494786641,65.4,75594.63,0.0,0.00181,0.0,0.1584]
[1777494791676,65.4,75598.92,0.0,0.00183,0.0,0.15952]
[1777494794699,65.4,75612.71,0.0,0.00187,0.0,0.16316]
[1777494799732,65.4,75612.74,0.0,0.00187,0.0,0.16317]
[1777494804767,65.4,75620.69,0.0,0.0019,0.0,0.1653]
[1777494809802,65.4,75624.44,0.0,0.00191,0.0,0.16631]
[1777494814838,65.4,75625.09,0.0,0.0019,0.0,0.16535]
[1777494817858,65.4,75633.59,0.0,0.00193,0.0,0.16766]
[1777494822893,65.4,75637.1,0.0,0.00194,0.0,0.16862]
[1777494827928,65.4,75636.79,0.0,0.00194,0.0,0.16854]
[1777494831955,65.4,75628.5,0.0,0.00191,0.0,0.16627]
[1777494836990,65.4,75628.0,0.0,0.00191,0.0,0.16614]
[1777494842026,65.4,75629.38,0.0,0.00191,0.0,0.16651]
[1777494847780,65.4,75630.53,0.0,0.00192,0.0,0.16682]
[1777494853104,65.4,75626.03,0.0,0.0019,0.0,0.1656]
[1777494858139,65.4,75626.08,0.0,0.0019,0.0,0.16562]
[1777494863173,65.4,75618.89,0.0,0.00188,0.0,0.16368]
[1777494868209,65.4,75624.53,0.0,0.0019,0.0,0.1652]
[1777494872237,65.4,75621.04,0.0,0.00187,0.0,0.16313]
[1777494877991,65.4,75624.35,0.0,0.00188,0.0,0.16401]
[1777494883314,65.4,75630.81,0.0,0.00191,0.0,0.16576]
[1777494888349,65.4,75634.68,0.0,0.00192,0.0,0.16681]
[1777494893384,65.4,75642.47,0.0,0.00195,0.0,0.16894]
[1777494898420,65.4,75634.61,0.0,0.00192,0.0,0.16679]
[1777494903455,65.4,75631.73,0.0,0.00191,0.0,0.16601]
[1777494906476,65.4,75619.73,0.0,0.00187,0.0,0.16278]
[1777494911512,65.4,75614.89,0.0,0.00185,0.0,0.16149]
[1777494913525,65.4,75606.64,0.0,0.00183,0.0,0.15932]
[1777494918559,65.4,75613.59,0.0,0.00185,0.0,0.16115]
[1777494921581,65.4,75601.51,0.0,0.00181,0.0,0.15799]
[1777494926616,65.4,75603.41,0.0,0.00182,0.0,0.15848]
[1777494929637,65.4,75612.86,0.0,0.00185,0.0,0.16096]
[1777494934672,65.4,75615.33,0.0,0.00184,0.0,0.16049]
[1777494939707,65.4,75615.78,0.0,0.00184,0.0,0.16061]
[1777494944743,65.4,75614.75,0.0,0.00184,0.0,0.16034]
[1777494949778,65.4,75617.5,0.0,0.00185,0.0,0.16107]
[1777494954813,65.4,75619.86,0.0,0.00186,0.0,0.16169]
[1777494957834,65.4,75628.53,0.0,0.00189,0.0,0.164]
[1777494962869,65.4,75622.34,0.0,0.00187,0.0,0.16235]
[1777494967971,65.4,75621.49,0.0,0.00186,0.0,0.16212]
[1777494973007,65.4,75615.37,0.0,0.00184,0.0,0.1605]
[1777494978042,65.4,75618.52,0.0,0.00185,0.0,0.16134]
[1777494983077,65.4,75620.45,0.0,0.00186,0.0,0.16185]
[1777494988114,65.4,75626.0,0.0,0.00188,0.0,0.16333]
[1777494993151,65.4,75626.41,0.0,0.00187,0.0,0.16231]
[1777494993994,65.4,75626.41,0.0,0.00187,0.0,0.16231]
[1777494994157,65.4,75686.28,0.0,0.00208,0.0,0.17894]
[1777494994987,65.4,75686.28,0.0,0.00208,0.0,0.17894]
[1777494995181,65.4,75685.92,0.0,0.00207,0.0,0.17884]
[1777494996171,65.4,75702.65,0.0,0.00214,0.0,0.18374]
[1777494997179,65.4,75710.81,0.0,0.00217,0.0,0.18617]
[1777495000201,65.4,75728.37,0.0,0.00224,0.0,0.19151]
[1777495001210,65.4,75745.56,0.0,0.0023,0.0,0.19686]
[1777495006242,65.4,75756.37,0.0,0.00235,0.0,0.20029]
[1777495008256,65.4,75748.29,0.0,0.00232,0.0,0.19772]
[1777495011288,65.4,75738.02,0.0,0.00227,0.0,0.1945]
[1777495012298,65.4,75724.95,0.0,0.00222,0.0,0.19046]
[1777495017329,65.4,75721.31,0.0,0.00221,0.0,0.18935]
[1777495022364,65.4,75719.66,0.0,0.0022,0.0,0.18885]
[1777495027399,65.4,75721.1,0.0,0.00221,0.0,0.18928]
[1777495032454,65.4,75726.77,0.0,0.00223,0.0,0.19102]
[1777495033450,65.4,75740.13,0.0,0.00228,0.0,0.19515]
[1777495034454,65.4,75757.66,0.0,0.00235,0.0,0.2007]
[1777495035462,65.4,75770.65,0.0,0.00241,0.0,0.2049]
[1777495036468,65.4,75795.99,0.0,0.00252,0.0,0.21331]
[1777495039180,65.4,75772.22,0.0,0.00241,0.0,0.20541]
[1777495040499,65.4,75753.67,0.0,0.00234,0.0,0.19943]
[1777495045536,65.4,75749.32,0.0,0.00232,0.0,0.19805]
[1777495050572,65.4,75748.17,0.0,0.00232,0.0,0.19768]
[1777495052586,65.4,75735.01,0.0,0.00225,0.0,0.19227]
[1777495057621,65.4,75730.35,0.0,0.00223,0.0,0.19083]
[1777495062662,65.4,75725.78,0.0,0.00221,0.0,0.18944]
[1777495064670,65.4,75746.79,0.0,0.00229,0.0,0.19594]
[1777495066684,65.4,75760.36,0.0,0.00235,0.0,0.20023]
[1777495071719,65.4,75765.66,0.0,0.00237,0.0,0.20194]
[1777495076754,65.4,75759.18,0.0,0.00234,0.0,0.19986]
[1777495081790,65.4,75750.57,0.0,0.00231,0.0,0.19712]
[1777495086825,65.4,75759.89,0.0,0.00235,0.0,0.20008]
[1777495091860,65.4,75752.25,0.0,0.00232,0.0,0.19766]
[1777495096894,65.4,75743.84,0.0,0.00228,0.0,0.19501]
[1777495101929,65.4,75739.45,0.0,0.00227,0.0,0.19364]
[1777495105957,65.4,75731.21,0.0,0.00223,0.0,0.1911]
[1777495111999,65.4,75730.22,0.0,0.00221,0.0,0.18952]
[1777495117034,65.4,75729.16,0.0,0.00221,0.0,0.18919]
[1777495119771,65.4,75728.51,0.0,0.00221,0.0,0.189]
[1777495120055,65.4,75728.48,0.0,0.00221,0.0,0.18899]
[1777495121086,65.4,75728.48,0.0,0.00221,0.0,0.18899]
[1777495121106,65.4,75728.0,0.0,0.00221,0.0,0.18884]
[1777495127105,65.4,75728.01,0.0,0.00221,0.0,0.18884]
[1777495132139,65.4,75722.89,0.0,0.00219,0.0,0.18729]
[1777495137174,65.4,75723.23,0.0,0.00219,0.0,0.1874]
[1777495142209,65.4,75723.11,0.0,0.00219,0.0,0.18736]
[1777495147248,65.4,75720.09,0.0,0.00217,0.0,0.18645]
[1777495149257,65.4,75703.41,0.0,0.00211,0.0,0.18149]
[1777495154295,65.4,75702.24,0.0,0.00211,0.0,0.18115]
[1777495159328,65.4,75702.89,0.0,0.00211,0.0,0.18134]
[1777495164362,65.4,75700.49,0.0,0.0021,0.0,0.18063]
[1777495166377,65.4,75709.52,0.0,0.00213,0.0,0.18329]
[1777495169398,65.4,75700.84,0.0,0.0021,0.0,0.18074]
[1777495174433,65.4,75699.59,0.0,0.00208,0.0,0.17915]
[1777495180165,65.4,75696.49,0.0,0.00207,0.0,0.17825]
[1777495185510,65.4,75697.6,0.0,0.00208,0.0,0.17857]
[1777495190544,65.4,75697.47,0.0,0.00208,0.0,0.17853]
[1777495195579,65.4,75696.61,0.0,0.00207,0.0,0.17828]
[1777495201624,65.4,75701.73,0.0,0.00209,0.0,0.17977]
[1777495206657,65.4,75687.92,0.0,0.00204,0.0,0.17578]
[1777495211692,65.4,75690.52,0.0,0.00205,0.0,0.17653]
[1777495216735,65.4,75689.64,0.0,0.00205,0.0,0.17628]
[1777495218750,65.4,75672.0,0.0,0.00198,0.0,0.17128]
[1777495223786,65.4,75675.85,0.0,0.002,0.0,0.17236]
[1777495226804,65.4,75686.34,0.0,0.00203,0.0,0.17533]
[1777495231839,65.4,75687.64,0.0,0.00203,0.0,0.1745]
[1777495236874,65.4,75689.78,0.0,0.00203,0.0,0.17511]
[1777495241908,65.4,75690.91,0.0,0.00204,0.0,0.17543]
[1777495246943,65.4,75689.98,0.0,0.00203,0.0,0.17517]
[1777495251979,65.4,75689.44,0.0,0.00203,0.0,0.17501]
[1777495257015,65.4,75688.96,0.0,0.00203,0.0,0.17488]
[1777495262050,65.4,75681.12,0.0,0.002,0.0,0.17266]
[1777495267097,65.4,75679.68,0.0,0.002,0.0,0.17225]
[1777495272131,65.4,75682.64,0.0,0.00201,0.0,0.17309]
[1777495277167,65.4,75683.62,0.0,0.00201,0.0,0.17336]
[1777495282201,65.4,75683.07,0.0,0.00201,0.0,0.17321]
[1777495287236,65.4,75683.58,0.0,0.00201,0.0,0.17335]
[1777495292271,65.4,75681.02,0.0,0.00199,0.0,0.17144]
[1777495297306,65.4,75687.37,0.0,0.00201,0.0,0.17323]
[1777495302342,65.4,75682.06,0.0,0.00199,0.0,0.17173]
[1777495307376,65.4,75680.55,0.0,0.00199,0.0,0.17131]
[1777495311405,65.4,75668.26,0.0,0.00194,0.0,0.1679]
[1777495314426,65.4,75677.14,0.0,0.00197,0.0,0.17036]
[1777495319460,65.4,75685.93,0.0,0.00201,0.0,0.17282]
[1777495324497,65.4,75686.77,0.0,0.00201,0.0,0.17306]
[1777495329532,65.4,75687.79,0.0,0.00201,0.0,0.17335]
[1777495334567,65.4,75688.16,0.0,0.00201,0.0,0.17345]
[1777495339604,65.4,75687.16,0.0,0.00201,0.0,0.17317]
[1777495344637,65.4,75691.78,0.0,0.00203,0.0,0.17448]
[1777495349672,65.4,75694.71,0.0,0.00204,0.0,0.17531]
[1777495356397,65.4,75692.37,0.0,0.00202,0.0,0.17345]
[1777495361755,65.4,75691.75,0.0,0.00201,0.0,0.17327]
[1777495366791,65.4,75690.24,0.0,0.00201,0.0,0.17285]
[1777495371825,65.4,75690.32,0.0,0.00201,0.0,0.17287]
[1777495376862,65.4,75687.84,0.0,0.002,0.0,0.17217]
[1777495381897,65.4,75684.11,0.0,0.00199,0.0,0.17112]
[1777495386948,65.4,75683.66,0.0,0.00198,0.0,0.171]
[1777495388952,65.4,75670.44,0.0,0.00194,0.0,0.16734]
[1777495393989,65.4,75677.26,0.0,0.00196,0.0,0.16922]
[1777495399024,65.4,75689.95,0.0,0.00201,0.0,0.17276]
[1777495401039,65.4,75704.51,0.0,0.00206,0.0,0.17691]
[1777495406749,65.4,75709.88,0.0,0.00208,0.0,0.17847]
[1777495409097,65.4,75721.29,0.0,0.00212,0.0,0.18181]
[1777495414131,65.4,75722.96,0.0,0.00211,0.0,0.18106]
[1777495419166,65.4,75720.14,0.0,0.0021,0.0,0.18023]
[1777495424201,65.4,75726.66,0.0,0.00213,0.0,0.18215]
[1777495429236,65.4,75728.59,0.0,0.00214,0.0,0.18272]
[1777495434272,65.4,75734.84,0.0,0.00216,0.0,0.18458]
[1777495439306,65.4,75738.33,0.0,0.00217,0.0,0.18563]
[1777495444341,65.4,75746.13,0.0,0.0022,0.0,0.18798]
[1777495449376,65.4,75746.53,0.0,0.0022,0.0,0.1881]
[1777495454411,65.4,75751.17,0.0,0.00222,0.0,0.18952]
[1777495459446,65.4,75753.86,0.0,0.00223,0.0,0.19034]
[1777495464480,65.4,75754.62,0.0,0.00224,0.0,0.19058]
[1777495469516,65.4,75750.28,0.0,0.00222,0.0,0.18925]
[1777495474551,65.4,75751.24,0.0,0.00221,0.0,0.18826]
[1777495479588,65.4,75746.98,0.0,0.00219,0.0,0.18697]
[1777495484622,65.4,75745.99,0.0,0.00219,0.0,0.18667]
[1777495489656,65.4,75744.59,0.0,0.00218,0.0,0.18624]
[1777495494693,65.4,75741.04,0.0,0.00217,0.0,0.18518]
[1777495499726,65.4,75740.84,0.0,0.00217,0.0,0.18512]
[1777495504762,65.4,75739.74,0.0,0.00216,0.0,0.18479]
[1777495509800,65.4,75738.19,0.0,0.00216,0.0,0.18432]
[1777495514838,65.4,75737.8,0.0,0.00216,0.0,0.18421]
[1777495519868,65.4,75739.5,0.0,0.00216,0.0,0.18471]
[1777495524904,65.4,75740.0,0.0,0.00216,0.0,0.18486]
[1777495529937,65.4,75734.7,0.0,0.00214,0.0,0.18328]
[1777495534972,65.4,75734.58,0.0,0.00213,0.0,0.182]
[1777495541015,65.4,75735.43,0.0,0.00213,0.0,0.18225]
[1777495546049,65.4,75735.33,0.0,0.00213,0.0,0.18222]
[1777495551085,65.4,75736.78,0.0,0.00214,0.0,0.18265]
[1777495556121,65.4,75741.73,0.0,0.00216,0.0,0.18412]
[1777495559142,65.4,75749.32,0.0,0.00219,0.0,0.1864]
[1777495564178,65.4,75755.84,0.0,0.00221,0.0,0.18838]
[1777495569212,65.4,75759.73,0.0,0.00223,0.0,0.18957]
[1777495573240,65.4,75767.36,0.0,0.00226,0.0,0.19192]
[1777495580289,65.4,75767.74,0.0,0.00226,0.0,0.19204]
[1777495585324,65.4,75763.83,0.0,0.00224,0.0,0.19083]
[1777495589352,65.4,75774.64,0.0,0.00229,0.0,0.19418]
[1777495591366,65.4,75789.9,0.0,0.00233,0.0,0.19768]
[1777495594387,65.4,75779.46,0.0,0.00229,0.0,0.19438]
[1777495599421,65.4,75776.18,0.0,0.00228,0.0,0.19335]
[1777495604457,65.4,75774.32,0.0,0.00227,0.0,0.19278]
[1777495609491,65.4,75774.88,0.0,0.00227,0.0,0.19295]
[1777495614527,65.4,75777.27,0.0,0.00228,0.0,0.1937]
[1777495617547,65.4,75785.19,0.0,0.00231,0.0,0.19618]
[1777495622583,65.4,75791.04,0.0,0.00234,0.0,0.19804]
[1777495624597,65.4,75799.92,0.0,0.00237,0.0,0.20088]
[1777495629640,65.4,75800.2,0.0,0.00238,0.0,0.20097]
[1777495630647,65.4,75787.81,0.0,0.00232,0.0,0.19701]
[1777495634678,65.4,75779.54,0.0,0.00229,0.0,0.19441]
[1777495639711,65.4,75778.61,0.0,0.00229,0.0,0.19411]
[1777495644746,65.4,75780.47,0.0,0.00229,0.0,0.1947]
[1777495649781,65.4,75775.92,0.0,0.00228,0.0,0.19327]
[1777495654817,65.4,75775.58,0.0,0.00226,0.0,0.19186]
[1777495658850,65.4,75768.02,0.0,0.00223,0.0,0.18953]
[1777495660864,65.4,75758.85,0.0,0.00219,0.0,0.18674]
[1777495665899,65.4,75752.98,0.0,0.00217,0.0,0.18497]
[1777495670934,65.4,75752.7,0.0,0.00217,0.0,0.18488]
[1777495675968,65.4,75753.93,0.0,0.00217,0.0,0.18525]
[1777495681004,65.4,75753.76,0.0,0.00217,0.0,0.1852]
[1777495686039,65.4,75745.82,0.0,0.00214,0.0,0.18283]
[1777495688738,65.4,75738.15,0.0,0.00211,0.0,0.18056]
[1777495694099,65.4,75731.47,0.0,0.00209,0.0,0.17861]
[1777495699134,65.4,75732.7,0.0,0.00209,0.0,0.17896]
[1777495704167,65.4,75739.22,0.0,0.00212,0.0,0.18087]
[1777495708881,65.4,75748.63,0.0,0.00215,0.0,0.18366]
[1777495711216,65.4,75739.54,0.0,0.0021,0.0,0.17973]
[1777495716325,65.4,75741.72,0.0,0.00211,0.0,0.18037]
[1777495721360,65.4,75741.37,0.0,0.00211,0.0,0.18026]
[1777495726395,65.4,75738.08,0.0,0.0021,0.0,0.1793]
[1777495731431,65.4,75741.39,0.0,0.00211,0.0,0.18027]
[1777495736465,65.4,75742.45,0.0,0.00212,0.0,0.18058]
[1777495741500,65.4,75742.6,0.0,0.00212,0.0,0.18063]
[1777495746536,65.4,75738.62,0.0,0.0021,0.0,0.17946]
[1777495751570,65.4,75737.84,0.0,0.0021,0.0,0.17923]
[1777495756607,65.4,75736.42,0.0,0.00209,0.0,0.17881]
[1777495761640,65.4,75734.52,0.0,0.00209,0.0,0.17826]
[1777495766676,65.4,75728.3,0.0,0.00206,0.0,0.17646]
[1777495771711,65.4,75727.1,0.0,0.00204,0.0,0.1749]
[1777495776746,65.4,75723.82,0.0,0.00203,0.0,0.17396]
[1777495781782,65.4,75723.24,0.0,0.00203,0.0,0.17379]
[1777495786816,65.4,75723.24,0.0,0.00203,0.0,0.17379]
[1777495791851,65.4,75723.75,0.0,0.00203,0.0,0.17394]
[1777495793865,65.4,75732.45,0.0,0.00206,0.0,0.17643]
[1777495795879,65.4,75724.7,0.0,0.00204,0.0,0.17421]
[1777495800914,65.4,75721.46,0.0,0.00202,0.0,0.17329]
[1777495802928,65.4,75734.16,0.0,0.00207,0.0,0.17693]
[1777495807966,65.4,75735.76,0.0,0.00208,0.0,0.17739]
[1777495813012,65.4,75734.11,0.0,0.00207,0.0,0.17691]
[1777495815021,65.4,75744.44,0.0,0.00211,0.0,0.17992]
[1777495820055,65.4,75744.24,0.0,0.00211,0.0,0.17986]
[1777495825095,65.4,75738.1,0.0,0.00209,0.0,0.17807]
[1777495830125,65.4,75740.86,0.0,0.0021,0.0,0.17887]
[1777495835160,65.4,75742.3,0.0,0.00209,0.0,0.17806]
[1777495840195,65.4,75733.14,0.0,0.00205,0.0,0.17541]
[1777495845232,65.4,75728.8,0.0,0.00204,0.0,0.17417]
[1777495850265,65.4,75720.8,0.0,0.00201,0.0,0.1719]
[1777495855301,65.4,75716.34,0.0,0.00199,0.0,0.17064]
[1777495859329,65.4,75708.36,0.0,0.00196,0.0,0.16842]
[1777495864365,65.4,75708.85,0.0,0.00197,0.0,0.16855]
[1777495870011,65.4,75710.24,0.0,0.00197,0.0,0.16894]
[1777495875444,65.4,75710.39,0.0,0.00197,0.0,0.16898]
[1777495880479,65.4,75716.95,0.0,0.00199,0.0,0.17081]
[1777495885512,65.4,75718.13,0.0,0.002,0.0,0.17115]
[1777495888533,65.4,75726.36,0.0,0.00203,0.0,0.17347]
[1777495892563,65.4,75715.42,0.0,0.00198,0.0,0.1692]
[1777495897600,65.4,75709.75,0.0,0.00195,0.0,0.16762]
[1777495902633,65.4,75710.91,0.0,0.00196,0.0,0.16794]
[1777495907668,65.4,75722.08,0.0,0.002,0.0,0.17106]
[1777495912704,65.4,75721.5,0.0,0.002,0.0,0.1709]
[1777495917738,65.4,75721.58,0.0,0.002,0.0,0.17092]
[1777495922776,65.4,75719.44,0.0,0.00199,0.0,0.17032]
[1777495927810,65.4,75714.81,0.0,0.00197,0.0,0.16903]
[1777495932845,65.4,75713.85,0.0,0.00197,0.0,0.16876]
[1777495937880,65.4,75713.95,0.0,0.00197,0.0,0.16879]
[1777495943921,65.4,75716.2,0.0,0.00198,0.0,0.16941]
[1777495947950,65.4,75726.95,0.0,0.00202,0.0,0.17243]
[1777495950971,65.4,75736.35,0.0,0.00205,0.0,0.17511]
[1777495956009,65.4,75739.54,0.0,0.00205,0.0,0.17481]
[1777495961044,65.4,75739.94,0.0,0.00205,0.0,0.17492]
[1777495966080,65.4,75739.95,0.0,0.00205,0.0,0.17493]
[1777495971114,65.4,75739.29,0.0,0.00205,0.0,0.17474]
[1777495976149,65.4,75741.16,0.0,0.00205,0.0,0.17527]
[1777495981185,65.4,75740.72,0.0,0.00205,0.0,0.17515]
[1777495986220,65.4,75738.99,0.0,0.00205,0.0,0.17465]
[1777495991255,65.4,75737.53,0.0,0.00204,0.0,0.17423]
[1777495996291,65.4,75734.85,0.0,0.00203,0.0,0.17347]
[1777496001325,65.4,75741.14,0.0,0.00205,0.0,0.17527]
[1777496006360,65.4,75740.64,0.0,0.00205,0.0,0.17512]
[1777496011394,65.4,75744.27,0.0,0.00205,0.0,0.17494]
[1777496016430,65.4,75745.53,0.0,0.00206,0.0,0.17531]
[1777496021466,65.4,75750.9,0.0,0.00208,0.0,0.17686]
[1777496026501,65.4,75750.66,0.0,0.00208,0.0,0.17679]
[1777496031537,65.4,75757.64,0.0,0.0021,0.0,0.17882]
[1777496036570,65.4,75757.51,0.0,0.0021,0.0,0.17878]
[1777496041605,65.4,75756.73,0.0,0.0021,0.0,0.17855]
[1777496046640,65.4,75756.37,0.0,0.0021,0.0,0.17845]
[1777496051675,65.4,75756.05,0.0,0.0021,0.0,0.17835]
[1777496056710,65.4,75753.32,0.0,0.00209,0.0,0.17756]
[1777496061745,65.4,75752.76,0.0,0.00208,0.0,0.1774]
[1777496066780,65.4,75753.15,0.0,0.00208,0.0,0.17751]
[1777496071816,65.4,75750.98,0.0,0.00206,0.0,0.17565]
[1777496076851,65.4,75750.01,0.0,0.00206,0.0,0.17537]
[1777496081885,65.4,75749.61,0.0,0.00206,0.0,0.17525]
[1777496086923,65.4,75749.59,0.0,0.00206,0.0,0.17525]
[1777496089942,65.4,75741.33,0.0,0.00203,0.0,0.17289]
[1777496094978,65.4,75736.87,0.0,0.00201,0.0,0.17162]
[1777496100020,65.4,75741.47,0.0,0.00203,0.0,0.17293]
[1777496105052,65.4,75738.0,0.0,0.00201,0.0,0.17194]
[1777496110086,65.4,75731.89,0.0,0.00199,0.0,0.17022]
[1777496116127,65.4,75732.52,0.0,0.00199,0.0,0.1704]
[1777496123176,65.4,75732.61,0.0,0.002,0.0,0.17042]
[1777496128211,65.4,75732.47,0.0,0.00199,0.0,0.17038]
[1777496133246,65.4,75731.27,0.0,0.00198,0.0,0.16885]
[1777496138282,65.4,75732.97,0.0,0.00198,0.0,0.16933]
[1777496143316,65.4,75733.11,0.0,0.00198,0.0,0.16937]
[1777496148351,65.4,75733.88,0.0,0.00199,0.0,0.16958]
[1777496153386,65.4,75740.27,0.0,0.00201,0.0,0.17138]
[1777496158422,65.4,75744.31,0.0,0.00202,0.0,0.17252]
[1777496163457,65.4,75745.01,0.0,0.00203,0.0,0.17272]
[1777496168492,65.4,75746.96,0.0,0.00203,0.0,0.17328]
[1777496173528,65.4,75748.2,0.0,0.00204,0.0,0.17363]
[1777496178563,65.4,75748.93,0.0,0.00204,0.0,0.17384]
[1777496183598,65.4,75749.88,0.0,0.00204,0.0,0.17411]
[1777496188633,65.4,75750.11,0.0,0.00204,0.0,0.17418]
[1777496193667,65.4,75747.05,0.0,0.00202,0.0,0.17209]
[1777496198704,65.4,75742.43,0.0,0.002,0.0,0.17078]
[1777496203739,65.4,75744.9,0.0,0.00201,0.0,0.17148]
[1777496208773,65.4,75741.65,0.0,0.002,0.0,0.17056]
[1777496213808,65.4,75739.98,0.0,0.00199,0.0,0.17009]
[1777496218843,65.4,75739.96,0.0,0.00199,0.0,0.17009]
[1777496223877,65.4,75738.2,0.0,0.00199,0.0,0.16959]
[1777496228913,65.4,75734.16,0.0,0.00197,0.0,0.16847]
[1777496233948,65.4,75728.23,0.0,0.00195,0.0,0.16682]
[1777496238983,65.4,75730.02,0.0,0.00196,0.0,0.16732]
[1777496243014,65.4,75713.37,0.0,0.0019,0.0,0.16277]
[1777496248046,65.4,75709.47,0.0,0.00189,0.0,0.16172]
[1777496251067,65.4,75701.48,0.0,0.00185,0.0,0.15845]
[1777496256101,65.4,75689.28,0.0,0.00181,0.0,0.15525]
[1777496257722,65.4,75680.49,0.0,0.00178,0.0,0.15299]
[1777496263150,65.4,75674.23,0.0,0.00176,0.0,0.1514]
[1777496268186,65.4,75669.03,0.0,0.00174,0.0,0.15008]
[1777496273221,65.4,75666.57,0.0,0.00173,0.0,0.14946]
[1777496278257,65.4,75665.67,0.0,0.00173,0.0,0.14924]
[1777496283290,65.4,75672.1,0.0,0.00175,0.0,0.15086]
[1777496285347,65.4,75672.08,0.0,0.00175,0.0,0.15085]
[1777496285410,65.4,75672.55,0.0,0.00175,0.0,0.15097]
[1777496291346,65.4,75675.29,0.0,0.00176,0.0,0.15166]
[1777496296382,65.4,75674.75,0.0,0.00176,0.0,0.15153]
[1777496301417,65.4,75677.06,0.0,0.00177,0.0,0.15211]
[1777496308466,65.4,75680.53,0.0,0.00178,0.0,0.153]
[1777496313501,65.4,75680.72,0.0,0.00177,0.0,0.15195]
[1777496318536,65.4,75681.09,0.0,0.00177,0.0,0.15204]
[1777496323571,65.4,75680.88,0.0,0.00177,0.0,0.15199]
[1777496328606,65.4,75681.97,0.0,0.00177,0.0,0.15226]
[1777496332637,65.4,75691.88,0.0,0.0018,0.0,0.15481]
[1777496337673,65.4,75691.08,0.0,0.0018,0.0,0.1546]
[1777496342429,65.4,75690.55,0.0,0.0018,0.0,0.15447]
[1777496342708,65.4,75684.41,0.0,0.00178,0.0,0.15289]
[1777496343267,65.4,75684.41,0.0,0.00178,0.0,0.15289]
[1777496343715,65.4,75685.53,0.0,0.00178,0.0,0.15317]
[1777496348750,65.4,75689.14,0.0,0.00179,0.0,0.1541]
[1777496355799,65.4,75690.18,0.0,0.0018,0.0,0.15437]
[1777496360837,65.4,75689.82,0.0,0.0018,0.0,0.15428]
[1777496361849,65.4,75680.47,0.0,0.00176,0.0,0.15188]
[1777496362847,65.4,75672.86,0.0,0.00174,0.0,0.14996]
[1777496366879,65.4,75659.94,0.0,0.0017,0.0,0.14674]
[1777496370269,65.4,75659.9,0.0,0.0017,0.0,0.14673]
[1777496370906,65.4,75659.84,0.0,0.0017,0.0,0.14671]
[1777496375943,65.4,75659.44,0.0,0.00169,0.0,0.14555]
[1777496380981,65.4,75658.9,0.0,0.00168,0.0,0.14541]
[1777496386013,65.4,75657.79,0.0,0.00168,0.0,0.14514]
[1777496390125,65.4,75643.13,0.0,0.00164,0.0,0.14159]
[1777496391059,65.4,75632.08,0.0,0.0016,0.0,0.13897]
[1777496396092,65.4,75626.07,0.0,0.00159,0.0,0.13756]
[1777496401129,65.4,75631.37,0.0,0.0016,0.0,0.1388]
[1777496403142,65.4,75623.41,0.0,0.00158,0.0,0.13694]
[1777496407173,65.4,75601.87,0.0,0.00152,0.0,0.13201]
[1777496410811,65.4,75586.79,0.0,0.00147,0.0,0.12866]
[1777496416235,65.4,75586.07,0.0,0.00147,0.0,0.1285]
[1777496417242,65.4,75570.07,0.0,0.00143,0.0,0.12502]
[1777496422278,65.4,75573.25,0.0,0.00144,0.0,0.12571]
[1777496427313,65.4,75580.14,0.0,0.00146,0.0,0.1272]
[1777496431341,65.4,75576.0,0.0,0.00143,0.0,0.12535]
[1777496437383,65.4,75573.45,0.0,0.00143,0.0,0.1248]
[1777496441622,65.4,75571.38,0.0,0.00142,0.0,0.12436]
[1777496441723,65.4,75571.29,0.0,0.00142,0.0,0.12434]
[1777496444389,65.4,75571.34,0.0,0.00142,0.0,0.12435]
[1777496444490,65.4,75577.09,0.0,0.00144,0.0,0.12559]
[1777496450474,65.4,75576.22,0.0,0.00143,0.0,0.1254]
[1777496454256,65.4,75576.4,0.0,0.00144,0.0,0.12544]
[1777496454502,65.4,75576.36,0.0,0.00144,0.0,0.12543]
[1777496455080,65.4,75576.36,0.0,0.00144,0.0,0.12543]
[1777496455509,65.4,75576.52,0.0,0.00144,0.0,0.12546]
[1777496460549,65.4,75577.21,0.0,0.00144,0.0,0.12561]
[1777496464650,65.4,75579.0,0.0,0.00144,0.0,0.126]
[1777496464678,65.4,75586.05,0.0,0.00146,0.0,0.12753]
[1777496465481,65.4,75586.05,0.0,0.00146,0.0,0.12753]
[1777496465584,65.4,75588.25,0.0,0.00147,0.0,0.12801]
[1777496468602,65.4,75595.88,0.0,0.00149,0.0,0.12969]
[1777496473637,65.4,75598.63,0.0,0.0015,0.0,0.13031]
[1777496478672,65.4,75599.08,0.0,0.0015,0.0,0.13041]
[1777496482701,65.4,75612.09,0.0,0.00153,0.0,0.13333]
[1777496483709,65.4,75620.97,0.0,0.00156,0.0,0.13536]
[1777496485722,65.4,75628.58,0.0,0.00158,0.0,0.13713]
[1777496491765,65.4,75630.33,0.0,0.00157,0.0,0.13652]
[1777496496800,65.4,75628.75,0.0,0.00157,0.0,0.13615]
[1777496501835,65.4,75628.57,0.0,0.00157,0.0,0.13611]
[1777496506870,65.4,75631.41,0.0,0.00158,0.0,0.13677]
[1777496511905,65.4,75632.66,0.0,0.00158,0.0,0.13706]
[1777496517947,65.4,75638.34,0.0,0.0016,0.0,0.13839]
[1777496522982,65.4,75638.23,0.0,0.0016,0.0,0.13836]
[1777496528017,65.4,75640.7,0.0,0.00161,0.0,0.13894]
[1777496540102,65.4,75643.92,0.0,0.00162,0.0,0.1397]
[1777496546144,65.4,75640.59,0.0,0.00161,0.0,0.13892]
[1777496551799,65.4,75645.11,0.0,0.00161,0.0,0.13895]
[1777496557221,65.4,75643.46,0.0,0.0016,0.0,0.13856]
[1777496562255,65.4,75642.45,0.0,0.0016,0.0,0.13833]
[1777496567291,65.4,75640.11,0.0,0.00159,0.0,0.13778]
[1777496572326,65.4,75640.74,0.0,0.00159,0.0,0.13793]
[1777496577361,65.4,75641.92,0.0,0.0016,0.0,0.1382]
[1777496582396,65.4,75642.25,0.0,0.0016,0.0,0.13828]
[1777496587430,65.4,75643.14,0.0,0.0016,0.0,0.13849]
[1777496592466,65.4,75643.51,0.0,0.0016,0.0,0.13858]
[1777496597501,65.4,75645.34,0.0,0.00161,0.0,0.13901]
[1777496602536,65.4,75652.42,0.0,0.00163,0.0,0.14069]
[1777496607570,65.4,75653.65,0.0,0.00163,0.0,0.14098]
[1777496612606,65.4,75655.14,0.0,0.00162,0.0,0.14029]
[1777496613613,65.4,75645.82,0.0,0.0016,0.0,0.13809]
[1777496618648,65.4,75640.97,0.0,0.00158,0.0,0.13696]
[1777496625697,65.4,75641.05,0.0,0.00158,0.0,0.13698]
[1777496631739,65.4,75637.97,0.0,0.00157,0.0,0.13626]
[1777496637781,65.4,75638.66,0.0,0.00158,0.0,0.13642]
[1777496643823,65.4,75638.46,0.0,0.00158,0.0,0.13637]
[1777496648865,65.4,75628.25,0.0,0.00155,0.0,0.13402]
[1777496653902,65.4,75624.97,0.0,0.00154,0.0,0.13327]
[1777496659944,65.4,75625.76,0.0,0.00154,0.0,0.13345]
[1777496664980,65.4,75628.11,0.0,0.00155,0.0,0.13399]
[1777496670022,65.4,75631.52,0.0,0.00156,0.0,0.13477]
[1777496675057,65.4,75630.88,0.0,0.00154,0.0,0.13362]
[1777496677069,65.4,75639.34,0.0,0.00157,0.0,0.13556]
[1777496683110,65.4,75639.65,0.0,0.00157,0.0,0.13563]
[1777496689156,65.4,75638.57,0.0,0.00156,0.0,0.13538]
[1777496691167,65.4,75626.38,0.0,0.00153,0.0,0.13259]
[1777496696202,65.4,75626.24,0.0,0.00153,0.0,0.13256]
[1777496697208,65.4,75637.23,0.0,0.00156,0.0,0.13507]
[1777496702244,65.4,75579.66,0.0,0.0014,0.0,0.12237]
[1777496707282,65.4,75586.1,0.0,0.00142,0.0,0.12374]
[1777496711308,65.4,75643.81,0.0,0.00158,0.0,0.1366]
[1777496716342,65.4,75645.78,0.0,0.00159,0.0,0.13706]
[1777496722992,65.4,75643.0,0.0,0.00158,0.0,0.13641]
[1777496728428,65.4,75640.98,0.0,0.00157,0.0,0.13594]
[1777496733464,65.4,75639.42,0.0,0.00156,0.0,0.13457]
[1777496738499,65.4,75639.16,0.0,0.00155,0.0,0.13451]
[1777496744540,65.4,75643.71,0.0,0.00157,0.0,0.13556]
[1777496749575,65.4,75637.13,0.0,0.00155,0.0,0.13404]
[1777496754610,65.4,75635.25,0.0,0.00154,0.0,0.13361]
[1777496759645,65.4,75635.17,0.0,0.00154,0.0,0.13359]
[1777496764680,65.4,75634.31,0.0,0.00154,0.0,0.1334]
[1777496769714,65.4,75631.02,0.0,0.00153,0.0,0.13265]
[1777496774749,65.4,75624.91,0.0,0.00151,0.0,0.13127]
[1777496779784,65.4,75621.37,0.0,0.0015,0.0,0.13048]
[1777496784823,65.4,75614.4,0.0,0.00148,0.0,0.12893]
[1777496786512,65.4,75614.54,0.0,0.00148,0.0,0.12896]
[1777496786834,65.4,75601.32,0.0,0.00145,0.0,0.12606]
[1777496791870,65.4,75597.02,0.0,0.00143,0.0,0.12418]
[1777496794610,65.4,75598.73,0.0,0.00143,0.0,0.12455]
[1777496794893,65.4,75593.75,0.0,0.00142,0.0,0.12348]
[1777496795900,65.4,75586.11,0.0,0.0014,0.0,0.12186]
[1777496800935,65.4,75586.88,0.0,0.0014,0.0,0.12202]
[1777496807984,65.4,75585.15,0.0,0.00139,0.0,0.12166]
[1777496813018,65.4,75581.41,0.0,0.00139,0.0,0.12088]
[1777496818054,65.4,75583.37,0.0,0.00139,0.0,0.12129]
[1777496823105,65.4,75560.48,0.0,0.00133,0.0,0.11657]
[1777496829148,65.4,75565.61,0.0,0.00134,0.0,0.11761]
[1777496833194,65.4,75578.96,0.0,0.00138,0.0,0.12036]
[1777496838222,65.4,75579.81,0.0,0.00138,0.0,0.12054]
[1777496843257,65.4,75585.64,0.0,0.0014,0.0,0.12176]
[1777496848293,65.4,75590.22,0.0,0.00141,0.0,0.12273]
[1777496853329,65.4,75592.96,0.0,0.0014,0.0,0.12237]
[1777496856350,65.4,75604.16,0.0,0.00143,0.0,0.12476]
[1777496861392,65.4,75590.01,0.0,0.0014,0.0,0.12175]
[1777496862398,65.4,75581.32,0.0,0.00137,0.0,0.11993]
[1777496867434,65.4,75580.88,0.0,0.00137,0.0,0.11984]
[1777496872469,65.4,75581.93,0.0,0.00138,0.0,0.12006]
[1777496877503,65.4,75582.67,0.0,0.00138,0.0,0.12021]
[1777496882539,65.4,75583.41,0.0,0.00138,0.0,0.12037]
[1777496884154,65.4,75591.61,0.0,0.0014,0.0,0.12209]
[1777496889589,65.4,75588.51,0.0,0.00139,0.0,0.12143]
[1777496894623,65.4,75595.54,0.0,0.00141,0.0,0.12292]
[1777496899657,65.4,75598.97,0.0,0.00142,0.0,0.12365]
[1777496904692,65.4,75603.62,0.0,0.00143,0.0,0.12465]
[1777496909728,65.4,75601.72,0.0,0.00143,0.0,0.12424]
[1777496914763,65.4,75603.62,0.0,0.00142,0.0,0.1237]
[1777496919798,65.4,75603.55,0.0,0.00142,0.0,0.12368]
[1777496926848,65.4,75603.49,0.0,0.00142,0.0,0.12367]
[1777496928861,65.4,75612.74,0.0,0.00145,0.0,0.12566]
[1777496934505,65.4,75616.78,0.0,0.00146,0.0,0.12654]
[1777496939937,65.4,75618.38,0.0,0.00146,0.0,0.12689]
[1777496944973,65.4,75620.84,0.0,0.00147,0.0,0.12743]
[1777496950012,65.4,75623.71,0.0,0.00148,0.0,0.12806]
[1777496955044,65.4,75625.62,0.0,0.00148,0.0,0.12848]
[1777496960078,65.4,75629.24,0.0,0.00149,0.0,0.12928]
[1777496963099,65.4,75639.14,0.0,0.00152,0.0,0.1315]
[1777496968134,65.4,75639.78,0.0,0.00152,0.0,0.13164]
[1777496973168,65.4,75642.93,0.0,0.00152,0.0,0.13136]
[1777496977197,65.4,75650.45,0.0,0.00154,0.0,0.13306]
[1777496982232,65.4,75652.45,0.0,0.00155,0.0,0.13352]
[1777496987267,65.4,75655.0,0.0,0.00155,0.0,0.1341]
[1777496992302,65.4,75647.25,0.0,0.00153,0.0,0.13234]
[1777496997337,65.4,75645.37,0.0,0.00153,0.0,0.13191]
[1777497003379,65.4,75643.92,0.0,0.00152,0.0,0.13158]
[1777497009420,65.4,75643.51,0.0,0.00152,0.0,0.13149]
[1777497014459,65.4,75643.68,0.0,0.00152,0.0,0.13153]
[1777497019493,65.4,75645.51,0.0,0.00153,0.0,0.13194]
[1777497024529,65.4,75645.02,0.0,0.00153,0.0,0.13183]
[1777497029565,65.4,75648.27,0.0,0.00153,0.0,0.13257]
[1777497034600,65.4,75648.1,0.0,0.00152,0.0,0.13153]
[1777497039639,65.4,75648.12,0.0,0.00152,0.0,0.13153]
[1777497045279,65.4,75656.5,0.0,0.00155,0.0,0.13344]
[1777497050714,65.4,75657.05,0.0,0.00155,0.0,0.13356]
[1777497055748,65.4,75656.57,0.0,0.00155,0.0,0.13345]
[1777497061791,65.4,75661.36,0.0,0.00156,0.0,0.13455]
[1777497065430,65.4,75675.13,0.0,0.0016,0.0,0.13776]
[1777497070856,65.4,75682.31,0.0,0.00162,0.0,0.13946]
[1777497075892,65.4,75682.98,0.0,0.00163,0.0,0.13962]
[1777497080929,65.4,75685.29,0.0,0.00163,0.0,0.14017]
[1777497085964,65.4,75692.44,0.0,0.00165,0.0,0.14189]
[1777497091003,65.4,75691.8,0.0,0.00164,0.0,0.14068]
[1777497097047,65.4,75691.86,0.0,0.00164,0.0,0.14069]
[1777497102081,65.4,75691.54,0.0,0.00164,0.0,0.14061]
[1777497107117,65.4,75691.22,0.0,0.00164,0.0,0.14054]
[1777497112152,65.4,75690.69,0.0,0.00164,0.0,0.14041]
[1777497114166,65.4,75699.42,0.0,0.00166,0.0,0.14251]
[1777497120208,65.4,75701.26,0.0,0.00167,0.0,0.14296]
[1777497125244,65.4,75701.43,0.0,0.00167,0.0,0.143]
[1777497130279,65.4,75702.4,0.0,0.00167,0.0,0.14324]
[1777497135315,65.4,75708.8,0.0,0.00169,0.0,0.14481]
[1777497140349,65.4,75714.72,0.0,0.00171,0.0,0.14627]
[1777497145384,65.4,75714.32,0.0,0.00171,0.0,0.14617]
[1777497150420,65.4,75713.92,0.0,0.00171,0.0,0.14607]
[1777497155455,65.4,75714.15,0.0,0.0017,0.0,0.14504]
[1777497160490,65.4,75715.06,0.0,0.0017,0.0,0.14527]
[1777497165524,65.4,75714.09,0.0,0.0017,0.0,0.14503]
[1777497170560,65.4,75713.0,0.0,0.00169,0.0,0.14476]
[1777497175596,65.4,75714.41,0.0,0.0017,0.0,0.14511]
[1777497180642,65.4,75726.81,0.0,0.00174,0.0,0.14819]
[1777497182648,65.4,75743.65,0.0,0.00179,0.0,0.15248]
[1777497183660,65.4,75759.43,0.0,0.00184,0.0,0.15659]
[1777497184663,65.4,75772.66,0.0,0.00189,0.0,0.16011]
[1777497185671,65.4,75792.54,0.0,0.00196,0.0,0.16553]
[1777497189700,65.4,75781.92,0.0,0.00192,0.0,0.16262]
[1777497194734,65.4,75786.67,0.0,0.00194,0.0,0.16392]
[1777497199771,65.4,75783.29,0.0,0.00193,0.0,0.16299]
[1777497202790,65.4,75775.39,0.0,0.0019,0.0,0.16085]
[1777497207847,65.4,75773.73,0.0,0.00189,0.0,0.1604]
[1777497212868,65.4,75772.49,0.0,0.00188,0.0,0.1589]
[1777497217902,65.4,75771.23,0.0,0.00187,0.0,0.15856]
[1777497219916,65.4,75779.79,0.0,0.0019,0.0,0.16086]
[1777497224951,65.4,75785.03,0.0,0.00192,0.0,0.16228]
[1777497229986,65.4,75780.17,0.0,0.0019,0.0,0.16096]
[1777497235021,65.4,75778.06,0.0,0.0019,0.0,0.16039]
[1777497240056,65.4,75773.74,0.0,0.00188,0.0,0.15923]
[1777497245091,65.4,75772.82,0.0,0.00188,0.0,0.15899]
[1777497250125,65.4,75772.24,0.0,0.00187,0.0,0.15883]
[1777497256789,65.4,75771.86,0.0,0.00187,0.0,0.15873]
[1777497264224,65.4,75772.41,0.0,0.00188,0.0,0.15888]
[1777497269258,65.4,75778.5,0.0,0.0019,0.0,0.16051]
[1777497274295,65.4,75787.73,0.0,0.00192,0.0,0.16183]
[1777497276932,65.4,75762.75,0.0,0.00183,0.0,0.15517]
[1777497282350,65.4,75762.77,0.0,0.00183,0.0,0.15517]
[1777497287384,65.4,75763.93,0.0,0.00183,0.0,0.15548]
[1777497292420,65.4,75762.99,0.0,0.00183,0.0,0.15523]
[1777497294434,65.4,75755.43,0.0,0.0018,0.0,0.15326]
[1777497299470,65.4,75755.68,0.0,0.00181,0.0,0.15333]
[1777497302489,65.4,75767.49,0.0,0.00185,0.0,0.15641]
[1777497306518,65.4,75775.11,0.0,0.00187,0.0,0.15843]
[1777497309539,65.4,75782.77,0.0,0.0019,0.0,0.16049]
[1777497314574,65.4,75785.78,0.0,0.00191,0.0,0.1613]
[1777497319609,65.4,75790.25,0.0,0.00192,0.0,0.16252]
[1777497324646,65.4,75790.59,0.0,0.00193,0.0,0.16261]
[1777497329679,65.4,75791.2,0.0,0.00193,0.0,0.16278]
[1777497334714,65.4,75792.63,0.0,0.00192,0.0,0.16198]
[1777497339749,65.4,75793.97,0.0,0.00192,0.0,0.16234]
[1777497344791,65.4,75784.53,0.0,0.00189,0.0,0.15979]
[1777497349825,65.4,75783.81,0.0,0.00189,0.0,0.15959]
[1777497354854,65.4,75785.88,0.0,0.00189,0.0,0.16015]
[1777497359889,65.4,75790.98,0.0,0.00191,0.0,0.16153]
[1777497364924,65.4,75790.73,0.0,0.00191,0.0,0.16146]
[1777497367945,65.4,75800.72,0.0,0.00195,0.0,0.16419]
[1777497372981,65.4,75799.57,0.0,0.00194,0.0,0.16388]
[1777497378017,65.4,75800.91,0.0,0.00195,0.0,0.16424]
[1777497383052,65.4,75807.04,0.0,0.00197,0.0,0.16594]
[1777497388087,65.4,75811.76,0.0,0.00199,0.0,0.16726]
[1777497391107,65.4,75806.44,0.0,0.00195,0.0,0.16457]
[1777497396152,65.4,75808.32,0.0,0.00196,0.0,0.16509]
[1777497400173,65.4,75817.37,0.0,0.00199,0.0,0.16761]
[1777497405208,65.4,75818.39,0.0,0.002,0.0,0.1679]
[1777497406214,65.4,75825.97,0.0,0.00202,0.0,0.17004]
[1777497411248,65.4,75827.24,0.0,0.00203,0.0,0.1704]
[1777497416284,65.4,75829.39,0.0,0.00204,0.0,0.17101]
[1777497417915,65.4,75841.35,0.0,0.00208,0.0,0.17446]
[1777497423334,65.4,75838.43,0.0,0.00207,0.0,0.17361]
[1777497428370,65.4,75837.16,0.0,0.00207,0.0,0.17324]
[1777497433406,65.4,75825.13,0.0,0.00202,0.0,0.1698]
[1777497438439,65.4,75821.76,0.0,0.00201,0.0,0.16885]
[1777497443474,65.4,75822.81,0.0,0.00201,0.0,0.16914]
[1777497448509,65.4,75821.52,0.0,0.00201,0.0,0.16878]
[1777497454551,65.4,75821.51,0.0,0.00199,0.0,0.16755]
[1777497459586,65.4,75821.6,0.0,0.00199,0.0,0.16758]
[1777497464621,65.4,75821.57,0.0,0.00199,0.0,0.16757]
[1777497469657,65.4,75822.27,0.0,0.002,0.0,0.16777]
[1777497474697,65.4,75821.98,0.0,0.002,0.0,0.16768]
[1777497479733,65.4,75817.83,0.0,0.00198,0.0,0.16652]
[1777497484767,65.4,75814.1,0.0,0.00197,0.0,0.16548]
[1777497490810,65.4,75815.74,0.0,0.00197,0.0,0.16594]
[1777497495845,65.4,75812.15,0.0,0.00196,0.0,0.16494]
[1777497500880,65.4,75815.0,0.0,0.00197,0.0,0.16573]
[1777497502893,65.4,75824.05,0.0,0.002,0.0,0.16827]
[1777497503901,65.4,75831.4,0.0,0.00203,0.0,0.17035]
[1777497508936,65.4,75837.58,0.0,0.00205,0.0,0.17211]
[1777497511957,65.4,75834.28,0.0,0.00203,0.0,0.16993]
[1777497516991,65.4,75833.61,0.0,0.00202,0.0,0.16974]
[1777497522028,65.4,75832.4,0.0,0.00202,0.0,0.1694]
[1777497528070,65.4,75831.58,0.0,0.00202,0.0,0.16916]
[1777497533105,65.4,75828.54,0.0,0.00201,0.0,0.16831]
[1777497538141,65.4,75829.88,0.0,0.00201,0.0,0.16868]
[1777497543176,65.4,75828.67,0.0,0.00201,0.0,0.16834]
[1777497548212,65.4,75827.69,0.0,0.002,0.0,0.16807]
[1777497552239,65.4,75817.2,0.0,0.00196,0.0,0.16514]
[1777497556267,65.4,75830.76,0.0,0.00201,0.0,0.16893]
[1777497561302,65.4,75835.75,0.0,0.00203,0.0,0.17035]
[1777497566336,65.4,75835.36,0.0,0.00203,0.0,0.17024]
[1777497571372,65.4,75836.22,0.0,0.00202,0.0,0.16925]
[1777497577414,65.4,75834.22,0.0,0.00201,0.0,0.16868]
[1777497582487,65.4,75835.0,0.0,0.00201,0.0,0.1689]
[1777497587523,65.4,75839.83,0.0,0.00203,0.0,0.17027]
[1777497592558,65.4,75838.06,0.0,0.00203,0.0,0.16977]
[1777497597593,65.4,75838.37,0.0,0.00203,0.0,0.16986]
[1777497602629,65.4,75838.54,0.0,0.00203,0.0,0.1699]
[1777497607664,65.4,75838.71,0.0,0.00203,0.0,0.16995]
[1777497612698,65.4,75838.29,0.0,0.00203,0.0,0.16983]
[1777497617732,65.4,75837.32,0.0,0.00202,0.0,0.16956]
[1777497622768,65.4,75837.01,0.0,0.00202,0.0,0.16947]
[1777497625788,65.4,75828.91,0.0,0.00199,0.0,0.16718]
[1777497630824,65.4,75829.14,0.0,0.00199,0.0,0.16725]
[1777497635859,65.4,75829.5,0.0,0.00198,0.0,0.16613]
[1777497640894,65.4,75830.1,0.0,0.00198,0.0,0.1663]
[1777497645928,65.4,75830.52,0.0,0.00198,0.0,0.16641]
[1777497650963,65.4,75831.66,0.0,0.00199,0.0,0.16673]
[1777497655999,65.4,75831.49,0.0,0.00199,0.0,0.16669]
[1777497661034,65.4,75831.98,0.0,0.00199,0.0,0.16682]
[1777497667079,65.4,75834.38,0.0,0.002,0.0,0.1675]
[1777497673121,65.4,75839.68,0.0,0.00202,0.0,0.16899]
[1777497678158,65.4,75842.29,0.0,0.00203,0.0,0.16973]
[1777497685207,65.4,75843.77,0.0,0.00203,0.0,0.17015]
[1777497690240,65.4,75849.97,0.0,0.00206,0.0,0.17193]
[1777497696283,65.4,75852.85,0.0,0.00205,0.0,0.1715]
[1777497701317,65.4,75851.79,0.0,0.00205,0.0,0.1712]
[1777497706353,65.4,75852.24,0.0,0.00205,0.0,0.17133]
[1777497717429,65.4,75852.75,0.0,0.00205,0.0,0.17148]
[1777497722465,65.4,75852.07,0.0,0.00205,0.0,0.17128]
[1777497727500,65.4,75850.91,0.0,0.00204,0.0,0.17095]
[1777497733541,65.4,75847.76,0.0,0.00203,0.0,0.17005]
[1777497738577,65.4,75848.98,0.0,0.00204,0.0,0.1704]
[1777497745626,65.4,75849.39,0.0,0.00204,0.0,0.17051]
[1777497750661,65.4,75849.94,0.0,0.00204,0.0,0.17067]
[1777497755695,65.4,75848.67,0.0,0.00202,0.0,0.16907]
[1777497761738,65.4,75847.03,0.0,0.00202,0.0,0.1686]
[1777497768791,65.4,75845.89,0.0,0.00201,0.0,0.16828]
[1777497773822,65.4,75845.78,0.0,0.00201,0.0,0.16825]
[1777497779864,65.4,75844.04,0.0,0.002,0.0,0.16776]
[1777497784900,65.4,75846.37,0.0,0.00201,0.0,0.16842]
[1777497789934,65.4,75844.75,0.0,0.00201,0.0,0.16796]
[1777497794969,65.4,75843.09,0.0,0.002,0.0,0.16749]
[1777497800004,65.4,75846.82,0.0,0.00201,0.0,0.16854]
[1777497801012,65.4,75855.79,0.0,0.00205,0.0,0.1711]
[1777497804032,65.4,75863.28,0.0,0.00208,0.0,0.17326]
[1777497809068,65.4,75864.09,0.0,0.00208,0.0,0.17349]
[1777497811081,65.4,75858.32,0.0,0.00204,0.0,0.17057]
[1777497816116,65.4,75857.04,0.0,0.00204,0.0,0.17021]
[1777497823166,65.4,75857.45,0.0,0.00204,0.0,0.17032]
[1777497828200,65.4,75857.89,0.0,0.00204,0.0,0.17045]
[1777497833236,65.4,75858.43,0.0,0.00204,0.0,0.1706]
[1777497838271,65.4,75862.46,0.0,0.00206,0.0,0.17176]
[1777497843306,65.4,75862.56,0.0,0.00206,0.0,0.17179]
[1777497848341,65.4,75862.84,0.0,0.00206,0.0,0.17187]
[1777497853376,65.4,75861.97,0.0,0.00206,0.0,0.17162]
[1777497859418,65.4,75861.52,0.0,0.00206,0.0,0.17149]
[1777497864453,65.4,75856.75,0.0,0.00204,0.0,0.17012]
[1777497869488,65.4,75856.35,0.0,0.00204,0.0,0.17001]
[1777497874523,65.4,75856.67,0.0,0.00202,0.0,0.16886]
[1777497879558,65.4,75856.18,0.0,0.00202,0.0,0.16872]
[1777497886607,65.4,75854.45,0.0,0.00201,0.0,0.16823]
[1777497891642,65.4,75855.26,0.0,0.00202,0.0,0.16846]
[1777497896677,65.4,75854.58,0.0,0.00201,0.0,0.16827]
[1777497901714,65.4,75849.09,0.0,0.00199,0.0,0.16672]
[1777497905740,65.4,75856.38,0.0,0.00202,0.0,0.16878]
[1777497911473,65.4,75853.88,0.0,0.00201,0.0,0.16807]
[1777497916817,65.4,75853.97,0.0,0.00201,0.0,0.16809]
[1777497921853,65.4,75854.47,0.0,0.00201,0.0,0.16824]
[1777497926888,65.4,75852.74,0.0,0.00201,0.0,0.16775]
[1777497931923,65.4,75851.1,0.0,0.00199,0.0,0.16606]
[1777497936958,65.4,75849.13,0.0,0.00198,0.0,0.16551]
[1777497943001,65.4,75848.8,0.0,0.00198,0.0,0.16541]
[1777497948034,65.4,75848.69,0.0,0.00198,0.0,0.16538]
[1777497953070,65.4,75848.83,0.0,0.00198,0.0,0.16542]
[1777497958107,65.4,75846.69,0.0,0.00197,0.0,0.16483]
[1777497963142,65.4,75844.27,0.0,0.00196,0.0,0.16415]
[1777497969185,65.4,75842.22,0.0,0.00195,0.0,0.16359]
[1777497971199,65.4,75834.63,0.0,0.00193,0.0,0.1615]
[1777497976235,65.4,75833.65,0.0,0.00192,0.0,0.16124]
[1777497981966,65.4,75834.26,0.0,0.00193,0.0,0.1614]
[1777497988318,65.4,75833.81,0.0,0.00192,0.0,0.16128]
[1777497993352,65.4,75832.82,0.0,0.00191,0.0,0.15982]
[1777497998389,65.4,75830.02,0.0,0.0019,0.0,0.15906]
[1777498003423,65.4,75831.5,0.0,0.0019,0.0,0.15946]
[1777498006443,65.4,75839.53,0.0,0.00193,0.0,0.16164]
[1777498012485,65.4,75839.41,0.0,0.00193,0.0,0.16161]
[1777498019537,65.4,75838.25,0.0,0.00193,0.0,0.16129]
[1777498025580,65.4,75837.14,0.0,0.00192,0.0,0.16099]
[1777498027599,65.4,75846.87,0.0,0.00196,0.0,0.16366]
[1777498032629,65.4,75846.07,0.0,0.00195,0.0,0.16344]
[1777498037665,65.4,75845.53,0.0,0.00195,0.0,0.16329]
[1777498042700,65.4,75844.84,0.0,0.00195,0.0,0.1631]
[1777498047736,65.4,75851.55,0.0,0.00197,0.0,0.16496]
[1777498052770,65.4,75852.3,0.0,0.00196,0.0,0.16395]
[1777498054784,65.4,75844.59,0.0,0.00194,0.0,0.16182]
[1777498056800,65.4,75835.81,0.0,0.0019,0.0,0.15943]
[1777498062529,65.4,75834.85,0.0,0.0019,0.0,0.15917]
[1777498067877,65.4,75834.48,0.0,0.0019,0.0,0.15907]
[1777498072911,65.4,75830.28,0.0,0.00188,0.0,0.15794]
[1777498077946,65.4,75828.13,0.0,0.00188,0.0,0.15737]
[1777498082981,65.4,75827.17,0.0,0.00187,0.0,0.15711]
[1777498084996,65.4,75818.51,0.0,0.00184,0.0,0.15482]
[1777498090031,65.4,75818.45,0.0,0.00184,0.0,0.1548]
[1777498092742,65.4,75809.2,0.0,0.00181,0.0,0.15238]
[1777498098088,65.4,75804.91,0.0,0.0018,0.0,0.15127]
[1777498103122,65.4,75804.18,0.0,0.0018,0.0,0.15108]
[1777498111177,65.4,75803.84,0.0,0.00178,0.0,0.14985]
[1777498116213,65.4,75795.92,0.0,0.00175,0.0,0.14784]
[1777498121248,65.4,75795.01,0.0,0.00175,0.0,0.14761]
[1777498126284,65.4,75794.17,0.0,0.00175,0.0,0.14739]
[1777498131319,65.4,75796.51,0.0,0.00176,0.0,0.14799]
[1777498136353,65.4,75797.25,0.0,0.00176,0.0,0.14817]
[1777498142401,65.4,75796.34,0.0,0.00176,0.0,0.14794]
[1777498147430,65.4,75795.37,0.0,0.00175,0.0,0.1477]
[1777498152676,65.4,75795.01,0.0,0.00175,0.0,0.14761]
[1777498152746,65.4,75793.67,0.0,0.00175,0.0,0.14727]
[1777498156115,65.4,75793.45,0.0,0.00175,0.0,0.14721]
[1777498156495,65.4,75792.83,0.0,0.00174,0.0,0.14706]
[1777498161529,65.4,75792.9,0.0,0.00174,0.0,0.14707]
[1777498166563,65.4,75792.14,0.0,0.00174,0.0,0.14688]
[1777498171598,65.4,75792.0,0.0,0.00173,0.0,0.14573]
[1777498176634,65.4,75789.4,0.0,0.00172,0.0,0.14508]
[1777498181670,65.4,75784.97,0.0,0.00171,0.0,0.14398]
[1777498186704,65.4,75785.95,0.0,0.00171,0.0,0.14423]
[1777498189725,65.4,75793.85,0.0,0.00173,0.0,0.1462]
[1777498194760,65.4,75795.62,0.0,0.00174,0.0,0.14664]
[1777498199794,65.4,75795.38,0.0,0.00174,0.0,0.14658]
[1777498204831,65.4,75794.11,0.0,0.00174,0.0,0.14626]
[1777498209866,65.4,75790.58,0.0,0.00172,0.0,0.14538]
[1777498214901,65.4,75789.87,0.0,0.00172,0.0,0.1452]
[1777498219937,65.4,75786.33,0.0,0.00171,0.0,0.14432]
[1777498224971,65.4,75783.06,0.0,0.0017,0.0,0.14351]
[1777498230012,65.4,75782.33,0.0,0.0017,0.0,0.14333]
[1777498235041,65.4,75783.41,0.0,0.00169,0.0,0.1425]
[1777498240076,65.4,75779.25,0.0,0.00168,0.0,0.14148]
[1777498245111,65.4,75780.57,0.0,0.00168,0.0,0.14181]
[1777498250147,65.4,75780.54,0.0,0.00168,0.0,0.1418]
[1777498255180,65.4,75782.16,0.0,0.00168,0.0,0.14219]
[1777498260215,65.4,75784.5,0.0,0.00169,0.0,0.14277]
[1777498265251,65.4,75779.78,0.0,0.00168,0.0,0.14161]
[1777498270288,65.4,75775.23,0.0,0.00166,0.0,0.14051]
[1777498275321,65.4,75773.03,0.0,0.00166,0.0,0.13997]
[1777498280359,65.4,75768.27,0.0,0.00164,0.0,0.13883]
[1777498285391,65.4,75772.63,0.0,0.00165,0.0,0.13988]
[1777498290427,65.4,75776.36,0.0,0.00167,0.0,0.14078]
[1777498295461,65.4,75788.41,0.0,0.00169,0.0,0.14263]
[1777498300495,65.4,75793.95,0.0,0.00171,0.0,0.144]
[1777498305531,65.4,75798.91,0.0,0.00173,0.0,0.14524]
[1777498310566,65.4,75803.99,0.0,0.00174,0.0,0.14651]
[1777498315602,65.4,75807.25,0.0,0.00175,0.0,0.14733]
[1777498320637,65.4,75807.72,0.0,0.00175,0.0,0.14745]
[1777498325674,65.4,75811.74,0.0,0.00177,0.0,0.14847]
[1777498330708,65.4,75813.25,0.0,0.00177,0.0,0.14886]
[1777498335742,65.4,75819.74,0.0,0.00179,0.0,0.15052]
[1777498340778,65.4,75822.26,0.0,0.0018,0.0,0.15117]
[1777498345815,65.4,75825.94,0.0,0.00181,0.0,0.15213]
[1777498350848,65.4,75828.02,0.0,0.00182,0.0,0.15267]
[1777498355883,65.4,75828.03,0.0,0.00181,0.0,0.15152]
[1777498359911,65.4,75838.83,0.0,0.00185,0.0,0.15434]
[1777498364947,65.4,75841.16,0.0,0.00185,0.0,0.15496]
[1777498366961,65.4,75848.94,0.0,0.00188,0.0,0.15703]
[1777498371996,65.4,75853.56,0.0,0.0019,0.0,0.15827]
[1777498377031,65.4,75850.52,0.0,0.00189,0.0,0.15745]
[1777498382066,65.4,75850.17,0.0,0.00188,0.0,0.15736]
[1777498387107,65.4,75849.66,0.0,0.00188,0.0,0.15722]
[1777498394868,65.4,75848.83,0.0,0.00188,0.0,0.157]
[1777498395587,65.4,75848.83,0.0,0.00188,0.0,0.157]
[1777498395657,65.4,75848.8,0.0,0.00188,0.0,0.15699]
[1777498401207,65.4,75855.22,0.0,0.0019,0.0,0.15872]
[1777498406241,65.4,75857.13,0.0,0.00191,0.0,0.15923]
[1777498411279,65.4,75854.82,0.0,0.00189,0.0,0.15742]
[1777498416311,65.4,75860.89,0.0,0.00191,0.0,0.15905]
[1777498421346,65.4,75869.14,0.0,0.00194,0.0,0.1613]
[1777498426382,65.4,75868.88,0.0,0.00194,0.0,0.16123]
[1777498431416,65.4,75870.5,0.0,0.00194,0.0,0.16167]
[1777498436452,65.4,75868.94,0.0,0.00194,0.0,0.16125]
[1777498441487,65.4,75868.39,0.0,0.00193,0.0,0.1611]
[1777498446524,65.4,75868.83,0.0,0.00194,0.0,0.16122]
[1777498451558,65.4,75870.67,0.0,0.00194,0.0,0.16172]
[1777498455447,65.4,75861.11,0.0,0.00191,0.0,0.15911]
[1777498455595,65.4,75860.69,0.0,0.00191,0.0,0.159]
[1777498461637,65.4,75860.05,0.0,0.00191,0.0,0.15883]
[1777498466671,65.4,75861.51,0.0,0.00191,0.0,0.15922]
[1777498471706,65.4,75862.46,0.0,0.0019,0.0,0.15828]
[1777498476741,65.4,75862.92,0.0,0.0019,0.0,0.1584]
[1777498482783,65.4,75863.48,0.0,0.0019,0.0,0.15856]
[1777498487819,65.4,75870.72,0.0,0.00193,0.0,0.16052]
[1777498492852,65.4,75871.32,0.0,0.00193,0.0,0.16069]
[1777498497888,65.4,75865.1,0.0,0.00191,0.0,0.15899]
[1777498502923,65.4,75865.54,0.0,0.00191,0.0,0.15911]
[1777498510978,65.4,75866.9,0.0,0.00192,0.0,0.15948]
[1777498519042,65.4,75872.55,0.0,0.00194,0.0,0.16102]
[1777498525084,65.4,75872.28,0.0,0.00193,0.0,0.16095]
[1777498530118,65.4,75871.32,0.0,0.00193,0.0,0.16069]
[1777498535153,65.4,75871.14,0.0,0.00192,0.0,0.15943]
[1777498540190,65.4,75870.93,0.0,0.00192,0.0,0.15937]
[1777498546233,65.4,75871.39,0.0,0.00192,0.0,0.1595]
[1777498551267,65.4,75871.27,0.0,0.00192,0.0,0.15947]
[1777498554289,65.4,75880.91,0.0,0.00195,0.0,0.16211]
[1777498561338,65.4,75881.11,0.0,0.00195,0.0,0.16216]
[1777498566375,65.4,75881.19,0.0,0.00195,0.0,0.16218]
[1777498571410,65.4,75882.81,0.0,0.00196,0.0,0.16263]
[1777498576444,65.4,75882.17,0.0,0.00196,0.0,0.16245]
[1777498581479,65.4,75882.0,0.0,0.00196,0.0,0.16241]
[1777498586515,65.4,75882.24,0.0,0.00196,0.0,0.16247]
[1777498591549,65.4,75881.34,0.0,0.00194,0.0,0.16101]
[1777498596584,65.4,75880.6,0.0,0.00194,0.0,0.1608]
[1777498601619,65.4,75881.62,0.0,0.00194,0.0,0.16108]
[1777498606655,65.4,75875.16,0.0,0.00192,0.0,0.15932]
[1777498612697,65.4,75873.29,0.0,0.00191,0.0,0.15881]
[1777498617732,65.4,75873.44,0.0,0.00191,0.0,0.15885]
[1777498622767,65.4,75873.71,0.0,0.00191,0.0,0.15893]
[1777498627802,65.4,75873.19,0.0,0.00191,0.0,0.15878]
[1777498632837,65.4,75873.9,0.0,0.00191,0.0,0.15898]
[1777498637871,65.4,75874.82,0.0,0.00192,0.0,0.15923]
[1777498644926,65.4,75875.69,0.0,0.00192,0.0,0.15946]
[1777498649955,65.4,75874.92,0.0,0.00192,0.0,0.15925]
[1777498656730,65.4,75875.71,0.0,0.0019,0.0,0.15827]
[1777498662040,65.4,75880.61,0.0,0.00192,0.0,0.15959]
[1777498668082,65.4,75880.32,0.0,0.00192,0.0,0.15952]
[1777498673117,65.4,75878.14,0.0,0.00191,0.0,0.15892]
[1777498678151,65.4,75877.27,0.0,0.00191,0.0,0.15869]
[1777498683187,65.4,75875.89,0.0,0.0019,0.0,0.15831]
[1777498688222,65.4,75876.17,0.0,0.00191,0.0,0.15839]
[1777498693257,65.4,75875.15,0.0,0.0019,0.0,0.15811]
[1777498698292,65.4,75875.82,0.0,0.0019,0.0,0.15829]
[1777498703327,65.4,75875.67,0.0,0.0019,0.0,0.15825]
[1777498709370,65.4,75875.78,0.0,0.0019,0.0,0.15828]
[1777498714406,65.4,75876.54,0.0,0.00189,0.0,0.15729]
[1777498720450,65.4,75880.68,0.0,0.00191,0.0,0.15841]
[1777498725486,65.4,75877.94,0.0,0.0019,0.0,0.15767]
[1777498730521,65.4,75877.48,0.0,0.0019,0.0,0.15754]
[1777498735556,65.4,75876.19,0.0,0.00189,0.0,0.1572]
[1777498740593,65.4,75875.76,0.0,0.00189,0.0,0.15708]
[1777498745631,65.4,75875.02,0.0,0.00189,0.0,0.15688]
[1777498747773,65.4,75875.44,0.0,0.00189,0.0,0.15699]
[1777498747874,65.4,75875.44,0.0,0.00189,0.0,0.15699]
[1777498749039,65.4,75875.44,0.0,0.00189,0.0,0.15699]
[1777498749094,65.4,75875.44,0.0,0.00189,0.0,0.15699]
[1777498754695,65.4,75871.23,0.0,0.00187,0.0,0.15587]
[1777498759728,65.4,75867.63,0.0,0.00186,0.0,0.15491]
[1777498764764,65.4,75867.49,0.0,0.00186,0.0,0.15487]
[1777498769798,65.4,75867.35,0.0,0.00186,0.0,0.15483]
[1777498775841,65.4,75866.95,0.0,0.00185,0.0,0.15355]
[1777498780876,65.4,75866.59,0.0,0.00184,0.0,0.15345]
[1777498785911,65.4,75866.14,0.0,0.00184,0.0,0.15334]
[1777498793969,65.4,75866.66,0.0,0.00184,0.0,0.15347]
[1777498799002,65.4,75869.1,0.0,0.00185,0.0,0.15412]
[1777498803032,65.4,75877.75,0.0,0.00188,0.0,0.15642]
[1777498808075,65.4,75876.73,0.0,0.00188,0.0,0.15615]
[1777498813102,65.4,75874.9,0.0,0.00187,0.0,0.15566]
[1777498818137,65.4,75874.35,0.0,0.00187,0.0,0.15551]
[1777498826193,65.4,75874.32,0.0,0.00187,0.0,0.1555]
[1777498831228,65.4,75873.63,0.0,0.00185,0.0,0.15414]
[1777498838277,65.4,75873.69,0.0,0.00185,0.0,0.15415]
[1777498843312,65.4,75873.25,0.0,0.00185,0.0,0.15404]
[1777498849354,65.4,75872.72,0.0,0.00185,0.0,0.1539]
[1777498854393,65.4,75873.71,0.0,0.00185,0.0,0.15416]
[1777498855398,65.4,75882.91,0.0,0.00189,0.0,0.15661]
[1777498860434,65.4,75890.17,0.0,0.00191,0.0,0.15857]
[1777498865469,65.4,75890.58,0.0,0.00191,0.0,0.15868]
[1777498870504,65.4,75889.49,0.0,0.00191,0.0,0.15838]
[1777498875539,65.4,75891.36,0.0,0.00192,0.0,0.15889]
[1777498882590,65.4,75892.42,0.0,0.00192,0.0,0.15918]
[1777498887627,65.4,75894.04,0.0,0.00193,0.0,0.15962]
[1777498892662,65.4,75893.14,0.0,0.00191,0.0,0.15817]
[1777498898426,65.4,75894.43,0.0,0.00191,0.0,0.15852]
[1777498903740,65.4,75899.63,0.0,0.00193,0.0,0.15993]
[1777498908773,65.4,75900.98,0.0,0.00194,0.0,0.1603]
[1777498913807,65.4,75900.67,0.0,0.00194,0.0,0.16022]
[1777498916828,65.4,75910.1,0.0,0.00197,0.0,0.16282]
[1777498918580,65.4,75926.49,0.0,0.00203,0.0,0.16743]
[1777498923877,65.4,75927.48,0.0,0.00204,0.0,0.16771]
[1777498928650,65.4,75919.57,0.0,0.00201,0.0,0.16547]
[1777498933948,65.4,75910.37,0.0,0.00197,0.0,0.1629]
[1777498938984,65.4,75913.44,0.0,0.00198,0.0,0.16375]
[1777498944018,65.4,75923.51,0.0,0.00202,0.0,0.16658]
[1777498949053,65.4,75927.4,0.0,0.00204,0.0,0.16769]
[1777498954088,65.4,75927.06,0.0,0.00202,0.0,0.16633]
[1777498959123,65.4,75926.61,0.0,0.00202,0.0,0.16621]
[1777498965165,65.4,75925.14,0.0,0.00201,0.0,0.16579]
[1777498970200,65.4,75924.88,0.0,0.00201,0.0,0.16572]
[1777498972214,65.4,75915.37,0.0,0.00198,0.0,0.16305]
[1777498973220,65.4,75907.52,0.0,0.00195,0.0,0.16088]
[1777498978256,65.4,75901.61,0.0,0.00193,0.0,0.15926]
[1777498984297,65.4,75895.22,0.0,0.0019,0.0,0.15752]
[1777498989333,65.4,75890.85,0.0,0.00189,0.0,0.15635]
[1777498994368,65.4,75891.13,0.0,0.00189,0.0,0.15642]
[1777498999403,65.4,75886.26,0.0,0.00187,0.0,0.15512]
[1777499007459,65.4,75879.92,0.0,0.00185,0.0,0.15344]
[1777499010480,65.4,75887.75,0.0,0.00188,0.0,0.15552]
[1777499015515,65.4,75891.48,0.0,0.00187,0.0,0.15532]
[1777499020550,65.4,75892.12,0.0,0.00188,0.0,0.15549]
[1777499025585,65.4,75893.15,0.0,0.00188,0.0,0.15577]
[1777499030620,65.4,75894.44,0.0,0.00189,0.0,0.15611]
[1777499032633,65.4,75902.49,0.0,0.00191,0.0,0.15828]
[1777499037669,65.4,75896.83,0.0,0.00189,0.0,0.15675]
[1777499042704,65.4,75896.8,0.0,0.00189,0.0,0.15675]
[1777499049756,65.4,75900.61,0.0,0.00191,0.0,0.15777]
[1777499053784,65.4,75907.89,0.0,0.00193,0.0,0.15976]
[1777499059566,65.4,75909.0,0.0,0.00194,0.0,0.16006]
[1777499062003,65.4,75908.77,0.0,0.00194,0.0,0.16]
[1777499062815,65.4,75908.77,0.0,0.00194,0.0,0.16]
[1777499062102,65.4,75907.88,0.0,0.00193,0.0,0.15975]
[1777499062914,65.4,75908.09,0.0,0.00193,0.0,0.15981]
[1777499069636,65.4,75909.34,0.0,0.00194,0.0,0.16015]
[1777499074937,65.4,75909.46,0.0,0.00192,0.0,0.15897]
[1777499079969,65.4,75910.78,0.0,0.00193,0.0,0.15933]
[1777499085016,65.4,75916.23,0.0,0.00195,0.0,0.16082]
[1777499090041,65.4,75921.42,0.0,0.00197,0.0,0.16226]
[1777499094068,65.4,75914.18,0.0,0.00194,0.0,0.16026]
[1777499099848,65.4,75904.35,0.0,0.00191,0.0,0.15758]
[1777499105145,65.4,75904.5,0.0,0.00191,0.0,0.15762]
[1777499110180,65.4,75904.17,0.0,0.00191,0.0,0.15753]
[1777499115214,65.4,75904.55,0.0,0.00191,0.0,0.15763]
[1777499120250,65.4,75902.16,0.0,0.0019,0.0,0.15699]
[1777499125284,65.4,75902.88,0.0,0.0019,0.0,0.15718]
[1777499129312,65.4,75910.05,0.0,0.00193,0.0,0.15913]
[1777499134348,65.4,75912.96,0.0,0.00192,0.0,0.1587]
[1777499139384,65.4,75914.47,0.0,0.00193,0.0,0.15911]
[1777499145424,65.4,75913.92,0.0,0.00193,0.0,0.15896]
[1777499150459,65.4,75914.94,0.0,0.00193,0.0,0.15924]
[1777499155496,65.4,75914.54,0.0,0.00193,0.0,0.15913]
[1777499160530,65.4,75917.48,0.0,0.00194,0.0,0.15994]
[1777499165565,65.4,75924.28,0.0,0.00196,0.0,0.16181]
[1777499170601,65.4,75927.07,0.0,0.00197,0.0,0.16259]
[1777499175635,65.4,75927.74,0.0,0.00198,0.0,0.16277]
[1777499182684,65.4,75927.77,0.0,0.00198,0.0,0.16278]
[1777499187719,65.4,75927.94,0.0,0.00198,0.0,0.16283]
[1777499193762,65.4,75927.62,0.0,0.00196,0.0,0.1615]
[1777499198796,65.4,75931.11,0.0,0.00197,0.0,0.16247]
[1777499203832,65.4,75934.94,0.0,0.00199,0.0,0.16354]
[1777499210885,65.4,75932.23,0.0,0.00198,0.0,0.16278]
[1777499215916,65.4,75960.46,0.0,0.00209,0.0,0.17082]
[1777499217931,65.4,75951.22,0.0,0.00205,0.0,0.16815]
[1777499218937,65.4,75939.92,0.0,0.00201,0.0,0.16494]
[1777499223972,65.4,75934.47,0.0,0.00199,0.0,0.16341]
[1777499229007,65.4,75936.87,0.0,0.002,0.0,0.16408]
[1777499234042,65.4,75944.6,0.0,0.00202,0.0,0.16626]
[1777499239301,65.4,75949.72,0.0,0.00204,0.0,0.16772]
[1777499239972,65.4,75949.72,0.0,0.00204,0.0,0.16772]
[1777499239566,65.4,75980.59,0.0,0.00216,0.0,0.17676]
[1777499240845,65.4,76023.88,0.0,0.00234,0.0,0.19015]
[1777499242112,65.4,76038.18,0.0,0.00241,0.0,0.19476]
[1777499243126,65.4,76022.44,0.0,0.00234,0.0,0.18969]
[1777499245133,65.4,76008.99,0.0,0.00228,0.0,0.18545]
[1777499247146,65.4,75994.33,0.0,0.00222,0.0,0.18092]
[1777499248155,65.4,75986.0,0.0,0.00219,0.0,0.17839]
[1777499250925,65.4,75975.79,0.0,0.00215,0.0,0.17533]
[1777499256210,65.4,75975.87,0.0,0.00213,0.0,0.17404]
[1777499257219,65.4,75966.62,0.0,0.00209,0.0,0.17132]
[1777499259242,65.4,75958.61,0.0,0.00206,0.0,0.169]
[1777499261000,65.4,75973.71,0.0,0.00212,0.0,0.1734]
[1777499263272,65.4,75981.02,0.0,0.00215,0.0,0.17556]
[1777499267307,65.4,75992.39,0.0,0.0022,0.0,0.17898]
[1777499270325,65.4,76000.8,0.0,0.00223,0.0,0.18154]
[1777499275359,65.4,75997.17,0.0,0.00222,0.0,0.18043]
[1777499279387,65.4,75989.79,0.0,0.00219,0.0,0.17819]
[1777499284423,65.4,75987.35,0.0,0.00218,0.0,0.17746]
[1777499291471,65.4,75985.65,0.0,0.00217,0.0,0.17695]
[1777499296516,65.4,75986.63,0.0,0.00217,0.0,0.17724]
[1777499301551,65.4,75989.65,0.0,0.00219,0.0,0.17815]
[1777499305581,65.4,75998.13,0.0,0.00222,0.0,0.18073]
[1777499310614,65.4,75999.35,0.0,0.00222,0.0,0.1811]
[1777499315649,65.4,76003.13,0.0,0.00222,0.0,0.1809]
[1777499319678,65.4,75995.21,0.0,0.00219,0.0,0.17849]
[1777499324712,65.4,75993.2,0.0,0.00218,0.0,0.17788]
[1777499329747,65.4,75994.16,0.0,0.00219,0.0,0.17817]
[1777499334787,65.4,75993.72,0.0,0.00219,0.0,0.17804]
[1777499340829,65.4,75992.19,0.0,0.00218,0.0,0.17758]
[1777499345870,65.4,75992.88,0.0,0.00218,0.0,0.17779]
[1777499347880,65.4,75963.57,0.0,0.00207,0.0,0.16914]
[1777499352917,65.4,75959.87,0.0,0.00205,0.0,0.16808]
[1777499357952,65.4,75964.58,0.0,0.00207,0.0,0.16943]
[1777499362987,65.4,75968.85,0.0,0.00209,0.0,0.17067]
[1777499368021,65.4,75972.07,0.0,0.0021,0.0,0.17161]
[1777499373057,65.4,75975.56,0.0,0.0021,0.0,0.17133]
[1777499378092,65.4,75975.93,0.0,0.0021,0.0,0.17144]
[1777499383127,65.4,75969.39,0.0,0.00207,0.0,0.16954]
[1777499388162,65.4,75967.43,0.0,0.00207,0.0,0.16897]
[1777499393197,65.4,75967.82,0.0,0.00207,0.0,0.16908]
[1777499398232,65.4,75967.35,0.0,0.00207,0.0,0.16895]
[1777499401984,65.4,75978.95,0.0,0.00211,0.0,0.17232]
[1777499407297,65.4,75981.02,0.0,0.00212,0.0,0.17293]
[1777499412331,65.4,75981.24,0.0,0.00212,0.0,0.173]
[1777499417366,65.4,75981.97,0.0,0.00212,0.0,0.17321]
[1777499422402,65.4,75981.47,0.0,0.00212,0.0,0.17306]
[1777499428443,65.4,75982.44,0.0,0.00212,0.0,0.17335]
[1777499433479,65.4,75982.14,0.0,0.00211,0.0,0.17195]
[1777499438514,65.4,75981.9,0.0,0.00211,0.0,0.17188]
[1777499443550,65.4,75980.34,0.0,0.0021,0.0,0.17143]
[1777499448626,65.4,75972.32,0.0,0.00207,0.0,0.16909]
[1777499453660,65.4,75971.52,0.0,0.00207,0.0,0.16886]
[1777499459702,65.4,75968.56,0.0,0.00205,0.0,0.16801]
[1777499464738,65.4,75959.33,0.0,0.00202,0.0,0.16538]
[1777499469773,65.4,75967.42,0.0,0.00205,0.0,0.16768]
[1777499474808,65.4,75971.55,0.0,0.00207,0.0,0.16887]
[1777499479845,65.4,75976.4,0.0,0.00208,0.0,0.17028]
[1777499484879,65.4,75982.25,0.0,0.00211,0.0,0.17198]
[1777499489914,65.4,75981.74,0.0,0.00211,0.0,0.17184]
[1777499494950,65.4,75980.56,0.0,0.00209,0.0,0.17019]
[1777499499984,65.4,75981.02,0.0,0.00209,0.0,0.17032]
[1777499505022,65.4,75981.25,0.0,0.00209,0.0,0.17039]
[1777499510056,65.4,75981.18,0.0,0.00209,0.0,0.17037]
[1777499515091,65.4,75981.34,0.0,0.00209,0.0,0.17042]
[1777499521133,65.4,75981.37,0.0,0.00209,0.0,0.17042]
[1777499527174,65.4,75981.76,0.0,0.00209,0.0,0.17054]
[1777499532901,65.4,75981.71,0.0,0.00209,0.0,0.17052]
[1777499539262,65.4,75981.67,0.0,0.00209,0.0,0.17051]
[1777499544304,65.4,75981.6,0.0,0.00209,0.0,0.17049]
[1777499549331,65.4,75981.61,0.0,0.00209,0.0,0.17049]
[1777499555373,65.4,75981.21,0.0,0.00207,0.0,0.16908]
[1777499561416,65.4,75981.06,0.0,0.00207,0.0,0.16904]
[1777499566451,65.4,75977.39,0.0,0.00206,0.0,0.16798]
[1777499571486,65.4,75977.41,0.0,0.00206,0.0,0.16799]
[1777499576521,65.4,75970.59,0.0,0.00203,0.0,0.16603]
[1777499581556,65.4,75967.68,0.0,0.00202,0.0,0.16521]
[1777499586591,65.4,75965.22,0.0,0.00201,0.0,0.16451]
[1777499590618,65.4,75957.23,0.0,0.00198,0.0,0.16227]
[1777499593325,65.4,75948.88,0.0,0.00195,0.0,0.15995]
[1777499597668,65.4,75939.92,0.0,0.00192,0.0,0.1575]
[1777499602703,65.4,75930.05,0.0,0.00188,0.0,0.15484]
[1777499607739,65.4,75927.45,0.0,0.00187,0.0,0.15414]
[1777499612774,65.4,75924.75,0.0,0.00185,0.0,0.15223]
[1777499617809,65.4,75932.12,0.0,0.00188,0.0,0.15418]
[1777499622845,65.4,75934.88,0.0,0.00189,0.0,0.15492]
[1777499624858,65.4,75942.19,0.0,0.00191,0.0,0.15689]
[1777499629893,65.4,75945.28,0.0,0.00192,0.0,0.15773]
[1777499634928,65.4,75950.78,0.0,0.00194,0.0,0.15924]
[1777499639965,65.4,75952.19,0.0,0.00195,0.0,0.15963]
[1777499646013,65.4,75952.76,0.0,0.00195,0.0,0.15978]
[1777499651048,65.4,75953.91,0.0,0.00195,0.0,0.1601]
[1777499656084,65.4,75956.84,0.0,0.00196,0.0,0.16091]
[1777499661119,65.4,75959.35,0.0,0.00197,0.0,0.16161]
[1777499663134,65.4,75951.16,0.0,0.00194,0.0,0.15934]
[1777499665149,65.4,75942.84,0.0,0.00191,0.0,0.15707]
[1777499670184,65.4,75940.47,0.0,0.00191,0.0,0.15643]
[1777499672204,65.4,75937.54,0.0,0.00188,0.0,0.15443]
[1777499677233,65.4,75943.28,0.0,0.0019,0.0,0.15597]
[1777499682268,65.4,75941.63,0.0,0.00189,0.0,0.15553]
[1777499687303,65.4,75940.73,0.0,0.00189,0.0,0.15528]
[1777499692338,65.4,75942.49,0.0,0.0019,0.0,0.15576]
[1777499697378,65.4,75957.04,0.0,0.00195,0.0,0.15972]
[1777499698380,65.4,75967.29,0.0,0.00199,0.0,0.16257]
[1777499703415,65.4,75968.78,0.0,0.00199,0.0,0.16299]
[1777499708450,65.4,75969.88,0.0,0.002,0.0,0.1633]
[1777499713484,65.4,75970.27,0.0,0.002,0.0,0.16341]
[1777499718520,65.4,75972.79,0.0,0.00201,0.0,0.16412]
[1777499724240,65.4,75972.68,0.0,0.00201,0.0,0.16409]
[1777499730604,65.4,75973.37,0.0,0.00201,0.0,0.16428]
[1777499734310,65.4,75959.22,0.0,0.00194,0.0,0.15909]
[1777499739666,65.4,75957.3,0.0,0.00194,0.0,0.15856]
[1777499744702,65.4,75958.44,0.0,0.00194,0.0,0.15887]
[1777499751751,65.4,75958.44,0.0,0.00194,0.0,0.15887]
[1777499757793,65.4,75957.61,0.0,0.00194,0.0,0.15864]
[1777499764521,65.4,75957.97,0.0,0.00194,0.0,0.15874]
[1777499769878,65.4,75958.7,0.0,0.00194,0.0,0.15894]
[1777499774919,65.4,75956.76,0.0,0.00193,0.0,0.15841]
[1777499779953,65.4,75956.29,0.0,0.00193,0.0,0.15828]
[1777499784988,65.4,75956.88,0.0,0.00194,0.0,0.15844]
[1777499791030,65.4,75957.07,0.0,0.00192,0.0,0.15726]
[1777499796066,65.4,75956.58,0.0,0.00192,0.0,0.15713]
[1777499804802,65.4,75956.2,0.0,0.00192,0.0,0.15703]
[1777499810164,65.4,75945.67,0.0,0.00188,0.0,0.15419]
[1777499815199,65.4,75942.05,0.0,0.00187,0.0,0.15322]
[1777499820234,65.4,75941.18,0.0,0.00186,0.0,0.15299]
[1777499825273,65.4,75935.45,0.0,0.00184,0.0,0.15147]
[1777499830307,65.4,75928.45,0.0,0.00182,0.0,0.14964]
[1777499839370,65.4,75927.01,0.0,0.00181,0.0,0.14926]
[1777499844406,65.4,75926.21,0.0,0.00181,0.0,0.14906]
[1777499853471,65.4,75930.52,0.0,0.00181,0.0,0.149]
[1777499858507,65.4,75932.36,0.0,0.00182,0.0,0.14948]
[1777499863541,65.4,75932.73,0.0,0.00182,0.0,0.14957]
[1777499869584,65.4,75933.02,0.0,0.00182,0.0,0.14965]
[1777499875293,65.4,75933.69,0.0,0.00182,0.0,0.14982]
[1777499880661,65.4,75934.27,0.0,0.00183,0.0,0.14997]
[1777499889725,65.4,75934.87,0.0,0.00183,0.0,0.15013]
[1777499895433,65.4,75928.36,0.0,0.00181,0.0,0.14844]
[1777499900800,65.4,75928.39,0.0,0.00181,0.0,0.14844]
[1777499905835,65.4,75927.43,0.0,0.0018,0.0,0.1482]
[1777499910870,65.4,75926.08,0.0,0.0018,0.0,0.14785]
[1777499913891,65.4,75925.32,0.0,0.00178,0.0,0.14648]
[1777499915906,65.4,75925.87,0.0,0.00178,0.0,0.14662]
[1777499920941,65.4,75924.52,0.0,0.00178,0.0,0.14628]
[1777499925975,65.4,75924.22,0.0,0.00178,0.0,0.1462]
[1777499928997,65.4,75913.32,0.0,0.00174,0.0,0.14344]
[1777499931032,65.4,75902.31,0.0,0.0017,0.0,0.14069]
[1777499936056,65.4,75896.53,0.0,0.00169,0.0,0.13927]
[1777499939076,65.4,75903.96,0.0,0.00171,0.0,0.1411]
[1777499944111,65.4,75911.52,0.0,0.00173,0.0,0.14298]
[1777499949148,65.4,75911.66,0.0,0.00173,0.0,0.14302]
[1777499955188,65.4,75911.48,0.0,0.00173,0.0,0.14297]
[1777499960223,65.4,75908.98,0.0,0.00173,0.0,0.14235]
[1777499962000,65.4,75908.27,0.0,0.00172,0.0,0.14217]
[1777499962237,65.4,75907.79,0.0,0.00172,0.0,0.14205]
[1777499967271,65.4,75907.85,0.0,0.00172,0.0,0.14207]
[1777499968603,65.4,75907.85,0.0,0.00172,0.0,0.14207]
[1777499968703,65.4,75907.53,0.0,0.00172,0.0,0.14199]
[1777499975335,65.4,75906.72,0.0,0.00171,0.0,0.14065]
[1777499975387,65.4,75906.53,0.0,0.0017,0.0,0.14061]
[1777499981372,65.4,75900.52,0.0,0.00168,0.0,0.13913]
[1777499986404,65.4,75897.55,0.0,0.00168,0.0,0.1384]
[1777499991444,65.4,75895.88,0.0,0.00167,0.0,0.13799]
[1777499996483,65.4,75896.76,0.0,0.00167,0.0,0.13821]
[1777500001515,65.4,75896.38,0.0,0.00167,0.0,0.13811]
[1777500002524,65.4,75886.89,0.0,0.00164,0.0,0.13582]
[1777500006555,65.4,75878.63,0.0,0.00162,0.0,0.13385]
[1777500009573,65.4,75868.97,0.0,0.00159,0.0,0.13158]
[1777500014609,65.4,75865.81,0.0,0.00158,0.0,0.13085]
[1777500015617,65.4,75858.08,0.0,0.00155,0.0,0.12906]
[1777500017631,65.4,75844.58,0.0,0.00151,0.0,0.126]
[1777500021658,65.4,75835.54,0.0,0.00149,0.0,0.12398]
[1777500023675,65.4,75819.69,0.0,0.00144,0.0,0.12052]
[1777500028711,65.4,75816.06,0.0,0.00143,0.0,0.11973]
[1777500033758,65.4,75814.18,0.0,0.00141,0.0,0.11834]
[1777500035772,65.4,75821.48,0.0,0.00143,0.0,0.1199]
[1777500040806,65.4,75820.4,0.0,0.00143,0.0,0.11967]
[1777500045849,65.4,75822.62,0.0,0.00144,0.0,0.12015]
[1777500047856,65.4,75815.38,0.0,0.00142,0.0,0.1186]
[1777500048863,65.4,75825.3,0.0,0.00145,0.0,0.12073]
[1777500053898,65.4,75828.1,0.0,0.00145,0.0,0.12134]
[1777500056566,65.4,75841.24,0.0,0.00149,0.0,0.12422]
[1777500061953,65.4,75841.87,0.0,0.00149,0.0,0.12436]
[1777500066989,65.4,75839.66,0.0,0.00149,0.0,0.12387]
[1777500072027,65.4,75841.88,0.0,0.00149,0.0,0.12436]
[1777500076706,65.4,75854.17,0.0,0.00153,0.0,0.12712]
[1777500081094,65.4,75861.3,0.0,0.00155,0.0,0.12874]
[1777500086776,65.4,75874.38,0.0,0.00159,0.0,0.13177]
[1777500090157,65.4,75885.78,0.0,0.00162,0.0,0.13446]
[1777500092173,65.4,75882.81,0.0,0.0016,0.0,0.13267]
[1777500095192,65.4,75873.97,0.0,0.00158,0.0,0.1306]
[1777500100228,65.4,75867.36,0.0,0.00156,0.0,0.12908]
[1777500105263,65.4,75872.88,0.0,0.00157,0.0,0.13035]
[1777500110298,65.4,75872.97,0.0,0.00157,0.0,0.13037]
[1777500115333,65.4,75872.57,0.0,0.00157,0.0,0.13028]
[1777500120368,65.4,75870.04,0.0,0.00156,0.0,0.1297]
[1777500125402,65.4,75873.76,0.0,0.00157,0.0,0.13056]
[1777500130438,65.4,75879.95,0.0,0.00159,0.0,0.132]
[1777500135473,65.4,75876.8,0.0,0.00158,0.0,0.13126]
[1777500140508,65.4,75873.07,0.0,0.00157,0.0,0.1304]
[1777500145542,65.4,75876.55,0.0,0.00158,0.0,0.1312]
[1777500150577,65.4,75877.0,0.0,0.00158,0.0,0.13131]
[1777500155613,65.4,75877.68,0.0,0.00157,0.0,0.1304]
[1777500160649,65.4,75875.74,0.0,0.00157,0.0,0.12995]
[1777500162666,65.4,75862.85,0.0,0.00153,0.0,0.127]
[1777500165684,65.4,75854.42,0.0,0.0015,0.0,0.1251]
[1777500168704,65.4,75847.14,0.0,0.00148,0.0,0.12348]
[1777500173740,65.4,75844.15,0.0,0.00147,0.0,0.12282]
[1777500178774,65.4,75843.58,0.0,0.00147,0.0,0.1227]
[1777500185826,65.4,75839.69,0.0,0.00146,0.0,0.12184]
[1777500187842,65.4,75826.73,0.0,0.00143,0.0,0.11904]
[1777500191867,65.4,75819.41,0.0,0.00141,0.0,0.11748]
[1777500194910,65.4,75826.75,0.0,0.00143,0.0,0.11904]
[1777500197937,65.4,75834.96,0.0,0.00145,0.0,0.12081]
[1777500202966,65.4,75847.33,0.0,0.00148,0.0,0.12352]
[1777500208001,65.4,75851.68,0.0,0.0015,0.0,0.12449]
[1777500213035,65.4,75854.56,0.0,0.00149,0.0,0.1241]
[1777500218070,65.4,75855.71,0.0,0.0015,0.0,0.12435]
[1777500223106,65.4,75850.4,0.0,0.00148,0.0,0.12318]
[1777500228141,65.4,75846.7,0.0,0.00147,0.0,0.12236]
[1777500233177,65.4,75853.22,0.0,0.00149,0.0,0.1238]
[1777500237829,65.4,75860.45,0.0,0.00151,0.0,0.12541]
[1777500243246,65.4,75862.6,0.0,0.00152,0.0,0.1259]
[1777500248280,65.4,75867.44,0.0,0.00153,0.0,0.12699]
[1777500252341,65.4,75876.32,0.0,0.00156,0.0,0.12902]
[1777500254326,65.4,75865.73,0.0,0.00153,0.0,0.1266]
[1777500257974,65.4,75883.6,0.0,0.00158,0.0,0.1307]
[1777500263390,65.4,75880.49,0.0,0.00157,0.0,0.12998]
[1777500268425,65.4,75883.25,0.0,0.00158,0.0,0.13062]
[1777500273459,65.4,75891.6,0.0,0.00159,0.0,0.13149]
[1777500278495,65.4,75894.72,0.0,0.0016,0.0,0.13222]
[1777500283530,65.4,75891.56,0.0,0.00159,0.0,0.13148]
[1777500290578,65.4,75892.32,0.0,0.00159,0.0,0.13166]
[1777500295614,65.4,75898.06,0.0,0.00161,0.0,0.13301]
[1777500300649,65.4,75904.47,0.0,0.00163,0.0,0.13453]
[1777500302664,65.4,75912.11,0.0,0.00166,0.0,0.13637]
[1777500307698,65.4,75915.01,0.0,0.00166,0.0,0.13707]
[1777500312735,65.4,75898.14,0.0,0.00161,0.0,0.13303]
[1777500317768,65.4,75894.66,0.0,0.0016,0.0,0.13221]
[1777500322804,65.4,75892.72,0.0,0.00159,0.0,0.13175]
[1777500327838,65.4,75890.4,0.0,0.00159,0.0,0.13121]
[1777500332873,65.4,75890.43,0.0,0.00157,0.0,0.13014]
[1777500337907,65.4,75890.03,0.0,0.00157,0.0,0.13005]
[1777500342943,65.4,75890.95,0.0,0.00158,0.0,0.13027]
[1777500344959,65.4,75907.83,0.0,0.00163,0.0,0.13424]
[1777500346975,65.4,75921.61,0.0,0.00167,0.0,0.13756]
[1777500352010,65.4,75925.59,0.0,0.00169,0.0,0.13853]
[1777500357045,65.4,75921.39,0.0,0.00167,0.0,0.13751]
[1777500361074,65.4,75928.73,0.0,0.0017,0.0,0.1393]
[1777500366111,65.4,75924.94,0.0,0.00168,0.0,0.13837]
[1777500371146,65.4,75930.88,0.0,0.0017,0.0,0.13983]
[1777500376181,65.4,75932.32,0.0,0.00171,0.0,0.14019]
[1777500381217,65.4,75933.57,0.0,0.00171,0.0,0.1405]
[1777500386251,65.4,75934.68,0.0,0.00172,0.0,0.14078]
[1777500391287,65.4,75935.88,0.0,0.00171,0.0,0.13993]
[1777500396322,65.4,75936.34,0.0,0.00171,0.0,0.14005]
[1777500401357,65.4,75930.09,0.0,0.00169,0.0,0.13851]
[1777500406391,65.4,75928.75,0.0,0.00168,0.0,0.13818]
[1777500412434,65.4,75927.16,0.0,0.00168,0.0,0.13779]
[1777500413440,65.4,75913.9,0.0,0.00163,0.0,0.13459]
[1777500420490,65.4,75913.59,0.0,0.00163,0.0,0.13451]
[1777500425525,65.4,75911.33,0.0,0.00163,0.0,0.13397]
[1777500430559,65.4,75917.95,0.0,0.00165,0.0,0.13556]
[1777500434832,65.4,75921.77,0.0,0.00166,0.0,0.13648]
[1777500434887,65.4,75922.15,0.0,0.00166,0.0,0.13657]
[1777500441160,65.4,75922.15,0.0,0.00166,0.0,0.13657]
[1777500441226,65.4,75921.89,0.0,0.00166,0.0,0.13651]
[1777500446672,65.4,75919.88,0.0,0.00165,0.0,0.13602]
[1777500451707,65.4,75920.87,0.0,0.00164,0.0,0.13515]
[1777500458759,65.4,75921.44,0.0,0.00165,0.0,0.13529]
[1777500466813,65.4,75921.66,0.0,0.00165,0.0,0.13534]
[1777500471847,65.4,75921.84,0.0,0.00165,0.0,0.13539]
[1777500476882,65.4,75922.28,0.0,0.00165,0.0,0.13549]
[1777500481917,65.4,75924.17,0.0,0.00165,0.0,0.13595]
[1777500486952,65.4,75924.51,0.0,0.00166,0.0,0.13603]
[1777500494002,65.4,75924.77,0.0,0.00166,0.0,0.13609]
[1777500499039,65.4,75924.68,0.0,0.00166,0.0,0.13607]
[1777500504073,65.4,75924.6,0.0,0.00166,0.0,0.13605]
[1777500509109,65.4,75924.85,0.0,0.00166,0.0,0.13611]
[1777500515152,65.4,75925.19,0.0,0.00164,0.0,0.13508]
[1777500520186,65.4,75925.75,0.0,0.00165,0.0,0.13522]
[1777500525223,65.4,75926.84,0.0,0.00165,0.0,0.13548]
[1777500527236,65.4,75914.48,0.0,0.00161,0.0,0.13253]
[1777500528243,65.4,75907.3,0.0,0.00159,0.0,0.13084]
[1777500533278,65.4,75908.13,0.0,0.00159,0.0,0.13104]
[1777500538313,65.4,75904.58,0.0,0.00158,0.0,0.13021]
[1777500543348,65.4,75904.27,0.0,0.00158,0.0,0.13014]
[1777500548383,65.4,75902.56,0.0,0.00157,0.0,0.12974]
[1777500553417,65.4,75902.38,0.0,0.00157,0.0,0.1297]
[1777500558453,65.4,75903.33,0.0,0.00158,0.0,0.12992]
[1777500561673,65.4,75902.85,0.0,0.00157,0.0,0.12981]
[1777500561715,65.4,75902.85,0.0,0.00157,0.0,0.12981]
[1777500568524,65.4,75900.66,0.0,0.00157,0.0,0.1293]
[1777500571211,65.4,75884.42,0.0,0.00151,0.0,0.12455]
[1777500576579,65.4,75884.6,0.0,0.00151,0.0,0.12459]
[1777500581614,65.4,75887.06,0.0,0.00151,0.0,0.12514]
[1777500585642,65.4,75895.06,0.0,0.00154,0.0,0.12695]
[1777500591351,65.4,75895.81,0.0,0.00154,0.0,0.12712]
[1777500596718,65.4,75895.15,0.0,0.00154,0.0,0.12697]
[1777500601754,65.4,75894.5,0.0,0.00154,0.0,0.12682]
[1777500605784,65.4,75882.54,0.0,0.0015,0.0,0.12413]
[1777500610817,65.4,75878.7,0.0,0.00149,0.0,0.12327]
[1777500615853,65.4,75877.73,0.0,0.00149,0.0,0.12306]
[1777500620888,65.4,75875.34,0.0,0.00148,0.0,0.12253]
[1777500625924,65.4,75872.54,0.0,0.00147,0.0,0.12191]
[1777500630959,65.4,75867.37,0.0,0.00146,0.0,0.12078]
[1777500636999,65.4,75868.88,0.0,0.00145,0.0,0.1201]
[1777500642035,65.4,75869.43,0.0,0.00145,0.0,0.12022]
[1777500647071,65.4,75879.24,0.0,0.00148,0.0,0.12236]
[1777500652104,65.4,75880.32,0.0,0.00148,0.0,0.1226]
[1777500657141,65.4,75881.56,0.0,0.00149,0.0,0.12288]
[1777500663184,65.4,75885.53,0.0,0.0015,0.0,0.12376]
[1777500669224,65.4,75884.41,0.0,0.00149,0.0,0.12351]
[1777500674260,65.4,75885.61,0.0,0.0015,0.0,0.12378]
[1777500677281,65.4,75892.95,0.0,0.00152,0.0,0.12542]
[1777500680303,65.4,75900.22,0.0,0.00154,0.0,0.12707]
[1777500685337,65.4,75900.13,0.0,0.00154,0.0,0.12705]
[1777500690375,65.4,75901.11,0.0,0.00154,0.0,0.12727]
[1777500693393,65.4,75896.09,0.0,0.00152,0.0,0.12508]
[1777500698428,65.4,75892.72,0.0,0.00151,0.0,0.12432]
[1777500703463,65.4,75886.44,0.0,0.00149,0.0,0.12292]
[1777500709505,65.4,75884.79,0.0,0.00148,0.0,0.12256]
[1777500714540,65.4,75883.91,0.0,0.00148,0.0,0.12236]
[1777500719574,65.4,75882.51,0.0,0.00148,0.0,0.12206]
[1777500724610,65.4,75881.53,0.0,0.00147,0.0,0.12184]
[1777500729645,65.4,75882.45,0.0,0.00148,0.0,0.12204]
[1777500734680,65.4,75882.86,0.0,0.00148,0.0,0.12213]
[1777500739715,65.4,75882.83,0.0,0.00148,0.0,0.12213]
[1777500741401,65.4,75874.57,0.0,0.00145,0.0,0.12032]
[1777500746766,65.4,75873.8,0.0,0.00145,0.0,0.12015]
[1777500751804,65.4,75874.67,0.0,0.00144,0.0,0.11933]
[1777500756834,65.4,75875.84,0.0,0.00144,0.0,0.11958]
[1777500761869,65.4,75875.62,0.0,0.00144,0.0,0.11953]
[1777500766905,65.4,75878.06,0.0,0.00145,0.0,0.12006]
[1777500771943,65.4,75878.75,0.0,0.00145,0.0,0.12021]
[1777500777985,65.4,75879.0,0.0,0.00145,0.0,0.12027]
[1777500784027,65.4,75878.43,0.0,0.00145,0.0,0.12014]
[1777500789062,65.4,75876.82,0.0,0.00145,0.0,0.11979]
[1777500794097,65.4,75873.27,0.0,0.00144,0.0,0.11902]
[1777500799131,65.4,75871.88,0.0,0.00143,0.0,0.11873]
[1777500804169,65.4,75873.46,0.0,0.00144,0.0,0.11907]
[1777500809203,65.4,75873.5,0.0,0.00144,0.0,0.11907]
[1777500814237,65.4,75874.57,0.0,0.00143,0.0,0.1183]
[1777500816046,65.4,75874.65,0.0,0.00143,0.0,0.11831]
[1777500816251,65.4,75874.66,0.0,0.00143,0.0,0.11832]
[1777500820280,65.4,75873.24,0.0,0.00143,0.0,0.11801]
[1777500821287,65.4,75873.13,0.0,0.00143,0.0,0.11799]
[1777500823168,65.4,75872.87,0.0,0.00142,0.0,0.11793]
[1777500823302,65.4,75872.44,0.0,0.00142,0.0,0.11784]
[1777500828337,65.4,75871.56,0.0,0.00142,0.0,0.11765]
[1777500833373,65.4,75880.31,0.0,0.00145,0.0,0.11953]
[1777500834380,65.4,75889.49,0.0,0.00147,0.0,0.12154]
[1777500841428,65.4,75892.94,0.0,0.00148,0.0,0.1223]
[1777500844449,65.4,75902.29,0.0,0.00151,0.0,0.12438]
[1777500849484,65.4,75905.03,0.0,0.00152,0.0,0.12499]
[1777500854519,65.4,75904.31,0.0,0.00152,0.0,0.12483]
[1777500858033,65.4,75904.31,0.0,0.00152,0.0,0.12483]
[1777500858547,65.4,75902.8,0.0,0.00151,0.0,0.12449]
[1777500863582,65.4,75906.38,0.0,0.00152,0.0,0.1253]
[1777500865226,65.4,75904.38,0.0,0.00152,0.0,0.12485]
[1777500865597,65.4,75903.4,0.0,0.00151,0.0,0.12463]
[1777500870631,65.4,75904.24,0.0,0.00152,0.0,0.12481]
[1777500875667,65.4,75905.56,0.0,0.00151,0.0,0.12406]
[1777500881707,65.4,75904.6,0.0,0.0015,0.0,0.12385]
[1777500886744,65.4,75905.21,0.0,0.00151,0.0,0.12398]
[1777500892458,65.4,75915.02,0.0,0.00153,0.0,0.1262]
[1777500898502,65.4,75919.33,0.0,0.00155,0.0,0.12718]
[1777500903863,65.4,75919.38,0.0,0.00155,0.0,0.12719]
[1777500908900,65.4,75913.2,0.0,0.00153,0.0,0.12578]
[1777500913934,65.4,75911.25,0.0,0.00152,0.0,0.12534]
[1777500918971,65.4,75907.92,0.0,0.00151,0.0,0.12459]
[1777500921990,65.4,75917.07,0.0,0.00154,0.0,0.12666]
[1777500927025,65.4,75915.37,0.0,0.00154,0.0,0.12628]
[1777500932060,65.4,75915.88,0.0,0.00152,0.0,0.12533]
[1777500935081,65.4,75903.74,0.0,0.00149,0.0,0.12262]
[1777500940117,65.4,75900.53,0.0,0.00148,0.0,0.12191]
[1777500945151,65.4,75896.28,0.0,0.00147,0.0,0.12097]
[1777500950187,65.4,75895.95,0.0,0.00147,0.0,0.1209]
[1777500955221,65.4,75892.63,0.0,0.00146,0.0,0.12017]
[1777500960257,65.4,75890.27,0.0,0.00145,0.0,0.11966]
[1777500965291,65.4,75891.03,0.0,0.00145,0.0,0.11983]
[1777500970327,65.4,75892.15,0.0,0.00146,0.0,0.12007]
[1777500976368,65.4,75892.44,0.0,0.00146,0.0,0.12013]
[1777500981404,65.4,75893.58,0.0,0.00146,0.0,0.12038]
[1777500986438,65.4,75895.02,0.0,0.00146,0.0,0.1207]
[1777500992481,65.4,75894.65,0.0,0.00145,0.0,0.11959]
[1777500997516,65.4,75892.96,0.0,0.00145,0.0,0.11923]
[1777500999530,65.4,75900.33,0.0,0.00147,0.0,0.12083]
[1777501002556,65.4,75910.94,0.0,0.0015,0.0,0.12318]
[1777501004565,65.4,75918.39,0.0,0.00152,0.0,0.12484]
[1777501009600,65.4,75925.87,0.0,0.00154,0.0,0.12654]
[1777501013636,65.4,75934.43,0.0,0.00157,0.0,0.12851]
[1777501018667,65.4,75939.94,0.0,0.00159,0.0,0.12979]
[1777501023702,65.4,75939.02,0.0,0.00158,0.0,0.12957]
[1777501028738,65.4,75938.37,0.0,0.00158,0.0,0.12942]
[1777501029745,65.4,75923.58,0.0,0.00154,0.0,0.12602]
[1777501031758,65.4,75915.04,0.0,0.00151,0.0,0.12409]
[1777501036795,65.4,75909.5,0.0,0.00149,0.0,0.12286]
[1777501041830,65.4,75911.07,0.0,0.0015,0.0,0.1232]
[1777501046864,65.4,75912.38,0.0,0.0015,0.0,0.1235]
[1777501051899,65.4,75913.23,0.0,0.00149,0.0,0.12264]
[1777501056934,65.4,75913.84,0.0,0.00149,0.0,0.12278]
[1777501059631,65.4,75922.82,0.0,0.00152,0.0,0.12479]
[1777501064995,65.4,75931.3,0.0,0.00155,0.0,0.12671]
[1777501070024,65.4,75926.86,0.0,0.00153,0.0,0.1257]
[1777501075059,65.4,75926.49,0.0,0.00153,0.0,0.12562]
[1777501080100,65.4,75927.58,0.0,0.00153,0.0,0.12587]
[1777501084125,65.4,75918.81,0.0,0.00151,0.0,0.12389]
[1777501089840,65.4,75914.67,0.0,0.0015,0.0,0.12296]
[1777501095201,65.4,75912.2,0.0,0.00149,0.0,0.12241]
[1777501100237,65.4,75910.38,0.0,0.00148,0.0,0.12201]
[1777501105273,65.4,75913.62,0.0,0.00149,0.0,0.12273]
[1777501107286,65.4,75926.18,0.0,0.00153,0.0,0.12555]
[1777501112322,65.4,75935.62,0.0,0.00155,0.0,0.12663]
[1777501115343,65.4,75926.6,0.0,0.00152,0.0,0.12458]
[1777501116350,65.4,75918.21,0.0,0.00149,0.0,0.12271]
[1777501121385,65.4,75912.88,0.0,0.00148,0.0,0.12153]
[1777501127427,65.4,75912.21,0.0,0.00148,0.0,0.12138]
[1777501132462,65.4,75907.84,0.0,0.00146,0.0,0.12042]
[1777501137499,65.4,75908.97,0.0,0.00147,0.0,0.12067]
[1777501142533,65.4,75915.63,0.0,0.00149,0.0,0.12213]
[1777501145554,65.4,75924.52,0.0,0.00151,0.0,0.12412]
[1777501150589,65.4,75921.58,0.0,0.0015,0.0,0.12346]
[1777501155623,65.4,75920.4,0.0,0.0015,0.0,0.12319]
[1777501160659,65.4,75919.25,0.0,0.0015,0.0,0.12294]
[1777501165694,65.4,75918.3,0.0,0.00149,0.0,0.12273]
[1777501170729,65.4,75918.32,0.0,0.00149,0.0,0.12273]
[1777501173750,65.4,75931.64,0.0,0.00152,0.0,0.12466]
[1777501174759,65.4,75941.71,0.0,0.00155,0.0,0.12695]
[1777501179794,65.4,75947.03,0.0,0.00157,0.0,0.12818]
[1777501185836,65.4,75948.52,0.0,0.00157,0.0,0.12852]
[1777501190871,65.4,75952.05,0.0,0.00158,0.0,0.12934]
[1777501195906,65.4,75952.33,0.0,0.00158,0.0,0.12941]
[1777501200942,65.4,75952.36,0.0,0.00158,0.0,0.12942]
[1777501205976,65.4,75952.18,0.0,0.00158,0.0,0.12937]
[1777501211012,65.4,75954.0,0.0,0.00159,0.0,0.1298]
[1777501216048,65.4,75947.36,0.0,0.00157,0.0,0.12825]
[1777501221082,65.4,75947.61,0.0,0.00157,0.0,0.12831]
[1777501227125,65.4,75945.24,0.0,0.00156,0.0,0.12777]
[1777501232159,65.4,75946.02,0.0,0.00155,0.0,0.12687]
[1777501237195,65.4,75947.74,0.0,0.00156,0.0,0.12726]
[1777501242230,65.4,75964.93,0.0,0.00161,0.0,0.13127]
[1777501245294,65.4,75946.96,0.0,0.00155,0.0,0.12708]
[1777501246296,65.4,75911.83,0.0,0.00145,0.0,0.11924]
[1777501251331,65.4,75915.43,0.0,0.00146,0.0,0.12002]
[1777501256366,65.4,75913.0,0.0,0.00145,0.0,0.11949]
[1777501261401,65.4,75915.34,0.0,0.00146,0.0,0.12]
[1777501266441,65.4,75922.62,0.0,0.00148,0.0,0.1216]
[1777501271472,65.4,75924.2,0.0,0.00149,0.0,0.12195]
[1777501276509,65.4,75925.95,0.0,0.00149,0.0,0.12234]
[1777501283559,65.4,75926.95,0.0,0.00149,0.0,0.12256]
[1777501286212,65.4,75928.18,0.0,0.0015,0.0,0.12284]
[1777501286579,65.4,75929.04,0.0,0.0015,0.0,0.12303]
[1777501291614,65.4,75932.1,0.0,0.0015,0.0,0.12266]
[1777501293341,65.4,75926.51,0.0,0.00148,0.0,0.12142]
[1777501293627,65.4,75921.46,0.0,0.00147,0.0,0.12031]
[1777501297656,65.4,75914.36,0.0,0.00145,0.0,0.11877]
[1777501304705,65.4,75911.74,0.0,0.00144,0.0,0.1182]
[1777501309740,65.4,75911.19,0.0,0.00144,0.0,0.11808]
[1777501314775,65.4,75915.13,0.0,0.00145,0.0,0.11893]
[1777501319822,65.4,75916.08,0.0,0.00145,0.0,0.11914]
[1777501324857,65.4,75914.96,0.0,0.00145,0.0,0.1189]
[1777501329891,65.4,75913.85,0.0,0.00144,0.0,0.11866]
[1777501334926,65.4,75915.06,0.0,0.00145,0.0,0.11892]
[1777501339961,65.4,75922.21,0.0,0.00147,0.0,0.12048]
[1777501344996,65.4,75925.08,0.0,0.00148,0.0,0.12111]
[1777501350030,65.4,75926.67,0.0,0.00148,0.0,0.12146]
[1777501353052,65.4,75938.47,0.0,0.0015,0.0,0.12303]
[1777501358086,65.4,75935.11,0.0,0.00149,0.0,0.12228]
[1777501363125,65.4,75937.44,0.0,0.0015,0.0,0.1228]
[1777501368156,65.4,75939.24,0.0,0.00151,0.0,0.1232]
[1777501373192,65.4,75939.69,0.0,0.00151,0.0,0.1233]
[1777501378227,65.4,75942.84,0.0,0.00152,0.0,0.12401]
[1777501383261,65.4,75936.6,0.0,0.0015,0.0,0.12261]
[1777501386282,65.4,75926.31,0.0,0.00147,0.0,0.12034]
[1777501391319,65.4,75926.28,0.0,0.00147,0.0,0.12033]
[1777501396353,65.4,75918.41,0.0,0.00144,0.0,0.11862]
[1777501402043,65.4,75914.07,0.0,0.00143,0.0,0.11768]
[1777501407430,65.4,75913.54,0.0,0.00143,0.0,0.11757]
[1777501412112,65.4,75910.43,0.0,0.00141,0.0,0.1159]
[1777501418508,65.4,75908.96,0.0,0.00141,0.0,0.11559]
[1777501423542,65.4,75905.14,0.0,0.0014,0.0,0.11478]
[1777501429585,65.4,75900.3,0.0,0.00138,0.0,0.11377]
[1777501437642,65.4,75900.6,0.0,0.00138,0.0,0.11383]
[1777501442676,65.4,75900.2,0.0,0.00138,0.0,0.11375]
[1777501447710,65.4,75899.14,0.0,0.00138,0.0,0.11352]
[1777501452746,65.4,75898.62,0.0,0.00138,0.0,0.11342]
[1777501457781,65.4,75899.58,0.0,0.00138,0.0,0.11362]
[1777501462818,65.4,75905.19,0.0,0.0014,0.0,0.11479]
[1777501467851,65.4,75903.87,0.0,0.00139,0.0,0.11451]
[1777501472885,65.4,75900.68,0.0,0.00137,0.0,0.11286]
[1777501475907,65.4,75889.17,0.0,0.00134,0.0,0.11049]
[1777501481955,65.4,75888.29,0.0,0.00134,0.0,0.11031]
[1777501483964,65.4,75873.69,0.0,0.0013,0.0,0.10738]
[1777501487994,65.4,75881.46,0.0,0.00132,0.0,0.10893]
[1777501493029,65.4,75882.31,0.0,0.00132,0.0,0.1091]
[1777501497058,65.4,75872.59,0.0,0.0013,0.0,0.10716]
[1777501502096,65.4,75869.03,0.0,0.00129,0.0,0.10646]
[1777501508140,65.4,75870.24,0.0,0.00129,0.0,0.1067]
[1777501514182,65.4,75867.37,0.0,0.00128,0.0,0.10613]
[1777501519215,65.4,75861.13,0.0,0.00127,0.0,0.10491]
[1777501524254,65.4,75860.39,0.0,0.00126,0.0,0.10477]
[1777501529285,65.4,75867.62,0.0,0.00128,0.0,0.10618]
[1777501534320,65.4,75868.69,0.0,0.00127,0.0,0.10546]
[1777501539355,65.4,75868.57,0.0,0.00127,0.0,0.10543]
[1777501544390,65.4,75868.13,0.0,0.00127,0.0,0.10535]
[1777501549425,65.4,75868.1,0.0,0.00127,0.0,0.10534]
[1777501554460,65.4,75867.95,0.0,0.00127,0.0,0.10531]
[1777501559496,65.4,75866.89,0.0,0.00127,0.0,0.10511]
[1777501564529,65.4,75861.68,0.0,0.00126,0.0,0.10409]
[1777501569565,65.4,75855.41,0.0,0.00124,0.0,0.10289]
[1777501574602,65.4,75855.39,0.0,0.00124,0.0,0.10289]
[1777501579635,65.4,75853.19,0.0,0.00124,0.0,0.10247]
[1777501584669,65.4,75852.76,0.0,0.00123,0.0,0.10238]
[1777501593381,65.4,75852.08,0.0,0.00122,0.0,0.10135]
[1777501598771,65.4,75851.77,0.0,0.00122,0.0,0.10129]
[1777501603808,65.4,75849.33,0.0,0.00122,0.0,0.10083]
[1777501608840,65.4,75847.13,0.0,0.00121,0.0,0.10041]
[1777501613876,65.4,75844.35,0.0,0.0012,0.0,0.09989]
[1777501618910,65.4,75844.31,0.0,0.0012,0.0,0.09989]
[1777501623945,65.4,75845.8,0.0,0.00121,0.0,0.10017]
[1777501628981,65.4,75845.53,0.0,0.00121,0.0,0.10011]
[1777501634016,65.4,75845.65,0.0,0.00121,0.0,0.10014]
[1777501639051,65.4,75846.11,0.0,0.00121,0.0,0.10022]
[1777501645092,65.4,75846.33,0.0,0.00121,0.0,0.10026]
[1777501650128,65.4,75846.32,0.0,0.00121,0.0,0.10026]
[1777501656169,65.4,75849.34,0.0,0.0012,0.0,0.09993]
[1777501661205,65.4,75848.87,0.0,0.0012,0.0,0.09984]
[1777501670269,65.4,75848.89,0.0,0.0012,0.0,0.09984]
[1777501680339,65.4,75848.98,0.0,0.0012,0.0,0.09986]
[1777501685374,65.4,75849.23,0.0,0.0012,0.0,0.09991]
[1777501691416,65.4,75848.73,0.0,0.0012,0.0,0.09982]
[1777501697458,65.4,75847.85,0.0,0.0012,0.0,0.09965]
[1777501704154,65.4,75848.28,0.0,0.0012,0.0,0.09973]
[1777501709545,65.4,75847.74,0.0,0.0012,0.0,0.09963]
[1777501715586,65.4,75848.49,0.0,0.00119,0.0,0.09888]
[1777501719616,65.4,75823.34,0.0,0.00113,0.0,0.09432]
[1777501724650,65.4,75819.51,0.0,0.00112,0.0,0.09364]
[1777501729686,65.4,75813.81,0.0,0.00111,0.0,0.09264]
[1777501730693,65.4,75806.63,0.0,0.00109,0.0,0.0914]
[1777501734364,65.4,75798.83,0.0,0.00108,0.0,0.09006]
[1777501739757,65.4,75798.38,0.0,0.00108,0.0,0.08998]
[1777501744792,65.4,75799.2,0.0,0.00108,0.0,0.09012]
[1777501745803,65.4,75789.04,0.0,0.00106,0.0,0.0884]
[1777501750838,65.4,75790.4,0.0,0.00106,0.0,0.08863]
[1777501755868,65.4,75794.49,0.0,0.00107,0.0,0.08932]
[1777501760903,65.4,75797.57,0.0,0.00107,0.0,0.08984]
[1777501765939,65.4,75797.1,0.0,0.00107,0.0,0.08976]
[1777501770974,65.4,75799.41,0.0,0.00108,0.0,0.09016]
[1777501776011,65.4,75802.43,0.0,0.00108,0.0,0.08984]
[1777501783060,65.4,75803.77,0.0,0.00108,0.0,0.09007]
[1777501788098,65.4,75805.02,0.0,0.00108,0.0,0.09029]
[1777501793133,65.4,75805.2,0.0,0.00108,0.0,0.09032]
[1777501798170,65.4,75804.56,0.0,0.00108,0.0,0.09021]
[1777501804213,65.4,75805.77,0.0,0.00108,0.0,0.09041]
[1777501815289,65.4,75807.17,0.0,0.00109,0.0,0.09065]
[1777501818322,65.4,75822.64,0.0,0.00112,0.0,0.09334]
[1777501823353,65.4,75828.01,0.0,0.00113,0.0,0.09429]
[1777501828390,65.4,75833.27,0.0,0.00115,0.0,0.09523]
[1777501834432,65.4,75835.75,0.0,0.00114,0.0,0.09481]
[1777501839467,65.4,75835.04,0.0,0.00114,0.0,0.09468]
[1777501844505,65.4,75833.73,0.0,0.00114,0.0,0.09445]
[1777501849538,65.4,75828.9,0.0,0.00113,0.0,0.09359]
[1777501854574,65.4,75826.46,0.0,0.00112,0.0,0.09316]
[1777501859609,65.4,75826.99,0.0,0.00112,0.0,0.09325]
[1777501864647,65.4,75827.45,0.0,0.00112,0.0,0.09333]
[1777501869682,65.4,75835.17,0.0,0.00114,0.0,0.0947]
[1777501872702,65.4,75844.54,0.0,0.00116,0.0,0.09639]
[1777501877744,65.4,75843.48,0.0,0.00116,0.0,0.09619]
[1777501882773,65.4,75846.63,0.0,0.00117,0.0,0.09677]
[1777501887808,65.4,75846.13,0.0,0.00117,0.0,0.09667]
[1777501892842,65.4,75845.47,0.0,0.00115,0.0,0.09568]
[1777501897878,65.4,75845.48,0.0,0.00115,0.0,0.09568]
[1777501902912,65.4,75845.11,0.0,0.00115,0.0,0.09562]
[1777501907947,65.4,75841.07,0.0,0.00114,0.0,0.09489]
[1777501912982,65.4,75844.29,0.0,0.00115,0.0,0.09547]
[1777501918017,65.4,75845.01,0.0,0.00115,0.0,0.0956]
[1777501924583,65.4,75844.96,0.0,0.00115,0.0,0.09559]
[1777501924670,65.4,75844.97,0.0,0.00115,0.0,0.09559]
[1777501930102,65.4,75847.26,0.0,0.00116,0.0,0.096]
[1777501935812,65.4,75847.56,0.0,0.00116,0.0,0.09606]
[1777501943194,65.4,75846.18,0.0,0.00115,0.0,0.09581]
[1777501948228,65.4,75844.06,0.0,0.00115,0.0,0.09543]
[1777501953265,65.4,75842.85,0.0,0.00114,0.0,0.09434]
[1777501963334,65.4,75840.16,0.0,0.00113,0.0,0.09387]
[1777501968368,65.4,75838.81,0.0,0.00113,0.0,0.09363]
[1777501973411,65.4,75838.13,0.0,0.00113,0.0,0.09351]
[1777501976424,65.4,75854.7,0.0,0.00116,0.0,0.09647]
[1777501981460,65.4,75859.05,0.0,0.00118,0.0,0.09727]
[1777501986496,65.4,75866.23,0.0,0.00119,0.0,0.09859]
[1777501991529,65.4,75874.26,0.0,0.00121,0.0,0.10008]
[1777501996565,65.4,75880.38,0.0,0.00123,0.0,0.10124]
[1777502001233,65.4,75881.12,0.0,0.00123,0.0,0.10138]
[1777502001600,65.4,75878.98,0.0,0.00122,0.0,0.10097]
[1777502006635,65.4,75881.62,0.0,0.00123,0.0,0.10147]
[1777502011670,65.4,75889.46,0.0,0.00124,0.0,0.10205]
[1777502016705,65.4,75891.91,0.0,0.00125,0.0,0.10252]
[1777502020732,65.4,75899.84,0.0,0.00127,0.0,0.10405]
[1777502025768,65.4,75904.22,0.0,0.00128,0.0,0.1049]
[1777502030805,65.4,75903.78,0.0,0.00128,0.0,0.10481]
[1777502035837,65.4,75894.16,0.0,0.00125,0.0,0.10295]
[1777502036845,65.4,75886.89,0.0,0.00123,0.0,0.10156]
[1777502041879,65.4,75884.95,0.0,0.00123,0.0,0.10119]
[1777502046914,65.4,75885.69,0.0,0.00123,0.0,0.10133]
[1777502051950,65.4,75884.99,0.0,0.00123,0.0,0.1012]
[1777502054971,65.4,75897.81,0.0,0.00126,0.0,0.10365]
[1777502060012,65.4,75906.4,0.0,0.00128,0.0,0.10533]
[1777502065155,65.4,75910.3,0.0,0.00129,0.0,0.1061]
[1777502070190,65.4,75907.63,0.0,0.00129,0.0,0.10557]
[1777502073213,65.4,75902.28,0.0,0.00126,0.0,0.10358]
[1777502075225,65.4,75895.28,0.0,0.00124,0.0,0.10224]
[1777502080259,65.4,75896.88,0.0,0.00125,0.0,0.10254]
[1777502085295,65.4,75895.69,0.0,0.00124,0.0,0.10231]
[1777502090330,65.4,75893.49,0.0,0.00124,0.0,0.10189]
[1777502095365,65.4,75893.37,0.0,0.00124,0.0,0.10187]
[1777502096940,65.4,75904.38,0.0,0.00127,0.0,0.10399]
[1777502102413,65.4,75906.91,0.0,0.00127,0.0,0.10448]
[1777502107448,65.4,75906.78,0.0,0.00127,0.0,0.10446]
[1777502112483,65.4,75906.88,0.0,0.00127,0.0,0.10448]
[1777502117083,65.4,75895.68,0.0,0.00124,0.0,0.10231]
[1777502122554,65.4,75894.93,0.0,0.00124,0.0,0.10217]
[1777502127591,65.4,75896.07,0.0,0.00124,0.0,0.10239]
[1777502132623,65.4,75897.06,0.0,0.00124,0.0,0.10165]
[1777502138666,65.4,75898.22,0.0,0.00124,0.0,0.10187]
[1777502143701,65.4,75898.84,0.0,0.00124,0.0,0.10199]
[1777502148736,65.4,75898.37,0.0,0.00124,0.0,0.1019]
[1777502153771,65.4,75899.09,0.0,0.00124,0.0,0.10204]
[1777502156792,65.4,75907.21,0.0,0.00126,0.0,0.1036]
[1777502161834,65.4,75906.47,0.0,0.00126,0.0,0.10346]
[1777502166868,65.4,75900.9,0.0,0.00125,0.0,0.10239]
[1777502171902,65.4,75895.6,0.0,0.00123,0.0,0.10138]
[1777502177945,65.4,75896.79,0.0,0.00124,0.0,0.1016]
[1777502182980,65.4,75894.71,0.0,0.00123,0.0,0.10121]
[1777502189022,65.4,75897.04,0.0,0.00124,0.0,0.10165]
[1777502197646,65.4,75897.95,0.0,0.00123,0.0,0.1009]
[1777502205133,65.4,75897.84,0.0,0.00123,0.0,0.10088]
[1777502211176,65.4,75897.4,0.0,0.00123,0.0,0.1008]
[1777502217786,65.4,75902.0,0.0,0.00124,0.0,0.10167]
[1777502223260,65.4,75903.17,0.0,0.00124,0.0,0.1019]
[1777502228294,65.4,75903.55,0.0,0.00124,0.0,0.10197]
[1777502233330,65.4,75902.76,0.0,0.00124,0.0,0.10182]
[1777502238364,65.4,75902.53,0.0,0.00124,0.0,0.10177]
[1777502244407,65.4,75902.78,0.0,0.00124,0.0,0.10182]
[1777502249456,65.4,75902.9,0.0,0.00124,0.0,0.10184]
[1777502253472,65.4,75915.99,0.0,0.00126,0.0,0.10343]
[1777502258506,65.4,75915.86,0.0,0.00126,0.0,0.10341]
[1777502263542,65.4,75912.93,0.0,0.00125,0.0,0.10284]
[1777502268577,65.4,75911.35,0.0,0.00125,0.0,0.10254]
[1777502275627,65.4,75910.31,0.0,0.00125,0.0,0.10234]
[1777502280661,65.4,75910.08,0.0,0.00125,0.0,0.10229]
[1777502283683,65.4,75916.97,0.0,0.00126,0.0,0.10362]
[1777502288718,65.4,75917.33,0.0,0.00127,0.0,0.10369]
[1777502293753,65.4,75917.09,0.0,0.00126,0.0,0.10365]
[1777502298789,65.4,75916.05,0.0,0.00126,0.0,0.10344]
[1777502303823,65.4,75914.46,0.0,0.00126,0.0,0.10314]
[1777502309864,65.4,75913.52,0.0,0.00126,0.0,0.10295]
[1777502314900,65.4,75912.97,0.0,0.00124,0.0,0.10192]
[1777502319934,65.4,75912.24,0.0,0.00124,0.0,0.10178]
[1777502325977,65.4,75915.9,0.0,0.00125,0.0,0.10248]
[1777502331015,65.4,75918.68,0.0,0.00126,0.0,0.10302]
[1777502336050,65.4,75924.23,0.0,0.00127,0.0,0.10409]
[1777502343098,65.4,75926.3,0.0,0.00128,0.0,0.1045]
[1777502348135,65.4,75924.06,0.0,0.00127,0.0,0.10406]
[1777502353170,65.4,75924.79,0.0,0.00127,0.0,0.1042]
[1777502358205,65.4,75924.13,0.0,0.00127,0.0,0.10407]
[1777502363240,65.4,75924.27,0.0,0.00127,0.0,0.1041]
[1777502368276,65.4,75925.16,0.0,0.00127,0.0,0.10427]
[1777502373311,65.4,75924.6,0.0,0.00126,0.0,0.10322]
[1777502375721,65.4,75925.25,0.0,0.00126,0.0,0.10335]
[1777502376332,65.4,75925.26,0.0,0.00126,0.0,0.10335]
[1777502377028,65.4,75925.26,0.0,0.00126,0.0,0.10335]
[1777502377339,65.4,75926.01,0.0,0.00126,0.0,0.1035]
[1777502382374,65.4,75927.1,0.0,0.00127,0.0,0.10371]
[1777502387408,65.4,75926.75,0.0,0.00127,0.0,0.10364]
[1777502392443,65.4,75927.87,0.0,0.00127,0.0,0.10386]
[1777502397478,65.4,75928.35,0.0,0.00127,0.0,0.10395]
[1777502402514,65.4,75927.43,0.0,0.00127,0.0,0.10377]
[1777502405107,65.4,75919.32,0.0,0.00125,0.0,0.10221]
[1777502407549,65.4,75908.85,0.0,0.00122,0.0,0.10021]
[1777502412584,65.4,75899.84,0.0,0.0012,0.0,0.09852]
[1777502425249,65.4,75898.19,0.0,0.0012,0.0,0.09822]
[1777502430710,65.4,75897.81,0.0,0.00119,0.0,0.09815]
[1777502432724,65.4,75895.95,0.0,0.00118,0.0,0.09691]
[1777502437760,65.4,75895.84,0.0,0.00118,0.0,0.09689]
[1777502442795,65.4,75895.29,0.0,0.00118,0.0,0.09679]
[1777502448838,65.4,75894.58,0.0,0.00118,0.0,0.09666]
[1777502453872,65.4,75892.84,0.0,0.00117,0.0,0.09634]
[1777502458908,65.4,75892.53,0.0,0.00117,0.0,0.09628]
[1777502463942,65.4,75892.01,0.0,0.00117,0.0,0.09619]
[1777502468976,65.4,75892.08,0.0,0.00117,0.0,0.0962]
[1777502476027,65.4,75892.23,0.0,0.00117,0.0,0.09623]
[1777502481061,65.4,75891.77,0.0,0.00117,0.0,0.09614]
[1777502488110,65.4,75891.69,0.0,0.00117,0.0,0.09613]
[1777502494152,65.4,75890.45,0.0,0.00116,0.0,0.09502]
[1777502500194,65.4,75897.43,0.0,0.00117,0.0,0.09629]
[1777502505229,65.4,75896.32,0.0,0.00117,0.0,0.09608]
[1777502510264,65.4,75901.91,0.0,0.00118,0.0,0.09711]
[1777502515299,65.4,75906.45,0.0,0.00119,0.0,0.09794]
[1777502522347,65.4,75907.06,0.0,0.0012,0.0,0.09806]
[1777502527382,65.4,75905.75,0.0,0.00119,0.0,0.09781]
[1777502528390,65.4,75896.79,0.0,0.00117,0.0,0.09617]
[1777502534432,65.4,75892.93,0.0,0.00116,0.0,0.09547]
[1777502539467,65.4,75889.7,0.0,0.00115,0.0,0.09488]
[1777502545508,65.4,75890.37,0.0,0.00115,0.0,0.09501]
[1777502552558,65.4,75890.55,0.0,0.00114,0.0,0.09416]
[1777502559606,65.4,75891.29,0.0,0.00115,0.0,0.09429]
[1777502564642,65.4,75896.91,0.0,0.00116,0.0,0.0953]
[1777502569677,65.4,75894.01,0.0,0.00115,0.0,0.09478]
[1777502574713,65.4,75892.12,0.0,0.00115,0.0,0.09444]
[1777502579747,65.4,75893.03,0.0,0.00115,0.0,0.0946]
[1777502584783,65.4,75892.59,0.0,0.00115,0.0,0.09452]
[1777502589818,65.4,75891.41,0.0,0.00115,0.0,0.09431]
[1777502594854,65.4,75891.07,0.0,0.00115,0.0,0.09425]
[1777502599889,65.4,75890.61,0.0,0.00114,0.0,0.09417]
[1777502604924,65.4,75890.12,0.0,0.00114,0.0,0.09408]
[1777502610966,65.4,75889.59,0.0,0.00114,0.0,0.09399]
[1777502616601,65.4,75899.38,0.0,0.00116,0.0,0.09487]
[1777502623050,65.4,75900.19,0.0,0.00116,0.0,0.09501]
[1777502628084,65.4,75900.12,0.0,0.00116,0.0,0.095]
[1777502634126,65.4,75900.21,0.0,0.00116,0.0,0.09502]
[1777502639162,65.4,75900.17,0.0,0.00116,0.0,0.09501]
[1777502644197,65.4,75900.88,0.0,0.00116,0.0,0.09514]
[1777502649232,65.4,75899.87,0.0,0.00116,0.0,0.09495]
[1777502654267,65.4,75899.08,0.0,0.00115,0.0,0.09481]
[1777502659301,65.4,75899.02,0.0,0.00115,0.0,0.0948]
[1777502665344,65.4,75898.68,0.0,0.00115,0.0,0.09474]
[1777502668365,65.4,75905.78,0.0,0.00117,0.0,0.09603]
[1777502673399,65.4,75907.7,0.0,0.00116,0.0,0.09548]
[1777502679441,65.4,75907.27,0.0,0.00116,0.0,0.09541]
[1777502686491,65.4,75905.75,0.0,0.00116,0.0,0.09513]
[1777502689512,65.4,75914.87,0.0,0.00118,0.0,0.09679]
[1777502694547,65.4,75920.4,0.0,0.0012,0.0,0.09781]
[1777502699581,65.4,75924.76,0.0,0.00121,0.0,0.09863]
[1777502702603,65.4,75910.7,0.0,0.00117,0.0,0.09603]
[1777502705628,65.4,75903.54,0.0,0.00115,0.0,0.09473]
[1777502710659,65.4,75903.77,0.0,0.00115,0.0,0.09477]
[1777502716701,65.4,75904.01,0.0,0.00116,0.0,0.09482]
[1777502721736,65.4,75903.36,0.0,0.00115,0.0,0.0947]
[1777502727431,65.4,75905.34,0.0,0.00116,0.0,0.09506]
[1777502732813,65.4,75904.51,0.0,0.00115,0.0,0.09402]
[1777502738854,65.4,75904.3,0.0,0.00115,0.0,0.09399]
[1777502744897,65.4,75903.96,0.0,0.00114,0.0,0.09393]
[1777502749933,65.4,75903.8,0.0,0.00114,0.0,0.0939]
[1777502754967,65.4,75904.53,0.0,0.00115,0.0,0.09403]
[1777502760006,65.4,75904.86,0.0,0.00115,0.0,0.09409]
[1777502765038,65.4,75904.84,0.0,0.00115,0.0,0.09408]
[1777502769066,65.4,75912.93,0.0,0.00117,0.0,0.09554]
[1777502774101,65.4,75913.17,0.0,0.00117,0.0,0.09559]
[1777502779135,65.4,75916.88,0.0,0.00118,0.0,0.09626]
[1777502784170,65.4,75919.74,0.0,0.00118,0.0,0.09679]
[1777502790218,65.4,75917.68,0.0,0.00118,0.0,0.09641]
[1777502795247,65.4,75917.41,0.0,0.00117,0.0,0.09547]
[1777502800281,65.4,75921.79,0.0,0.00118,0.0,0.09627]
[1777502805316,65.4,75923.97,0.0,0.00118,0.0,0.09667]
[1777502810352,65.4,75921.92,0.0,0.00118,0.0,0.09629]
[1777502815387,65.4,75923.27,0.0,0.00118,0.0,0.09654]
[1777502820421,65.4,75923.9,0.0,0.00118,0.0,0.09665]
[1777502826464,65.4,75923.2,0.0,0.00118,0.0,0.09652]
[1777502834520,65.4,75924.76,0.0,0.00118,0.0,0.09681]
[1777502839555,65.4,75926.09,0.0,0.00119,0.0,0.09706]
[1777502844591,65.4,75926.44,0.0,0.00119,0.0,0.09712]
[1777502849627,65.4,75922.81,0.0,0.00118,0.0,0.09645]
[1777502854661,65.4,75922.25,0.0,0.00117,0.0,0.09545]
[1777502856675,65.4,75913.08,0.0,0.00115,0.0,0.0938]
[1777502859697,65.4,75920.61,0.0,0.00116,0.0,0.09516]
[1777502865740,65.4,75922.99,0.0,0.00117,0.0,0.09559]
[1777502870774,65.4,75917.13,0.0,0.00115,0.0,0.09453]
[1777502875808,65.4,75916.54,0.0,0.00115,0.0,0.09442]
[1777502880844,65.4,75917.94,0.0,0.00116,0.0,0.09467]
[1777502885879,65.4,75916.45,0.0,0.00115,0.0,0.0944]
[1777502890914,65.4,75914.5,0.0,0.00115,0.0,0.09405]
[1777502895950,65.4,75913.13,0.0,0.00115,0.0,0.09381]
[1777502900984,65.4,75911.81,0.0,0.00114,0.0,0.09357]
[1777502906019,65.4,75909.47,0.0,0.00114,0.0,0.09316]
[1777502907025,65.4,75902.65,0.0,0.00112,0.0,0.09195]
[1777502911053,65.4,75898.09,0.0,0.0011,0.0,0.09029]
[1777502916089,65.4,75898.8,0.0,0.0011,0.0,0.09041]
[1777502921123,65.4,75897.69,0.0,0.0011,0.0,0.09022]
[1777502926159,65.4,75897.26,0.0,0.0011,0.0,0.09015]
[1777502931195,65.4,75898.21,0.0,0.0011,0.0,0.09031]
[1777502938908,65.4,75897.78,0.0,0.0011,0.0,0.09024]
[1777502944288,65.4,75897.52,0.0,0.0011,0.0,0.09019]
[1777502946303,65.4,75887.64,0.0,0.00108,0.0,0.0885]
[1777502949324,65.4,75880.85,0.0,0.00106,0.0,0.08735]
[1777502954358,65.4,75882.04,0.0,0.00106,0.0,0.08755]
[1777502959394,65.4,75884.99,0.0,0.00107,0.0,0.08805]
[1777502964428,65.4,75886.04,0.0,0.00107,0.0,0.08823]
[1777502969465,65.4,75886.98,0.0,0.00107,0.0,0.08839]
[1777502973492,65.4,75883.3,0.0,0.00106,0.0,0.08693]
[1777502974501,65.4,75876.13,0.0,0.00104,0.0,0.08573]
[1777502981548,65.4,75876.95,0.0,0.00104,0.0,0.08587]
[1777502986583,65.4,75877.88,0.0,0.00104,0.0,0.08602]
[1777502991618,65.4,75877.34,0.0,0.00104,0.0,0.08593]
[1777502996656,65.4,75874.1,0.0,0.00104,0.0,0.0854]
[1777503001688,65.4,75873.46,0.0,0.00104,0.0,0.08529]
[1777503006723,65.4,75871.44,0.0,0.00103,0.0,0.08496]
[1777503011759,65.4,75876.88,0.0,0.00104,0.0,0.08586]
[1777503018807,65.4,75877.31,0.0,0.00104,0.0,0.08593]
[1777503024849,65.4,75876.32,0.0,0.00104,0.0,0.08577]
[1777503029884,65.4,75874.81,0.0,0.00104,0.0,0.08552]
[1777503034919,65.4,75873.2,0.0,0.00102,0.0,0.08444]
[1777503039954,65.4,75868.53,0.0,0.00101,0.0,0.08367]
[1777503044990,65.4,75862.02,0.0,0.001,0.0,0.08263]
[1777503050026,65.4,75862.8,0.0,0.001,0.0,0.08275]
[1777503053047,65.4,75855.96,0.0,0.00099,0.0,0.08166]
[1777503058082,65.4,75854.63,0.0,0.00099,0.0,0.08145]
[1777503063117,65.4,75862.24,0.0,0.001,0.0,0.08266]
[1777503067145,65.4,75871.76,0.0,0.00102,0.0,0.0842]
[1777503072184,65.4,75881.52,0.0,0.00104,0.0,0.0858]
[1777503077216,65.4,75887.08,0.0,0.00105,0.0,0.08673]
[1777503082250,65.4,75893.73,0.0,0.00107,0.0,0.08785]
[1777503087284,65.4,75896.66,0.0,0.00108,0.0,0.08835]
[1777503092320,65.4,75894.41,0.0,0.00106,0.0,0.08713]
[1777503098362,65.4,75895.37,0.0,0.00106,0.0,0.08729]
[1777503103398,65.4,75899.22,0.0,0.00107,0.0,0.08794]
[1777503108433,65.4,75898.72,0.0,0.00107,0.0,0.08786]
[1777503113468,65.4,75898.1,0.0,0.00107,0.0,0.08775]
[1777503118503,65.4,75897.12,0.0,0.00107,0.0,0.08758]
[1777503122531,65.4,75890.05,0.0,0.00105,0.0,0.0864]
[1777503127566,65.4,75890.33,0.0,0.00105,0.0,0.08644]
[1777503132601,65.4,75890.5,0.0,0.00105,0.0,0.08647]
[1777503137636,65.4,75889.28,0.0,0.00105,0.0,0.08627]
[1777503142671,65.4,75889.43,0.0,0.00105,0.0,0.08629]
[1777503150386,65.4,75887.73,0.0,0.00105,0.0,0.08601]
[1777503153748,65.4,75883.64,0.0,0.00103,0.0,0.08451]
[1777503158783,65.4,75878.1,0.0,0.00102,0.0,0.08361]
[1777503162812,65.4,75887.25,0.0,0.00104,0.0,0.08511]
[1777503167848,65.4,75888.62,0.0,0.00104,0.0,0.08533]
[1777503172883,65.4,75894.21,0.0,0.00105,0.0,0.08626]
[1777503177918,65.4,75895.77,0.0,0.00105,0.0,0.08652]
[1777503182988,65.4,75895.33,0.0,0.00105,0.0,0.08645]
[1777503188014,65.4,75891.81,0.0,0.00105,0.0,0.08586]
[1777503193049,65.4,75892.5,0.0,0.00105,0.0,0.08598]
[1777503196069,65.4,75883.59,0.0,0.00103,0.0,0.08451]
[1777503201105,65.4,75878.27,0.0,0.00102,0.0,0.08364]
[1777503206140,65.4,75881.93,0.0,0.00102,0.0,0.08423]
[1777503210170,65.4,75890.94,0.0,0.00104,0.0,0.08572]
[1777503215203,65.4,75894.62,0.0,0.00104,0.0,0.0855]
[1777503220238,65.4,75896.76,0.0,0.00105,0.0,0.08586]
[1777503225273,65.4,75898.63,0.0,0.00105,0.0,0.08617]
[1777503230951,65.4,75900.25,0.0,0.00105,0.0,0.08644]
[1777503236351,65.4,75903.62,0.0,0.00106,0.0,0.087]
[1777503241386,65.4,75903.35,0.0,0.00106,0.0,0.08696]
[1777503249442,65.4,75903.08,0.0,0.00106,0.0,0.08691]
[1777503254477,65.4,75902.65,0.0,0.00106,0.0,0.08684]
[1777503259512,65.4,75897.21,0.0,0.00105,0.0,0.08593]
[1777503265554,65.4,75897.28,0.0,0.00105,0.0,0.08594]
[1777503271230,65.4,75907.76,0.0,0.00106,0.0,0.08686]
[1777503277639,65.4,75907.83,0.0,0.00106,0.0,0.08688]
[1777503282672,65.4,75903.04,0.0,0.00105,0.0,0.08607]
[1777503287708,65.4,75902.57,0.0,0.00105,0.0,0.086]
[1777503293750,65.4,75901.96,0.0,0.00105,0.0,0.08589]
[1777503298784,65.4,75905.57,0.0,0.00106,0.0,0.0865]
[1777503303820,65.4,75904.48,0.0,0.00105,0.0,0.08631]
[1777503309861,65.4,75904.14,0.0,0.00105,0.0,0.08626]
[1777503314897,65.4,75905.44,0.0,0.00106,0.0,0.08647]
[1777503319932,65.4,75905.42,0.0,0.00106,0.0,0.08647]
[1777503324967,65.4,75903.56,0.0,0.00105,0.0,0.08616]
[1777503330001,65.4,75905.01,0.0,0.00105,0.0,0.0864]
[1777503336044,65.4,75910.26,0.0,0.00106,0.0,0.08645]
[1777503341079,65.4,75912.24,0.0,0.00106,0.0,0.08678]
[1777503347121,65.4,75913.75,0.0,0.00106,0.0,0.08703]
[1777503359209,65.4,75915.76,0.0,0.00107,0.0,0.08737]
[1777503364244,65.4,75913.4,0.0,0.00106,0.0,0.08697]
[1777503370285,65.4,75913.67,0.0,0.00106,0.0,0.08702]
[1777503375321,65.4,75913.21,0.0,0.00106,0.0,0.08694]
[1777503380355,65.4,75907.87,0.0,0.00105,0.0,0.08605]
[1777503385393,65.4,75911.48,0.0,0.00106,0.0,0.08665]
[1777503390425,65.4,75911.35,0.0,0.00106,0.0,0.08663]
[1777503395461,65.4,75912.93,0.0,0.00105,0.0,0.08606]
[1777503397475,65.4,75920.3,0.0,0.00107,0.0,0.0873]
[1777503400495,65.4,75927.64,0.0,0.00108,0.0,0.08855]
[1777503405532,65.4,75928.79,0.0,0.00109,0.0,0.08874]
[1777503410569,65.4,75927.83,0.0,0.00109,0.0,0.08858]
[1777503415601,65.4,75927.24,0.0,0.00108,0.0,0.08848]
[1777503420637,65.4,75925.91,0.0,0.00108,0.0,0.08825]
[1777503426681,65.4,75919.39,0.0,0.00107,0.0,0.08714]
[1777503432354,65.4,75918.67,0.0,0.00106,0.0,0.08702]
[1777503437757,65.4,75920.83,0.0,0.00107,0.0,0.08739]
[1777503442793,65.4,75919.82,0.0,0.00107,0.0,0.08722]
[1777503447827,65.4,75921.1,0.0,0.00107,0.0,0.08743]
[1777503452862,65.4,75920.18,0.0,0.00106,0.0,0.08644]
[1777503457897,65.4,75920.42,0.0,0.00106,0.0,0.08648]
[1777503462936,65.4,75919.53,0.0,0.00106,0.0,0.08633]
[1777503464945,65.4,75908.36,0.0,0.00103,0.0,0.08447]
[1777503469981,65.4,75908.27,0.0,0.00103,0.0,0.08446]
[1777503475017,65.4,75906.02,0.0,0.00103,0.0,0.08409]
[1777503480053,65.4,75907.89,0.0,0.00103,0.0,0.0844]
[1777503485086,65.4,75908.64,0.0,0.00103,0.0,0.08452]
[1777503490121,65.4,75903.43,0.0,0.00102,0.0,0.08367]
[1777503495156,65.4,75897.6,0.0,0.00101,0.0,0.08272]
[1777503500191,65.4,75897.62,0.0,0.00101,0.0,0.08272]
[1777503507240,65.4,75896.37,0.0,0.00101,0.0,0.08252]
[1777503512275,65.4,75894.75,0.0,0.00099,0.0,0.08146]
[1777503517310,65.4,75894.27,0.0,0.00099,0.0,0.08138]
[1777503522344,65.4,75893.41,0.0,0.00099,0.0,0.08125]
[1777503527380,65.4,75895.14,0.0,0.00099,0.0,0.08152]
[1777503532415,65.4,75894.85,0.0,0.00099,0.0,0.08148]
[1777503537450,65.4,75893.65,0.0,0.00099,0.0,0.08129]
[1777503542486,65.4,75893.61,0.0,0.00099,0.0,0.08128]
[1777503547521,65.4,75894.34,0.0,0.00099,0.0,0.0814]
[1777503552560,65.4,75883.88,0.0,0.00097,0.0,0.07975]
[1777503557595,65.4,75879.11,0.0,0.00096,0.0,0.079]
[1777503562629,65.4,75887.27,0.0,0.00098,0.0,0.08028]
[1777503567663,65.4,75892.31,0.0,0.00099,0.0,0.08107]
[1777503573374,65.4,75892.82,0.0,0.00098,0.0,0.08036]
[1777503578741,65.4,75893.41,0.0,0.00098,0.0,0.08045]
[1777503583775,65.4,75897.35,0.0,0.00099,0.0,0.08107]
[1777503587804,65.4,75888.13,0.0,0.00097,0.0,0.07962]
[1777503593515,65.4,75886.32,0.0,0.00097,0.0,0.07934]
[1777503598881,65.4,75884.23,0.0,0.00096,0.0,0.07902]
[1777503603916,65.4,75886.9,0.0,0.00097,0.0,0.07943]
[1777503608951,65.4,75887.71,0.0,0.00097,0.0,0.07956]
[1777503609959,65.4,75895.32,0.0,0.00098,0.0,0.08075]
[1777503614993,65.4,75894.03,0.0,0.00098,0.0,0.08055]
[1777503620030,65.4,75892.71,0.0,0.00098,0.0,0.08034]
[1777503625066,65.4,75892.89,0.0,0.00098,0.0,0.08037]
[1777503631112,65.4,75894.24,0.0,0.00097,0.0,0.07979]
[1777503636140,65.4,75892.38,0.0,0.00097,0.0,0.0795]
[1777503637148,65.4,75885.28,0.0,0.00095,0.0,0.0784]
[1777503642183,65.4,75881.48,0.0,0.00095,0.0,0.07781]
[1777503647218,65.4,75879.67,0.0,0.00094,0.0,0.07754]
[1777503652253,65.4,75881.91,0.0,0.00095,0.0,0.07788]
[1777503657288,65.4,75887.59,0.0,0.00096,0.0,0.07876]
[1777503662323,65.4,75893.81,0.0,0.00097,0.0,0.07972]
[1777503667358,65.4,75893.05,0.0,0.00097,0.0,0.0796]
[1777503671386,65.4,75884.1,0.0,0.00095,0.0,0.07822]
[1777503677427,65.4,75883.01,0.0,0.00095,0.0,0.07805]
[1777503682463,65.4,75881.46,0.0,0.00095,0.0,0.07781]
[1777503688505,65.4,75881.97,0.0,0.00095,0.0,0.07789]
[1777503691525,65.4,75879.2,0.0,0.00093,0.0,0.0767]
[1777503697568,65.4,75881.48,0.0,0.00094,0.0,0.07704]
[1777503702604,65.4,75885.99,0.0,0.00095,0.0,0.07773]
[1777503707638,65.4,75884.5,0.0,0.00094,0.0,0.0775]
[1777503712673,65.4,75884.72,0.0,0.00094,0.0,0.07754]
[1777503717708,65.4,75885.25,0.0,0.00095,0.0,0.07762]
[1777503722743,65.4,75891.17,0.0,0.00096,0.0,0.07853]
[1777503729791,65.4,75891.81,0.0,0.00096,0.0,0.07863]
[1777503734827,65.4,75893.75,0.0,0.00096,0.0,0.07893]
[1777503739861,65.4,75894.06,0.0,0.00096,0.0,0.07898]
[1777503744897,65.4,75894.94,0.0,0.00096,0.0,0.07911]
[1777503749932,65.4,75897.78,0.0,0.00097,0.0,0.07956]
[1777503754966,65.4,75907.62,0.0,0.00098,0.0,0.08031]
[1777503760004,65.4,75912.31,0.0,0.00099,0.0,0.08105]
[1777503765037,65.4,75914.85,0.0,0.001,0.0,0.08146]
[1777503770072,65.4,75909.5,0.0,0.00099,0.0,0.0806]
[1777503774099,65.4,75901.77,0.0,0.00097,0.0,0.07939]
[1777503779134,65.4,75897.14,0.0,0.00096,0.0,0.07867]
[1777503783165,65.4,75884.03,0.0,0.00093,0.0,0.07666]
[1777503785179,65.4,75876.74,0.0,0.00092,0.0,0.07557]
[1777503790214,65.4,75872.91,0.0,0.00091,0.0,0.075]
[1777503795250,65.4,75870.17,0.0,0.00091,0.0,0.07459]
[1777503800284,65.4,75870.99,0.0,0.00091,0.0,0.07471]
[1777503805319,65.4,75874.23,0.0,0.00091,0.0,0.07519]
[1777503810355,65.4,75873.66,0.0,0.00091,0.0,0.07511]
[1777503812369,65.4,75871.34,0.0,0.0009,0.0,0.07401]
[1777503817403,65.4,75869.18,0.0,0.0009,0.0,0.0737]
[1777503820425,65.4,75861.43,0.0,0.00088,0.0,0.07257]
[1777503825463,65.4,75859.25,0.0,0.00088,0.0,0.07226]
[1777503830496,65.4,75857.99,0.0,0.00087,0.0,0.07208]
[1777503833515,65.4,75865.7,0.0,0.00089,0.0,0.07319]
[1777503838551,65.4,75869.87,0.0,0.0009,0.0,0.0738]
[1777503843585,65.4,75869.98,0.0,0.0009,0.0,0.07382]
[1777503848619,65.4,75869.4,0.0,0.0009,0.0,0.07373]
[1777503853655,65.4,75867.84,0.0,0.00089,0.0,0.0735]
[1777503858690,65.4,75862.82,0.0,0.00088,0.0,0.07277]
[1777503863726,65.4,75861.54,0.0,0.00088,0.0,0.07259]
[1777503867754,65.4,75854.22,0.0,0.00087,0.0,0.07154]
[1777503871782,65.4,75851.5,0.0,0.00085,0.0,0.07043]
[1777503876817,65.4,75851.05,0.0,0.00085,0.0,0.07037]
[1777503881851,65.4,75849.88,0.0,0.00085,0.0,0.07021]
[1777503886888,65.4,75851.59,0.0,0.00085,0.0,0.07045]
[1777503891927,65.4,75847.55,0.0,0.00085,0.0,0.06988]
[1777503896958,65.4,75843.35,0.0,0.00084,0.0,0.0693]
[1777503898971,65.4,75833.26,0.0,0.00082,0.0,0.06791]
[1777503901992,65.4,75825.84,0.0,0.00081,0.0,0.06691]
[1777503907029,65.4,75829.44,0.0,0.00081,0.0,0.06739]
[1777503912747,65.4,75829.53,0.0,0.00081,0.0,0.0674]
[1777503918106,65.4,75830.06,0.0,0.00081,0.0,0.06748]
[1777503924149,65.4,75827.42,0.0,0.00081,0.0,0.06712]
[1777503929184,65.4,75834.84,0.0,0.00082,0.0,0.06813]
[1777503934220,65.4,75835.27,0.0,0.00082,0.0,0.06749]
[1777503941268,65.4,75836.02,0.0,0.00082,0.0,0.06759]
[1777503947311,65.4,75832.42,0.0,0.00081,0.0,0.0671]
[1777503953029,65.4,75833.6,0.0,0.00081,0.0,0.06726]
[1777503960402,65.4,75832.7,0.0,0.00081,0.0,0.06714]
[1777503967457,65.4,75831.86,0.0,0.00081,0.0,0.06703]
[1777503973497,65.4,75831.0,0.0,0.00081,0.0,0.06691]
[1777503978527,65.4,75831.59,0.0,0.00081,0.0,0.06699]
[1777503983562,65.4,75832.97,0.0,0.00081,0.0,0.06718]
[1777503988598,65.4,75835.61,0.0,0.00082,0.0,0.06753]
[1777503993633,65.4,75836.43,0.0,0.00081,0.0,0.06695]
[1777503998668,65.4,75839.66,0.0,0.00082,0.0,0.06739]
[1777504004711,65.4,75841.66,0.0,0.00082,0.0,0.06766]
[1777504010752,65.4,75842.71,0.0,0.00082,0.0,0.0678]
[1777504015787,65.4,75840.06,0.0,0.00082,0.0,0.06744]
[1777504020822,65.4,75841.53,0.0,0.00082,0.0,0.06764]
[1777504025857,65.4,75844.22,0.0,0.00082,0.0,0.06801]
[1777504026189,65.4,75844.22,0.0,0.00082,0.0,0.06801]
[1777504026864,65.4,75849.6,0.0,0.00083,0.0,0.06874]
[1777504027908,65.4,75849.6,0.0,0.00083,0.0,0.06874]
[1777504027948,65.4,75850.15,0.0,0.00083,0.0,0.06882]
[1777504033597,65.4,75851.16,0.0,0.00084,0.0,0.06896]
[1777504038948,65.4,75853.29,0.0,0.00084,0.0,0.06925]
[1777504043983,65.4,75853.85,0.0,0.00084,0.0,0.06933]
[1777504045997,65.4,75843.56,0.0,0.00082,0.0,0.06792]
[1777504051032,65.4,75844.88,0.0,0.00082,0.0,0.0674]
[1777504056067,65.4,75845.77,0.0,0.00082,0.0,0.06752]
[1777504060095,65.4,75852.77,0.0,0.00083,0.0,0.06847]
[1777504065130,65.4,75858.66,0.0,0.00084,0.0,0.06929]
[1777504070166,65.4,75858.47,0.0,0.00084,0.0,0.06926]
[1777504075200,65.4,75857.09,0.0,0.00084,0.0,0.06907]
[1777504080234,65.4,75853.35,0.0,0.00083,0.0,0.06855]
[1777504083951,65.4,75860.37,0.0,0.00084,0.0,0.06953]
[1777504089298,65.4,75859.29,0.0,0.00084,0.0,0.06938]
[1777504097354,65.4,75860.17,0.0,0.00084,0.0,0.0695]
[1777504102388,65.4,75862.28,0.0,0.00085,0.0,0.06979]
[1777504107424,65.4,75864.39,0.0,0.00085,0.0,0.07009]
[1777504112461,65.4,75864.14,0.0,0.00084,0.0,0.06934]
[1777504115480,65.4,75857.09,0.0,0.00083,0.0,0.06836]
[1777504121522,65.4,75856.04,0.0,0.00083,0.0,0.06822]
[1777504128570,65.4,75862.72,0.0,0.00084,0.0,0.06914]
[1777504133606,65.4,75863.6,0.0,0.00084,0.0,0.06926]
[1777504139649,65.4,75863.24,0.0,0.00084,0.0,0.06921]
[1777504143677,65.4,75871.65,0.0,0.00086,0.0,0.07039]
[1777504147705,65.4,75878.47,0.0,0.00087,0.0,0.07135]
[1777504152740,65.4,75877.88,0.0,0.00087,0.0,0.07127]
[1777504157775,65.4,75882.14,0.0,0.00088,0.0,0.07188]
[1777504158782,65.4,75889.47,0.0,0.00089,0.0,0.07294]
[1777504163818,65.4,75894.34,0.0,0.0009,0.0,0.07365]
[1777504168852,65.4,75899.45,0.0,0.00091,0.0,0.0744]
[1777504174895,65.4,75905.91,0.0,0.00091,0.0,0.0746]
[1777504179929,65.4,75901.67,0.0,0.0009,0.0,0.07398]
[1777504184963,65.4,75903.26,0.0,0.00091,0.0,0.07421]
[1777504188995,65.4,75914.85,0.0,0.00093,0.0,0.07594]
[1777504189834,65.4,75914.85,0.0,0.00093,0.0,0.07594]
[1777504190002,65.4,75919.68,0.0,0.00094,0.0,0.07667]
[1777504190759,65.4,75919.68,0.0,0.00094,0.0,0.07667]
[1777504191009,65.4,75921.45,0.0,0.00094,0.0,0.07694]
[1777504197051,65.4,75923.18,0.0,0.00095,0.0,0.07721]
[1777504202086,65.4,75922.78,0.0,0.00095,0.0,0.07715]
[1777504207121,65.4,75922.1,0.0,0.00094,0.0,0.07704]
[1777504212156,65.4,75925.82,0.0,0.00095,0.0,0.07761]
[1777504218198,65.4,75926.91,0.0,0.00095,0.0,0.07778]
[1777504223233,65.4,75922.72,0.0,0.00095,0.0,0.07714]
[1777504225247,65.4,75914.94,0.0,0.00093,0.0,0.07596]
[1777504229275,65.4,75903.67,0.0,0.00091,0.0,0.07427]
[1777504231289,65.4,75894.41,0.0,0.00088,0.0,0.07217]
[1777504236324,65.4,75894.75,0.0,0.00088,0.0,0.07222]
[1777504241359,65.4,75894.63,0.0,0.00088,0.0,0.0722]
[1777504246394,65.4,75894.94,0.0,0.00088,0.0,0.07225]
[1777504251428,65.4,75892.6,0.0,0.00088,0.0,0.07191]
[1777504255194,65.4,75903.24,0.0,0.0009,0.0,0.07345]
[1777504260493,65.4,75905.56,0.0,0.0009,0.0,0.0738]
[1777504265527,65.4,75910.46,0.0,0.00091,0.0,0.07452]
[1777504270562,65.4,75914.5,0.0,0.00092,0.0,0.07512]
[1777504275334,65.4,75922.3,0.0,0.00094,0.0,0.0763]
[1777504280632,65.4,75925.25,0.0,0.00094,0.0,0.07674]
[1777504285667,65.4,75920.11,0.0,0.00093,0.0,0.07596]
[1777504290702,65.4,75916.38,0.0,0.00092,0.0,0.0754]
[1777504297751,65.4,75918.99,0.0,0.00092,0.0,0.07503]
[1777504302787,65.4,75921.26,0.0,0.00092,0.0,0.07537]
[1777504307822,65.4,75921.52,0.0,0.00092,0.0,0.07541]
[1777504312857,65.4,75922.24,0.0,0.00093,0.0,0.07552]
[1777504318898,65.4,75922.4,0.0,0.00093,0.0,0.07554]
[1777504323934,65.4,75922.94,0.0,0.00093,0.0,0.07562]
[1777504328968,65.4,75923.12,0.0,0.00093,0.0,0.07565]
[1777504334005,65.4,75923.12,0.0,0.00093,0.0,0.07565]
[1777504339038,65.4,75923.44,0.0,0.00093,0.0,0.0757]
[1777504344074,65.4,75927.59,0.0,0.00094,0.0,0.07632]
[1777504349109,65.4,75927.61,0.0,0.00094,0.0,0.07633]
[1777504354145,65.4,75925.56,0.0,0.00092,0.0,0.07525]
[1777504359181,65.4,75926.14,0.0,0.00092,0.0,0.07533]
[1777504364215,65.4,75925.87,0.0,0.00092,0.0,0.07529]
[1777504369251,65.4,75926.33,0.0,0.00093,0.0,0.07536]
[1777504374285,65.4,75926.96,0.0,0.00093,0.0,0.07546]
[1777504379321,65.4,75926.29,0.0,0.00092,0.0,0.07536]
[1777504385364,65.4,75926.4,0.0,0.00093,0.0,0.07537]
[1777504390397,65.4,75925.96,0.0,0.00092,0.0,0.07531]
[1777504394437,65.4,75938.13,0.0,0.00095,0.0,0.07715]
[1777504399471,65.4,75943.09,0.0,0.00096,0.0,0.07792]
[1777504404507,65.4,75942.45,0.0,0.00096,0.0,0.07782]
[1777504407528,65.4,75935.55,0.0,0.00094,0.0,0.07676]
[1777504411556,65.4,75930.63,0.0,0.00092,0.0,0.07524]
[1777504416337,65.4,75937.96,0.0,0.00094,0.0,0.07635]
[1777504421626,65.4,75940.36,0.0,0.00094,0.0,0.07671]
[1777504426661,65.4,75941.49,0.0,0.00095,0.0,0.07688]
[1777504431695,65.4,75942.25,0.0,0.00095,0.0,0.077]
[1777504436731,65.4,75944.2,0.0,0.00095,0.0,0.0773]
[1777504441767,65.4,75945.94,0.0,0.00096,0.0,0.07757]
[1777504446801,65.4,75948.23,0.0,0.00096,0.0,0.07792]
[1777504452843,65.4,75945.22,0.0,0.00095,0.0,0.07746]
[1777504457878,65.4,75938.71,0.0,0.00094,0.0,0.07646]
[1777504462914,65.4,75938.05,0.0,0.00094,0.0,0.07636]
[1777504467948,65.4,75938.12,0.0,0.00094,0.0,0.07637]
[1777504472984,65.4,75939.44,0.0,0.00093,0.0,0.07579]
[1777504478024,65.4,75941.29,0.0,0.00094,0.0,0.07607]
[1777504483059,65.4,75942.44,0.0,0.00094,0.0,0.07625]
[1777504488094,65.4,75943.74,0.0,0.00094,0.0,0.07645]
[1777504493130,65.4,75944.03,0.0,0.00094,0.0,0.07649]
[1777504498168,65.4,75944.4,0.0,0.00094,0.0,0.07655]
[1777504503200,65.4,75946.98,0.0,0.00095,0.0,0.07694]
[1777504508235,65.4,75946.02,0.0,0.00095,0.0,0.07679]
[1777504514277,65.4,75943.55,0.0,0.00094,0.0,0.07642]
[1777504522332,65.4,75942.18,0.0,0.00094,0.0,0.07621]
[1777504527368,65.4,75939.48,0.0,0.00093,0.0,0.0758]
[1777504532403,65.4,75938.43,0.0,0.00092,0.0,0.07487]
[1777504538445,65.4,75935.38,0.0,0.00092,0.0,0.07441]
[1777504543479,65.4,75936.06,0.0,0.00092,0.0,0.07451]
[1777504548514,65.4,75935.3,0.0,0.00091,0.0,0.0744]
[1777504553550,65.4,75929.36,0.0,0.0009,0.0,0.07352]
[1777504558585,65.4,75928.93,0.0,0.0009,0.0,0.07346]
[1777504564627,65.4,75928.66,0.0,0.0009,0.0,0.07342]
[1777504569661,65.4,75928.74,0.0,0.0009,0.0,0.07343]
[1777504574699,65.4,75932.28,0.0,0.00091,0.0,0.07395]
[1777504579731,65.4,75932.32,0.0,0.00091,0.0,0.07396]
[1777504584768,65.4,75928.95,0.0,0.0009,0.0,0.07346]
[1777504589801,65.4,75928.52,0.0,0.0009,0.0,0.0734]
[1777504594837,65.4,75929.06,0.0,0.00089,0.0,0.07272]
[1777504601886,65.4,75929.07,0.0,0.00089,0.0,0.07272]
[1777504607670,65.4,75927.52,0.0,0.00089,0.0,0.0725]
[1777504612963,65.4,75927.5,0.0,0.00089,0.0,0.0725]
[1777504617998,65.4,75927.89,0.0,0.00089,0.0,0.07255]
[1777504623034,65.4,75928.22,0.0,0.00089,0.0,0.0726]
[1777504628070,65.4,75928.32,0.0,0.00089,0.0,0.07261]
[1777504633105,65.4,75928.72,0.0,0.00089,0.0,0.07267]
[1777504638142,65.4,75929.17,0.0,0.00089,0.0,0.07274]
[1777504643178,65.4,75929.52,0.0,0.00089,0.0,0.07279]
[1777504649220,65.4,75928.48,0.0,0.00089,0.0,0.07264]
[1777504656269,65.4,75928.5,0.0,0.00088,0.0,0.07189]
[1777504661304,65.4,75918.16,0.0,0.00086,0.0,0.07041]
[1777504662311,65.4,75909.05,0.0,0.00085,0.0,0.06913]
[1777504666339,65.4,75901.88,0.0,0.00083,0.0,0.06813]
[1777504671374,65.4,75896.99,0.0,0.00082,0.0,0.06746]
[1777504678175,65.4,75892.8,0.0,0.00082,0.0,0.06689]
[1777504683532,65.4,75893.25,0.0,0.00082,0.0,0.06695]
[1777504685546,65.4,75883.8,0.0,0.0008,0.0,0.06568]
[1777504690580,65.4,75881.5,0.0,0.0008,0.0,0.06538]
[1777504695615,65.4,75881.53,0.0,0.0008,0.0,0.06538]
[1777504700650,65.4,75881.33,0.0,0.0008,0.0,0.06535]
[1777504703672,65.4,75888.41,0.0,0.00081,0.0,0.0663]
[1777504708707,65.4,75888.02,0.0,0.00081,0.0,0.06625]
[1777504713742,65.4,75886.68,0.0,0.0008,0.0,0.06537]
[1777504716765,65.4,75878.88,0.0,0.00078,0.0,0.06434]
[1777504721798,65.4,75878.14,0.0,0.00078,0.0,0.06425]
[1777504726834,65.4,75878.25,0.0,0.00078,0.0,0.06426]
[1777504731874,65.4,75874.72,0.0,0.00078,0.0,0.0638]
[1777504736909,65.4,75876.69,0.0,0.00078,0.0,0.06406]
[1777504741944,65.4,75876.55,0.0,0.00078,0.0,0.06404]
[1777504746978,65.4,75876.89,0.0,0.00078,0.0,0.06408]
[1777504751008,65.4,75883.52,0.0,0.00079,0.0,0.06495]
[1777504756042,65.4,75883.05,0.0,0.00079,0.0,0.06489]
[1777504761076,65.4,75881.51,0.0,0.00079,0.0,0.06469]
[1777504767119,65.4,75879.56,0.0,0.00079,0.0,0.06443]
[1777504772154,65.4,75879.76,0.0,0.00078,0.0,0.06378]
[1777504776182,65.4,75872.18,0.0,0.00076,0.0,0.0628]
[1777504781217,65.4,75871.95,0.0,0.00076,0.0,0.06277]
[1777504786253,65.4,75869.12,0.0,0.00076,0.0,0.06241]
[1777504791287,65.4,75863.18,0.0,0.00075,0.0,0.06165]
[1777504796321,65.4,75858.51,0.0,0.00074,0.0,0.06106]
[1777504801357,65.4,75855.19,0.0,0.00074,0.0,0.06065]
[1777504808406,65.4,75853.59,0.0,0.00073,0.0,0.06045]
[1777504813441,65.4,75852.19,0.0,0.00073,0.0,0.06028]
[1777504818476,65.4,75850.58,0.0,0.00073,0.0,0.06008]
[1777504824518,65.4,75849.87,0.0,0.00073,0.0,0.05999]
[1777504829553,65.4,75850.95,0.0,0.00073,0.0,0.06012]
[1777504835595,65.4,75851.25,0.0,0.00072,0.0,0.05952]
[1777504840631,65.4,75851.09,0.0,0.00072,0.0,0.0595]
[1777504845665,65.4,75850.92,0.0,0.00072,0.0,0.05948]
[1777504850703,65.4,75850.8,0.0,0.00072,0.0,0.05946]
[1777504856743,65.4,75850.44,0.0,0.00072,0.0,0.05942]
[1777504861792,65.4,75850.68,0.0,0.00072,0.0,0.05945]
[1777504866832,65.4,75849.94,0.0,0.00072,0.0,0.05936]
[1777504867837,65.4,75836.82,0.0,0.0007,0.0,0.05777]
[1777504868841,65.4,75826.06,0.0,0.00068,0.0,0.0565]
[1777504873877,65.4,75824.36,0.0,0.00068,0.0,0.05631]
[1777504878911,65.4,75822.44,0.0,0.00068,0.0,0.05608]
[1777504883946,65.4,75823.29,0.0,0.00068,0.0,0.05618]
[1777504888980,65.4,75824.55,0.0,0.00068,0.0,0.05633]
[1777504892002,65.4,75822.12,0.0,0.00067,0.0,0.05544]
[1777504897038,65.4,75826.53,0.0,0.00068,0.0,0.05594]
[1777504902072,65.4,75827.23,0.0,0.00068,0.0,0.05603]
[1777504907107,65.4,75828.29,0.0,0.00068,0.0,0.05615]
[1777504912144,65.4,75827.4,0.0,0.00068,0.0,0.05605]
[1777504918185,65.4,75827.74,0.0,0.00068,0.0,0.05608]
[1777504923220,65.4,75826.87,0.0,0.00068,0.0,0.05598]
[1777504928259,65.4,75816.89,0.0,0.00066,0.0,0.05484]
[1777504929943,65.4,75796.35,0.0,0.00063,0.0,0.05254]
[1777504932291,65.4,75787.57,0.0,0.00062,0.0,0.05159]
[1777504936315,65.4,75778.08,0.0,0.00061,0.0,0.05058]
[1777504938329,65.4,75768.65,0.0,0.00059,0.0,0.04959]
[1777504943386,65.4,75762.85,0.0,0.00059,0.0,0.04899]
[1777504944388,65.4,75754.79,0.0,0.00058,0.0,0.04816]
[1777504945391,65.4,75739.78,0.0,0.00056,0.0,0.04666]
[1777504947404,65.4,75750.73,0.0,0.00057,0.0,0.04775]
[1777504951435,65.4,75747.44,0.0,0.00056,0.0,0.04689]
[1777504956469,65.4,75744.88,0.0,0.00056,0.0,0.04664]
[1777504961507,65.4,75743.8,0.0,0.00056,0.0,0.04653]
[1777504963516,65.4,75735.17,0.0,0.00054,0.0,0.04569]
[1777504968551,65.4,75728.25,0.0,0.00054,0.0,0.04503]
[1777504973587,65.4,75733.46,0.0,0.00054,0.0,0.04553]
[1777504978622,65.4,75733.11,0.0,0.00054,0.0,0.04549]
[1777504983657,65.4,75734.58,0.0,0.00054,0.0,0.04564]
[1777504988694,65.4,75734.87,0.0,0.00054,0.0,0.04566]
[1777504993727,65.4,75734.94,0.0,0.00054,0.0,0.04567]
[1777504998763,65.4,75730.68,0.0,0.00054,0.0,0.04526]
[1777505001784,65.4,75741.74,0.0,0.00055,0.0,0.04633]
[1777505004805,65.4,75748.93,0.0,0.00056,0.0,0.04704]
[1777505009844,65.4,75751.66,0.0,0.00057,0.0,0.04731]
[1777505014878,65.4,75755.78,0.0,0.00056,0.0,0.04719]
[1777505019914,65.4,75760.91,0.0,0.00057,0.0,0.0477]
[1777505022940,65.4,75769.13,0.0,0.00058,0.0,0.04854]
[1777505027973,65.4,75763.32,0.0,0.00057,0.0,0.04795]
[1777505032001,65.4,75755.48,0.0,0.00056,0.0,0.04716]
[1777505037038,65.4,75751.25,0.0,0.00056,0.0,0.04674]
[1777505042072,65.4,75751.24,0.0,0.00056,0.0,0.04674]
[1777505047107,65.4,75750.07,0.0,0.00056,0.0,0.04662]
[1777505051143,65.4,75741.35,0.0,0.00055,0.0,0.04577]
[1777505052145,65.4,75727.03,0.0,0.00053,0.0,0.0444]
[1777505054159,65.4,75739.05,0.0,0.00054,0.0,0.04555]
[1777505059194,65.4,75731.57,0.0,0.00053,0.0,0.04483]
[1777505064229,65.4,75728.9,0.0,0.00053,0.0,0.04458]
[1777505069263,65.4,75728.34,0.0,0.00053,0.0,0.04453]
[1777505074299,65.4,75729.15,0.0,0.00053,0.0,0.0441]
[1777505079333,65.4,75730.56,0.0,0.00053,0.0,0.04423]
[1777505084368,65.4,75731.67,0.0,0.00053,0.0,0.04433]
[1777505091077,65.4,75731.98,0.0,0.00053,0.0,0.04436]
[1777505096453,65.4,75728.02,0.0,0.00052,0.0,0.04399]
[1777505098467,65.4,75712.77,0.0,0.00051,0.0,0.04258]
[1777505101147,65.4,75702.63,0.0,0.00049,0.0,0.04167]
[1777505106523,65.4,75705.54,0.0,0.0005,0.0,0.04193]
[1777505111557,65.4,75706.99,0.0,0.0005,0.0,0.04206]
[1777505116592,65.4,75704.5,0.0,0.0005,0.0,0.04184]
[1777505121628,65.4,75704.84,0.0,0.0005,0.0,0.04187]
[1777505125665,65.4,75715.92,0.0,0.00051,0.0,0.04287]
[1777505128704,65.4,75707.37,0.0,0.0005,0.0,0.04209]
[1777505133730,65.4,75706.39,0.0,0.00049,0.0,0.04152]
[1777505138766,65.4,75707.43,0.0,0.00049,0.0,0.04162]
[1777505139772,65.4,75715.63,0.0,0.0005,0.0,0.04235]
[1777505140779,65.4,75724.65,0.0,0.00051,0.0,0.04318]
[1777505143802,65.4,75732.62,0.0,0.00052,0.0,0.04392]
[1777505148836,65.4,75736.22,0.0,0.00053,0.0,0.04425]
[1777505152864,65.4,75745.38,0.0,0.00054,0.0,0.04512]
[1777505157900,65.4,75740.19,0.0,0.00053,0.0,0.04463]
[1777505162937,65.4,75738.11,0.0,0.00053,0.0,0.04443]
[1777505167975,65.4,75738.42,0.0,0.00053,0.0,0.04446]
[1777505173008,65.4,75738.46,0.0,0.00053,0.0,0.04446]
[1777505178044,65.4,75742.62,0.0,0.00054,0.0,0.04486]
[1777505183079,65.4,75739.31,0.0,0.00053,0.0,0.04454]
[1777505188115,65.4,75734.33,0.0,0.00053,0.0,0.04408]
[1777505191136,65.4,75729.45,0.0,0.00051,0.0,0.04312]
[1777505196171,65.4,75725.85,0.0,0.00051,0.0,0.04279]
[1777505200198,65.4,75732.55,0.0,0.00052,0.0,0.04341]
[1777505205234,65.4,75732.43,0.0,0.00052,0.0,0.0434]
[1777505210270,65.4,75735.02,0.0,0.00052,0.0,0.04364]
[1777505216311,65.4,75736.06,0.0,0.00052,0.0,0.04373]
[1777505221346,65.4,75737.59,0.0,0.00052,0.0,0.04388]
[1777505226381,65.4,75737.14,0.0,0.00052,0.0,0.04383]
[1777505229402,65.4,75723.25,0.0,0.00051,0.0,0.04255]
[1777505234441,65.4,75719.28,0.0,0.0005,0.0,0.04219]
[1777505240122,65.4,75724.53,0.0,0.00051,0.0,0.04267]
[1777505247171,65.4,75725.41,0.0,0.00051,0.0,0.04275]
[1777505252566,65.4,75725.69,0.0,0.0005,0.0,0.04228]
[1777505258249,65.4,75729.26,0.0,0.00051,0.0,0.04261]
[1777505260625,65.4,75741.29,0.0,0.00052,0.0,0.04372]
[1777505261636,65.4,75750.0,0.0,0.00053,0.0,0.04454]
[1777505264653,65.4,75757.31,0.0,0.00054,0.0,0.04523]
[1777505269687,65.4,75760.7,0.0,0.00055,0.0,0.04556]
[1777505274722,65.4,75759.09,0.0,0.00054,0.0,0.04541]
[1777505279758,65.4,75759.01,0.0,0.00054,0.0,0.0454]
[1777505280764,65.4,75752.12,0.0,0.00054,0.0,0.04474]
[1777505283786,65.4,75745.05,0.0,0.00053,0.0,0.04407]
[1777505288823,65.4,75748.79,0.0,0.00053,0.0,0.04442]
[1777505293855,65.4,75749.76,0.0,0.00053,0.0,0.04451]
[1777505298891,65.4,75756.0,0.0,0.00054,0.0,0.04511]
[1777505303926,65.4,75723.43,0.0,0.0005,0.0,0.04208]
[1777505305940,65.4,75707.53,0.0,0.00048,0.0,0.04067]
[1777505308961,65.4,75715.46,0.0,0.00049,0.0,0.04137]
[1777505313043,65.4,75702.19,0.0,0.00047,0.0,0.03973]
[1777505314008,65.4,75664.94,0.0,0.00043,0.0,0.03666]
[1777505315020,65.4,75686.02,0.0,0.00045,0.0,0.03837]
[1777505320050,65.4,75686.23,0.0,0.00045,0.0,0.03839]
[1777505325085,65.4,75690.36,0.0,0.00046,0.0,0.03873]
[1777505329113,65.4,75697.53,0.0,0.00047,0.0,0.03934]
[1777505334152,65.4,75705.29,0.0,0.00047,0.0,0.04]
[1777505339189,65.4,75698.44,0.0,0.00047,0.0,0.03941]
[1777505344221,65.4,75699.77,0.0,0.00047,0.0,0.03953]
[1777505345228,65.4,75708.39,0.0,0.00048,0.0,0.04027]
[1777505351270,65.4,75710.67,0.0,0.00048,0.0,0.04047]
[1777505356305,65.4,75710.34,0.0,0.00048,0.0,0.04044]
[1777505361340,65.4,75710.46,0.0,0.00048,0.0,0.04045]
[1777505366376,65.4,75710.95,0.0,0.00048,0.0,0.04049]
[1777505371410,65.4,75719.88,0.0,0.00049,0.0,0.0408]
[1777505374437,65.4,75727.97,0.0,0.00049,0.0,0.04151]
[1777505382489,65.4,75734.6,0.0,0.0005,0.0,0.04211]
[1777505388531,65.4,75739.77,0.0,0.00051,0.0,0.04258]
[1777505394573,65.4,75745.44,0.0,0.00052,0.0,0.0431]
[1777505399608,65.4,75740.23,0.0,0.00051,0.0,0.04262]
[1777505404644,65.4,75736.15,0.0,0.0005,0.0,0.04225]
[1777505409678,65.4,75734.57,0.0,0.0005,0.0,0.0421]
[1777505415722,65.4,75734.0,0.0,0.0005,0.0,0.04205]
[1777505419382,65.4,75747.31,0.0,0.00052,0.0,0.04327]
[1777505424815,65.4,75749.32,0.0,0.00052,0.0,0.04346]
[1777505429860,65.4,75752.75,0.0,0.00052,0.0,0.04378]
[1777505434895,65.4,75753.79,0.0,0.00052,0.0,0.04337]
[1777505439929,65.4,75752.97,0.0,0.00052,0.0,0.04329]
[1777505444965,65.4,75755.94,0.0,0.00052,0.0,0.04357]
[1777505450000,65.4,75752.81,0.0,0.00052,0.0,0.04328]
[1777505453022,65.4,75745.42,0.0,0.00051,0.0,0.0426]
[1777505458057,65.4,75742.35,0.0,0.00051,0.0,0.04232]
[1777505463092,65.4,75751.2,0.0,0.00052,0.0,0.04313]
[1777505468128,65.4,75754.07,0.0,0.00052,0.0,0.04339]
[1777505473161,65.4,75754.1,0.0,0.00052,0.0,0.0434]
[1777505478197,65.4,75752.46,0.0,0.00052,0.0,0.04324]
[1777505483233,65.4,75737.81,0.0,0.0005,0.0,0.04191]
[1777505487259,65.4,75731.28,0.0,0.00049,0.0,0.04132]
[1777505492299,65.4,75735.65,0.0,0.00049,0.0,0.04123]
[1777505497331,65.4,75738.3,0.0,0.0005,0.0,0.04146]
[1777505502369,65.4,75742.58,0.0,0.0005,0.0,0.04185]
[1777505506396,65.4,75749.7,0.0,0.00051,0.0,0.04249]
[1777505511431,65.4,75749.53,0.0,0.00051,0.0,0.04248]
[1777505516466,65.4,75752.5,0.0,0.00051,0.0,0.04275]
[1777505521501,65.4,75763.26,0.0,0.00052,0.0,0.04374]
[1777505525529,65.4,75770.04,0.0,0.00053,0.0,0.04438]
[1777505528558,65.4,75777.07,0.0,0.00054,0.0,0.04505]
[1777505533585,65.4,75776.0,0.0,0.00054,0.0,0.04495]
[1777505538620,65.4,75777.66,0.0,0.00054,0.0,0.04511]
[1777505541640,65.4,75768.37,0.0,0.00053,0.0,0.04422]
[1777505546676,65.4,75761.79,0.0,0.00052,0.0,0.04361]
[1777505550705,65.4,75769.31,0.0,0.00053,0.0,0.04431]
[1777505556747,65.4,75778.03,0.0,0.00054,0.0,0.04463]
[1777505561782,65.4,75779.21,0.0,0.00054,0.0,0.04474]
[1777505566817,65.4,75784.22,0.0,0.00054,0.0,0.04522]
[1777505571852,65.4,75788.04,0.0,0.00055,0.0,0.04559]
[1777505580511,65.4,75785.83,0.0,0.00055,0.0,0.04538]
[1777505587964,65.4,75781.83,0.0,0.00054,0.0,0.04499]
[1777505592999,65.4,75783.2,0.0,0.00054,0.0,0.04512]
[1777505598034,65.4,75780.25,0.0,0.00054,0.0,0.04484]
[1777505603069,65.4,75780.19,0.0,0.00054,0.0,0.04483]
[1777505608103,65.4,75781.04,0.0,0.00054,0.0,0.04492]
[1777505613157,65.4,75783.2,0.0,0.00054,0.0,0.0446]
[1777505618193,65.4,75782.16,0.0,0.00054,0.0,0.0445]
[1777505623228,65.4,75787.61,0.0,0.00054,0.0,0.04503]
[1777505628263,65.4,75788.21,0.0,0.00054,0.0,0.04508]
[1777505633297,65.4,75787.95,0.0,0.00054,0.0,0.04506]
[1777505638332,65.4,75789.06,0.0,0.00054,0.0,0.04517]
[1777505643368,65.4,75789.78,0.0,0.00054,0.0,0.04523]
[1777505647397,65.4,75782.45,0.0,0.00054,0.0,0.04453]
[1777505653438,65.4,75781.77,0.0,0.00053,0.0,0.04447]
[1777505654446,65.4,75775.13,0.0,0.00053,0.0,0.04384]
[1777505659480,65.4,75771.64,0.0,0.00052,0.0,0.04351]
[1777505664515,65.4,75773.6,0.0,0.00052,0.0,0.04369]
[1777505669550,65.4,75774.62,0.0,0.00053,0.0,0.04379]
[1777505675592,65.4,75779.91,0.0,0.00053,0.0,0.04378]
[1777505680627,65.4,75775.68,0.0,0.00052,0.0,0.04338]
[1777505686669,65.4,75770.17,0.0,0.00051,0.0,0.04287]
[1777505691703,65.4,75771.93,0.0,0.00052,0.0,0.04303]
[1777505694728,65.4,75780.59,0.0,0.00053,0.0,0.04384]
[1777505698755,65.4,75788.8,0.0,0.00054,0.0,0.04462]
[1777505703788,65.4,75786.0,0.0,0.00053,0.0,0.04435]
[1777505710840,65.4,75779.66,0.0,0.00053,0.0,0.04375]
[1777505715873,65.4,75773.38,0.0,0.00052,0.0,0.04317]
[1777505720909,65.4,75773.3,0.0,0.00052,0.0,0.04316]
[1777505724937,65.4,75755.63,0.0,0.0005,0.0,0.04155]
[1777505725944,65.4,75739.21,0.0,0.00048,0.0,0.0401]
[1777505731576,65.4,75735.59,0.0,0.00047,0.0,0.03932]
[1777505737020,65.4,75739.23,0.0,0.00047,0.0,0.03963]
[1777505742056,65.4,75740.52,0.0,0.00047,0.0,0.03974]
[1777505747091,65.4,75742.31,0.0,0.00048,0.0,0.03989]
[1777505755147,65.4,75744.31,0.0,0.00048,0.0,0.04007]
[1777505760182,65.4,75746.87,0.0,0.00048,0.0,0.04029]
[1777505765218,65.4,75749.8,0.0,0.00049,0.0,0.04055]
[1777505771856,65.4,75748.29,0.0,0.00048,0.0,0.04041]
[1777505777301,65.4,75743.28,0.0,0.00048,0.0,0.03998]
[1777505782336,65.4,75742.45,0.0,0.00048,0.0,0.03991]
[1777505787371,65.4,75740.92,0.0,0.00048,0.0,0.03977]
[1777505791999,65.4,75739.53,0.0,0.00047,0.0,0.03918]
[1777505799473,65.4,75739.49,0.0,0.00047,0.0,0.03918]
[1777505804506,65.4,75742.53,0.0,0.00047,0.0,0.03944]
[1777505809540,65.4,75744.84,0.0,0.00047,0.0,0.03964]
[1777505814576,65.4,75743.78,0.0,0.00047,0.0,0.03955]
[1777505820617,65.4,75742.75,0.0,0.00047,0.0,0.03946]
[1777505825653,65.4,75744.8,0.0,0.00047,0.0,0.03964]
[1777505830687,65.4,75746.08,0.0,0.00048,0.0,0.03975]
[1777505835722,65.4,75745.02,0.0,0.00047,0.0,0.03965]
[1777505840758,65.4,75744.42,0.0,0.00047,0.0,0.0396]
[1777505845793,65.4,75743.95,0.0,0.00047,0.0,0.03956]
[1777505847807,65.4,75751.74,0.0,0.00048,0.0,0.04024]
[1777505852842,65.4,75751.88,0.0,0.00048,0.0,0.03977]
[1777505857876,65.4,75751.99,0.0,0.00048,0.0,0.03978]
[1777505862912,65.4,75751.08,0.0,0.00048,0.0,0.0397]
[1777505867947,65.4,75750.58,0.0,0.00047,0.0,0.03966]
[1777505872981,65.4,75750.03,0.0,0.00047,0.0,0.03961]
[1777505878016,65.4,75749.59,0.0,0.00047,0.0,0.03957]
[1777505885071,65.4,75749.6,0.0,0.00047,0.0,0.03958]
[1777505891114,65.4,75749.57,0.0,0.00047,0.0,0.03957]
[1777505898162,65.4,75749.83,0.0,0.00047,0.0,0.0396]
[1777505903197,65.4,75752.09,0.0,0.00048,0.0,0.03979]
[1777505908233,65.4,75751.42,0.0,0.00048,0.0,0.03973]
[1777505913268,65.4,75752.07,0.0,0.00047,0.0,0.03932]
[1777505918302,65.4,75751.69,0.0,0.00047,0.0,0.03928]
[1777505923338,65.4,75754.85,0.0,0.00047,0.0,0.03955]
[1777505928373,65.4,75758.17,0.0,0.00048,0.0,0.03984]
[1777505933032,65.4,75769.14,0.0,0.00049,0.0,0.0408]
[1777505939449,65.4,75773.77,0.0,0.0005,0.0,0.04121]
[1777505944485,65.4,75775.62,0.0,0.0005,0.0,0.04138]
[1777505949520,65.4,75770.23,0.0,0.00049,0.0,0.0409]
[1777505954555,65.4,75775.71,0.0,0.0005,0.0,0.04138]
[1777505959590,65.4,75782.38,0.0,0.00051,0.0,0.04199]
[1777505961604,65.4,75794.42,0.0,0.00052,0.0,0.04309]
[1777505966639,65.4,75801.89,0.0,0.00053,0.0,0.04379]
[1777505971674,65.4,75797.71,0.0,0.00052,0.0,0.04289]
[1777505976708,65.4,75795.92,0.0,0.00052,0.0,0.04272]
[1777505981743,65.4,75798.99,0.0,0.00052,0.0,0.04301]
[1777505986780,65.4,75800.98,0.0,0.00052,0.0,0.04319]
[1777505993831,65.4,75803.44,0.0,0.00052,0.0,0.04342]
[1777505999873,65.4,75801.11,0.0,0.00052,0.0,0.04321]
[1777506002895,65.4,75818.05,0.0,0.00054,0.0,0.04481]
[1777506007929,65.4,75823.04,0.0,0.00055,0.0,0.04529]
[1777506012964,65.4,75825.6,0.0,0.00055,0.0,0.04554]
[1777506017999,65.4,75826.8,0.0,0.00055,0.0,0.04566]
[1777506024040,65.4,75826.73,0.0,0.00055,0.0,0.04565]
[1777506030083,65.4,75826.03,0.0,0.00055,0.0,0.04559]
[1777506033107,65.4,75822.06,0.0,0.00054,0.0,0.04467]
[1777506038140,65.4,75814.66,0.0,0.00053,0.0,0.04396]
[1777506043179,65.4,75808.84,0.0,0.00052,0.0,0.04342]
[1777506045190,65.4,75800.7,0.0,0.00051,0.0,0.04266]
[1777506050224,65.4,75800.07,0.0,0.00051,0.0,0.0426]
[1777506052249,65.4,75769.6,0.0,0.00048,0.0,0.03988]
[1777506053255,65.4,75757.2,0.0,0.00047,0.0,0.03881]
[1777506058289,65.4,75757.28,0.0,0.00047,0.0,0.03882]
[1777506063952,65.4,75757.41,0.0,0.00047,0.0,0.03883]
[1777506067354,65.4,75764.23,0.0,0.00047,0.0,0.03941]
[1777506074022,65.4,75763.18,0.0,0.00047,0.0,0.03932]
[1777506078430,65.4,75770.83,0.0,0.00048,0.0,0.03998]
[1777506084092,65.4,75777.52,0.0,0.00049,0.0,0.04057]
[1777506089507,65.4,75777.71,0.0,0.00049,0.0,0.04059]
[1777506094541,65.4,75779.78,0.0,0.00048,0.0,0.04028]
[1777506101590,65.4,75781.41,0.0,0.00049,0.0,0.04043]
[1777506106627,65.4,75785.79,0.0,0.00049,0.0,0.04081]
[1777506111664,65.4,75782.42,0.0,0.00049,0.0,0.04051]
[1777506116695,65.4,75781.15,0.0,0.00049,0.0,0.0404]
[1777506121730,65.4,75780.94,0.0,0.00049,0.0,0.04038]
[1777506127773,65.4,75782.64,0.0,0.00049,0.0,0.04053]
[1777506132808,65.4,75783.19,0.0,0.00049,0.0,0.04058]
[1777506137842,65.4,75778.53,0.0,0.00048,0.0,0.04017]
[1777506141871,65.4,75771.91,0.0,0.00048,0.0,0.0396]
[1777506146906,65.4,75773.74,0.0,0.00048,0.0,0.03976]
[1777506151941,65.4,75772.7,0.0,0.00047,0.0,0.03919]
[1777506156978,65.4,75767.82,0.0,0.00047,0.0,0.03878]
[1777506162013,65.4,75765.13,0.0,0.00046,0.0,0.03855]
[1777506169062,65.4,75763.7,0.0,0.00046,0.0,0.03843]
[1777506175104,65.4,75763.56,0.0,0.00046,0.0,0.03842]
[1777506177119,65.4,75753.93,0.0,0.00045,0.0,0.03761]
[1777506181147,65.4,75747.47,0.0,0.00044,0.0,0.03709]
[1777506186181,65.4,75748.72,0.0,0.00045,0.0,0.03719]
[1777506190210,65.4,75755.62,0.0,0.00045,0.0,0.03775]
[1777506195245,65.4,75758.94,0.0,0.00046,0.0,0.03803]
[1777506201289,65.4,75759.68,0.0,0.00046,0.0,0.03809]
[1777506206328,65.4,75761.55,0.0,0.00046,0.0,0.03825]
[1777506211357,65.4,75762.84,0.0,0.00045,0.0,0.03789]
[1777506216392,65.4,75765.14,0.0,0.00046,0.0,0.03808]
[1777506221427,65.4,75763.11,0.0,0.00046,0.0,0.03792]
[1777506228476,65.4,75762.81,0.0,0.00045,0.0,0.03789]
[1777506233512,65.4,75763.42,0.0,0.00046,0.0,0.03794]
[1777506240560,65.4,75764.41,0.0,0.00046,0.0,0.03802]
[1777506245595,65.4,75770.73,0.0,0.00046,0.0,0.03855]
[1777506249623,65.4,75777.9,0.0,0.00047,0.0,0.03916]
[1777506255284,65.4,75783.82,0.0,0.00048,0.0,0.03967]
[1777506260699,65.4,75784.18,0.0,0.00048,0.0,0.0397]
[1777506265354,65.4,75799.44,0.0,0.0005,0.0,0.04105]
[1777506268757,65.4,75819.52,0.0,0.00052,0.0,0.04288]
[1777506273803,65.4,75824.69,0.0,0.00052,0.0,0.04284]
[1777506278830,65.4,75827.15,0.0,0.00052,0.0,0.04307]
[1777506282854,65.4,75807.57,0.0,0.0005,0.0,0.04128]
[1777506287890,65.4,75802.82,0.0,0.00049,0.0,0.04086]
[1777506291919,65.4,75812.38,0.0,0.0005,0.0,0.04171]
[1777506295945,65.4,75820.63,0.0,0.00051,0.0,0.04247]
[1777506300981,65.4,75823.3,0.0,0.00052,0.0,0.04272]
[1777506302995,65.4,75834.71,0.0,0.00053,0.0,0.04378]
[1777506308033,65.4,75840.79,0.0,0.00054,0.0,0.04436]
[1777506313066,65.4,75836.3,0.0,0.00053,0.0,0.04394]
[1777506318100,65.4,75836.99,0.0,0.00053,0.0,0.044]
[1777506324141,65.4,75832.84,0.0,0.00053,0.0,0.04361]
[1777506329177,65.4,75834.05,0.0,0.00053,0.0,0.04372]
[1777506333205,65.4,75833.29,0.0,0.00052,0.0,0.04313]
[1777506338239,65.4,75832.51,0.0,0.00052,0.0,0.04306]
[1777506343275,65.4,75828.73,0.0,0.00052,0.0,0.04271]
[1777506348309,65.4,75827.69,0.0,0.00052,0.0,0.04261]
[1777506353345,65.4,75823.95,0.0,0.00051,0.0,0.04227]
[1777506359387,65.4,75823.57,0.0,0.00051,0.0,0.04223]
[1777506364423,65.4,75824.63,0.0,0.00051,0.0,0.04233]
[1777506369458,65.4,75823.14,0.0,0.00051,0.0,0.04219]
[1777506376507,65.4,75822.39,0.0,0.00051,0.0,0.04212]
[1777506378521,65.4,75814.4,0.0,0.0005,0.0,0.0414]
[1777506380537,65.4,75807.41,0.0,0.00049,0.0,0.04077]
[1777506385572,65.4,75809.26,0.0,0.0005,0.0,0.04094]
[1777506390607,65.4,75810.17,0.0,0.0005,0.0,0.04102]
[1777506392624,65.4,75809.36,0.0,0.00049,0.0,0.04045]
[1777506393628,65.4,75801.63,0.0,0.00048,0.0,0.03978]
[1777506394637,65.4,75793.92,0.0,0.00047,0.0,0.03911]
[1777506396277,65.4,75786.16,0.0,0.00046,0.0,0.03845]
[1777506397658,65.4,75779.56,0.0,0.00046,0.0,0.0379]
[1777506399670,65.4,75772.41,0.0,0.00045,0.0,0.03731]
[1777506404705,65.4,75772.36,0.0,0.00045,0.0,0.0373]
[1777506408733,65.4,75781.78,0.0,0.00046,0.0,0.03808]
[1777506413767,65.4,75782.0,0.0,0.00046,0.0,0.0381]
[1777506418804,65.4,75778.06,0.0,0.00045,0.0,0.03777]
[1777506423838,65.4,75775.24,0.0,0.00045,0.0,0.03754]
[1777506428874,65.4,75774.19,0.0,0.00045,0.0,0.03745]
[1777506433909,65.4,75773.9,0.0,0.00045,0.0,0.03743]
[1777506437937,65.4,75781.24,0.0,0.00046,0.0,0.03804]
[1777506443979,65.4,75782.47,0.0,0.00046,0.0,0.03814]
[1777506449014,65.4,75787.41,0.0,0.00046,0.0,0.03856]
[1777506454051,65.4,75787.94,0.0,0.00046,0.0,0.03813]
[1777506459088,65.4,75790.71,0.0,0.00046,0.0,0.03836]
[1777506464122,65.4,75799.76,0.0,0.00047,0.0,0.03913]
[1777506470164,65.4,75804.73,0.0,0.00048,0.0,0.03956]
[1777506475200,65.4,75802.44,0.0,0.00048,0.0,0.03937]
[1777506480234,65.4,75799.6,0.0,0.00047,0.0,0.03912]
[1777506485268,65.4,75798.55,0.0,0.00047,0.0,0.03903]
[1777506490304,65.4,75799.4,0.0,0.00047,0.0,0.0391]
[1777506495339,65.4,75799.45,0.0,0.00047,0.0,0.03911]
[1777506500373,65.4,75798.65,0.0,0.00047,0.0,0.03904]
[1777506505409,65.4,75798.0,0.0,0.00047,0.0,0.03898]
[1777506510444,65.4,75799.08,0.0,0.00047,0.0,0.03908]
[1777506515482,65.4,75802.47,0.0,0.00047,0.0,0.03889]
[1777506520517,65.4,75799.96,0.0,0.00047,0.0,0.03868]
[1777506525553,65.4,75798.44,0.0,0.00047,0.0,0.03855]
[1777506530593,65.4,75794.84,0.0,0.00046,0.0,0.03824]
[1777506535626,65.4,75794.69,0.0,0.00046,0.0,0.03823]
[1777506540661,65.4,75797.32,0.0,0.00046,0.0,0.03845]
[1777506545695,65.4,75797.38,0.0,0.00046,0.0,0.03846]
[1777506550730,65.4,75797.92,0.0,0.00047,0.0,0.0385]
[1777506556772,65.4,75798.87,0.0,0.00047,0.0,0.03858]
[1777506561808,65.4,75799.79,0.0,0.00047,0.0,0.03866]
[1777506567467,65.4,75801.08,0.0,0.00047,0.0,0.03877]
[1777506572884,65.4,75800.9,0.0,0.00046,0.0,0.03828]
[1777506577538,65.4,75786.18,0.0,0.00045,0.0,0.03706]
[1777506582955,65.4,75779.31,0.0,0.00044,0.0,0.0365]
[1777506587993,65.4,75776.92,0.0,0.00044,0.0,0.03631]
[1777506593027,65.4,75774.22,0.0,0.00043,0.0,0.03609]
[1777506594035,65.4,75767.23,0.0,0.00043,0.0,0.03554]
[1777506596049,65.4,75760.83,0.0,0.00042,0.0,0.03504]
[1777506601084,65.4,75761.3,0.0,0.00042,0.0,0.03507]
[1777506606121,65.4,75760.31,0.0,0.00042,0.0,0.035]
[1777506611161,65.4,75757.73,0.0,0.00042,0.0,0.0348]
[1777506616191,65.4,75756.38,0.0,0.00042,0.0,0.03469]
[1777506622234,65.4,75756.08,0.0,0.00042,0.0,0.03467]
[1777506628277,65.4,75756.35,0.0,0.00042,0.0,0.03469]
[1777506630290,65.4,75764.51,0.0,0.00042,0.0,0.03533]
[1777506635326,65.4,75771.55,0.0,0.00043,0.0,0.03544]
[1777506640361,65.4,75771.16,0.0,0.00043,0.0,0.03541]
[1777506646403,65.4,75770.03,0.0,0.00042,0.0,0.03532]
[1777506651437,65.4,75769.36,0.0,0.00042,0.0,0.03527]
[1777506657480,65.4,75768.88,0.0,0.00042,0.0,0.03523]
[1777506662515,65.4,75773.99,0.0,0.00043,0.0,0.03563]
[1777506667556,65.4,75781.04,0.0,0.00044,0.0,0.03619]
[1777506672599,65.4,75776.29,0.0,0.00043,0.0,0.03581]
[1777506677625,65.4,75773.23,0.0,0.00043,0.0,0.03557]
[1777506682659,65.4,75772.73,0.0,0.00043,0.0,0.03553]
[1777506687695,65.4,75777.33,0.0,0.00043,0.0,0.0359]
[1777506694744,65.4,75780.33,0.0,0.00043,0.0,0.03569]
[1777506700786,65.4,75782.08,0.0,0.00043,0.0,0.03583]
[1777506702801,65.4,75775.65,0.0,0.00043,0.0,0.03532]
[1777506703808,65.4,75765.05,0.0,0.00041,0.0,0.0345]
[1777506708842,65.4,75762.26,0.0,0.00041,0.0,0.03428]
[1777506714883,65.4,75765.03,0.0,0.00041,0.0,0.03449]
[1777506719919,65.4,75767.1,0.0,0.00042,0.0,0.03465]
[1777506720926,65.4,75774.22,0.0,0.00042,0.0,0.03521]
[1777506725961,65.4,75778.12,0.0,0.00043,0.0,0.03551]
[1777506730996,65.4,75782.51,0.0,0.00043,0.0,0.03586]
[1777506736031,65.4,75787.66,0.0,0.00044,0.0,0.03627]
[1777506741066,65.4,75786.7,0.0,0.00044,0.0,0.0362]
[1777506746101,65.4,75787.17,0.0,0.00044,0.0,0.03623]
[1777506751136,65.4,75787.41,0.0,0.00043,0.0,0.0358]
[1777506756171,65.4,75787.93,0.0,0.00043,0.0,0.03584]
[1777506761205,65.4,75790.38,0.0,0.00044,0.0,0.03604]
[1777506766241,65.4,75789.74,0.0,0.00043,0.0,0.03599]
[1777506773290,65.4,75789.99,0.0,0.00043,0.0,0.03601]
[1777506778946,65.4,75791.56,0.0,0.00044,0.0,0.03613]
[1777506784368,65.4,75792.64,0.0,0.00044,0.0,0.03622]
[1777506786381,65.4,75781.64,0.0,0.00043,0.0,0.03535]
[1777506791427,65.4,75779.54,0.0,0.00042,0.0,0.03518]
[1777506796460,65.4,75777.81,0.0,0.00042,0.0,0.03505]
[1777506801496,65.4,75781.92,0.0,0.00043,0.0,0.03537]
[1777506806531,65.4,75780.21,0.0,0.00042,0.0,0.03523]
[1777506811566,65.4,75780.62,0.0,0.00042,0.0,0.03483]
[1777506814587,65.4,75789.72,0.0,0.00043,0.0,0.03554]
[1777506819621,65.4,75795.32,0.0,0.00043,0.0,0.03599]
[1777506824661,65.4,75797.61,0.0,0.00044,0.0,0.03617]
[1777506829692,65.4,75797.72,0.0,0.00044,0.0,0.03618]
[1777506834728,65.4,75803.4,0.0,0.00044,0.0,0.03664]
[1777506840770,65.4,75802.74,0.0,0.00044,0.0,0.03658]
[1777506841777,65.4,75809.62,0.0,0.00045,0.0,0.03715]
[1777506846814,65.4,75814.46,0.0,0.00046,0.0,0.03755]
[1777506851848,65.4,75810.89,0.0,0.00045,0.0,0.03725]
[1777506852855,65.4,75802.42,0.0,0.00044,0.0,0.03656]
[1777506855876,65.4,75795.71,0.0,0.00044,0.0,0.03602]
[1777506857890,65.4,75789.09,0.0,0.00043,0.0,0.03549]
[1777506862925,65.4,75791.54,0.0,0.00043,0.0,0.03568]
[1777506867960,65.4,75795.57,0.0,0.00044,0.0,0.03601]
[1777506871988,65.4,75793.35,0.0,0.00043,0.0,0.03538]
[1777506877024,65.4,75793.82,0.0,0.00043,0.0,0.03542]
[1777506880044,65.4,75787.27,0.0,0.00042,0.0,0.03491]
[1777506885079,65.4,75788.12,0.0,0.00042,0.0,0.03497]
[1777506890113,65.4,75789.73,0.0,0.00042,0.0,0.0351]
[1777506893135,65.4,75782.3,0.0,0.00042,0.0,0.03452]
[1777506897166,65.4,75775.56,0.0,0.00041,0.0,0.034]
[1777506902202,65.4,75773.11,0.0,0.00041,0.0,0.03382]
[1777506907236,65.4,75764.98,0.0,0.0004,0.0,0.03321]
[1777506912270,65.4,75768.46,0.0,0.0004,0.0,0.03347]
[1777506918314,65.4,75768.29,0.0,0.0004,0.0,0.03346]
[1777506923348,65.4,75767.31,0.0,0.0004,0.0,0.03338]
[1777506929997,65.4,75767.06,0.0,0.0004,0.0,0.03336]
[1777506931404,65.4,75766.54,0.0,0.0004,0.0,0.0329]
[1777506936439,65.4,75765.29,0.0,0.00039,0.0,0.03281]
[1777506941474,65.4,75763.24,0.0,0.00039,0.0,0.03266]
[1777506946510,65.4,75761.82,0.0,0.00039,0.0,0.03256]
[1777506951544,65.4,75767.85,0.0,0.0004,0.0,0.033]
[1777506956579,65.4,75765.02,0.0,0.00039,0.0,0.03279]
[1777506961613,65.4,75764.17,0.0,0.00039,0.0,0.03273]
[1777506966649,65.4,75763.73,0.0,0.00039,0.0,0.0327]
[1777506971686,65.4,75764.48,0.0,0.00039,0.0,0.03275]
[1777506976719,65.4,75766.48,0.0,0.0004,0.0,0.0329]
[1777506981754,65.4,75765.39,0.0,0.00039,0.0,0.03282]
[1777506986792,65.4,75765.08,0.0,0.00039,0.0,0.0328]
[1777506991828,65.4,75769.59,0.0,0.00039,0.0,0.03271]
[1777506996858,65.4,75770.3,0.0,0.00039,0.0,0.03276]
[1777507001894,65.4,75770.67,0.0,0.00039,0.0,0.03279]
[1777507006929,65.4,75770.31,0.0,0.00039,0.0,0.03276]
[1777507011964,65.4,75770.57,0.0,0.00039,0.0,0.03278]
[1777507016999,65.4,75765.71,0.0,0.00039,0.0,0.03243]
[1777507022035,65.4,75761.25,0.0,0.00039,0.0,0.0321]
[1777507027071,65.4,75763.74,0.0,0.00039,0.0,0.03228]
[1777507032106,65.4,75764.58,0.0,0.00039,0.0,0.03234]
[1777507037141,65.4,75764.25,0.0,0.00039,0.0,0.03232]
[1777507042175,65.4,75763.97,0.0,0.00039,0.0,0.0323]
[1777507047211,65.4,75762.19,0.0,0.00039,0.0,0.03217]
[1777507051239,65.4,75761.05,0.0,0.00038,0.0,0.03168]
[1777507056273,65.4,75761.44,0.0,0.00038,0.0,0.03171]
[1777507062316,65.4,75761.4,0.0,0.00038,0.0,0.0317]
[1777507063323,65.4,75751.86,0.0,0.00037,0.0,0.03103]
[1777507068357,65.4,75749.89,0.0,0.00037,0.0,0.03089]
[1777507073393,65.4,75755.57,0.0,0.00038,0.0,0.03129]
[1777507079434,65.4,75755.84,0.0,0.00038,0.0,0.03131]
[1777507086484,65.4,75755.57,0.0,0.00038,0.0,0.03129]
[1777507091519,65.4,75760.13,0.0,0.00038,0.0,0.03161]
[1777507096553,65.4,75758.79,0.0,0.00038,0.0,0.03152]
[1777507101589,65.4,75761.51,0.0,0.00038,0.0,0.03171]
[1777507106625,65.4,75762.84,0.0,0.00038,0.0,0.03181]
[1777507111661,65.4,75763.88,0.0,0.00038,0.0,0.03147]
[1777507116695,65.4,75766.08,0.0,0.00038,0.0,0.03163]
[1777507121730,65.4,75761.96,0.0,0.00038,0.0,0.03134]
[1777507126765,65.4,75761.49,0.0,0.00038,0.0,0.0313]
[1777507132807,65.4,75761.76,0.0,0.00038,0.0,0.03132]
[1777507141870,65.4,75761.61,0.0,0.00038,0.0,0.03131]
[1777507146905,65.4,75761.65,0.0,0.00038,0.0,0.03132]
[1777507151940,65.4,75759.57,0.0,0.00037,0.0,0.03117]
[1777507156976,65.4,75751.99,0.0,0.00037,0.0,0.03064]
[1777507159996,65.4,75745.63,0.0,0.00036,0.0,0.0302]
[1777507165030,65.4,75745.76,0.0,0.00036,0.0,0.03021]
[1777507170066,65.4,75746.6,0.0,0.00036,0.0,0.03027]
[1777507175102,65.4,75746.61,0.0,0.00036,0.0,0.02988]
[1777507179129,65.4,75737.09,0.0,0.00035,0.0,0.02924]
[1777507181143,65.4,75729.14,0.0,0.00034,0.0,0.02871]
[1777507183161,65.4,75738.88,0.0,0.00035,0.0,0.02936]
[1777507188191,65.4,75742.63,0.0,0.00035,0.0,0.02961]
[1777507193226,65.4,75744.5,0.0,0.00036,0.0,0.02973]
[1777507198262,65.4,75743.93,0.0,0.00036,0.0,0.02969]
[1777507200277,65.4,75743.38,0.0,0.00036,0.0,0.02966]
[1777507202290,65.4,75785.28,0.0,0.00039,0.0,0.03261]
[1777507207325,65.4,75793.76,0.0,0.0004,0.0,0.03324]
[1777507209339,65.4,75801.34,0.0,0.00041,0.0,0.03381]
[1777507212360,65.4,75811.31,0.0,0.00042,0.0,0.03457]
[1777507213367,65.4,75799.85,0.0,0.00041,0.0,0.0337]
[1777507218402,65.4,75803.55,0.0,0.00041,0.0,0.03398]
[1777507223437,65.4,75817.21,0.0,0.00043,0.0,0.03503]
[1777507228477,65.4,75823.15,0.0,0.00043,0.0,0.0355]
[1777507233509,65.4,75820.3,0.0,0.00042,0.0,0.03483]
[1777507236528,65.4,75812.79,0.0,0.00042,0.0,0.03425]
[1777507242271,65.4,75811.1,0.0,0.00041,0.0,0.03412]
[1777507244586,65.4,75804.15,0.0,0.00041,0.0,0.03359]
[1777507249619,65.4,75804.26,0.0,0.00041,0.0,0.0336]
[1777507254657,65.4,75799.92,0.0,0.0004,0.0,0.03327]
[1777507259689,65.4,75793.77,0.0,0.0004,0.0,0.03281]
[1777507264725,65.4,75791.48,0.0,0.00039,0.0,0.03265]
[1777507265731,65.4,75782.35,0.0,0.00039,0.0,0.03198]
[1777507270767,65.4,75776.04,0.0,0.00038,0.0,0.03153]
[1777507275801,65.4,75777.42,0.0,0.00038,0.0,0.03162]
[1777507280836,65.4,75781.75,0.0,0.00039,0.0,0.03194]
[1777507285871,65.4,75765.36,0.0,0.00037,0.0,0.03077]
[1777507290906,65.4,75765.66,0.0,0.00037,0.0,0.03079]
[1777507295941,65.4,75772.03,0.0,0.00037,0.0,0.03084]
[1777507300975,65.4,75770.81,0.0,0.00037,0.0,0.03075]
[1777507306011,65.4,75763.92,0.0,0.00036,0.0,0.03027]
[1777507311046,65.4,75764.31,0.0,0.00036,0.0,0.0303]
[1777507316080,65.4,75767.76,0.0,0.00037,0.0,0.03054]
[1777507322123,65.4,75767.41,0.0,0.00037,0.0,0.03052]
[1777507326152,65.4,75760.37,0.0,0.00036,0.0,0.03003]
[1777507329173,65.4,75751.39,0.0,0.00035,0.0,0.02942]
[1777507334207,65.4,75753.36,0.0,0.00036,0.0,0.02956]
[1777507339243,65.4,75758.31,0.0,0.00036,0.0,0.02989]
[1777507345285,65.4,75757.69,0.0,0.00036,0.0,0.02985]
[1777507347300,65.4,75767.89,0.0,0.00037,0.0,0.03055]
[1777507349312,65.4,75774.61,0.0,0.00037,0.0,0.03102]
[1777507354348,65.4,75776.62,0.0,0.00037,0.0,0.03076]
[1777507359382,65.4,75778.03,0.0,0.00037,0.0,0.03086]
[1777507364418,65.4,75786.65,0.0,0.00038,0.0,0.03147]
[1777507371467,65.4,75790.36,0.0,0.00038,0.0,0.03173]
[1777507374488,65.4,75800.61,0.0,0.00039,0.0,0.03248]
[1777507380530,65.4,75808.47,0.0,0.0004,0.0,0.03306]
[1777507385565,65.4,75808.82,0.0,0.0004,0.0,0.03309]
[1777507390602,65.4,75809.42,0.0,0.0004,0.0,0.03313]
[1777507395636,65.4,75809.27,0.0,0.0004,0.0,0.03312]
[1777507400671,65.4,75808.82,0.0,0.0004,0.0,0.03309]
[1777507405706,65.4,75810.99,0.0,0.0004,0.0,0.03325]
[1777507410741,65.4,75807.74,0.0,0.0004,0.0,0.033]
[1777507415776,65.4,75807.6,0.0,0.00039,0.0,0.03257]
[1777507419804,65.4,75796.58,0.0,0.00038,0.0,0.03177]
[1777507423560,65.4,75789.43,0.0,0.00038,0.0,0.03126]
[1777507425846,65.4,75782.68,0.0,0.00037,0.0,0.03078]
[1777507430881,65.4,75776.63,0.0,0.00037,0.0,0.03036]
[1777507435916,65.4,75773.92,0.0,0.00036,0.0,0.03017]
[1777507441958,65.4,75774.9,0.0,0.00036,0.0,0.03024]
[1777507444979,65.4,75781.34,0.0,0.00037,0.0,0.03069]
[1777507449007,65.4,75792.92,0.0,0.00038,0.0,0.0315]
[1777507454042,65.4,75796.83,0.0,0.00038,0.0,0.03179]
[1777507459077,65.4,75796.69,0.0,0.00038,0.0,0.03178]
[1777507465119,65.4,75797.69,0.0,0.00039,0.0,0.03185]
[1777507470154,65.4,75798.73,0.0,0.00039,0.0,0.03192]
[1777507472167,65.4,75794.4,0.0,0.00038,0.0,0.0312]
[1777507477202,65.4,75797.98,0.0,0.00038,0.0,0.03146]
[1777507482237,65.4,75801.23,0.0,0.00038,0.0,0.03169]
[1777507487273,65.4,75794.49,0.0,0.00038,0.0,0.03121]
[1777507491301,65.4,75785.82,0.0,0.00037,0.0,0.0306]
[1777507495329,65.4,75773.96,0.0,0.00036,0.0,0.02978]
[1777507500364,65.4,75771.28,0.0,0.00036,0.0,0.0296]
[1777507506408,65.4,75767.67,0.0,0.00035,0.0,0.02936]
[1777507511441,65.4,75760.77,0.0,0.00035,0.0,0.0289]
[1777507516477,65.4,75761.03,0.0,0.00035,0.0,0.02891]
[1777507522529,65.4,75760.9,0.0,0.00035,0.0,0.0289]
[1777507527554,65.4,75758.88,0.0,0.00035,0.0,0.02877]
[1777507531585,65.4,75754.9,0.0,0.00034,0.0,0.02813]
[1777507536617,65.4,75751.07,0.0,0.00034,0.0,0.02789]
[1777507541655,65.4,75751.74,0.0,0.00034,0.0,0.02793]
[1777507546689,65.4,75752.45,0.0,0.00034,0.0,0.02798]
[1777507551730,65.4,75752.25,0.0,0.00034,0.0,0.02796]
[1777507556767,65.4,75753.96,0.0,0.00034,0.0,0.02807]
[1777507559786,65.4,75747.49,0.0,0.00033,0.0,0.02766]
[1777507564821,65.4,75749.5,0.0,0.00033,0.0,0.02779]
[1777507571870,65.4,75749.1,0.0,0.00033,0.0,0.02776]
[1777507576904,65.4,75748.83,0.0,0.00033,0.0,0.02774]
[1777507581940,65.4,75747.78,0.0,0.00033,0.0,0.02768]
[1777507586979,65.4,75742.02,0.0,0.00033,0.0,0.02731]
[1777507590005,65.4,75734.76,0.0,0.00032,0.0,0.02686]
[1777507591011,65.4,75729.46,0.0,0.00031,0.0,0.02618]
[1777507594791,65.4,75722.59,0.0,0.00031,0.0,0.02576]
[1777507600076,65.4,75724.73,0.0,0.00031,0.0,0.02589]
[1777507605109,65.4,75723.01,0.0,0.00031,0.0,0.02579]
[1777507610143,65.4,75724.36,0.0,0.00031,0.0,0.02587]
[1777507611151,65.4,75731.31,0.0,0.00031,0.0,0.02629]
[1777507613166,65.4,75738.06,0.0,0.00032,0.0,0.0267]
[1777507618199,65.4,75738.45,0.0,0.00032,0.0,0.02673]
[1777507623235,65.4,75738.02,0.0,0.00032,0.0,0.0267]
[1777507628270,65.4,75738.51,0.0,0.00032,0.0,0.02673]
[1777507633304,65.4,75737.97,0.0,0.00032,0.0,0.0267]
[1777507640354,65.4,75739.67,0.0,0.00032,0.0,0.0268]
[1777507645390,65.4,75740.32,0.0,0.00032,0.0,0.02684]
[1777507650425,65.4,75739.55,0.0,0.00032,0.0,0.0268]
[1777507655460,65.4,75740.47,0.0,0.00032,0.0,0.02649]
[1777507660495,65.4,75747.68,0.0,0.00032,0.0,0.02694]
[1777507663528,65.4,75761.07,0.0,0.00033,0.0,0.02778]
[1777507664545,65.4,75767.91,0.0,0.00034,0.0,0.02823]
[1777507669570,65.4,75774.11,0.0,0.00035,0.0,0.02863]
[1777507674604,65.4,75773.59,0.0,0.00034,0.0,0.0286]
[1777507679639,65.4,75778.44,0.0,0.00035,0.0,0.02892]
[1777507682660,65.4,75796.34,0.0,0.00036,0.0,0.03013]
[1777507683667,65.4,75802.95,0.0,0.00037,0.0,0.03059]
[1777507687697,65.4,75796.59,0.0,0.00036,0.0,0.03014]
[1777507692729,65.4,75792.79,0.0,0.00036,0.0,0.02988]
[1777507697764,65.4,75793.12,0.0,0.00036,0.0,0.02991]
[1777507702800,65.4,75791.42,0.0,0.00036,0.0,0.02979]
[1777507707841,65.4,75798.85,0.0,0.00037,0.0,0.0303]
[1777507712877,65.4,75802.41,0.0,0.00037,0.0,0.03015]
[1777507715897,65.4,75795.37,0.0,0.00036,0.0,0.02967]
[1777507720932,65.4,75788.11,0.0,0.00035,0.0,0.02917]
[1777507725967,65.4,75788.95,0.0,0.00035,0.0,0.02923]
[1777507729993,65.4,75782.45,0.0,0.00035,0.0,0.0288]
[1777507733017,65.4,75769.36,0.0,0.00034,0.0,0.02794]
[1777507739059,65.4,75768.71,0.0,0.00034,0.0,0.0279]
[1777507744094,65.4,75764.74,0.0,0.00033,0.0,0.02765]
[1777507748122,65.4,75756.69,0.0,0.00033,0.0,0.02714]
[1777507753157,65.4,75757.63,0.0,0.00033,0.0,0.0272]
[1777507758192,65.4,75760.85,0.0,0.00033,0.0,0.0274]
[1777507762220,65.4,75752.25,0.0,0.00032,0.0,0.02686]
[1777507767255,65.4,75751.85,0.0,0.00032,0.0,0.02684]
[1777507772290,65.4,75752.87,0.0,0.00032,0.0,0.02654]
[1777507777324,65.4,75752.67,0.0,0.00032,0.0,0.02653]
[1777507783376,65.4,75751.95,0.0,0.00032,0.0,0.02648]
[1777507788407,65.4,75753.89,0.0,0.00032,0.0,0.0266]
[1777507792435,65.4,75740.34,0.0,0.00031,0.0,0.02578]
[1777507794449,65.4,75730.54,0.0,0.0003,0.0,0.0252]
[1777507801498,65.4,75728.76,0.0,0.0003,0.0,0.02509]
[1777507805526,65.4,75720.25,0.0,0.00029,0.0,0.0246]
[1777507810561,65.4,75715.48,0.0,0.00029,0.0,0.02433]
[1777507811569,65.4,75722.29,0.0,0.0003,0.0,0.02472]
[1777507816603,65.4,75720.36,0.0,0.00029,0.0,0.02461]
[1777507821641,65.4,75718.19,0.0,0.00029,0.0,0.02448]
[1777507823654,65.4,75726.96,0.0,0.0003,0.0,0.02499]
[1777507828716,65.4,75730.89,0.0,0.0003,0.0,0.02522]
[1777507831713,65.4,75730.17,0.0,0.0003,0.0,0.02483]
[1777507836749,65.4,75728.85,0.0,0.0003,0.0,0.02476]
[1777507842789,65.4,75728.53,0.0,0.0003,0.0,0.02474]
[1777507848835,65.4,75728.22,0.0,0.0003,0.0,0.02472]
[1777507853926,65.4,75728.75,0.0,0.0003,0.0,0.02475]
[1777507858961,65.4,75727.77,0.0,0.0003,0.0,0.02469]
[1777507862994,65.4,75717.72,0.0,0.00029,0.0,0.02412]
[1777507868032,65.4,75706.54,0.0,0.00028,0.0,0.0235]
[1777507873063,65.4,75703.32,0.0,0.00028,0.0,0.02332]
[1777507878099,65.4,75695.61,0.0,0.00027,0.0,0.0229]
[1777507883134,65.4,75691.21,0.0,0.00027,0.0,0.02267]
[1777507888170,65.4,75701.09,0.0,0.00028,0.0,0.0232]
[1777507893204,65.4,75708.89,0.0,0.00028,0.0,0.0233]
[1777507898239,65.4,75705.6,0.0,0.00028,0.0,0.02312]
[1777507903274,65.4,75707.48,0.0,0.00028,0.0,0.02322]
[1777507908310,65.4,75702.63,0.0,0.00027,0.0,0.02296]
[1777507913346,65.4,75699.0,0.0,0.00027,0.0,0.02277]
[1777507917056,65.4,75692.34,0.0,0.00027,0.0,0.02241]
[1777507922412,65.4,75698.09,0.0,0.00027,0.0,0.02272]
[1777507928453,65.4,75701.49,0.0,0.00027,0.0,0.0229]
[1777507933487,65.4,75704.92,0.0,0.00028,0.0,0.02309]
[1777507934495,65.4,75711.86,0.0,0.00028,0.0,0.02346]
[1777507937196,65.4,75731.83,0.0,0.00029,0.0,0.02459]
[1777507945573,65.4,75732.3,0.0,0.0003,0.0,0.02462]
[1777507950607,65.4,75730.38,0.0,0.00029,0.0,0.02451]
[1777507951628,65.4,75729.87,0.0,0.00029,0.0,0.02414]
[1777507956650,65.4,75735.5,0.0,0.00029,0.0,0.02446]
[1777507961685,65.4,75735.48,0.0,0.00029,0.0,0.02446]
[1777507966719,65.4,75735.17,0.0,0.00029,0.0,0.02444]
[1777507971755,65.4,75736.32,0.0,0.00029,0.0,0.02451]
[1777507976790,65.4,75739.49,0.0,0.0003,0.0,0.02469]
[1777507979198,65.4,75739.25,0.0,0.0003,0.0,0.02468]
[1777507979292,65.4,75739.47,0.0,0.0003,0.0,0.02469]
[1777507985858,65.4,75746.89,0.0,0.0003,0.0,0.02512]
[1777507990891,65.4,75729.15,0.0,0.00029,0.0,0.0241]
[1777507993843,65.4,75725.42,0.0,0.00029,0.0,0.02389]
[1777507993912,65.4,75723.81,0.0,0.00028,0.0,0.0238]
[1777507998947,65.4,75718.92,0.0,0.00028,0.0,0.02353]
[1777508000963,65.4,75711.14,0.0,0.00028,0.0,0.0231]
[1777508006000,65.4,75712.68,0.0,0.00028,0.0,0.02319]
[1777508011034,65.4,75713.91,0.0,0.00027,0.0,0.02293]
[1777508016069,65.4,75715.5,0.0,0.00028,0.0,0.02302]
[1777508021104,65.4,75713.84,0.0,0.00027,0.0,0.02293]
[1777508026142,65.4,75714.96,0.0,0.00027,0.0,0.02299]
[1777508031177,65.4,75715.38,0.0,0.00028,0.0,0.02301]
[1777508036210,65.4,75714.6,0.0,0.00027,0.0,0.02297]
[1777508041248,65.4,75712.54,0.0,0.00027,0.0,0.02286]
[1777508043261,65.4,75705.03,0.0,0.00027,0.0,0.02246]
[1777508045274,65.4,75698.13,0.0,0.00026,0.0,0.02209]
[1777508050308,65.4,75693.14,0.0,0.00026,0.0,0.02183]
[1777508055344,65.4,75691.27,0.0,0.00026,0.0,0.02174]
[1777508060379,65.4,75690.22,0.0,0.00026,0.0,0.02168]
[1777508062393,65.4,75681.22,0.0,0.00025,0.0,0.02123]
[1777508068111,65.4,75680.97,0.0,0.00025,0.0,0.02121]
[1777508072463,65.4,75680.68,0.0,0.00025,0.0,0.0209]
[1777508076491,65.4,75688.63,0.0,0.00025,0.0,0.0213]
[1777508079512,65.4,75696.46,0.0,0.00026,0.0,0.0217]
[1777508086563,65.4,75699.17,0.0,0.00026,0.0,0.02184]
[1777508088251,65.4,75689.83,0.0,0.00025,0.0,0.02136]
[1777508093611,65.4,75690.32,0.0,0.00025,0.0,0.02138]
[1777508098646,65.4,75690.67,0.0,0.00025,0.0,0.0214]
[1777508103681,65.4,75687.32,0.0,0.00025,0.0,0.02123]
[1777508108716,65.4,75685.07,0.0,0.00025,0.0,0.02112]
[1777508113751,65.4,75678.98,0.0,0.00025,0.0,0.02082]
[1777508118786,65.4,75678.81,0.0,0.00025,0.0,0.02081]
[1777508124828,65.4,75678.19,0.0,0.00025,0.0,0.02078]
[1777508129863,65.4,75673.73,0.0,0.00024,0.0,0.02056]
[1777508131877,65.4,75670.71,0.0,0.00024,0.0,0.02012]
[1777508133892,65.4,75663.67,0.0,0.00023,0.0,0.01978]
[1777508137920,65.4,75670.53,0.0,0.00024,0.0,0.02011]
[1777508139935,65.4,75661.08,0.0,0.00023,0.0,0.01966]
[1777508143966,65.4,75668.61,0.0,0.00024,0.0,0.02002]
[1777508148998,65.4,75673.04,0.0,0.00024,0.0,0.02023]
[1777508154035,65.4,75670.22,0.0,0.00024,0.0,0.0201]
[1777508157055,65.4,75677.01,0.0,0.00024,0.0,0.02043]
[1777508162090,65.4,75676.18,0.0,0.00024,0.0,0.02038]
[1777508167125,65.4,75674.14,0.0,0.00024,0.0,0.02029]
[1777508174176,65.4,75677.06,0.0,0.00024,0.0,0.02043]
[1777508177198,65.4,75691.62,0.0,0.00025,0.0,0.02115]
[1777508179218,65.4,75702.17,0.0,0.00026,0.0,0.02169]
[1777508182238,65.4,75710.53,0.0,0.00026,0.0,0.02212]
[1777508187273,65.4,75711.18,0.0,0.00026,0.0,0.02215]
[1777508192309,65.4,75723.27,0.0,0.00027,0.0,0.02248]
[1777508197344,65.4,75720.34,0.0,0.00027,0.0,0.02232]
[1777508202381,65.4,75719.81,0.0,0.00027,0.0,0.02229]
[1777508207415,65.4,75719.72,0.0,0.00027,0.0,0.02229]
[1777508212455,65.4,75718.91,0.0,0.00027,0.0,0.02225]
[1777508217486,65.4,75720.65,0.0,0.00027,0.0,0.02234]
[1777508222521,65.4,75720.47,0.0,0.00027,0.0,0.02233]
[1777508226550,65.4,75711.59,0.0,0.00026,0.0,0.02186]
[1777508231585,65.4,75694.73,0.0,0.00025,0.0,0.02101]
[1777508232592,65.4,75686.88,0.0,0.00025,0.0,0.02062]
[1777508236625,65.4,75676.38,0.0,0.00024,0.0,0.02011]
[1777508241657,65.4,75671.79,0.0,0.00024,0.0,0.01989]
[1777508246692,65.4,75669.61,0.0,0.00023,0.0,0.01978]
[1777508251727,65.4,75669.52,0.0,0.00023,0.0,0.0195]
[1777508256762,65.4,75668.52,0.0,0.00023,0.0,0.01945]
[1777508262652,65.4,75667.32,0.0,0.00023,0.0,0.01939]
[1777508262805,65.4,75667.07,0.0,0.00023,0.0,0.01938]
[1777508263803,65.4,75667.07,0.0,0.00023,0.0,0.01938]
[1777508263888,65.4,75666.47,0.0,0.00023,0.0,0.01935]
[1777508269535,65.4,75668.18,0.0,0.00023,0.0,0.01943]
[1777508274889,65.4,75671.18,0.0,0.00023,0.0,0.01957]
[1777508279924,65.4,75671.1,0.0,0.00023,0.0,0.01957]
[1777508282946,65.4,75682.97,0.0,0.00024,0.0,0.02013]
[1777508283952,65.4,75689.27,0.0,0.00024,0.0,0.02044]
[1777508288988,65.4,75688.28,0.0,0.00024,0.0,0.02039]
[1777508294022,65.4,75687.51,0.0,0.00024,0.0,0.02035]
[1777508299057,65.4,75686.53,0.0,0.00024,0.0,0.02031]
[1777508304092,65.4,75687.11,0.0,0.00024,0.0,0.02033]
[1777508307113,65.4,75675.89,0.0,0.00024,0.0,0.0198]
[1777508312148,65.4,75679.24,0.0,0.00023,0.0,0.01967]
[1777508317185,65.4,75677.92,0.0,0.00023,0.0,0.01961]
[1777508321211,65.4,75670.58,0.0,0.00023,0.0,0.01926]
[1777508326246,65.4,75671.05,0.0,0.00023,0.0,0.01929]
[1777508331281,65.4,75671.72,0.0,0.00023,0.0,0.01932]
[1777508336316,65.4,75671.27,0.0,0.00023,0.0,0.0193]
[1777508341351,65.4,75674.15,0.0,0.00023,0.0,0.01943]
[1777508343367,65.4,75681.14,0.0,0.00024,0.0,0.01976]
[1777508348400,65.4,75680.79,0.0,0.00023,0.0,0.01974]
[1777508353436,65.4,75674.82,0.0,0.00023,0.0,0.01946]
[1777508358470,65.4,75674.68,0.0,0.00023,0.0,0.01946]
[1777508363505,65.4,75674.97,0.0,0.00023,0.0,0.01947]
[1777508368540,65.4,75674.34,0.0,0.00023,0.0,0.01944]
[1777508373574,65.4,75675.18,0.0,0.00023,0.0,0.0192]
[1777508378610,65.4,75675.25,0.0,0.00023,0.0,0.0192]
[1777508382639,65.4,75683.94,0.0,0.00023,0.0,0.01961]
[1777508383644,65.4,75697.82,0.0,0.00024,0.0,0.02027]
[1777508385661,65.4,75704.2,0.0,0.00025,0.0,0.02058]
[1777508390694,65.4,75705.53,0.0,0.00025,0.0,0.02065]
[1777508395729,65.4,75710.38,0.0,0.00025,0.0,0.02089]
[1777508400764,65.4,75708.89,0.0,0.00025,0.0,0.02082]
[1777508405799,65.4,75718.23,0.0,0.00025,0.0,0.02129]
[1777508410837,65.4,75721.3,0.0,0.00026,0.0,0.02144]
[1777508415870,65.4,75715.93,0.0,0.00025,0.0,0.02117]
[1777508420905,65.4,75716.87,0.0,0.00025,0.0,0.02122]
[1777508423928,65.4,75703.77,0.0,0.00025,0.0,0.02056]
[1777508428963,65.4,75699.15,0.0,0.00024,0.0,0.02034]
[1777508432991,65.4,75698.99,0.0,0.00024,0.0,0.02004]
[1777508437026,65.4,75691.98,0.0,0.00023,0.0,0.0197]
[1777508446089,65.4,75688.0,0.0,0.00023,0.0,0.01951]
[1777508448103,65.4,75681.12,0.0,0.00023,0.0,0.01919]
[1777508453138,65.4,75679.9,0.0,0.00023,0.0,0.01914]
[1777508454145,65.4,75673.31,0.0,0.00022,0.0,0.01884]
[1777508459179,65.4,75672.99,0.0,0.00022,0.0,0.01882]
[1777508464215,65.4,75675.51,0.0,0.00023,0.0,0.01894]
[1777508469249,65.4,75673.53,0.0,0.00022,0.0,0.01885]
[1777508474285,65.4,75673.52,0.0,0.00022,0.0,0.01885]
[1777508479320,65.4,75674.53,0.0,0.00022,0.0,0.01889]
[1777508484354,65.4,75672.48,0.0,0.00022,0.0,0.0188]
[1777508489390,65.4,75672.48,0.0,0.00022,0.0,0.0188]
[1777508491405,65.4,75672.16,0.0,0.00022,0.0,0.01851]
[1777508492411,65.4,75665.29,0.0,0.00022,0.0,0.01821]
[1777508497446,65.4,75663.22,0.0,0.00022,0.0,0.01811]
[1777508502483,65.4,75664.93,0.0,0.00022,0.0,0.01819]
[1777508507516,65.4,75668.75,0.0,0.00022,0.0,0.01836]
[1777508512552,65.4,75668.18,0.0,0.00022,0.0,0.01833]
[1777508517587,65.4,75667.05,0.0,0.00022,0.0,0.01828]
[1777508522622,65.4,75656.31,0.0,0.00021,0.0,0.01781]
[1777508527657,65.4,75646.83,0.0,0.00021,0.0,0.01741]
[1777508529670,65.4,75640.03,0.0,0.0002,0.0,0.01712]
[1777508534706,65.4,75637.89,0.0,0.0002,0.0,0.01703]
[1777508539742,65.4,75642.61,0.0,0.0002,0.0,0.01723]
[1777508544780,65.4,75644.58,0.0,0.0002,0.0,0.01731]
[1777508549815,65.4,75643.57,0.0,0.0002,0.0,0.01727]
[1777508551830,65.4,75643.4,0.0,0.0002,0.0,0.01701]
[1777508555857,65.4,75636.17,0.0,0.0002,0.0,0.01671]
[1777508560893,65.4,75644.69,0.0,0.0002,0.0,0.01706]
[1777508561899,65.4,75652.48,0.0,0.00021,0.0,0.01739]
[1777508562906,65.4,75661.38,0.0,0.00021,0.0,0.01777]
[1777508567940,65.4,75662.16,0.0,0.00021,0.0,0.0178]
[1777508571677,65.4,75655.89,0.0,0.00021,0.0,0.01753]
[1777508577005,65.4,75653.64,0.0,0.00021,0.0,0.01744]
[1777508581748,65.4,75660.67,0.0,0.00021,0.0,0.01774]
[1777508587074,65.4,75662.25,0.0,0.00021,0.0,0.01781]
[1777508592109,65.4,75662.04,0.0,0.00021,0.0,0.0178]
[1777508597145,65.4,75661.77,0.0,0.00021,0.0,0.01779]
[1777508602180,65.4,75662.13,0.0,0.00021,0.0,0.0178]
[1777508607215,65.4,75662.11,0.0,0.00021,0.0,0.0178]
[1777508612251,65.4,75664.74,0.0,0.00021,0.0,0.01765]
[1777508618292,65.4,75665.37,0.0,0.00021,0.0,0.01768]
[1777508623327,65.4,75663.48,0.0,0.00021,0.0,0.0176]
[1777508628363,65.4,75664.99,0.0,0.00021,0.0,0.01766]
[1777508633397,65.4,75665.73,0.0,0.00021,0.0,0.0177]
[1777508638431,65.4,75665.8,0.0,0.00021,0.0,0.0177]
[1777508642461,65.4,75673.07,0.0,0.00021,0.0,0.01801]
[1777508647494,65.4,75672.66,0.0,0.00021,0.0,0.018]
[1777508650521,65.4,75682.03,0.0,0.00022,0.0,0.01841]
[1777508654544,65.4,75693.34,0.0,0.00023,0.0,0.01892]
[1777508659583,65.4,75698.18,0.0,0.00023,0.0,0.01914]
[1777508660587,65.4,75708.83,0.0,0.00023,0.0,0.01964]
[1777508664614,65.4,75715.3,0.0,0.00024,0.0,0.01995]
[1777508669649,65.4,75713.84,0.0,0.00024,0.0,0.01988]
[1777508674685,65.4,75717.86,0.0,0.00024,0.0,0.01978]
[1777508680726,65.4,75717.45,0.0,0.00024,0.0,0.01977]
[1777508685762,65.4,75712.41,0.0,0.00023,0.0,0.01953]
[1777508690797,65.4,75712.49,0.0,0.00023,0.0,0.01953]
[1777508695831,65.4,75715.26,0.0,0.00024,0.0,0.01966]
[1777508700867,65.4,75715.45,0.0,0.00024,0.0,0.01967]
[1777508703887,65.4,75723.82,0.0,0.00024,0.0,0.02007]
[1777508705903,65.4,75731.05,0.0,0.00025,0.0,0.02042]
[1777508710939,65.4,75740.49,0.0,0.00025,0.0,0.02089]
[1777508713961,65.4,75733.65,0.0,0.00025,0.0,0.02055]
[1777508718994,65.4,75723.74,0.0,0.00024,0.0,0.02007]
[1777508724030,65.4,75726.11,0.0,0.00024,0.0,0.02018]
[1777508728057,65.4,75740.36,0.0,0.00025,0.0,0.02089]
[1777508729067,65.4,75751.37,0.0,0.00026,0.0,0.02144]
[1777508731079,65.4,75750.15,0.0,0.00025,0.0,0.02107]
[1777508736114,65.4,75749.67,0.0,0.00025,0.0,0.02105]
[1777508741149,65.4,75749.95,0.0,0.00025,0.0,0.02106]
[1777508746184,65.4,75751.38,0.0,0.00025,0.0,0.02114]
[1777508751219,65.4,75748.34,0.0,0.00025,0.0,0.02098]
[1777508756253,65.4,75748.76,0.0,0.00025,0.0,0.021]
[1777508761288,65.4,75749.42,0.0,0.00025,0.0,0.02104]
[1777508767331,65.4,75751.14,0.0,0.00025,0.0,0.02112]
[1777508773088,65.4,75749.14,0.0,0.00025,0.0,0.02102]
[1777508778408,65.4,75748.4,0.0,0.00025,0.0,0.02099]
[1777508784449,65.4,75750.48,0.0,0.00025,0.0,0.02109]
[1777508789485,65.4,75754.11,0.0,0.00026,0.0,0.02128]
[1777508791499,65.4,75751.75,0.0,0.00025,0.0,0.02085]
[1777508796537,65.4,75750.69,0.0,0.00025,0.0,0.0208]
[1777508798548,65.4,75758.58,0.0,0.00026,0.0,0.0212]
[1777508803583,65.4,75758.04,0.0,0.00026,0.0,0.02117]
[1777508808618,65.4,75758.14,0.0,0.00026,0.0,0.02117]
[1777508813661,65.4,75757.58,0.0,0.00026,0.0,0.02115]
[1777508819704,65.4,75761.79,0.0,0.00026,0.0,0.02136]
[1777508823731,65.4,75755.54,0.0,0.00025,0.0,0.02104]
[1777508829773,65.4,75749.44,0.0,0.00025,0.0,0.02074]
[1777508834808,65.4,75750.23,0.0,0.00025,0.0,0.02077]
[1777508837828,65.4,75758.17,0.0,0.00026,0.0,0.02118]
[1777508842863,65.4,75759.92,0.0,0.00026,0.0,0.02126]
[1777508847899,65.4,75758.26,0.0,0.00026,0.0,0.02118]
[1777508851927,65.4,75750.94,0.0,0.00025,0.0,0.02051]
[1777508853941,65.4,75759.26,0.0,0.00025,0.0,0.02092]
[1777508858976,65.4,75762.6,0.0,0.00025,0.0,0.02109]
[1777508864014,65.4,75758.09,0.0,0.00025,0.0,0.02087]
[1777508869045,65.4,75760.18,0.0,0.00025,0.0,0.02097]
[1777508874081,65.4,75759.89,0.0,0.00025,0.0,0.02096]
[1777508879115,65.4,75760.08,0.0,0.00025,0.0,0.02097]
[1777508882145,65.4,75768.33,0.0,0.00026,0.0,0.02139]
[1777508887174,65.4,75767.63,0.0,0.00026,0.0,0.02135]
[1777508892208,65.4,75767.56,0.0,0.00026,0.0,0.02135]
[1777508897243,65.4,75767.91,0.0,0.00026,0.0,0.02136]
[1777508903285,65.4,75766.63,0.0,0.00026,0.0,0.0213]
[1777508905299,65.4,75759.23,0.0,0.00025,0.0,0.02092]
[1777508910334,65.4,75756.31,0.0,0.00025,0.0,0.02078]
[1777508913355,65.4,75752.54,0.0,0.00024,0.0,0.02029]
[1777508918390,65.4,75747.27,0.0,0.00024,0.0,0.02003]
[1777508923424,65.4,75748.19,0.0,0.00024,0.0,0.02008]
[1777508928460,65.4,75752.95,0.0,0.00024,0.0,0.02031]
[1777508933494,65.4,75754.06,0.0,0.00025,0.0,0.02036]
[1777508938530,65.4,75754.23,0.0,0.00025,0.0,0.02037]
[1777508943573,65.4,75749.94,0.0,0.00024,0.0,0.02016]
[1777508950616,65.4,75751.5,0.0,0.00024,0.0,0.02024]
[1777508955651,65.4,75753.14,0.0,0.00024,0.0,0.02032]
[1777508958671,65.4,75759.6,0.0,0.00025,0.0,0.02064]
[1777508963707,65.4,75757.8,0.0,0.00025,0.0,0.02055]
[1777508968742,65.4,75758.42,0.0,0.00025,0.0,0.02058]
[1777508974786,65.4,75759.65,0.0,0.00025,0.0,0.02034]
[1777508979821,65.4,75764.73,0.0,0.00025,0.0,0.02059]
[1777508984864,65.4,75765.61,0.0,0.00025,0.0,0.02064]
[1777508989892,65.4,75767.8,0.0,0.00025,0.0,0.02074]
[1777508993920,65.4,75779.04,0.0,0.00026,0.0,0.02131]
[1777508998955,65.4,75783.29,0.0,0.00026,0.0,0.02153]
[1777509001976,65.4,75792.1,0.0,0.00027,0.0,0.02199]
[1777509003991,65.4,75803.16,0.0,0.00027,0.0,0.02259]
[1777509009040,65.4,75803.23,0.0,0.00027,0.0,0.02259]
[1777509010048,65.4,75810.33,0.0,0.00028,0.0,0.02298]
[1777509012061,65.4,75819.06,0.0,0.00029,0.0,0.02346]
[1777509017095,65.4,75817.04,0.0,0.00028,0.0,0.02335]
[1777509022130,65.4,75822.78,0.0,0.00029,0.0,0.02367]
[1777509026159,65.4,75829.93,0.0,0.00029,0.0,0.02408]
[1777509031194,65.4,75823.25,0.0,0.00028,0.0,0.02336]
[1777509036229,65.4,75824.39,0.0,0.00029,0.0,0.02342]
[1777509041267,65.4,75824.9,0.0,0.00029,0.0,0.02345]
[1777509046302,65.4,75824.71,0.0,0.00029,0.0,0.02344]
[1777509051338,65.4,75824.13,0.0,0.00029,0.0,0.02341]
[1777509056373,65.4,75824.84,0.0,0.00029,0.0,0.02345]
[1777509061410,65.4,75828.59,0.0,0.00029,0.0,0.02366]
[1777509066449,65.4,75836.33,0.0,0.00029,0.0,0.0241]
[1777509069463,65.4,75827.96,0.0,0.00029,0.0,0.02362]
[1777509074499,65.4,75828.91,0.0,0.00029,0.0,0.02368]
[1777509079534,65.4,75838.14,0.0,0.0003,0.0,0.0242]
[1777509084569,65.4,75842.15,0.0,0.0003,0.0,0.02444]
[1777509089605,65.4,75851.29,0.0,0.00031,0.0,0.02497]
[1777509092626,65.4,75865.31,0.0,0.00031,0.0,0.02545]
[1777509097661,65.4,75864.16,0.0,0.00031,0.0,0.02538]
[1777509102695,65.4,75864.55,0.0,0.00031,0.0,0.02541]
[1777509106724,65.4,75872.63,0.0,0.00032,0.0,0.0259]
[1777509109744,65.4,75881.4,0.0,0.00033,0.0,0.02644]
[1777509111481,65.4,75889.11,0.0,0.00033,0.0,0.02693]
[1777509115787,65.4,75899.21,0.0,0.00034,0.0,0.02758]
[1777509119815,65.4,75908.37,0.0,0.00035,0.0,0.02818]
[1777509121830,65.4,75917.27,0.0,0.00036,0.0,0.02878]
[1777509122836,65.4,75925.55,0.0,0.00036,0.0,0.02934]
[1777509125858,65.4,75933.84,0.0,0.00037,0.0,0.02992]
[1777509129886,65.4,75943.76,0.0,0.00038,0.0,0.03062]
[1777509132910,65.4,75951.02,0.0,0.00039,0.0,0.03114]
[1777509134921,65.4,75957.22,0.0,0.00039,0.0,0.03159]
[1777509139956,65.4,75956.69,0.0,0.00039,0.0,0.03155]
[1777509143984,65.4,75963.46,0.0,0.0004,0.0,0.03206]
[1777509149021,65.4,75960.26,0.0,0.0004,0.0,0.03182]
[1777509151035,65.4,75959.93,0.0,0.00039,0.0,0.03136]
[1777509155064,65.4,75946.77,0.0,0.00038,0.0,0.03041]
[1777509157081,65.4,75937.93,0.0,0.00037,0.0,0.02979]
[1777509158088,65.4,75922.82,0.0,0.00036,0.0,0.02875]
[1777509159096,65.4,75908.0,0.0,0.00034,0.0,0.02776]
[1777509160117,65.4,75898.98,0.0,0.00034,0.0,0.02718]
[1777509162116,65.4,75884.38,0.0,0.00032,0.0,0.02626]
[1777509167150,65.4,75885.55,0.0,0.00032,0.0,0.02633]
[1777509170172,65.4,75892.77,0.0,0.00033,0.0,0.02678]
[1777509175207,65.4,75892.06,0.0,0.00033,0.0,0.02674]
[1777509180242,65.4,75891.66,0.0,0.00033,0.0,0.02671]
[1777509182256,65.4,75884.09,0.0,0.00032,0.0,0.02624]
[1777509187291,65.4,75881.37,0.0,0.00032,0.0,0.02607]
[1777509191319,65.4,75888.15,0.0,0.00033,0.0,0.02649]
[1777509196354,65.4,75883.85,0.0,0.00032,0.0,0.02622]
[1777509201388,65.4,75885.1,0.0,0.00032,0.0,0.0263]
[1777509206427,65.4,75886.3,0.0,0.00033,0.0,0.02638]
[1777509211462,65.4,75881.93,0.0,0.00032,0.0,0.02573]
[1777509214483,65.4,75889.54,0.0,0.00032,0.0,0.0262]
[1777509219518,65.4,75895.09,0.0,0.00033,0.0,0.02655]
[1777509224554,65.4,75894.49,0.0,0.00033,0.0,0.02651]
[1777509228582,65.4,75901.47,0.0,0.00033,0.0,0.02695]
[1777509230596,65.4,75909.28,0.0,0.00034,0.0,0.02746]
[1777509232609,65.4,75917.74,0.0,0.00035,0.0,0.02801]
[1777509237644,65.4,75911.65,0.0,0.00034,0.0,0.02761]
[1777509241675,65.4,75920.44,0.0,0.00035,0.0,0.02819]
[1777509246710,65.4,75919.31,0.0,0.00035,0.0,0.02811]
[1777509252526,65.4,75919.13,0.0,0.00035,0.0,0.0281]
[1777509257784,65.4,75917.72,0.0,0.00035,0.0,0.02801]
[1777509262596,65.4,75933.46,0.0,0.00036,0.0,0.02907]
[1777509267854,65.4,75934.25,0.0,0.00036,0.0,0.02912]
[1777509272666,65.4,75933.18,0.0,0.00036,0.0,0.02864]
[1777509277924,65.4,75930.4,0.0,0.00035,0.0,0.02846]
[1777509281953,65.4,75921.94,0.0,0.00035,0.0,0.02789]
[1777509286990,65.4,75918.68,0.0,0.00034,0.0,0.02768]
[1777509292024,65.4,75919.43,0.0,0.00034,0.0,0.02773]
[1777509297058,65.4,75917.83,0.0,0.00034,0.0,0.02762]
[1777509302094,65.4,75915.45,0.0,0.00034,0.0,0.02747]
[1777509304107,65.4,75922.38,0.0,0.00035,0.0,0.02792]
[1777509307129,65.4,75929.15,0.0,0.00035,0.0,0.02837]
[1777509312164,65.4,75932.61,0.0,0.00036,0.0,0.0286]
[1777509317204,65.4,75933.64,0.0,0.00036,0.0,0.02867]
[1777509322234,65.4,75942.56,0.0,0.00036,0.0,0.02928]
[1777509327272,65.4,75959.19,0.0,0.00038,0.0,0.03045]
[1777509328278,65.4,75982.75,0.0,0.0004,0.0,0.03217]
[1777509331298,65.4,75976.7,0.0,0.00039,0.0,0.03128]
[1777509334321,65.4,75987.74,0.0,0.0004,0.0,0.0321]
[1777509339356,65.4,75990.1,0.0,0.0004,0.0,0.03228]
[1777509341370,65.4,76001.23,0.0,0.00042,0.0,0.03313]
[1777509345401,65.4,76011.7,0.0,0.00043,0.0,0.03394]
[1777509350434,65.4,76012.12,0.0,0.00043,0.0,0.03397]
[1777509353456,65.4,76034.34,0.0,0.00045,0.0,0.03577]
[1777509355469,65.4,76048.18,0.0,0.00047,0.0,0.03693]
[1777509356477,65.4,76057.83,0.0,0.00048,0.0,0.03776]
[1777509359497,65.4,76047.58,0.0,0.00047,0.0,0.03688]
[1777509364534,65.4,76047.84,0.0,0.00047,0.0,0.0369]
[1777509366546,65.4,76037.23,0.0,0.00046,0.0,0.03601]
[1777509367587,65.4,76030.35,0.0,0.00045,0.0,0.03544]
[1777509370585,65.4,76039.22,0.0,0.00046,0.0,0.03617]
[1777509373606,65.4,76029.89,0.0,0.00045,0.0,0.0354]
[1777509377633,65.4,76009.75,0.0,0.00043,0.0,0.03379]
[1777509378640,65.4,76001.59,0.0,0.00042,0.0,0.03315]
[1777509383677,65.4,75995.42,0.0,0.00041,0.0,0.03268]
[1777509387657,65.4,75993.08,0.0,0.00041,0.0,0.0325]
[1777509387744,65.4,75993.1,0.0,0.00041,0.0,0.0325]
[1777509393746,65.4,75983.09,0.0,0.00039,0.0,0.03132]
[1777509398780,65.4,75967.92,0.0,0.00038,0.0,0.03022]
[1777509402236,65.4,75971.51,0.0,0.00038,0.0,0.03048]
[1777509402810,65.4,75974.92,0.0,0.00038,0.0,0.03072]
[1777509407843,65.4,75976.48,0.0,0.00039,0.0,0.03083]
[1777509409858,65.4,75969.41,0.0,0.00038,0.0,0.03033]
[1777509414893,65.4,75968.4,0.0,0.00038,0.0,0.03026]
[1777509418920,65.4,75975.52,0.0,0.00039,0.0,0.03077]
[1777509423959,65.4,75975.84,0.0,0.00039,0.0,0.03079]
[1777509428995,65.4,75976.83,0.0,0.00039,0.0,0.03086]
[1777509434028,65.4,75980.12,0.0,0.00039,0.0,0.0311]
[1777509436043,65.4,76007.13,0.0,0.00042,0.0,0.03312]
[1777509439076,65.4,76023.58,0.0,0.00043,0.0,0.03441]
[1777509440088,65.4,76031.52,0.0,0.00044,0.0,0.03505]
[1777509445119,65.4,76032.91,0.0,0.00044,0.0,0.03517]
[1777509450154,65.4,76034.3,0.0,0.00045,0.0,0.03528]
[1777509452170,65.4,76034.21,0.0,0.00044,0.0,0.03479]
[1777509457203,65.4,76027.81,0.0,0.00043,0.0,0.03428]
[1777509459217,65.4,76035.02,0.0,0.00044,0.0,0.03486]
[1777509464252,65.4,76040.65,0.0,0.00045,0.0,0.03532]
[1777509468280,65.4,76050.2,0.0,0.00046,0.0,0.03611]
[1777509471301,65.4,76044.1,0.0,0.00045,0.0,0.0356]
[1777509472308,65.4,76035.54,0.0,0.00044,0.0,0.0349]
[1777509477342,65.4,76034.71,0.0,0.00044,0.0,0.03483]
[1777509482382,65.4,76042.04,0.0,0.00045,0.0,0.03543]
[1777509483388,65.4,76049.23,0.0,0.00046,0.0,0.03603]
[1777509484395,65.4,76058.57,0.0,0.00047,0.0,0.03681]
[1777509485402,65.4,76067.15,0.0,0.00048,0.0,0.03755]
[1777509490439,65.4,76068.06,0.0,0.00048,0.0,0.03762]
[1777509492458,65.4,76059.22,0.0,0.00047,0.0,0.03687]
[1777509493457,65.4,76066.4,0.0,0.00048,0.0,0.03748]
[1777509494467,65.4,76090.5,0.0,0.00051,0.0,0.03962]
[1777509496479,65.4,76070.74,0.0,0.00048,0.0,0.03786]
[1777509497486,65.4,76060.38,0.0,0.00047,0.0,0.03696]
[1777509501514,65.4,76067.51,0.0,0.00048,0.0,0.03758]
[1777509506551,65.4,76068.07,0.0,0.00048,0.0,0.03763]
[1777509508564,65.4,76059.94,0.0,0.00047,0.0,0.03693]
[1777509512591,65.4,76059.78,0.0,0.00046,0.0,0.03641]
[1777509514604,65.4,76069.34,0.0,0.00047,0.0,0.03723]
[1777509519640,65.4,76063.89,0.0,0.00047,0.0,0.03676]
[1777509524676,65.4,76063.01,0.0,0.00047,0.0,0.03669]
[1777509529711,65.4,76067.51,0.0,0.00047,0.0,0.03707]
[1777509532735,65.4,76074.37,0.0,0.00048,0.0,0.03766]
[1777509537774,65.4,76078.1,0.0,0.00048,0.0,0.03799]
[1777509539786,65.4,76085.03,0.0,0.00049,0.0,0.0386]
[1777509540794,65.4,76094.0,0.0,0.0005,0.0,0.0394]
[1777509544823,65.4,76102.72,0.0,0.00051,0.0,0.0402]
[1777509549858,65.4,76106.98,0.0,0.00052,0.0,0.04059]
[1777509552884,65.4,76096.1,0.0,0.00051,0.0,0.03959]
[1777509553891,65.4,76088.67,0.0,0.0005,0.0,0.03892]
[1777509557919,65.4,76097.55,0.0,0.00051,0.0,0.03972]
[1777509562954,65.4,76092.79,0.0,0.0005,0.0,0.03929]
[1777509565980,65.4,76101.74,0.0,0.00051,0.0,0.04011]
[1777509566982,65.4,76110.11,0.0,0.00052,0.0,0.04088]
[1777509571010,65.4,76107.32,0.0,0.00051,0.0,0.04008]
[1777509577052,65.4,76107.95,0.0,0.00051,0.0,0.04014]
[1777509582089,65.4,76112.75,0.0,0.00052,0.0,0.04058]
[1777509584884,65.4,76131.74,0.0,0.00054,0.0,0.04238]
[1777509587122,65.4,76123.05,0.0,0.00053,0.0,0.04155]
[1777509592157,65.4,76124.65,0.0,0.00054,0.0,0.0417]
[1777509594955,65.4,76140.1,0.0,0.00056,0.0,0.0432]
[1777509598201,65.4,76133.95,0.0,0.00055,0.0,0.0426]
[1777509603235,65.4,76138.05,0.0,0.00055,0.0,0.043]
[1777509605035,65.4,76120.08,0.0,0.00053,0.0,0.04127]
[1777509610285,65.4,76114.64,0.0,0.00052,0.0,0.04076]
[1777509613306,65.4,76105.74,0.0,0.00051,0.0,0.03994]
[1777509615105,65.4,76096.04,0.0,0.0005,0.0,0.03906]
[1777509620356,65.4,76089.82,0.0,0.00049,0.0,0.0385]
[1777509622370,65.4,76101.6,0.0,0.00051,0.0,0.03956]
[1777509626397,65.4,76091.93,0.0,0.00049,0.0,0.03869]
[1777509630425,65.4,76099.3,0.0,0.0005,0.0,0.03935]
[1777509631725,65.4,76099.3,0.0,0.0005,0.0,0.03935]
[1777509631776,65.4,76099.69,0.0,0.0005,0.0,0.03886]
[1777509632699,65.4,76099.69,0.0,0.0005,0.0,0.03886]
[1777509632760,65.4,76096.15,0.0,0.00049,0.0,0.03854]
[1777509638481,65.4,76097.15,0.0,0.00049,0.0,0.03863]
[1777509643516,65.4,76095.62,0.0,0.00049,0.0,0.03849]
[1777509647544,65.4,76106.14,0.0,0.0005,0.0,0.03944]
[1777509652579,65.4,76109.21,0.0,0.00051,0.0,0.03972]
[1777509657614,65.4,76113.44,0.0,0.00051,0.0,0.0401]
[1777509662649,65.4,76112.58,0.0,0.00051,0.0,0.04002]
[1777509667684,65.4,76110.32,0.0,0.00051,0.0,0.03982]
[1777509672718,65.4,76110.02,0.0,0.00051,0.0,0.03979]
[1777509677754,65.4,76111.09,0.0,0.00051,0.0,0.03989]
[1777509682789,65.4,76112.15,0.0,0.00051,0.0,0.03998]
[1777509684804,65.4,76120.81,0.0,0.00052,0.0,0.04079]
[1777509689838,65.4,76117.19,0.0,0.00052,0.0,0.04045]
[1777509691852,65.4,76115.05,0.0,0.00051,0.0,0.03971]
[1777509696888,65.4,76115.09,0.0,0.00051,0.0,0.03972]
[1777509701922,65.4,76119.54,0.0,0.00051,0.0,0.04012]
[1777509705950,65.4,76112.27,0.0,0.00051,0.0,0.03946]
[1777509710985,65.4,76115.99,0.0,0.00051,0.0,0.0398]
[1777509716020,65.4,76122.54,0.0,0.00052,0.0,0.0404]
[1777509721107,65.4,76121.53,0.0,0.00052,0.0,0.04031]
[1777509722082,65.4,76114.34,0.0,0.00051,0.0,0.03965]
[1777509723090,65.4,76103.59,0.0,0.00049,0.0,0.03868]
[1777509727119,65.4,76096.19,0.0,0.00049,0.0,0.03802]
[1777509729133,65.4,76102.59,0.0,0.00049,0.0,0.03859]
[1777509734170,65.4,76091.72,0.0,0.00048,0.0,0.03763]
[1777509736186,65.4,76084.69,0.0,0.00047,0.0,0.03702]
[1777509741218,65.4,76072.33,0.0,0.00046,0.0,0.03598]
[1777509746253,65.4,76068.35,0.0,0.00045,0.0,0.03565]
[1777509750282,65.4,76053.97,0.0,0.00044,0.0,0.03447]
[1777509751300,65.4,76052.79,0.0,0.00043,0.0,0.03391]
[1777509752298,65.4,76039.32,0.0,0.00042,0.0,0.03285]
[1777509758337,65.4,76042.24,0.0,0.00042,0.0,0.03308]
[1777509761358,65.4,76033.18,0.0,0.00041,0.0,0.03238]
[1777509766393,65.4,76029.13,0.0,0.00041,0.0,0.03208]
[1777509771428,65.4,76026.27,0.0,0.0004,0.0,0.03186]
[1777509776257,65.4,76011.26,0.0,0.00039,0.0,0.03076]
[1777509778477,65.4,76001.43,0.0,0.00038,0.0,0.03005]
[1777509782505,65.4,76013.95,0.0,0.00039,0.0,0.03095]
[1777509783513,65.4,76020.06,0.0,0.0004,0.0,0.0314]
[1777509788546,65.4,76018.14,0.0,0.00039,0.0,0.03126]
[1777509790561,65.4,76009.42,0.0,0.00039,0.0,0.03062]
[1777509795595,65.4,76001.68,0.0,0.00038,0.0,0.03007]
[1777509800631,65.4,75998.68,0.0,0.00038,0.0,0.02986]
[1777509803654,65.4,76007.66,0.0,0.00038,0.0,0.0305]
[1777509806675,65.4,76016.31,0.0,0.00039,0.0,0.03112]
[1777509808688,65.4,76023.98,0.0,0.0004,0.0,0.03169]
[1777509809702,65.4,76032.53,0.0,0.00041,0.0,0.03233]
[1777509811712,65.4,76030.58,0.0,0.0004,0.0,0.03174]
[1777509816746,65.4,76027.03,0.0,0.0004,0.0,0.03147]
[1777509821781,65.4,76031.36,0.0,0.0004,0.0,0.0318]
[1777509827823,65.4,76032.46,0.0,0.0004,0.0,0.03188]
[1777509832862,65.4,76034.01,0.0,0.0004,0.0,0.03199]
[1777509837897,65.4,76033.45,0.0,0.0004,0.0,0.03195]
[1777509842932,65.4,76042.93,0.0,0.00041,0.0,0.03267]
[1777509847967,65.4,76041.87,0.0,0.00041,0.0,0.03259]
[1777509853002,65.4,76041.71,0.0,0.00041,0.0,0.03258]
[1777509858037,65.4,76041.36,0.0,0.00041,0.0,0.03255]
[1777509863072,65.4,76042.94,0.0,0.00041,0.0,0.03267]
[1777509868106,65.4,76042.43,0.0,0.00041,0.0,0.03263]
[1777509871128,65.4,76041.34,0.0,0.00041,0.0,0.03209]
[1777509876163,65.4,76043.47,0.0,0.00041,0.0,0.03226]
[1777509881198,65.4,76044.33,0.0,0.00041,0.0,0.03232]
[1777509885227,65.4,76052.33,0.0,0.00042,0.0,0.03293]
[1777509890261,65.4,76051.22,0.0,0.00042,0.0,0.03285]
[1777509895295,65.4,76050.55,0.0,0.00042,0.0,0.0328]
[1777509899324,65.4,76058.15,0.0,0.00042,0.0,0.03339]
[1777509903352,65.4,76068.86,0.0,0.00044,0.0,0.03424]
[1777509908386,65.4,76069.72,0.0,0.00044,0.0,0.0343]
[1777509913423,65.4,76073.14,0.0,0.00044,0.0,0.03458]
[1777509918457,65.4,76069.74,0.0,0.00044,0.0,0.03431]
[1777509922486,65.4,76078.25,0.0,0.00045,0.0,0.035]
[1777509927524,65.4,76082.73,0.0,0.00045,0.0,0.03536]
[1777509931550,65.4,76082.58,0.0,0.00044,0.0,0.03486]
[1777509937396,65.4,76098.42,0.0,0.00046,0.0,0.03617]
[1777509939605,65.4,76104.55,0.0,0.00047,0.0,0.03669]
[1777509942626,65.4,76111.64,0.0,0.00048,0.0,0.0373]
[1777509947662,65.4,76107.79,0.0,0.00047,0.0,0.03697]
[1777509952695,65.4,76111.58,0.0,0.00048,0.0,0.0373]
[1777509958737,65.4,76114.33,0.0,0.00048,0.0,0.03754]
[1777509959744,65.4,76122.97,0.0,0.00049,0.0,0.0383]
[1777509964779,65.4,76122.6,0.0,0.00049,0.0,0.03826]
[1777509969815,65.4,76126.94,0.0,0.0005,0.0,0.03865]
[1777509974852,65.4,76128.78,0.0,0.0005,0.0,0.03882]
[1777509979887,65.4,76132.66,0.0,0.0005,0.0,0.03917]
[1777509984923,65.4,76132.93,0.0,0.0005,0.0,0.03919]
[1777509989957,65.4,76135.89,0.0,0.00051,0.0,0.03946]
[1777509992978,65.4,76135.78,0.0,0.0005,0.0,0.03891]
[1777509998013,65.4,76135.77,0.0,0.0005,0.0,0.03891]
[1777510003048,65.4,76137.23,0.0,0.0005,0.0,0.03904]
[1777510008083,65.4,76137.28,0.0,0.0005,0.0,0.03905]
[1777510013118,65.4,76137.46,0.0,0.0005,0.0,0.03906]
[1777510018153,65.4,76137.6,0.0,0.0005,0.0,0.03908]
[1777510023188,65.4,76138.38,0.0,0.0005,0.0,0.03915]
[1777510028222,65.4,76140.26,0.0,0.00051,0.0,0.03932]
[1777510032251,65.4,76154.41,0.0,0.00052,0.0,0.04062]
[1777510034266,65.4,76161.3,0.0,0.00053,0.0,0.04127]
[1777510039302,65.4,76163.46,0.0,0.00054,0.0,0.04148]
[1777510044336,65.4,76164.04,0.0,0.00054,0.0,0.04154]
[1777510047358,65.4,76152.4,0.0,0.00052,0.0,0.04044]
[1777510051386,65.4,76150.45,0.0,0.00051,0.0,0.03971]
[1777510056421,65.4,76152.42,0.0,0.00052,0.0,0.03989]
[1777510059442,65.4,76158.51,0.0,0.00052,0.0,0.04045]
[1777510062464,65.4,76165.66,0.0,0.00053,0.0,0.04113]
[1777510067502,65.4,76162.74,0.0,0.00053,0.0,0.04085]
[1777510068508,65.4,76174.3,0.0,0.00054,0.0,0.04195]
[1777510073543,65.4,76181.31,0.0,0.00055,0.0,0.04264]
[1777510078578,65.4,76183.84,0.0,0.00056,0.0,0.04288]
[1777510083613,65.4,76189.95,0.0,0.00057,0.0,0.04349]
[1777510085634,65.4,76210.45,0.0,0.00059,0.0,0.04558]
[1777510086639,65.4,76231.0,0.0,0.00063,0.0,0.04776]
[1777510091671,65.4,76231.15,0.0,0.00063,0.0,0.04778]
[1777510096707,65.4,76228.38,0.0,0.00062,0.0,0.04748]
[1777510101742,65.4,76226.69,0.0,0.00062,0.0,0.04729]
[1777510106777,65.4,76222.46,0.0,0.00061,0.0,0.04684]
[1777510111812,65.4,76228.29,0.0,0.00061,0.0,0.04684]
[1777510113826,65.4,76219.3,0.0,0.0006,0.0,0.04589]
[1777510114833,65.4,76208.41,0.0,0.00058,0.0,0.04476]
[1777510119874,65.4,76201.37,0.0,0.00057,0.0,0.04404]
[1777510124909,65.4,76197.97,0.0,0.00057,0.0,0.0437]
[1777510127582,65.4,76200.94,0.0,0.00057,0.0,0.044]
[1777510127623,65.4,76217.13,0.0,0.0006,0.0,0.04566]
[1777510128744,65.4,76259.45,0.0,0.00066,0.0,0.05027]
[1777510129950,65.4,76287.84,0.0,0.00071,0.0,0.05359]
[1777510130958,65.4,76254.39,0.0,0.00065,0.0,0.0497]
[1777510132971,65.4,76240.14,0.0,0.00063,0.0,0.04812]
[1777510138006,65.4,76231.55,0.0,0.00062,0.0,0.04719]
[1777510143042,65.4,76232.41,0.0,0.00062,0.0,0.04728]
[1777510145057,65.4,76225.6,0.0,0.00061,0.0,0.04655]
[1777510146068,65.4,76214.2,0.0,0.00059,0.0,0.04536]
[1777510150102,65.4,76205.23,0.0,0.00058,0.0,0.04444]
[1777510151101,65.4,76198.68,0.0,0.00057,0.0,0.04377]
[1777510153115,65.4,76208.66,0.0,0.00058,0.0,0.04479]
[1777510156136,65.4,76200.15,0.0,0.00057,0.0,0.04392]
[1777510161171,65.4,76198.27,0.0,0.00057,0.0,0.04373]
[1777510166216,65.4,76190.9,0.0,0.00056,0.0,0.043]
[1777510171244,65.4,76185.89,0.0,0.00054,0.0,0.04193]
[1777510176279,65.4,76181.43,0.0,0.00054,0.0,0.0415]
[1777510177285,65.4,76188.86,0.0,0.00055,0.0,0.04222]
[1777510182321,65.4,76192.75,0.0,0.00055,0.0,0.0426]
[1777510187356,65.4,76189.96,0.0,0.00055,0.0,0.04233]
[1777510192391,65.4,76186.35,0.0,0.00055,0.0,0.04198]
[1777510197425,65.4,76188.46,0.0,0.00055,0.0,0.04218]
[1777510199441,65.4,76195.48,0.0,0.00056,0.0,0.04287]
[1777510202462,65.4,76188.89,0.0,0.00055,0.0,0.04222]
[1777510204475,65.4,76203.07,0.0,0.00057,0.0,0.04362]
[1777510206489,65.4,76195.86,0.0,0.00056,0.0,0.04291]
[1777510209511,65.4,76202.14,0.0,0.00057,0.0,0.04353]
[1777510214546,65.4,76201.98,0.0,0.00057,0.0,0.04351]
[1777510219581,65.4,76204.43,0.0,0.00057,0.0,0.04376]
[1777510224616,65.4,76202.52,0.0,0.00057,0.0,0.04357]
[1777510226630,65.4,76209.37,0.0,0.00058,0.0,0.04426]
[1777510231664,65.4,76209.0,0.0,0.00057,0.0,0.04362]
[1777510235693,65.4,76200.5,0.0,0.00056,0.0,0.04278]
[1777510240730,65.4,76198.82,0.0,0.00056,0.0,0.04261]
[1777510245765,65.4,76201.69,0.0,0.00056,0.0,0.0429]
[1777510246773,65.4,76207.69,0.0,0.00057,0.0,0.04349]
[1777510250805,65.4,76216.12,0.0,0.00058,0.0,0.04434]
[1777510254834,65.4,76205.51,0.0,0.00056,0.0,0.04328]
[1777510259869,65.4,76200.84,0.0,0.00056,0.0,0.04281]
[1777510263898,65.4,76208.14,0.0,0.00057,0.0,0.04354]
[1777510269743,65.4,76206.25,0.0,0.00057,0.0,0.04335]
[1777510274978,65.4,76207.61,0.0,0.00057,0.0,0.04349]
[1777510280017,65.4,76204.99,0.0,0.00056,0.0,0.04322]
[1777510285050,65.4,76202.33,0.0,0.00056,0.0,0.04296]
[1777510290089,65.4,76205.14,0.0,0.00056,0.0,0.04324]
[1777510291096,65.4,76205.18,0.0,0.00056,0.0,0.04266]
[1777510296131,65.4,76213.27,0.0,0.00057,0.0,0.04346]
[1777510297138,65.4,76219.36,0.0,0.00058,0.0,0.04407]
[1777510299152,65.4,76211.89,0.0,0.00057,0.0,0.04332]
[1777510304193,65.4,76226.16,0.0,0.00059,0.0,0.04477]
[1777510307208,65.4,76232.19,0.0,0.00059,0.0,0.04539]
[1777510312242,65.4,76236.07,0.0,0.0006,0.0,0.0458]
[1777510317277,65.4,76238.27,0.0,0.0006,0.0,0.04603]
[1777510322315,65.4,76235.05,0.0,0.0006,0.0,0.04569]
[1777510327349,65.4,76242.83,0.0,0.00061,0.0,0.04651]
[1777510329362,65.4,76254.74,0.0,0.00063,0.0,0.04779]
[1777510332383,65.4,76245.79,0.0,0.00062,0.0,0.04682]
[1777510337418,65.4,76242.96,0.0,0.00061,0.0,0.04652]
[1777510341445,65.4,76236.49,0.0,0.0006,0.0,0.04584]
[1777510344469,65.4,76227.78,0.0,0.00059,0.0,0.04493]
[1777510349509,65.4,76228.25,0.0,0.00059,0.0,0.04498]
[1777510351517,65.4,76227.95,0.0,0.00058,0.0,0.04435]
[1777510356550,65.4,76228.21,0.0,0.00058,0.0,0.04437]
[1777510361586,65.4,76225.88,0.0,0.00058,0.0,0.04413]
[1777510366621,65.4,76231.36,0.0,0.00059,0.0,0.04469]
[1777510370649,65.4,76239.14,0.0,0.0006,0.0,0.0455]
[1777510375683,65.4,76241.85,0.0,0.0006,0.0,0.04578]
[1777510380719,65.4,76241.51,0.0,0.0006,0.0,0.04575]
[1777510382735,65.4,76255.97,0.0,0.00062,0.0,0.04729]
[1777510383744,65.4,76267.27,0.0,0.00064,0.0,0.04852]
[1777510388778,65.4,76268.69,0.0,0.00064,0.0,0.04868]
[1777510391799,65.4,76276.73,0.0,0.00065,0.0,0.04958]
[1777510395827,65.4,76283.99,0.0,0.00067,0.0,0.0504]
[1777510400862,65.4,76289.34,0.0,0.00068,0.0,0.05102]
[1777510403883,65.4,76283.33,0.0,0.00067,0.0,0.05033]
[1777510408918,65.4,76283.06,0.0,0.00067,0.0,0.0503]
[1777510410932,65.4,76289.66,0.0,0.00068,0.0,0.05105]
[1777510415967,65.4,76296.21,0.0,0.00068,0.0,0.05113]
[1777510421002,65.4,76294.41,0.0,0.00067,0.0,0.05093]
[1777510426038,65.4,76285.15,0.0,0.00066,0.0,0.04987]
[1777510431073,65.4,76282.63,0.0,0.00066,0.0,0.04958]
[1777510436108,65.4,76280.59,0.0,0.00065,0.0,0.04935]
[1777510441143,65.4,76279.56,0.0,0.00065,0.0,0.04924]
[1777510445170,65.4,76287.39,0.0,0.00066,0.0,0.05012]
[1777510451075,65.4,76291.02,0.0,0.00067,0.0,0.05054]
[1777510453227,65.4,76282.58,0.0,0.00066,0.0,0.04958]
[1777510455242,65.4,76273.68,0.0,0.00064,0.0,0.04858]
[1777510460276,65.4,76267.23,0.0,0.00063,0.0,0.04787]
[1777510462291,65.4,76254.04,0.0,0.00061,0.0,0.04645]
[1777510467336,65.4,76254.42,0.0,0.00061,0.0,0.04649]
[1777510471357,65.4,76249.5,0.0,0.0006,0.0,0.04535]
[1777510473371,65.4,76243.07,0.0,0.00059,0.0,0.04468]
[1777510478405,65.4,76242.1,0.0,0.00059,0.0,0.04458]
[1777510480420,65.4,76249.13,0.0,0.0006,0.0,0.04531]
[1777510484448,65.4,76256.94,0.0,0.00061,0.0,0.04613]
[1777510489484,65.4,76261.28,0.0,0.00061,0.0,0.04659]
[1777510493512,65.4,76269.24,0.0,0.00063,0.0,0.04745]
[1777510496532,65.4,76275.26,0.0,0.00064,0.0,0.04811]
[1777510501569,65.4,76274.89,0.0,0.00063,0.0,0.04806]
[1777510506604,65.4,76271.96,0.0,0.00063,0.0,0.04774]
[1777510508619,65.4,76265.63,0.0,0.00062,0.0,0.04706]
[1777510513654,65.4,76266.9,0.0,0.00062,0.0,0.04719]
[1777510515666,65.4,76277.33,0.0,0.00064,0.0,0.04833]
[1777510520702,65.4,76275.54,0.0,0.00064,0.0,0.04814]
[1777510525737,65.4,76270.75,0.0,0.00063,0.0,0.04761]
[1777510531779,65.4,76269.74,0.0,0.00062,0.0,0.04686]
[1777510536814,65.4,76268.69,0.0,0.00062,0.0,0.04675]
[1777510541849,65.4,76269.87,0.0,0.00062,0.0,0.04688]
[1777510546885,65.4,76266.69,0.0,0.00061,0.0,0.04654]
[1777510551919,65.4,76269.43,0.0,0.00062,0.0,0.04683]
[1777510556954,65.4,76263.26,0.0,0.00061,0.0,0.04617]
[1777510561989,65.4,76262.88,0.0,0.00061,0.0,0.04613]
[1777510567024,65.4,76263.18,0.0,0.00061,0.0,0.04616]
[1777510571051,65.4,76251.82,0.0,0.00059,0.0,0.04497]
[1777510576089,65.4,76246.73,0.0,0.00058,0.0,0.04445]
[1777510581124,65.4,76241.51,0.0,0.00058,0.0,0.04392]
[1777510586158,65.4,76235.36,0.0,0.00057,0.0,0.0433]
[1777510591193,65.4,76235.58,0.0,0.00056,0.0,0.04273]
[1777510596229,65.4,76237.06,0.0,0.00056,0.0,0.04287]
[1777510597235,65.4,76245.69,0.0,0.00057,0.0,0.04374]
[1777510602271,65.4,76250.77,0.0,0.00058,0.0,0.04425]
[1777510603278,65.4,76261.89,0.0,0.0006,0.0,0.0454]
[1777510605293,65.4,76254.54,0.0,0.00059,0.0,0.04464]
[1777510607305,65.4,76271.6,0.0,0.00061,0.0,0.04643]
[1777510612343,65.4,76274.38,0.0,0.00062,0.0,0.04673]
[1777510617376,65.4,76277.07,0.0,0.00062,0.0,0.04702]
[1777510622275,65.4,76270.36,0.0,0.00061,0.0,0.0463]
[1777510627449,65.4,76268.2,0.0,0.00061,0.0,0.04607]
[1777510628453,65.4,76259.95,0.0,0.0006,0.0,0.0452]
[1777510633488,65.4,76255.08,0.0,0.00059,0.0,0.0447]
[1777510638523,65.4,76269.48,0.0,0.00061,0.0,0.0462]
[1777510643558,65.4,76272.78,0.0,0.00061,0.0,0.04656]
[1777510648593,65.4,76264.46,0.0,0.0006,0.0,0.04567]
[1777510651625,65.4,76264.07,0.0,0.00059,0.0,0.04501]
[1777510656661,65.4,76260.81,0.0,0.00059,0.0,0.04468]
[1777510661696,65.4,76259.77,0.0,0.00059,0.0,0.04457]
[1777510664716,65.4,76253.03,0.0,0.00058,0.0,0.04388]
[1777510667743,65.4,76246.93,0.0,0.00057,0.0,0.04326]
[1777510669754,65.4,76233.4,0.0,0.00055,0.0,0.04193]
[1777510674789,65.4,76230.83,0.0,0.00055,0.0,0.04168]
[1777510679824,65.4,76230.75,0.0,0.00055,0.0,0.04167]
[1777510684859,65.4,76230.44,0.0,0.00055,0.0,0.04164]
[1777510689894,65.4,76229.57,0.0,0.00054,0.0,0.04156]
[1777510694929,65.4,76235.26,0.0,0.00055,0.0,0.04211]
[1777510699964,65.4,76233.51,0.0,0.00055,0.0,0.04194]
[1777510704998,65.4,76234.52,0.0,0.00055,0.0,0.04204]
[1777510710035,65.4,76234.91,0.0,0.00055,0.0,0.04207]
[1777510711041,65.4,76234.16,0.0,0.00054,0.0,0.04142]
[1777510716077,65.4,76237.71,0.0,0.00055,0.0,0.04176]
[1777510721111,65.4,76240.49,0.0,0.00055,0.0,0.04204]
[1777510724137,65.4,76248.13,0.0,0.00056,0.0,0.04279]
[1777510729169,65.4,76249.15,0.0,0.00056,0.0,0.04289]
[1777510734204,65.4,76253.36,0.0,0.00057,0.0,0.04331]
[1777510739238,65.4,76256.58,0.0,0.00057,0.0,0.04364]
[1777510744273,65.4,76260.05,0.0,0.00058,0.0,0.04399]
[1777510746287,65.4,76252.67,0.0,0.00057,0.0,0.04324]
[1777510751322,65.4,76252.24,0.0,0.00057,0.0,0.0432]
[1777510756357,65.4,76248.74,0.0,0.00056,0.0,0.04285]
[1777510761392,65.4,76244.15,0.0,0.00056,0.0,0.04239]
[1777510766428,65.4,76243.21,0.0,0.00056,0.0,0.0423]
[1777510771462,65.4,76243.05,0.0,0.00055,0.0,0.0417]
[1777510776497,65.4,76243.36,0.0,0.00055,0.0,0.04173]
[1777510781531,65.4,76243.35,0.0,0.00055,0.0,0.04173]
[1777510786567,65.4,76244.07,0.0,0.00055,0.0,0.0418]
[1777510791604,65.4,76242.11,0.0,0.00055,0.0,0.04161]
[1777510793471,65.4,76231.65,0.0,0.00053,0.0,0.04061]
[1777510798654,65.4,76232.63,0.0,0.00053,0.0,0.0407]
[1777510801684,65.4,76221.58,0.0,0.00052,0.0,0.03966]
[1777510802684,65.4,76204.57,0.0,0.0005,0.0,0.03811]
[1777510803691,65.4,76196.31,0.0,0.00049,0.0,0.03738]
[1777510805706,65.4,76203.12,0.0,0.0005,0.0,0.03798]
[1777510806713,65.4,76210.25,0.0,0.0005,0.0,0.03862]
[1777510811753,65.4,76202.81,0.0,0.0005,0.0,0.03795]
[1777510816791,65.4,76206.07,0.0,0.0005,0.0,0.03825]
[1777510818805,65.4,76213.61,0.0,0.00051,0.0,0.03893]
[1777510823840,65.4,76216.06,0.0,0.00051,0.0,0.03915]
[1777510828877,65.4,76211.68,0.0,0.00051,0.0,0.03875]
[1777510831895,65.4,76212.0,0.0,0.0005,0.0,0.03824]
[1777510836930,65.4,76212.64,0.0,0.0005,0.0,0.0383]
[1777510840960,65.4,76222.12,0.0,0.00051,0.0,0.03916]
[1777510842976,65.4,76229.12,0.0,0.00052,0.0,0.03981]
[1777510848011,65.4,76230.41,0.0,0.00052,0.0,0.03993]
[1777510852046,65.4,76238.17,0.0,0.00053,0.0,0.04066]
[1777510857074,65.4,76239.36,0.0,0.00054,0.0,0.04077]
[1777510862110,65.4,76233.91,0.0,0.00053,0.0,0.04025]
[1777510866141,65.4,76241.8,0.0,0.00054,0.0,0.041]
[1777510871176,65.4,76245.21,0.0,0.00054,0.0,0.04133]
[1777510876211,65.4,76247.95,0.0,0.00055,0.0,0.0416]
[1777510881246,65.4,76246.65,0.0,0.00055,0.0,0.04147]
[1777510882253,65.4,76255.66,0.0,0.00056,0.0,0.04235]
[1777510883259,65.4,76269.83,0.0,0.00058,0.0,0.04377]
[1777510885275,65.4,76276.45,0.0,0.00059,0.0,0.04445]
[1777510890308,65.4,76275.7,0.0,0.00059,0.0,0.04437]
[1777510896352,65.4,76274.44,0.0,0.00058,0.0,0.04363]
[1777510901387,65.4,76280.54,0.0,0.00059,0.0,0.04425]
[1777510906422,65.4,76283.99,0.0,0.00059,0.0,0.04461]
[1777510908441,65.4,76290.62,0.0,0.0006,0.0,0.0453]
[1777510909446,65.4,76298.27,0.0,0.00061,0.0,0.04611]
[1777510910453,65.4,76304.81,0.0,0.00062,0.0,0.04681]
[1777510914484,65.4,76311.09,0.0,0.00063,0.0,0.04749]
[1777510919519,65.4,76313.29,0.0,0.00064,0.0,0.04773]
[1777510924554,65.4,76321.2,0.0,0.00065,0.0,0.04861]
[1777510927579,65.4,76306.94,0.0,0.00063,0.0,0.04704]
[1777510928587,65.4,76293.38,0.0,0.0006,0.0,0.04559]
[1777510933620,65.4,76295.27,0.0,0.00061,0.0,0.04579]
[1777510934626,65.4,76301.22,0.0,0.00062,0.0,0.04642]
[1777510939663,65.4,76303.53,0.0,0.00062,0.0,0.04667]
[1777510944698,65.4,76300.48,0.0,0.00062,0.0,0.04634]
[1777510949733,65.4,76296.42,0.0,0.00061,0.0,0.04591]
[1777510951747,65.4,76284.32,0.0,0.00058,0.0,0.04403]
[1777510956782,65.4,76279.67,0.0,0.00058,0.0,0.04355]
[1777510959807,65.4,76268.68,0.0,0.00056,0.0,0.04245]
[1777510963835,65.4,76251.76,0.0,0.00054,0.0,0.04081]
[1777510964843,65.4,76239.26,0.0,0.00052,0.0,0.03963]
[1777510968870,65.4,76225.74,0.0,0.0005,0.0,0.03839]
[1777510972902,65.4,76218.61,0.0,0.00049,0.0,0.03775]
[1777510974916,65.4,76211.14,0.0,0.00048,0.0,0.03709]
[1777510977937,65.4,76217.65,0.0,0.00049,0.0,0.03766]
[1777510980959,65.4,76211.59,0.0,0.00049,0.0,0.03713]
[1777510985994,65.4,76209.66,0.0,0.00048,0.0,0.03696]
[1777510990025,65.4,76198.78,0.0,0.00047,0.0,0.03602]
[1777510994051,65.4,76206.31,0.0,0.00048,0.0,0.03667]
[1777510999087,65.4,76205.07,0.0,0.00048,0.0,0.03656]
[1777511004121,65.4,76198.97,0.0,0.00047,0.0,0.03603]
[1777511009157,65.4,76204.92,0.0,0.00048,0.0,0.03655]
[1777511012182,65.4,76205.06,0.0,0.00047,0.0,0.03604]
[1777511017213,65.4,76210.7,0.0,0.00048,0.0,0.03652]
[1777511022248,65.4,76212.9,0.0,0.00048,0.0,0.03671]
[1777511027283,65.4,76211.44,0.0,0.00048,0.0,0.03658]
[1777511032319,65.4,76209.62,0.0,0.00048,0.0,0.03643]
[1777511037355,65.4,76204.05,0.0,0.00047,0.0,0.03595]
[1777511042391,65.4,76205.74,0.0,0.00047,0.0,0.03609]
[1777511046419,65.4,76214.91,0.0,0.00048,0.0,0.03689]
[1777511047426,65.4,76221.99,0.0,0.00049,0.0,0.03751]
[1777511052461,65.4,76225.29,0.0,0.0005,0.0,0.0378]
[1777511057496,65.4,76228.18,0.0,0.0005,0.0,0.03806]
[1777511062531,65.4,76232.14,0.0,0.0005,0.0,0.03842]
[1777511067566,65.4,76237.49,0.0,0.00051,0.0,0.03891]
[1777511072602,65.4,76243.78,0.0,0.00051,0.0,0.03893]
[1777511077636,65.4,76241.98,0.0,0.00051,0.0,0.03876]
[1777511082671,65.4,76236.25,0.0,0.0005,0.0,0.03824]
[1777511087706,65.4,76233.91,0.0,0.0005,0.0,0.03803]
[1777511089721,65.4,76220.06,0.0,0.00048,0.0,0.03681]
[1777511090737,65.4,76212.63,0.0,0.00047,0.0,0.03616]
[1777511092741,65.4,76218.63,0.0,0.00048,0.0,0.03668]
[1777511094755,65.4,76225.38,0.0,0.00049,0.0,0.03727]
[1777511098784,65.4,76217.72,0.0,0.00048,0.0,0.0366]
[1777511102812,65.4,76226.21,0.0,0.00049,0.0,0.03735]
[1777511107846,65.4,76225.2,0.0,0.00049,0.0,0.03726]
[1777511109870,65.4,76218.95,0.0,0.00048,0.0,0.03671]
[1777511112883,65.4,76211.64,0.0,0.00047,0.0,0.03608]
[1777511113891,65.4,76196.62,0.0,0.00045,0.0,0.03481]
[1777511114896,65.4,76188.39,0.0,0.00044,0.0,0.03414]
[1777511118924,65.4,76181.38,0.0,0.00044,0.0,0.03357]
[1777511123960,65.4,76182.17,0.0,0.00044,0.0,0.03363]
[1777511128994,65.4,76184.96,0.0,0.00044,0.0,0.03386]
[1777511134632,65.4,76188.98,0.0,0.00044,0.0,0.03369]
[1777511134672,65.4,76188.16,0.0,0.00044,0.0,0.03362]
[1777511140074,65.4,76185.02,0.0,0.00043,0.0,0.03337]
[1777511145110,65.4,76174.87,0.0,0.00042,0.0,0.03257]
[1777511150144,65.4,76176.73,0.0,0.00043,0.0,0.03271]
[1777511155179,65.4,76173.93,0.0,0.00042,0.0,0.03249]
[1777511158199,65.4,76156.02,0.0,0.0004,0.0,0.03112]
[1777511164242,65.4,76169.45,0.0,0.00042,0.0,0.03215]
[1777511169277,65.4,76168.13,0.0,0.00042,0.0,0.03205]
[1777511174312,65.4,76167.22,0.0,0.00042,0.0,0.03198]
[1777511179347,65.4,76164.45,0.0,0.00041,0.0,0.03176]
[1777511184381,65.4,76180.47,0.0,0.00043,0.0,0.03301]
[1777511189417,65.4,76178.27,0.0,0.00043,0.0,0.03283]
[1777511193445,65.4,76173.45,0.0,0.00042,0.0,0.03198]
[1777511198480,65.4,76174.23,0.0,0.00042,0.0,0.03204]
[1777511203515,65.4,76180.45,0.0,0.00042,0.0,0.03252]
[1777511208550,65.4,76185.75,0.0,0.00043,0.0,0.03294]
[1777511211261,65.4,76184.64,0.0,0.00043,0.0,0.03285]
[1777511211571,65.4,76184.6,0.0,0.00043,0.0,0.03285]
[1777511216606,65.4,76184.78,0.0,0.00043,0.0,0.03286]
[1777511221641,65.4,76183.3,0.0,0.00043,0.0,0.03275]
[1777511222647,65.4,76189.91,0.0,0.00043,0.0,0.03327]
[1777511225669,65.4,76180.9,0.0,0.00042,0.0,0.03256]
[1777511230703,65.4,76175.35,0.0,0.00042,0.0,0.03213]
[1777511235738,65.4,76172.91,0.0,0.00042,0.0,0.03194]
[1777511240774,65.4,76168.93,0.0,0.00041,0.0,0.03164]
[1777511243795,65.4,76162.38,0.0,0.0004,0.0,0.03114]
[1777511248831,65.4,76168.65,0.0,0.00041,0.0,0.03161]
[1777511253865,65.4,76170.64,0.0,0.00041,0.0,0.0313]
[1777511257893,65.4,76162.77,0.0,0.0004,0.0,0.03071]
[1777511261920,65.4,76156.9,0.0,0.00039,0.0,0.03027]
[1777511266961,65.4,76154.9,0.0,0.00039,0.0,0.03013]
[1777511271991,65.4,76150.58,0.0,0.00039,0.0,0.02981]
[1777511277026,65.4,76155.98,0.0,0.00039,0.0,0.03021]
[1777511280047,65.4,76165.47,0.0,0.0004,0.0,0.03091]
[1777511285082,65.4,76163.13,0.0,0.0004,0.0,0.03073]
[1777511289110,65.4,76170.91,0.0,0.00041,0.0,0.03132]
[1777511294146,65.4,76174.11,0.0,0.00041,0.0,0.03156]
[1777511298174,65.4,76182.04,0.0,0.00042,0.0,0.03217]
[1777511303210,65.4,76185.4,0.0,0.00042,0.0,0.03243]
[1777511305223,65.4,76192.53,0.0,0.00043,0.0,0.03299]
[1777511310258,65.4,76188.33,0.0,0.00043,0.0,0.03266]
[1777511311266,65.4,76188.53,0.0,0.00042,0.0,0.03219]
[1777511316300,65.4,76189.12,0.0,0.00042,0.0,0.03224]
[1777511321335,65.4,76190.21,0.0,0.00042,0.0,0.03233]
[1777511323349,65.4,76196.26,0.0,0.00043,0.0,0.0328]
[1777511328384,65.4,76191.02,0.0,0.00042,0.0,0.03239]
[1777511333425,65.4,76192.86,0.0,0.00042,0.0,0.03253]
[1777511338458,65.4,76193.58,0.0,0.00043,0.0,0.03259]
[1777511343493,65.4,76193.96,0.0,0.00043,0.0,0.03262]
[1777511348528,65.4,76191.02,0.0,0.00042,0.0,0.03239]
[1777511353563,65.4,76190.06,0.0,0.00042,0.0,0.03231]
[1777511358598,65.4,76189.47,0.0,0.00042,0.0,0.03227]
[1777511363633,65.4,76189.18,0.0,0.00042,0.0,0.03225]
[1777511368667,65.4,76188.11,0.0,0.00042,0.0,0.03216]
[1777511372695,65.4,76188.13,0.0,0.00041,0.0,0.03169]
[1777511377730,65.4,76188.52,0.0,0.00041,0.0,0.03172]
[1777511382768,65.4,76186.05,0.0,0.00041,0.0,0.03153]
[1777511387801,65.4,76194.73,0.0,0.00042,0.0,0.0322]
[1777511390822,65.4,76208.49,0.0,0.00044,0.0,0.03328]
[1777511394853,65.4,76221.25,0.0,0.00045,0.0,0.03432]
[1777511398884,65.4,76229.6,0.0,0.00046,0.0,0.03501]
[1777511400901,65.4,76236.69,0.0,0.00047,0.0,0.03561]
[1777511404931,65.4,76249.49,0.0,0.00048,0.0,0.03671]
[1777511409966,65.4,76244.31,0.0,0.00048,0.0,0.03626]
[1777511411980,65.4,76235.96,0.0,0.00047,0.0,0.03555]
[1777511415001,65.4,76229.74,0.0,0.00046,0.0,0.03502]
[1777511420036,65.4,76228.15,0.0,0.00046,0.0,0.03489]
[1777511425072,65.4,76227.65,0.0,0.00046,0.0,0.03485]
[1777511430109,65.4,76220.17,0.0,0.00045,0.0,0.03423]
[1777511431117,65.4,76218.4,0.0,0.00044,0.0,0.03358]
[1777511434136,65.4,76212.4,0.0,0.00043,0.0,0.0331]
[1777511439171,65.4,76212.93,0.0,0.00043,0.0,0.03314]
[1777511444205,65.4,76214.71,0.0,0.00044,0.0,0.03329]
[1777511445710,65.4,76214.58,0.0,0.00044,0.0,0.03328]
[1777511446220,65.4,76218.81,0.0,0.00044,0.0,0.03362]
[1777511446959,65.4,76218.81,0.0,0.00044,0.0,0.03362]
[1777511447227,65.4,76222.7,0.0,0.00045,0.0,0.03393]
[1777511452262,65.4,76222.46,0.0,0.00044,0.0,0.03391]
[1777511457298,65.4,76220.5,0.0,0.00044,0.0,0.03375]
[1777511462333,65.4,76219.41,0.0,0.00044,0.0,0.03367]
[1777511467368,65.4,76216.78,0.0,0.00044,0.0,0.03345]
[1777511472403,65.4,76213.97,0.0,0.00044,0.0,0.03323]
[1777511477438,65.4,76213.01,0.0,0.00043,0.0,0.03315]
[1777511478445,65.4,76207.08,0.0,0.00043,0.0,0.03268]
[1777511483486,65.4,76203.93,0.0,0.00042,0.0,0.03243]
[1777511486504,65.4,76190.07,0.0,0.00041,0.0,0.03136]
[1777511491539,65.4,76184.72,0.0,0.0004,0.0,0.0305]
[1777511496574,65.4,76185.04,0.0,0.0004,0.0,0.03052]
[1777511499595,65.4,76193.58,0.0,0.00041,0.0,0.03116]
[1777511504629,65.4,76198.03,0.0,0.00041,0.0,0.0315]
[1777511509666,65.4,76194.3,0.0,0.00041,0.0,0.03122]
[1777511514701,65.4,76189.45,0.0,0.0004,0.0,0.03085]
[1777511518729,65.4,76181.78,0.0,0.00039,0.0,0.03028]
[1777511523766,65.4,76181.76,0.0,0.00039,0.0,0.03028]
[1777511528802,65.4,76188.47,0.0,0.0004,0.0,0.03078]
[1777511531823,65.4,76203.35,0.0,0.00042,0.0,0.03191]
[1777511532830,65.4,76218.19,0.0,0.00043,0.0,0.03307]
[1777511537865,65.4,76220.18,0.0,0.00044,0.0,0.03323]
[1777511542900,65.4,76221.71,0.0,0.00044,0.0,0.03335]
[1777511543907,65.4,76242.01,0.0,0.00046,0.0,0.03502]
[1777511544917,65.4,76254.63,0.0,0.00048,0.0,0.0361]
[1777511549951,65.4,76253.7,0.0,0.00048,0.0,0.03602]
[1777511551963,65.4,76250.84,0.0,0.00046,0.0,0.03525]
[1777511556999,65.4,76248.5,0.0,0.00046,0.0,0.03505]
[1777511562034,65.4,76245.68,0.0,0.00046,0.0,0.03481]
[1777511567069,65.4,76248.05,0.0,0.00046,0.0,0.03501]
[1777511572105,65.4,76251.13,0.0,0.00047,0.0,0.03527]
[1777511574121,65.4,76244.79,0.0,0.00046,0.0,0.03474]
[1777511579155,65.4,76245.6,0.0,0.00046,0.0,0.03481]
[1777511584189,65.4,76241.79,0.0,0.00045,0.0,0.03449]
[1777511588219,65.4,76228.85,0.0,0.00044,0.0,0.03343]
[1777511591242,65.4,76221.92,0.0,0.00043,0.0,0.03288]
[1777511594262,65.4,76215.79,0.0,0.00042,0.0,0.03239]
[1777511599297,65.4,76216.08,0.0,0.00042,0.0,0.03242]
[1777511604332,65.4,76216.53,0.0,0.00043,0.0,0.03245]
[1777511609367,65.4,76217.46,0.0,0.00043,0.0,0.03252]
[1777511611380,65.4,76217.52,0.0,0.00042,0.0,0.03204]
[1777511616416,65.4,76215.12,0.0,0.00042,0.0,0.03186]
[1777511621450,65.4,76212.42,0.0,0.00041,0.0,0.03165]
[1777511626486,65.4,76208.28,0.0,0.00041,0.0,0.03133]
[1777511630393,65.4,76201.86,0.0,0.0004,0.0,0.03085]
[1777511631521,65.4,76194.12,0.0,0.0004,0.0,0.03027]
[1777511633534,65.4,76185.04,0.0,0.00039,0.0,0.02961]
[1777511638569,65.4,76182.15,0.0,0.00038,0.0,0.0294]
[1777511643605,65.4,76180.76,0.0,0.00038,0.0,0.0293]
[1777511646629,65.4,76190.8,0.0,0.00039,0.0,0.03003]
[1777511651662,65.4,76192.77,0.0,0.00039,0.0,0.03017]
[1777511656695,65.4,76193.75,0.0,0.00039,0.0,0.03025]
[1777511661731,65.4,76193.66,0.0,0.00039,0.0,0.03024]
[1777511666766,65.4,76192.71,0.0,0.00039,0.0,0.03017]
[1777511668779,65.4,76203.25,0.0,0.0004,0.0,0.03095]
[1777511673815,65.4,76203.95,0.0,0.0004,0.0,0.03054]
[1777511678850,65.4,76202.89,0.0,0.0004,0.0,0.03046]
[1777511683885,65.4,76199.1,0.0,0.00039,0.0,0.03018]
[1777511689927,65.4,76193.64,0.0,0.00039,0.0,0.02978]
[1777511694964,65.4,76202.94,0.0,0.0004,0.0,0.03046]
[1777511699997,65.4,76201.02,0.0,0.0004,0.0,0.03032]
[1777511701006,65.4,76193.17,0.0,0.00039,0.0,0.02975]
[1777511705067,65.4,76156.07,0.0,0.00035,0.0,0.02716]
[1777511707056,65.4,76145.58,0.0,0.00034,0.0,0.02647]
[1777511712091,65.4,76149.51,0.0,0.00035,0.0,0.02672]
[1777511717128,65.4,76147.0,0.0,0.00034,0.0,0.02656]
[1777511722163,65.4,76145.24,0.0,0.00034,0.0,0.02644]
[1777511723169,65.4,76151.51,0.0,0.00035,0.0,0.02686]
[1777511728205,65.4,76158.83,0.0,0.00035,0.0,0.02734]
[1777511733240,65.4,76159.2,0.0,0.00035,0.0,0.02695]
[1777511738274,65.4,76157.84,0.0,0.00035,0.0,0.02686]
[1777511743310,65.4,76158.18,0.0,0.00035,0.0,0.02688]
[1777511748345,65.4,76162.08,0.0,0.00035,0.0,0.02714]
[1777511753379,65.4,76156.96,0.0,0.00035,0.0,0.0268]
[1777511759425,65.4,76156.57,0.0,0.00035,0.0,0.02677]
[1777511764458,65.4,76161.96,0.0,0.00035,0.0,0.02713]
[1777511769505,65.4,76163.17,0.0,0.00035,0.0,0.02721]
[1777511774542,65.4,76159.29,0.0,0.00035,0.0,0.02695]
[1777511778566,65.4,76165.23,0.0,0.00036,0.0,0.02735]
[1777511782593,65.4,76159.38,0.0,0.00035,0.0,0.02696]
[1777511787629,65.4,76161.47,0.0,0.00035,0.0,0.0271]
[1777511791521,65.4,76173.98,0.0,0.00036,0.0,0.02752]
[1777511796694,65.4,76177.71,0.0,0.00036,0.0,0.02777]
[1777511801726,65.4,76177.68,0.0,0.00036,0.0,0.02777]
[1777511806761,65.4,76174.65,0.0,0.00036,0.0,0.02756]
[1777511811796,65.4,76171.54,0.0,0.00036,0.0,0.02735]
[1777511816831,65.4,76171.45,0.0,0.00036,0.0,0.02735]
[1777511821866,65.4,76173.31,0.0,0.00036,0.0,0.02747]
[1777511826900,65.4,76175.48,0.0,0.00036,0.0,0.02762]
[1777511831936,65.4,76176.71,0.0,0.00036,0.0,0.0277]
[1777511836971,65.4,76174.51,0.0,0.00036,0.0,0.02755]
[1777511842006,65.4,76176.46,0.0,0.00036,0.0,0.02769]
[1777511847040,65.4,76181.39,0.0,0.00037,0.0,0.02803]
[1777511851068,65.4,76179.71,0.0,0.00036,0.0,0.02748]
[1777511854090,65.4,76171.9,0.0,0.00035,0.0,0.02695]
[1777511859125,65.4,76181.67,0.0,0.00036,0.0,0.02761]
[1777511860132,65.4,76188.54,0.0,0.00037,0.0,0.02808]
[1777511865168,65.4,76187.17,0.0,0.00037,0.0,0.02799]
[1777511870203,65.4,76189.25,0.0,0.00037,0.0,0.02813]
[1777511875238,65.4,76191.24,0.0,0.00037,0.0,0.02827]
[1777511880273,65.4,76191.58,0.0,0.00037,0.0,0.0283]
[1777511882286,65.4,76198.19,0.0,0.00038,0.0,0.02876]
[1777511887322,65.4,76192.51,0.0,0.00037,0.0,0.02836]
[1777511889336,65.4,76186.24,0.0,0.00036,0.0,0.02793]
[1777511894373,65.4,76185.88,0.0,0.00036,0.0,0.0279]
[1777511899407,65.4,76185.01,0.0,0.00036,0.0,0.02784]
[1777511904443,65.4,76184.21,0.0,0.00036,0.0,0.02779]
[1777511909478,65.4,76182.85,0.0,0.00036,0.0,0.02769]
[1777511912499,65.4,76182.51,0.0,0.00036,0.0,0.02724]
[1777511917534,65.4,76190.45,0.0,0.00036,0.0,0.02778]
[1777511922568,65.4,76193.37,0.0,0.00037,0.0,0.02798]
[1777511928611,65.4,76193.01,0.0,0.00037,0.0,0.02796]
[1777511933646,65.4,76194.95,0.0,0.00037,0.0,0.02809]
[1777511938681,65.4,76192.7,0.0,0.00037,0.0,0.02794]
[1777511943716,65.4,76188.97,0.0,0.00036,0.0,0.02768]
[1777511948751,65.4,76193.72,0.0,0.00037,0.0,0.02801]
[1777511953787,65.4,76199.23,0.0,0.00037,0.0,0.02839]
[1777511958825,65.4,76205.42,0.0,0.00038,0.0,0.02883]
[1777511963866,65.4,76205.9,0.0,0.00038,0.0,0.02886]
[1777511968901,65.4,76206.33,0.0,0.00038,0.0,0.02889]
[1777511973797,65.4,76204.22,0.0,0.00037,0.0,0.0283]
[1777511978971,65.4,76200.18,0.0,0.00037,0.0,0.02802]
[1777511984011,65.4,76203.93,0.0,0.00037,0.0,0.02828]
[1777511989046,65.4,76204.64,0.0,0.00037,0.0,0.02833]
[1777511992064,65.4,76212.6,0.0,0.00038,0.0,0.02889]
[1777511993071,65.4,76219.91,0.0,0.00039,0.0,0.02941]
[1777511996093,65.4,76226.0,0.0,0.00039,0.0,0.02986]
[1777512001127,65.4,76231.05,0.0,0.0004,0.0,0.03023]
[1777512006163,65.4,76230.63,0.0,0.0004,0.0,0.0302]
[1777512011199,65.4,76231.73,0.0,0.0004,0.0,0.03028]
[1777512015226,65.4,76225.4,0.0,0.00039,0.0,0.02981]
[1777512019255,65.4,76232.04,0.0,0.0004,0.0,0.0303]
[1777512024288,65.4,76229.52,0.0,0.0004,0.0,0.03012]
[1777512029326,65.4,76231.27,0.0,0.0004,0.0,0.03025]
[1777512031339,65.4,76231.94,0.0,0.00039,0.0,0.02983]
[1777512036373,65.4,76230.31,0.0,0.00039,0.0,0.02971]
[1777512039396,65.4,76236.07,0.0,0.0004,0.0,0.03014]
[1777512044430,65.4,76237.21,0.0,0.0004,0.0,0.03022]
[1777512048457,65.4,76244.6,0.0,0.00041,0.0,0.03077]
[1777512053491,65.4,76244.69,0.0,0.00041,0.0,0.03078]
[1777512056512,65.4,76237.87,0.0,0.0004,0.0,0.03027]
[1777512061549,65.4,76236.42,0.0,0.0004,0.0,0.03016]
[1777512066586,65.4,76234.73,0.0,0.0004,0.0,0.03004]
[1777512071622,65.4,76232.83,0.0,0.00039,0.0,0.0299]
[1777512076662,65.4,76232.61,0.0,0.00039,0.0,0.02988]
[1777512078679,65.4,76222.91,0.0,0.00038,0.0,0.02918]
[1777512079674,65.4,76215.14,0.0,0.00038,0.0,0.02862]
[1777512083704,65.4,76206.56,0.0,0.00037,0.0,0.02802]
[1777512084710,65.4,76212.63,0.0,0.00037,0.0,0.02845]
[1777512089745,65.4,76213.85,0.0,0.00037,0.0,0.02853]
[1777512091759,65.4,76213.73,0.0,0.00037,0.0,0.02808]
[1777512096794,65.4,76214.14,0.0,0.00037,0.0,0.02811]
[1777512101829,65.4,76223.33,0.0,0.00038,0.0,0.02876]
[1777512102835,65.4,76230.13,0.0,0.00038,0.0,0.02924]
[1777512109888,65.4,76230.41,0.0,0.00039,0.0,0.02926]
[1777512114919,65.4,76222.11,0.0,0.00038,0.0,0.02867]
[1777512120962,65.4,76224.49,0.0,0.00038,0.0,0.02884]
[1777512125997,65.4,76216.41,0.0,0.00037,0.0,0.02827]
[1777512128014,65.4,76208.22,0.0,0.00036,0.0,0.0277]
[1777512129020,65.4,76200.45,0.0,0.00036,0.0,0.02717]
[1777512134948,65.4,76194.31,0.0,0.00035,0.0,0.02676]
[1777512140096,65.4,76194.44,0.0,0.00035,0.0,0.02677]
[1777512142110,65.4,76187.11,0.0,0.00034,0.0,0.02629]
[1777512147144,65.4,76188.23,0.0,0.00034,0.0,0.02636]
[1777512151174,65.4,76184.6,0.0,0.00034,0.0,0.02571]
[1777512156208,65.4,76181.74,0.0,0.00033,0.0,0.02553]
[1777512161244,65.4,76189.65,0.0,0.00034,0.0,0.02604]
[1777512166282,65.4,76196.07,0.0,0.00035,0.0,0.02646]
[1777512171313,65.4,76191.96,0.0,0.00034,0.0,0.02619]
[1777512176348,65.4,76189.36,0.0,0.00034,0.0,0.02602]
[1777512181383,65.4,76185.78,0.0,0.00034,0.0,0.02579]
[1777512185411,65.4,76175.81,0.0,0.00033,0.0,0.02515]
[1777512190446,65.4,76176.68,0.0,0.00033,0.0,0.02521]
[1777512193467,65.4,76170.19,0.0,0.00032,0.0,0.0248]
[1777512197495,65.4,76163.83,0.0,0.00032,0.0,0.02441]
[1777512202530,65.4,76161.2,0.0,0.00032,0.0,0.02425]
[1777512207565,65.4,76165.83,0.0,0.00032,0.0,0.02453]
[1777512211593,65.4,76166.24,0.0,0.00031,0.0,0.02417]
[1777512216628,65.4,76168.0,0.0,0.00032,0.0,0.02427]
[1777512221663,65.4,76171.74,0.0,0.00032,0.0,0.0245]
[1777512226697,65.4,76172.78,0.0,0.00032,0.0,0.02457]
[1777512229719,65.4,76165.64,0.0,0.00031,0.0,0.02413]
[1777512234754,65.4,76171.72,0.0,0.00032,0.0,0.0245]
[1777512238782,65.4,76182.76,0.0,0.00033,0.0,0.02519]
[1777512243817,65.4,76183.24,0.0,0.00033,0.0,0.02522]
[1777512248852,65.4,76183.27,0.0,0.00033,0.0,0.02522]
[1777512253887,65.4,76186.12,0.0,0.00033,0.0,0.0254]
[1777512258921,65.4,76186.4,0.0,0.00033,0.0,0.02542]
[1777512263958,65.4,76186.13,0.0,0.00033,0.0,0.0254]
[1777512270010,65.4,76187.2,0.0,0.00033,0.0,0.02547]
[1777512271015,65.4,76186.89,0.0,0.00033,0.0,0.02505]
[1777512273029,65.4,76194.84,0.0,0.00033,0.0,0.02555]
[1777512278065,65.4,76194.44,0.0,0.00033,0.0,0.02552]
[1777512282092,65.4,76187.35,0.0,0.00033,0.0,0.02508]
[1777512286120,65.4,76202.68,0.0,0.00034,0.0,0.02606]
[1777512289142,65.4,76210.57,0.0,0.00035,0.0,0.02657]
[1777512292161,65.4,76225.28,0.0,0.00036,0.0,0.02757]
[1777512293168,65.4,76235.09,0.0,0.00037,0.0,0.02825]
[1777512298206,65.4,76238.48,0.0,0.00038,0.0,0.02848]
[1777512303238,65.4,76237.04,0.0,0.00037,0.0,0.02838]
[1777512308273,65.4,76237.52,0.0,0.00037,0.0,0.02842]
[1777512313314,65.4,76237.98,0.0,0.00038,0.0,0.02845]
[1777512318345,65.4,76237.05,0.0,0.00037,0.0,0.02838]
[1777512322373,65.4,76246.6,0.0,0.00038,0.0,0.02906]
[1777512327408,65.4,76247.34,0.0,0.00038,0.0,0.02912]
[1777512331435,65.4,76247.83,0.0,0.00038,0.0,0.0287]
[1777512336471,65.4,76248.91,0.0,0.00038,0.0,0.02877]
[1777512341506,65.4,76247.65,0.0,0.00038,0.0,0.02869]
[1777512346540,65.4,76249.79,0.0,0.00038,0.0,0.02884]
[1777512351577,65.4,76245.42,0.0,0.00038,0.0,0.02853]
[1777512356611,65.4,76244.64,0.0,0.00038,0.0,0.02847]
[1777512361645,65.4,76244.6,0.0,0.00038,0.0,0.02847]
[1777512366681,65.4,76244.94,0.0,0.00038,0.0,0.02849]
[1777512371717,65.4,76245.47,0.0,0.00038,0.0,0.02853]
[1777512376750,65.4,76243.96,0.0,0.00038,0.0,0.02842]
[1777512381787,65.4,76244.56,0.0,0.00038,0.0,0.02847]
[1777512386821,65.4,76246.53,0.0,0.00038,0.0,0.02861]
[1777512390850,65.4,76255.13,0.0,0.00039,0.0,0.02922]
[1777512391855,65.4,76255.13,0.0,0.00038,0.0,0.02877]
[1777512396891,65.4,76254.8,0.0,0.00038,0.0,0.02874]
[1777512401926,65.4,76253.3,0.0,0.00038,0.0,0.02864]
[1777512406963,65.4,76257.38,0.0,0.00038,0.0,0.02893]
[1777512411996,65.4,76256.69,0.0,0.00038,0.0,0.02888]
[1777512417036,65.4,76260.39,0.0,0.00039,0.0,0.02914]
[1777512422071,65.4,76261.96,0.0,0.00039,0.0,0.02926]
[1777512427106,65.4,76262.35,0.0,0.00039,0.0,0.02929]
[1777512432141,65.4,76264.8,0.0,0.00039,0.0,0.02946]
[1777512437177,65.4,76267.32,0.0,0.00039,0.0,0.02965]
[1777512442211,65.4,76266.39,0.0,0.00039,0.0,0.02958]
[1777512447246,65.4,76269.11,0.0,0.00039,0.0,0.02978]
[1777512451277,65.4,76266.41,0.0,0.00039,0.0,0.02912]
[1777512456309,65.4,76265.52,0.0,0.00039,0.0,0.02906]
[1777512461344,65.4,76264.25,0.0,0.00038,0.0,0.02896]
[1777512467275,65.4,76287.73,0.0,0.00041,0.0,0.0307]
[1777512468393,65.4,76296.64,0.0,0.00042,0.0,0.03138]
[1777512473427,65.4,76300.73,0.0,0.00042,0.0,0.0317]
[1777512478463,65.4,76315.96,0.0,0.00044,0.0,0.03291]
[1777512479471,65.4,76327.72,0.0,0.00045,0.0,0.03387]
[1777512480496,65.4,76344.29,0.0,0.00047,0.0,0.03527]
[1777512481494,65.4,76350.07,0.0,0.00048,0.0,0.03577]
[1777512482501,65.4,76339.74,0.0,0.00047,0.0,0.03488]
[1777512488543,65.4,76343.38,0.0,0.00047,0.0,0.03519]
[1777512490559,65.4,76350.26,0.0,0.00048,0.0,0.03578]
[1777512491566,65.4,76356.9,0.0,0.00049,0.0,0.03637]
[1777512492572,65.4,76363.95,0.0,0.0005,0.0,0.03699]
[1777512496603,65.4,76374.22,0.0,0.00051,0.0,0.03793]
[1777512499621,65.4,76363.15,0.0,0.0005,0.0,0.03692]
[1777512500629,65.4,76354.47,0.0,0.00049,0.0,0.03615]
[1777512502641,65.4,76344.67,0.0,0.00047,0.0,0.0353]
[1777512507680,65.4,76344.59,0.0,0.00047,0.0,0.03529]
[1777512511706,65.4,76341.8,0.0,0.00046,0.0,0.03452]
[1777512516768,65.4,76341.15,0.0,0.00046,0.0,0.03447]
[1777512518782,65.4,76334.21,0.0,0.00045,0.0,0.03389]
[1777512522810,65.4,76328.3,0.0,0.00045,0.0,0.0334]
[1777512527933,65.4,76326.15,0.0,0.00045,0.0,0.03322]
[1777512528939,65.4,76320.14,0.0,0.00044,0.0,0.03274]
[1777512533976,65.4,76321.97,0.0,0.00044,0.0,0.03288]
[1777512539016,65.4,76314.48,0.0,0.00043,0.0,0.03228]
[1777512544051,65.4,76313.35,0.0,0.00043,0.0,0.03219]
[1777512547073,65.4,76320.03,0.0,0.00044,0.0,0.03273]
[1777512549087,65.4,76330.52,0.0,0.00045,0.0,0.03358]
[1777512550173,65.4,76330.52,0.0,0.00045,0.0,0.03358]
[1777512550198,65.4,76331.52,0.0,0.00045,0.0,0.03366]
[1777512555820,65.4,76332.4,0.0,0.00045,0.0,0.03374]
[1777512561173,65.4,76336.71,0.0,0.00046,0.0,0.03409]
[1777512566208,65.4,76337.39,0.0,0.00046,0.0,0.03415]
[1777512571245,65.4,76339.79,0.0,0.00045,0.0,0.03383]
[1777512576282,65.4,76324.38,0.0,0.00044,0.0,0.03257]
[1777512577290,65.4,76318.89,0.0,0.00043,0.0,0.03213]
[1777512582325,65.4,76318.4,0.0,0.00043,0.0,0.03209]
[1777512587359,65.4,76313.66,0.0,0.00042,0.0,0.03172]
[1777512593401,65.4,76318.41,0.0,0.00043,0.0,0.03209]
[1777512598436,65.4,76317.09,0.0,0.00043,0.0,0.03199]
[1777512603471,65.4,76318.79,0.0,0.00043,0.0,0.03212]
[1777512604478,65.4,76324.58,0.0,0.00044,0.0,0.03258]
[1777512608265,65.4,76332.35,0.0,0.00045,0.0,0.03321]
[1777512609514,65.4,76338.64,0.0,0.00045,0.0,0.03373]
[1777512615315,65.4,76337.72,0.0,0.00045,0.0,0.03365]
[1777512620600,65.4,76338.09,0.0,0.00045,0.0,0.03368]
[1777512622611,65.4,76324.95,0.0,0.00044,0.0,0.03261]
[1777512625385,65.4,76318.52,0.0,0.00043,0.0,0.0321]
[1777512630681,65.4,76320.69,0.0,0.00043,0.0,0.03227]
[1777512635709,65.4,76329.27,0.0,0.00044,0.0,0.03245]
[1777512640745,65.4,76334.89,0.0,0.00044,0.0,0.03291]
[1777512643773,65.4,76340.42,0.0,0.00045,0.0,0.03336]
[1777512645786,65.4,76352.42,0.0,0.00046,0.0,0.03435]
[1777512646792,65.4,76362.86,0.0,0.00048,0.0,0.03524]
[1777512651828,65.4,76361.91,0.0,0.00047,0.0,0.03516]
[1777512654848,65.4,76355.5,0.0,0.00047,0.0,0.03461]
[1777512657869,65.4,76349.98,0.0,0.00046,0.0,0.03415]
[1777512662904,65.4,76352.88,0.0,0.00046,0.0,0.03439]
[1777512664920,65.4,76331.52,0.0,0.00044,0.0,0.03263]
[1777512666165,65.4,76324.98,0.0,0.00043,0.0,0.03211]
[1777512671971,65.4,76324.27,0.0,0.00043,0.0,0.03206]
[1777512677005,65.4,76323.56,0.0,0.00043,0.0,0.032]
[1777512679018,65.4,76336.55,0.0,0.00044,0.0,0.03304]
[1777512681194,65.4,76338.2,0.0,0.00045,0.0,0.03317]
[1777512681242,65.4,76338.54,0.0,0.00045,0.0,0.0332]
[1777512687076,65.4,76339.65,0.0,0.00045,0.0,0.03329]
[1777512690827,65.4,76343.63,0.0,0.00045,0.0,0.03362]
[1777512691101,65.4,76345.19,0.0,0.00045,0.0,0.03323]
[1777512694123,65.4,76353.57,0.0,0.00046,0.0,0.03392]
[1777512697144,65.4,76359.28,0.0,0.00046,0.0,0.0344]
[1777512702179,65.4,76359.32,0.0,0.00046,0.0,0.0344]
[1777512706735,65.4,76358.08,0.0,0.00046,0.0,0.0343]
[1777512707213,65.4,76359.5,0.0,0.00046,0.0,0.03442]
[1777512707822,65.4,76359.5,0.0,0.00046,0.0,0.03442]
[1777512708562,65.4,76359.5,0.0,0.00046,0.0,0.03442]
[1777512708225,65.4,76361.03,0.0,0.00047,0.0,0.03455]
[1777512709228,65.4,76365.93,0.0,0.00047,0.0,0.03497]
[1777512709668,65.4,76365.93,0.0,0.00047,0.0,0.03497]
[1777512710235,65.4,76361.16,0.0,0.00047,0.0,0.03456]
[1777512715273,65.4,76363.75,0.0,0.00047,0.0,0.03478]
[1777512720308,65.4,76365.54,0.0,0.00047,0.0,0.03493]
[1777512725344,65.4,76361.63,0.0,0.00047,0.0,0.0346]
[1777512730380,65.4,76357.01,0.0,0.00046,0.0,0.03421]
[1777512732392,65.4,76367.22,0.0,0.00047,0.0,0.03508]
[1777512735413,65.4,76373.68,0.0,0.00048,0.0,0.03563]
[1777512740448,65.4,76372.4,0.0,0.00048,0.0,0.03552]
[1777512744476,65.4,76366.32,0.0,0.00047,0.0,0.035]
[1777512745483,65.4,76355.27,0.0,0.00046,0.0,0.03406]
[1777512750526,65.4,76353.57,0.0,0.00046,0.0,0.03392]
[1777512751138,65.4,76353.57,0.0,0.00046,0.0,0.03392]
[1777512751534,65.4,76352.66,0.0,0.00045,0.0,0.03332]
[1777512751810,65.4,76352.66,0.0,0.00045,0.0,0.03332]
[1777512752419,65.4,76352.66,0.0,0.00045,0.0,0.03332]
[1777512761604,65.4,76345.85,0.0,0.00044,0.0,0.03277]
[1777512765635,65.4,76339.93,0.0,0.00043,0.0,0.03229]
[1777512766773,65.4,76339.79,0.0,0.00043,0.0,0.03228]
[1777512767649,65.4,76339.42,0.0,0.00043,0.0,0.03225]
[1777512768130,65.4,76339.42,0.0,0.00043,0.0,0.03225]
[1777512768655,65.4,76333.86,0.0,0.00043,0.0,0.03181]
[1777512768780,65.4,76333.86,0.0,0.00043,0.0,0.03181]
[1777512769204,65.4,76333.86,0.0,0.00043,0.0,0.03181]
[1777512769258,65.4,76325.47,0.0,0.00042,0.0,0.03116]
[1777512771677,65.4,76334.53,0.0,0.00043,0.0,0.03186]
[1777512773692,65.4,76340.29,0.0,0.00043,0.0,0.03232]
[1777512778726,65.4,76335.55,0.0,0.00043,0.0,0.03194]
[1777512780743,65.4,76329.26,0.0,0.00042,0.0,0.03145]
[1777512786516,65.4,76326.49,0.0,0.00042,0.0,0.03123]
[1777512791819,65.4,76321.24,0.0,0.00041,0.0,0.03083]
[1777512792826,65.4,76314.35,0.0,0.00041,0.0,0.03031]
[1777512797864,65.4,76308.67,0.0,0.0004,0.0,0.02988]
[1777512800883,65.4,76301.09,0.0,0.00039,0.0,0.02932]
[1777512806656,65.4,76298.7,0.0,0.00039,0.0,0.02915]
[1777512807932,65.4,76307.22,0.0,0.0004,0.0,0.02977]
[1777512812967,65.4,76309.38,0.0,0.00039,0.0,0.02946]
[1777512818002,65.4,76314.34,0.0,0.0004,0.0,0.02983]
[1777512822032,65.4,76307.89,0.0,0.00039,0.0,0.02935]
[1777512827069,65.4,76305.64,0.0,0.00039,0.0,0.02919]
[1777512832105,65.4,76301.79,0.0,0.00039,0.0,0.02891]
[1777512837140,65.4,76301.12,0.0,0.00039,0.0,0.02886]
[1777512840161,65.4,76293.21,0.0,0.00038,0.0,0.02829]
[1777512845196,65.4,76290.55,0.0,0.00037,0.0,0.02811]
[1777512850232,65.4,76292.29,0.0,0.00038,0.0,0.02823]
[1777512853252,65.4,76298.32,0.0,0.00038,0.0,0.02866]
[1777512858287,65.4,76315.87,0.0,0.0004,0.0,0.02994]
[1777512860300,65.4,76322.32,0.0,0.00041,0.0,0.03043]
[1777512865336,65.4,76326.93,0.0,0.00041,0.0,0.03078]
[1777512869364,65.4,76333.37,0.0,0.00042,0.0,0.03127]
[1777512871379,65.4,76331.58,0.0,0.00041,0.0,0.03065]
[1777512876416,65.4,76330.96,0.0,0.00041,0.0,0.0306]
[1777512878427,65.4,76324.38,0.0,0.0004,0.0,0.0301]
[1777512883461,65.4,76319.99,0.0,0.0004,0.0,0.02977]
[1777512887503,65.4,76327.53,0.0,0.00041,0.0,0.03034]
[1777512891518,65.4,76321.61,0.0,0.0004,0.0,0.02989]
[1777512896553,65.4,76316.11,0.0,0.00039,0.0,0.02949]
[1777512901588,65.4,76315.07,0.0,0.00039,0.0,0.02941]
[1777512906623,65.4,76314.27,0.0,0.00039,0.0,0.02935]
[1777512907630,65.4,76301.35,0.0,0.00038,0.0,0.02842]
[1777512912665,65.4,76299.16,0.0,0.00038,0.0,0.02826]
[1777512916697,65.4,76285.88,0.0,0.00036,0.0,0.02733]
[1777512918710,65.4,76275.27,0.0,0.00035,0.0,0.02661]
[1777512920729,65.4,76268.59,0.0,0.00035,0.0,0.02617]
[1777512925760,65.4,76259.24,0.0,0.00034,0.0,0.02556]
[1777512926767,65.4,76251.45,0.0,0.00033,0.0,0.02506]
[1777512931803,65.4,76245.61,0.0,0.00032,0.0,0.02429]
[1777512936837,65.4,76245.53,0.0,0.00032,0.0,0.02428]
[1777512941872,65.4,76240.74,0.0,0.00032,0.0,0.02399]
[1777512947642,65.4,76240.62,0.0,0.00032,0.0,0.02398]
[1777512952948,65.4,76238.73,0.0,0.00032,0.0,0.02386]
[1777512957984,65.4,76239.48,0.0,0.00032,0.0,0.02391]
[1777512963023,65.4,76235.74,0.0,0.00031,0.0,0.02368]
[1777512968053,65.4,76238.02,0.0,0.00031,0.0,0.02382]
[1777512973088,65.4,76238.55,0.0,0.00032,0.0,0.02385]
[1777512978125,65.4,76233.72,0.0,0.00031,0.0,0.02356]
[1777512983163,65.4,76229.8,0.0,0.00031,0.0,0.02333]
[1777512988196,65.4,76231.25,0.0,0.00031,0.0,0.02341]
[1777512991217,65.4,76230.48,0.0,0.0003,0.0,0.02298]
[1777512996252,65.4,76230.53,0.0,0.0003,0.0,0.02298]
[1777512999274,65.4,76222.05,0.0,0.0003,0.0,0.02249]
[1777513004308,65.4,76210.54,0.0,0.00029,0.0,0.02183]
[1777513005314,65.4,76204.76,0.0,0.00028,0.0,0.02151]
[1777513007329,65.4,76198.05,0.0,0.00028,0.0,0.02114]
[1777513012364,65.4,76198.04,0.0,0.00028,0.0,0.02114]
[1777513017399,65.4,76198.92,0.0,0.00028,0.0,0.02119]
[1777513022435,65.4,76199.16,0.0,0.00028,0.0,0.0212]
[1777513027470,65.4,76200.54,0.0,0.00028,0.0,0.02128]
[1777513032504,65.4,76218.76,0.0,0.00029,0.0,0.0223]
[1777513033511,65.4,76224.4,0.0,0.0003,0.0,0.02262]
[1777513038547,65.4,76224.64,0.0,0.0003,0.0,0.02264]
[1777513043582,65.4,76222.95,0.0,0.0003,0.0,0.02254]
[1777513048617,65.4,76228.88,0.0,0.0003,0.0,0.02289]
[1777513053651,65.4,76231.03,0.0,0.0003,0.0,0.02263]
[1777513058687,65.4,76234.11,0.0,0.0003,0.0,0.02281]
[1777513063664,65.4,76234.61,0.0,0.0003,0.0,0.02284]
[1777513063764,65.4,76234.42,0.0,0.0003,0.0,0.02283]
[1777513064445,65.4,76234.42,0.0,0.0003,0.0,0.02283]
[1777513064729,65.4,76234.42,0.0,0.0003,0.0,0.02283]
[1777513069765,65.4,76235.89,0.0,0.0003,0.0,0.02291]
[1777513073792,65.4,76249.82,0.0,0.00031,0.0,0.02374]
[1777513074799,65.4,76260.69,0.0,0.00032,0.0,0.02441]
[1777513075807,65.4,76266.44,0.0,0.00033,0.0,0.02477]
[1777513080842,65.4,76268.03,0.0,0.00033,0.0,0.02487]
[1777513083865,65.4,76277.84,0.0,0.00034,0.0,0.0255]
[1777513088930,65.4,76276.44,0.0,0.00034,0.0,0.02541]
[1777513093965,65.4,76275.43,0.0,0.00034,0.0,0.02535]
[1777513096100,65.4,76276.07,0.0,0.00034,0.0,0.02539]
[1777513096851,65.4,76276.07,0.0,0.00034,0.0,0.02539]
[1777513104036,65.4,76276.08,0.0,0.00034,0.0,0.02539]
[1777513107056,65.4,76268.65,0.0,0.00033,0.0,0.02491]
[1777513110079,65.4,76276.72,0.0,0.00034,0.0,0.02543]
[1777513114105,65.4,76274.08,0.0,0.00033,0.0,0.02484]
[1777513119141,65.4,76270.27,0.0,0.00033,0.0,0.0246]
[1777513124177,65.4,76273.39,0.0,0.00033,0.0,0.0248]
[1777513129212,65.4,76271.41,0.0,0.00033,0.0,0.02468]
[1777513134247,65.4,76275.27,0.0,0.00033,0.0,0.02492]
[1777513139284,65.4,76276.77,0.0,0.00033,0.0,0.02502]
[1777513144318,65.4,76277.12,0.0,0.00033,0.0,0.02504]
[1777513149052,65.4,76267.2,0.0,0.00032,0.0,0.02441]
[1777513154388,65.4,76268.27,0.0,0.00033,0.0,0.02448]
[1777513159423,65.4,76266.16,0.0,0.00032,0.0,0.02435]
[1777513164458,65.4,76259.52,0.0,0.00032,0.0,0.02394]
[1777513169493,65.4,76254.37,0.0,0.00031,0.0,0.02362]
[1777513171507,65.4,76254.56,0.0,0.00031,0.0,0.02324]
[1777513175535,65.4,76245.16,0.0,0.0003,0.0,0.02269]
[1777513180569,65.4,76245.42,0.0,0.0003,0.0,0.0227]
[1777513185605,65.4,76243.2,0.0,0.0003,0.0,0.02257]
[1777513190639,65.4,76235.87,0.0,0.00029,0.0,0.02215]
[1777513194668,65.4,76242.5,0.0,0.0003,0.0,0.02253]
[1777513199704,65.4,76245.21,0.0,0.0003,0.0,0.02269]
[1777513204739,65.4,76243.52,0.0,0.0003,0.0,0.02259]
[1777513209774,65.4,76245.43,0.0,0.0003,0.0,0.0227]
[1777513214808,65.4,76243.64,0.0,0.0003,0.0,0.0226]
[1777513217832,65.4,76250.29,0.0,0.0003,0.0,0.02299]
[1777513222869,65.4,76246.12,0.0,0.0003,0.0,0.02274]
[1777513227902,65.4,76246.45,0.0,0.0003,0.0,0.02276]
[1777513231931,65.4,76247.62,0.0,0.0003,0.0,0.02245]
[1777513236966,65.4,76248.85,0.0,0.0003,0.0,0.02252]
[1777513242003,65.4,76247.83,0.0,0.0003,0.0,0.02246]
[1777513245027,65.4,76241.56,0.0,0.00029,0.0,0.0221]
[1777513250062,65.4,76229.36,0.0,0.00028,0.0,0.02141]
[1777513255097,65.4,76231.57,0.0,0.00028,0.0,0.02154]
[1777513258122,65.4,76239.04,0.0,0.00029,0.0,0.02196]
[1777513263152,65.4,76239.17,0.0,0.00029,0.0,0.02197]
[1777513268187,65.4,76241.9,0.0,0.00029,0.0,0.02212]
[1777513273223,65.4,76243.31,0.0,0.00029,0.0,0.0222]
[1777513278258,65.4,76241.15,0.0,0.00029,0.0,0.02208]
[1777513283293,65.4,76246.75,0.0,0.0003,0.0,0.0224]
[1777513288329,65.4,76244.14,0.0,0.00029,0.0,0.02225]
[1777513291349,65.4,76244.37,0.0,0.00029,0.0,0.02189]
[1777513296384,65.4,76245.39,0.0,0.00029,0.0,0.02194]
[1777513298398,65.4,76251.17,0.0,0.0003,0.0,0.02227]
[1777513303435,65.4,76254.64,0.0,0.0003,0.0,0.02247]
[1777513308470,65.4,76259.01,0.0,0.0003,0.0,0.02273]
[1777513312498,65.4,76266.33,0.0,0.00031,0.0,0.02316]
[1777513318540,65.4,76271.3,0.0,0.00031,0.0,0.02346]
[1777513323575,65.4,76271.9,0.0,0.00031,0.0,0.0235]
[1777513328610,65.4,76266.14,0.0,0.00031,0.0,0.02315]
[1777513333644,65.4,76270.48,0.0,0.00031,0.0,0.02341]
[1777513338680,65.4,76270.97,0.0,0.00031,0.0,0.02344]
[1777513343715,65.4,76273.96,0.0,0.00031,0.0,0.02362]
[1777513348750,65.4,76273.94,0.0,0.00031,0.0,0.02362]
[1777513351772,65.4,76274.06,0.0,0.00031,0.0,0.02323]
[1777513356806,65.4,76265.16,0.0,0.0003,0.0,0.0227]
[1777513359827,65.4,76271.79,0.0,0.00031,0.0,0.0231]
[1777513364862,65.4,76277.2,0.0,0.00031,0.0,0.02342]
[1777513370904,65.4,76278.81,0.0,0.00031,0.0,0.02352]
[1777513375939,65.4,76277.88,0.0,0.00031,0.0,0.02346]
[1777513380975,65.4,76277.54,0.0,0.00031,0.0,0.02344]
[1777513381981,65.4,76270.01,0.0,0.00031,0.0,0.02299]
[1777513387015,65.4,76266.7,0.0,0.0003,0.0,0.02279]
[1777513392059,65.4,76269.55,0.0,0.00031,0.0,0.02296]
[1777513397095,65.4,76275.32,0.0,0.00031,0.0,0.02331]
[1777513401123,65.4,76281.18,0.0,0.00032,0.0,0.02366]
[1777513406158,65.4,76287.26,0.0,0.00032,0.0,0.02403]
[1777513408173,65.4,76295.24,0.0,0.00033,0.0,0.02453]
[1777513411197,65.4,76296.15,0.0,0.00032,0.0,0.02418]
[1777513412200,65.4,76309.45,0.0,0.00034,0.0,0.02502]
[1777513417235,65.4,76310.5,0.0,0.00034,0.0,0.02508]
[1777513422270,65.4,76309.15,0.0,0.00033,0.0,0.025]
[1777513427305,65.4,76303.37,0.0,0.00033,0.0,0.02463]
[1777513432340,65.4,76299.26,0.0,0.00033,0.0,0.02437]
[1777513437375,65.4,76299.83,0.0,0.00033,0.0,0.02441]
[1777513442411,65.4,76299.55,0.0,0.00033,0.0,0.02439]
[1777513447444,65.4,76310.15,0.0,0.00034,0.0,0.02506]
[1777513452484,65.4,76316.53,0.0,0.00034,0.0,0.02547]
[1777513453490,65.4,76324.68,0.0,0.00035,0.0,0.02601]
[1777513458526,65.4,76329.22,0.0,0.00035,0.0,0.02631]
[1777513463561,65.4,76328.63,0.0,0.00035,0.0,0.02627]
[1777513466582,65.4,76320.82,0.0,0.00035,0.0,0.02575]
[1777513467589,65.4,76313.84,0.0,0.00034,0.0,0.0253]
[1777513471305,65.4,76313.39,0.0,0.00033,0.0,0.02485]
[1777513476652,65.4,76312.46,0.0,0.00033,0.0,0.02479]
[1777513481688,65.4,76307.53,0.0,0.00033,0.0,0.02448]
[1777513486723,65.4,76306.24,0.0,0.00033,0.0,0.0244]
[1777513491759,65.4,76305.73,0.0,0.00033,0.0,0.02436]
[1777513496794,65.4,76305.65,0.0,0.00033,0.0,0.02436]
[1777513501829,65.4,76304.44,0.0,0.00032,0.0,0.02428]
[1777513506865,65.4,76303.14,0.0,0.00032,0.0,0.0242]
[1777513511898,65.4,76301.73,0.0,0.00032,0.0,0.02411]
[1777513516934,65.4,76298.68,0.0,0.00032,0.0,0.02393]
[1777513521970,65.4,76298.85,0.0,0.00032,0.0,0.02394]
[1777513527005,65.4,76300.57,0.0,0.00032,0.0,0.02404]
[1777513531038,65.4,76300.1,0.0,0.00032,0.0,0.02361]
[1777513536073,65.4,76305.41,0.0,0.00032,0.0,0.02393]
[1777513541108,65.4,76303.91,0.0,0.00032,0.0,0.02384]
[1777513543123,65.4,76316.33,0.0,0.00033,0.0,0.02462]
[1777513548158,65.4,76317.29,0.0,0.00033,0.0,0.02468]
[1777513550173,65.4,76311.52,0.0,0.00033,0.0,0.02431]
[1777513553194,65.4,76305.74,0.0,0.00032,0.0,0.02396]
[1777513558227,65.4,76300.52,0.0,0.00032,0.0,0.02363]
[1777513563264,65.4,76310.07,0.0,0.00032,0.0,0.02422]
[1777513568297,65.4,76313.77,0.0,0.00033,0.0,0.02446]
[1777513573332,65.4,76314.49,0.0,0.00033,0.0,0.0245]
[1777513578367,65.4,76314.23,0.0,0.00033,0.0,0.02448]
[1777513583403,65.4,76313.28,0.0,0.00033,0.0,0.02442]
[1777513588445,65.4,76313.83,0.0,0.00033,0.0,0.02446]
[1777513593480,65.4,76317.51,0.0,0.00033,0.0,0.02428]
[1777513598515,65.4,76318.13,0.0,0.00033,0.0,0.02432]
[1777513599522,65.4,76328.18,0.0,0.00034,0.0,0.02495]
[1777513604557,65.4,76328.66,0.0,0.00034,0.0,0.02498]
[1777513609592,65.4,76327.08,0.0,0.00033,0.0,0.02488]
[1777513614627,65.4,76324.67,0.0,0.00033,0.0,0.02473]
[1777513618657,65.4,76316.63,0.0,0.00032,0.0,0.02422]
[1777513619662,65.4,76310.31,0.0,0.00032,0.0,0.02383]
[1777513624699,65.4,76308.72,0.0,0.00032,0.0,0.02373]
[1777513629732,65.4,76307.24,0.0,0.00032,0.0,0.02364]
[1777513635780,65.4,76303.03,0.0,0.00031,0.0,0.02339]
[1777513641497,65.4,76305.76,0.0,0.00032,0.0,0.02355]
[1777513647860,65.4,76305.09,0.0,0.00031,0.0,0.02351]
[1777513651569,65.4,76301.16,0.0,0.00031,0.0,0.02288]
[1777513656922,65.4,76299.7,0.0,0.0003,0.0,0.02279]
[1777513661957,65.4,76298.56,0.0,0.0003,0.0,0.02272]
[1777513666996,65.4,76296.84,0.0,0.0003,0.0,0.02262]
[1777513672027,65.4,76297.28,0.0,0.0003,0.0,0.02265]
[1777513681091,65.4,76301.03,0.0,0.00031,0.0,0.02287]
[1777513685121,65.4,76309.14,0.0,0.00031,0.0,0.02336]
[1777513690154,65.4,76310.86,0.0,0.00031,0.0,0.02346]
[1777513692168,65.4,76317.09,0.0,0.00032,0.0,0.02384]
[1777513695188,65.4,76323.51,0.0,0.00033,0.0,0.02424]
[1777513700223,65.4,76326.04,0.0,0.00033,0.0,0.0244]
[1777513705259,65.4,76331.09,0.0,0.00033,0.0,0.02472]
[1777513710294,65.4,76333.48,0.0,0.00033,0.0,0.02487]
[1777513711301,65.4,76332.13,0.0,0.00033,0.0,0.02437]
[1777513716336,65.4,76334.83,0.0,0.00033,0.0,0.02454]
[1777513721371,65.4,76334.66,0.0,0.00033,0.0,0.02453]
[1777513726406,65.4,76333.7,0.0,0.00033,0.0,0.02446]
[1777513731441,65.4,76334.03,0.0,0.00033,0.0,0.02449]
[1777513736476,65.4,76328.77,0.0,0.00032,0.0,0.02415]
[1777513739496,65.4,76322.65,0.0,0.00032,0.0,0.02378]
[1777513742519,65.4,76314.78,0.0,0.00031,0.0,0.0233]
[1777513743524,65.4,76308.29,0.0,0.00031,0.0,0.02291]
[1777513748560,65.4,76311.4,0.0,0.00031,0.0,0.02309]
[1777513753595,65.4,76307.82,0.0,0.00031,0.0,0.02288]
[1777513758630,65.4,76308.51,0.0,0.00031,0.0,0.02292]
[1777513763665,65.4,76309.62,0.0,0.00031,0.0,0.02299]
[1777513768700,65.4,76310.09,0.0,0.00031,0.0,0.02301]
[1777513773736,65.4,76325.03,0.0,0.00032,0.0,0.02352]
[1777513775749,65.4,76336.02,0.0,0.00033,0.0,0.02419]
[1777513777763,65.4,76341.78,0.0,0.00033,0.0,0.02456]
[1777513782799,65.4,76342.63,0.0,0.00033,0.0,0.02461]
[1777513787833,65.4,76342.74,0.0,0.00033,0.0,0.02462]
[1777513795888,65.4,76348.03,0.0,0.00034,0.0,0.02496]
[1777513800924,65.4,76346.86,0.0,0.00034,0.0,0.02488]
[1777513806966,65.4,76347.95,0.0,0.00034,0.0,0.02495]
[1777513812693,65.4,76345.06,0.0,0.00033,0.0,0.02477]
[1777513818043,65.4,76346.95,0.0,0.00034,0.0,0.02489]
[1777513824086,65.4,76346.93,0.0,0.00034,0.0,0.02489]
[1777513829121,65.4,76349.5,0.0,0.00034,0.0,0.02505]
[1777513831139,65.4,76347.48,0.0,0.00033,0.0,0.0245]
[1777513836175,65.4,76341.93,0.0,0.00033,0.0,0.02415]
[1777513841209,65.4,76345.43,0.0,0.00033,0.0,0.02437]
[1777513848259,65.4,76347.9,0.0,0.00033,0.0,0.02453]
[1777513852286,65.4,76341.2,0.0,0.00033,0.0,0.0241]
[1777513856315,65.4,76335.43,0.0,0.00032,0.0,0.02375]
[1777513861350,65.4,76332.52,0.0,0.00032,0.0,0.02357]
[1777513866385,65.4,76331.64,0.0,0.00032,0.0,0.02351]
[1777513871419,65.4,76322.73,0.0,0.00031,0.0,0.02297]
[1777513876455,65.4,76316.17,0.0,0.0003,0.0,0.02259]
[1777513879476,65.4,76309.95,0.0,0.0003,0.0,0.02222]
[1777513885522,65.4,76310.39,0.0,0.0003,0.0,0.02225]
[1777513890555,65.4,76307.16,0.0,0.0003,0.0,0.02206]
[1777513891561,65.4,76307.44,0.0,0.00029,0.0,0.02169]
[1777513896598,65.4,76311.17,0.0,0.00029,0.0,0.02191]
[1777513901633,65.4,76311.94,0.0,0.00029,0.0,0.02195]
[1777513906671,65.4,76310.43,0.0,0.00029,0.0,0.02187]
[1777513911708,65.4,76304.74,0.0,0.00029,0.0,0.02154]
[1777513916743,65.4,76302.73,0.0,0.00029,0.0,0.02143]
[1777513919763,65.4,76295.17,0.0,0.00028,0.0,0.02101]
[1777513924808,65.4,76298.53,0.0,0.00028,0.0,0.02119]
[1777513929838,65.4,76298.83,0.0,0.00028,0.0,0.02121]
[1777513934874,65.4,76304.43,0.0,0.00029,0.0,0.02152]
[1777513939908,65.4,76305.3,0.0,0.00029,0.0,0.02157]
[1777513944943,65.4,76306.24,0.0,0.00029,0.0,0.02163]
[1777513949981,65.4,76306.99,0.0,0.00029,0.0,0.02167]
[1777513951991,65.4,76307.02,0.0,0.00029,0.0,0.02129]
[1777513958034,65.4,76306.43,0.0,0.00028,0.0,0.02126]
[1777513961056,65.4,76317.08,0.0,0.00029,0.0,0.02186]
[1777513966089,65.4,76321.71,0.0,0.0003,0.0,0.02213]
[1777513971125,65.4,76319.94,0.0,0.0003,0.0,0.02203]
[1777513973819,65.4,76311.39,0.0,0.00029,0.0,0.02154]
[1777513975153,65.4,76322.98,0.0,0.0003,0.0,0.0222]
[1777513976160,65.4,76330.66,0.0,0.0003,0.0,0.02265]
[1777513981194,65.4,76329.9,0.0,0.0003,0.0,0.02261]
[1777513986230,65.4,76332.0,0.0,0.00031,0.0,0.02273]
[1777513991266,65.4,76333.38,0.0,0.00031,0.0,0.02281]
[1777513996301,65.4,76333.06,0.0,0.00031,0.0,0.0228]
[1777514001336,65.4,76332.84,0.0,0.00031,0.0,0.02278]
[1777514006371,65.4,76333.25,0.0,0.00031,0.0,0.02281]
[1777514011406,65.4,76333.11,0.0,0.0003,0.0,0.0224]
[1777514016444,65.4,76338.59,0.0,0.00031,0.0,0.02273]
[1777514021476,65.4,76343.08,0.0,0.00031,0.0,0.023]
[1777514026511,65.4,76343.13,0.0,0.00031,0.0,0.023]
[1777514029532,65.4,76356.4,0.0,0.00032,0.0,0.02381]
[1777514031546,65.4,76364.21,0.0,0.00033,0.0,0.0243]
[1777514037588,65.4,76365.46,0.0,0.00033,0.0,0.02438]
[1777514041618,65.4,76372.89,0.0,0.00034,0.0,0.02485]
[1777514042624,65.4,76383.48,0.0,0.00035,0.0,0.02554]
[1777514046662,65.4,76390.51,0.0,0.00035,0.0,0.02601]
[1777514051688,65.4,76391.24,0.0,0.00035,0.0,0.02606]
[1777514052694,65.4,76407.45,0.0,0.00037,0.0,0.02717]
[1777514053700,65.4,76415.3,0.0,0.00038,0.0,0.02772]
[1777514058739,65.4,76409.62,0.0,0.00037,0.0,0.02732]
[1777514063775,65.4,76406.63,0.0,0.00037,0.0,0.02711]
[1777514064781,65.4,76400.36,0.0,0.00036,0.0,0.02668]
[1777514066795,65.4,76389.44,0.0,0.00035,0.0,0.02594]
[1777514068809,65.4,76383.28,0.0,0.00035,0.0,0.02553]
[1777514071830,65.4,76378.78,0.0,0.00034,0.0,0.0248]
[1777514073845,65.4,76370.64,0.0,0.00033,0.0,0.02428]
[1777514075860,65.4,76347.89,0.0,0.00031,0.0,0.02288]
[1777514077874,65.4,76340.67,0.0,0.0003,0.0,0.02245]
[1777514079887,65.4,76334.39,0.0,0.0003,0.0,0.02209]
[1777514080895,65.4,76328.44,0.0,0.00029,0.0,0.02175]
[1777514082909,65.4,76317.08,0.0,0.00028,0.0,0.02111]
[1777514087944,65.4,76311.52,0.0,0.00028,0.0,0.0208]
[1777514094994,65.4,76309.03,0.0,0.00028,0.0,0.02066]
[1777514097007,65.4,76331.84,0.0,0.0003,0.0,0.02194]
[1777514098016,65.4,76348.58,0.0,0.00031,0.0,0.02292]
[1777514103049,65.4,76346.25,0.0,0.00031,0.0,0.02278]
[1777514106073,65.4,76352.15,0.0,0.00031,0.0,0.02314]
[1777514111108,65.4,76351.75,0.0,0.00031,0.0,0.02311]
[1777514115136,65.4,76357.42,0.0,0.00032,0.0,0.02346]
[1777514120171,65.4,76360.24,0.0,0.00032,0.0,0.02363]
[1777514125208,65.4,76360.64,0.0,0.00032,0.0,0.02366]
[1777514129236,65.4,76344.08,0.0,0.00031,0.0,0.02266]
[1777514131249,65.4,76340.31,0.0,0.0003,0.0,0.02204]
[1777514133265,65.4,76333.2,0.0,0.00029,0.0,0.02163]
[1777514135006,65.4,76325.3,0.0,0.00029,0.0,0.02119]
[1777514138300,65.4,76318.93,0.0,0.00028,0.0,0.02084]
[1777514143336,65.4,76317.34,0.0,0.00028,0.0,0.02075]
[1777514148371,65.4,76316.81,0.0,0.00028,0.0,0.02072]
[1777514153406,65.4,76315.1,0.0,0.00028,0.0,0.02063]
[1777514158440,65.4,76311.72,0.0,0.00027,0.0,0.02044]
[1777514163475,65.4,76313.8,0.0,0.00028,0.0,0.02055]
[1777514168512,65.4,76316.79,0.0,0.00028,0.0,0.02072]
[1777514173547,65.4,76318.59,0.0,0.00028,0.0,0.02082]
[1777514178583,65.4,76318.43,0.0,0.00028,0.0,0.02081]
[1777514179589,65.4,76312.52,0.0,0.00028,0.0,0.02049]
[1777514180596,65.4,76306.86,0.0,0.00027,0.0,0.02018]
[1777514184624,65.4,76301.25,0.0,0.00027,0.0,0.01988]
[1777514186643,65.4,76289.84,0.0,0.00026,0.0,0.01929]
[1777514187649,65.4,76279.83,0.0,0.00025,0.0,0.01878]
[1777514191676,65.4,76276.16,0.0,0.00024,0.0,0.01827]
[1777514196712,65.4,76274.91,0.0,0.00024,0.0,0.0182]
[1777514201746,65.4,76275.27,0.0,0.00024,0.0,0.01822]
[1777514206782,65.4,76275.97,0.0,0.00024,0.0,0.01826]
[1777514209809,65.4,76263.27,0.0,0.00023,0.0,0.01765]
[1777514214845,65.4,76264.67,0.0,0.00024,0.0,0.01771]
[1777514215851,65.4,76258.33,0.0,0.00023,0.0,0.01741]
[1777514216859,65.4,76252.34,0.0,0.00023,0.0,0.01714]
[1777514218874,65.4,76245.63,0.0,0.00022,0.0,0.01683]
[1777514219880,65.4,76236.57,0.0,0.00022,0.0,0.01642]
[1777514224915,65.4,76236.82,0.0,0.00022,0.0,0.01643]
[1777514228943,65.4,76228.91,0.0,0.00021,0.0,0.01609]
[1777514233980,65.4,76227.33,0.0,0.00021,0.0,0.01602]
[1777514239013,65.4,76228.0,0.0,0.00021,0.0,0.01605]
[1777514242035,65.4,76235.38,0.0,0.00022,0.0,0.01637]
[1777514243042,65.4,76241.08,0.0,0.00022,0.0,0.01662]
[1777514246064,65.4,76235.04,0.0,0.00022,0.0,0.01636]
[1777514251098,65.4,76234.81,0.0,0.00021,0.0,0.01604]
[1777514256133,65.4,76237.67,0.0,0.00021,0.0,0.01617]
[1777514260161,65.4,76245.12,0.0,0.00022,0.0,0.0165]
[1777514265214,65.4,76237.29,0.0,0.00021,0.0,0.01615]
[1777514267214,65.4,76228.39,0.0,0.00021,0.0,0.01577]
[1777514272250,65.4,76227.97,0.0,0.00021,0.0,0.01575]
[1777514277284,65.4,76228.25,0.0,0.00021,0.0,0.01576]
[1777514282320,65.4,76229.92,0.0,0.00021,0.0,0.01583]
[1777514287355,65.4,76227.49,0.0,0.00021,0.0,0.01573]
[1777514292391,65.4,76229.8,0.0,0.00021,0.0,0.01583]
[1777514297425,65.4,76230.99,0.0,0.00021,0.0,0.01588]
[1777514301453,65.4,76237.62,0.0,0.00021,0.0,0.01617]
[1777514306489,65.4,76238.27,0.0,0.00021,0.0,0.0162]
[1777514311524,65.4,76237.73,0.0,0.00021,0.0,0.01587]
[1777514316559,65.4,76234.89,0.0,0.00021,0.0,0.01575]
[1777514321594,65.4,76233.12,0.0,0.00021,0.0,0.01568]
[1777514326630,65.4,76231.33,0.0,0.00021,0.0,0.0156]
[1777514331665,65.4,76224.8,0.0,0.0002,0.0,0.01533]
[1777514332685,65.4,76205.61,0.0,0.00019,0.0,0.01454]
[1777514333690,65.4,76197.49,0.0,0.00019,0.0,0.01422]
[1777514336712,65.4,76204.06,0.0,0.00019,0.0,0.01448]
[1777514341747,65.4,76203.36,0.0,0.00019,0.0,0.01445]
[1777514345775,65.4,76196.51,0.0,0.00019,0.0,0.01419]
[1777514350810,65.4,76196.49,0.0,0.00019,0.0,0.01419]
[1777514354838,65.4,76189.14,0.0,0.00018,0.0,0.0139]
[1777514356852,65.4,76183.03,0.0,0.00018,0.0,0.01367]
[1777514361887,65.4,76184.77,0.0,0.00018,0.0,0.01374]
[1777514366922,65.4,76189.31,0.0,0.00018,0.0,0.01391]
[1777514371957,65.4,76195.0,0.0,0.00018,0.0,0.01386]
[1777514376991,65.4,76197.49,0.0,0.00018,0.0,0.01396]
[1777514382028,65.4,76198.3,0.0,0.00018,0.0,0.01399]
[1777514387063,65.4,76200.73,0.0,0.00019,0.0,0.01408]
[1777514392099,65.4,76201.66,0.0,0.00019,0.0,0.01412]
[1777514397133,65.4,76203.35,0.0,0.00019,0.0,0.01418]
[1777514402168,65.4,76202.88,0.0,0.00019,0.0,0.01416]
[1777514405190,65.4,76208.92,0.0,0.00019,0.0,0.0144]
[1777514410260,65.4,76217.85,0.0,0.00019,0.0,0.01476]
[1777514412247,65.4,76229.5,0.0,0.0002,0.0,0.01523]
[1777514417280,65.4,76227.27,0.0,0.0002,0.0,0.01514]
[1777514418288,65.4,76219.71,0.0,0.0002,0.0,0.01483]
[1777514420302,65.4,76213.75,0.0,0.00019,0.0,0.01459]
[1777514425337,65.4,76215.41,0.0,0.00019,0.0,0.01466]
[1777514430372,65.4,76216.82,0.0,0.00019,0.0,0.01471]
[1777514431379,65.4,76217.26,0.0,0.00019,0.0,0.01446]
[1777514436414,65.4,76217.03,0.0,0.00019,0.0,0.01445]
[1777514441450,65.4,76216.37,0.0,0.00019,0.0,0.01442]
[1777514443463,65.4,76224.78,0.0,0.0002,0.0,0.01476]
[1777514447491,65.4,76230.29,0.0,0.0002,0.0,0.01498]
[1777514452529,65.4,76230.81,0.0,0.0002,0.0,0.015]
[1777514457564,65.4,76227.67,0.0,0.0002,0.0,0.01487]
[1777514463606,65.4,76228.76,0.0,0.0002,0.0,0.01492]
[1777514468642,65.4,76232.7,0.0,0.0002,0.0,0.01508]
[1777514469649,65.4,76238.33,0.0,0.0002,0.0,0.01531]
[1777514474683,65.4,76243.24,0.0,0.00021,0.0,0.01552]
[1777514479718,65.4,76248.44,0.0,0.00021,0.0,0.01574]
[1777514484753,65.4,76246.96,0.0,0.00021,0.0,0.01568]
[1777514489788,65.4,76246.46,0.0,0.00021,0.0,0.01566]
[1777514491802,65.4,76241.84,0.0,0.0002,0.0,0.01517]
[1777514497565,65.4,76244.14,0.0,0.0002,0.0,0.01527]
[1777514502879,65.4,76243.13,0.0,0.0002,0.0,0.01522]
[1777514507920,65.4,76246.0,0.0,0.0002,0.0,0.01534]
[1777514509928,65.4,76258.14,0.0,0.00021,0.0,0.01586]
[1777514511943,65.4,76264.51,0.0,0.00021,0.0,0.01614]
[1777514516977,65.4,76261.46,0.0,0.00021,0.0,0.016]
[1777514518991,65.4,76255.76,0.0,0.00021,0.0,0.01576]
[1777514523024,65.4,76273.62,0.0,0.00022,0.0,0.01654]
[1777514528058,65.4,76274.19,0.0,0.00022,0.0,0.01657]
[1777514531082,65.4,76268.7,0.0,0.00022,0.0,0.01632]
[1777514536117,65.4,76270.23,0.0,0.00022,0.0,0.01639]
[1777514542159,65.4,76271.96,0.0,0.00022,0.0,0.01647]
[1777514548202,65.4,76273.1,0.0,0.00022,0.0,0.01652]
[1777514551221,65.4,76273.49,0.0,0.00022,0.0,0.01623]
[1777514556257,65.4,76275.91,0.0,0.00022,0.0,0.01633]
[1777514558271,65.4,76283.41,0.0,0.00022,0.0,0.01667]
[1777514563306,65.4,76284.4,0.0,0.00022,0.0,0.01672]
[1777514568341,65.4,76286.09,0.0,0.00022,0.0,0.01679]
[1777514573377,65.4,76284.71,0.0,0.00022,0.0,0.01673]
[1777514578412,65.4,76284.08,0.0,0.00022,0.0,0.0167]
[1777514581465,65.4,76293.28,0.0,0.00023,0.0,0.01712]
[1777514584481,65.4,76299.65,0.0,0.00023,0.0,0.01742]
[1777514589517,65.4,76295.27,0.0,0.00023,0.0,0.01721]
[1777514594551,65.4,76295.98,0.0,0.00023,0.0,0.01725]
[1777514599586,65.4,76294.92,0.0,0.00023,0.0,0.0172]
[1777514604621,65.4,76293.56,0.0,0.00023,0.0,0.01714]
[1777514609655,65.4,76290.16,0.0,0.00023,0.0,0.01698]
[1777514611669,65.4,76280.77,0.0,0.00022,0.0,0.01624]
[1777514616706,65.4,76279.69,0.0,0.00022,0.0,0.0162]
[1777514619725,65.4,76285.44,0.0,0.00022,0.0,0.01645]
[1777514624761,65.4,76278.26,0.0,0.00022,0.0,0.01613]
[1777514628503,65.4,76266.04,0.0,0.00021,0.0,0.0156]
[1777514629802,65.4,76257.92,0.0,0.0002,0.0,0.01526]
[1777514632820,65.4,76249.38,0.0,0.0002,0.0,0.01491]
[1777514638573,65.4,76252.47,0.0,0.0002,0.0,0.01503]
[1777514643898,65.4,76255.86,0.0,0.0002,0.0,0.01517]
[1777514645911,65.4,76261.31,0.0,0.00021,0.0,0.0154]
[1777514650946,65.4,76261.13,0.0,0.00021,0.0,0.0154]
[1777514651959,65.4,76254.0,0.0,0.0002,0.0,0.0151]
[1777514656988,65.4,76255.22,0.0,0.0002,0.0,0.01515]
[1777514662023,65.4,76255.79,0.0,0.0002,0.0,0.01517]
[1777514667057,65.4,76260.41,0.0,0.0002,0.0,0.01536]
[1777514671086,65.4,76261.32,0.0,0.0002,0.0,0.01511]
[1777514676120,65.4,76265.62,0.0,0.0002,0.0,0.01529]
[1777514679141,65.4,76271.35,0.0,0.00021,0.0,0.01553]
[1777514684178,65.4,76266.82,0.0,0.0002,0.0,0.01534]
[1777514685184,65.4,76260.69,0.0,0.0002,0.0,0.01509]
[1777514686193,65.4,76245.73,0.0,0.00019,0.0,0.01448]
[1777514687198,65.4,76238.4,0.0,0.00019,0.0,0.01419]
[1777514692232,65.4,76236.56,0.0,0.00019,0.0,0.01412]
[1777514697269,65.4,76237.55,0.0,0.00019,0.0,0.01416]
[1777514702304,65.4,76235.25,0.0,0.00019,0.0,0.01407]
[1777514707338,65.4,76237.98,0.0,0.00019,0.0,0.01417]
[1777514712376,65.4,76239.29,0.0,0.00019,0.0,0.01422]
[1777514715395,65.4,76232.93,0.0,0.00019,0.0,0.01398]
[1777514719423,65.4,76225.68,0.0,0.00018,0.0,0.0137]
[1777514724458,65.4,76225.18,0.0,0.00018,0.0,0.01368]
[1777514729495,65.4,76220.9,0.0,0.00018,0.0,0.01352]
[1777514731506,65.4,76220.78,0.0,0.00018,0.0,0.01325]
[1777514736542,65.4,76218.53,0.0,0.00017,0.0,0.01317]
[1777514741578,65.4,76224.63,0.0,0.00018,0.0,0.0134]
[1777514744603,65.4,76230.52,0.0,0.00018,0.0,0.01362]
[1777514751653,65.4,76234.47,0.0,0.00018,0.0,0.01377]
[1777514756687,65.4,76232.58,0.0,0.00018,0.0,0.01369]
[1777514761724,65.4,76235.05,0.0,0.00018,0.0,0.01379]
[1777514766761,65.4,76236.64,0.0,0.00018,0.0,0.01385]
[1777514771794,65.4,76238.88,0.0,0.00018,0.0,0.01394]
[1777514776829,65.4,76238.44,0.0,0.00018,0.0,0.01392]
[1777514781864,65.4,76236.43,0.0,0.00018,0.0,0.01384]
[1777514786899,65.4,76241.35,0.0,0.00019,0.0,0.01403]
[1777514791651,65.4,76240.64,0.0,0.00018,0.0,0.01373]
[1777514796975,65.4,76245.43,0.0,0.00018,0.0,0.01392]
[1777514802004,65.4,76245.49,0.0,0.00018,0.0,0.01392]
[1777514808045,65.4,76245.88,0.0,0.00019,0.0,0.01393]
[1777514813081,65.4,76247.29,0.0,0.00019,0.0,0.01399]
[1777514814089,65.4,76253.55,0.0,0.00019,0.0,0.01423]
[1777514819122,65.4,76246.56,0.0,0.00019,0.0,0.01396]
[1777514821861,65.4,76252.05,0.0,0.00019,0.0,0.01417]
[1777514827180,65.4,76251.44,0.0,0.00019,0.0,0.01415]
[1777514830200,65.4,76243.56,0.0,0.00018,0.0,0.01385]
[1777514835235,65.4,76235.62,0.0,0.00018,0.0,0.01354]
[1777514836243,65.4,76224.92,0.0,0.00017,0.0,0.01315]
[1777514841278,65.4,76221.69,0.0,0.00017,0.0,0.01303]
[1777514844301,65.4,76227.59,0.0,0.00018,0.0,0.01325]
[1777514849334,65.4,76228.6,0.0,0.00018,0.0,0.01328]
[1777514851348,65.4,76228.24,0.0,0.00017,0.0,0.01301]
[1777514856384,65.4,76225.53,0.0,0.00017,0.0,0.01291]
[1777514861418,65.4,76243.47,0.0,0.00018,0.0,0.01357]
[1777514862426,65.4,76251.81,0.0,0.00018,0.0,0.01389]
[1777514867461,65.4,76252.04,0.0,0.00018,0.0,0.0139]
[1777514872495,65.4,76251.52,0.0,0.00018,0.0,0.01388]
[1777514877535,65.4,76251.48,0.0,0.00018,0.0,0.01388]
[1777514882571,65.4,76250.56,0.0,0.00018,0.0,0.01384]
[1777514887606,65.4,76251.35,0.0,0.00018,0.0,0.01387]
[1777514892640,65.4,76256.33,0.0,0.00019,0.0,0.01407]
[1777514897678,65.4,76253.81,0.0,0.00019,0.0,0.01397]
[1777514902711,65.4,76252.36,0.0,0.00019,0.0,0.01391]
[1777514907747,65.4,76257.25,0.0,0.00019,0.0,0.0141]
[1777514910768,65.4,76249.02,0.0,0.00018,0.0,0.01378]
[1777514911774,65.4,76248.25,0.0,0.00018,0.0,0.01349]
[1777514916811,65.4,76247.56,0.0,0.00018,0.0,0.01346]
[1777514921845,65.4,76249.1,0.0,0.00018,0.0,0.01352]
[1777514926880,65.4,76247.35,0.0,0.00018,0.0,0.01345]
[1777514931916,65.4,76247.63,0.0,0.00018,0.0,0.01347]
[1777514935945,65.4,76240.48,0.0,0.00018,0.0,0.0132]
[1777514936953,65.4,76232.84,0.0,0.00017,0.0,0.01292]
[1777514941986,65.4,76228.78,0.0,0.00017,0.0,0.01278]
[1777514947024,65.4,76230.3,0.0,0.00017,0.0,0.01283]
[1777514952775,65.4,76239.21,0.0,0.00017,0.0,0.01315]
[1777514958102,65.4,76242.05,0.0,0.00018,0.0,0.01326]
[1777514963137,65.4,76240.19,0.0,0.00018,0.0,0.01319]
[1777514968176,65.4,76240.61,0.0,0.00018,0.0,0.0132]
[1777514971197,65.4,76242.58,0.0,0.00017,0.0,0.01302]
[1777514974218,65.4,76249.51,0.0,0.00018,0.0,0.01327]
[1777514978247,65.4,76256.52,0.0,0.00018,0.0,0.01353]
[1777514983282,65.4,76259.02,0.0,0.00018,0.0,0.01363]
[1777514988318,65.4,76257.42,0.0,0.00018,0.0,0.01357]
[1777514993353,65.4,76256.27,0.0,0.00018,0.0,0.01352]
[1777514998388,65.4,76264.44,0.0,0.00018,0.0,0.01384]
[1777515003424,65.4,76264.95,0.0,0.00018,0.0,0.01385]
[1777515006444,65.4,76257.2,0.0,0.00018,0.0,0.01356]
[1777515012486,65.4,76255.04,0.0,0.00018,0.0,0.01348]
[1777515017521,65.4,76254.15,0.0,0.00018,0.0,0.01344]
[1777515022557,65.4,76257.34,0.0,0.00018,0.0,0.01356]
[1777515027592,65.4,76262.12,0.0,0.00018,0.0,0.01375]
[1777515031620,65.4,76262.15,0.0,0.00018,0.0,0.01348]
[1777515036655,65.4,76260.59,0.0,0.00018,0.0,0.01342]
[1777515041690,65.4,76260.36,0.0,0.00018,0.0,0.01341]
[1777515045719,65.4,76274.28,0.0,0.00019,0.0,0.01394]
[1777515047732,65.4,76280.55,0.0,0.00019,0.0,0.01419]
[1777515053774,65.4,76280.43,0.0,0.00019,0.0,0.01418]
[1777515058808,65.4,76282.23,0.0,0.00019,0.0,0.01425]
[1777515061830,65.4,76289.47,0.0,0.00019,0.0,0.01454]
[1777515066866,65.4,76302.87,0.0,0.0002,0.0,0.01509]
[1777515071901,65.4,76302.74,0.0,0.0002,0.0,0.01509]
[1777515076935,65.4,76300.92,0.0,0.0002,0.0,0.01501]
[1777515081971,65.4,76304.89,0.0,0.0002,0.0,0.01518]
[1777515087006,65.4,76305.24,0.0,0.0002,0.0,0.01519]
[1777515091034,65.4,76304.32,0.0,0.0002,0.0,0.01486]
[1777515096069,65.4,76307.41,0.0,0.0002,0.0,0.01499]
[1777515101104,65.4,76307.28,0.0,0.0002,0.0,0.01498]
[1777515102081,65.4,76307.28,0.0,0.0002,0.0,0.01498]
[1777515102172,65.4,76304.13,0.0,0.0002,0.0,0.01485]
[1777515108154,65.4,76308.31,0.0,0.0002,0.0,0.01503]
[1777515113188,65.4,76311.86,0.0,0.0002,0.0,0.01517]
[1777515115809,65.4,76312.28,0.0,0.0002,0.0,0.01519]
[1777515116210,65.4,76312.16,0.0,0.0002,0.0,0.01519]
[1777515121243,65.4,76297.8,0.0,0.0002,0.0,0.01459]
[1777515122251,65.4,76291.54,0.0,0.00019,0.0,0.01434]
[1777515127285,65.4,76294.57,0.0,0.00019,0.0,0.01446]
[1777515132322,65.4,76294.98,0.0,0.00019,0.0,0.01448]
[1777515135344,65.4,76289.45,0.0,0.00019,0.0,0.01426]
[1777515140379,65.4,76283.24,0.0,0.00019,0.0,0.01402]
[1777515141387,65.4,76276.02,0.0,0.00018,0.0,0.01374]
[1777515146422,65.4,76273.16,0.0,0.00018,0.0,0.01363]
[1777515151457,65.4,76271.63,0.0,0.00018,0.0,0.0133]
[1777515156491,65.4,76270.3,0.0,0.00018,0.0,0.01325]
[1777515161528,65.4,76269.26,0.0,0.00018,0.0,0.01321]
[1777515164271,65.4,76277.41,0.0,0.00018,0.0,0.01352]
[1777515169582,65.4,76280.02,0.0,0.00018,0.0,0.01362]
[1777515174617,65.4,76278.05,0.0,0.00018,0.0,0.01354]
[1777515179652,65.4,76273.57,0.0,0.00018,0.0,0.01338]
[1777515184688,65.4,76272.22,0.0,0.00018,0.0,0.01332]
[1777515189722,65.4,76275.3,0.0,0.00018,0.0,0.01344]
[1777515194758,65.4,76272.55,0.0,0.00018,0.0,0.01334]
[1777515199792,65.4,76271.12,0.0,0.00018,0.0,0.01328]
[1777515203821,65.4,76265.66,0.0,0.00017,0.0,0.01308]
[1777515207850,65.4,76257.9,0.0,0.00017,0.0,0.0128]
[1777515210873,65.4,76250.17,0.0,0.00017,0.0,0.01253]
[1777515211878,65.4,76242.45,0.0,0.00016,0.0,0.01201]
[1777515216913,65.4,76241.48,0.0,0.00016,0.0,0.01198]
[1777515221948,65.4,76240.1,0.0,0.00016,0.0,0.01193]
[1777515224970,65.4,76245.55,0.0,0.00016,0.0,0.01212]
[1777515230011,65.4,76244.42,0.0,0.00016,0.0,0.01208]
[1777515235040,65.4,76245.34,0.0,0.00016,0.0,0.01211]
[1777515240075,65.4,76245.87,0.0,0.00016,0.0,0.01213]
[1777515245109,65.4,76247.03,0.0,0.00016,0.0,0.01217]
[1777515250147,65.4,76248.75,0.0,0.00016,0.0,0.01223]
[1777515255180,65.4,76256.44,0.0,0.00017,0.0,0.01249]
[1777515260215,65.4,76257.64,0.0,0.00017,0.0,0.01254]
[1777515265250,65.4,76261.08,0.0,0.00017,0.0,0.01266]
[1777515270285,65.4,76258.88,0.0,0.00017,0.0,0.01258]
[1777515271292,65.4,76258.95,0.0,0.00016,0.0,0.01233]
[1777515276327,65.4,76260.88,0.0,0.00017,0.0,0.0124]
[1777515281362,65.4,76260.41,0.0,0.00017,0.0,0.01238]
[1777515286397,65.4,76258.94,0.0,0.00016,0.0,0.01233]
[1777515291435,65.4,76262.17,0.0,0.00017,0.0,0.01244]
[1777515296467,65.4,76266.91,0.0,0.00017,0.0,0.01261]
[1777515301503,65.4,76266.27,0.0,0.00017,0.0,0.01259]
[1777515302509,65.4,76254.09,0.0,0.00016,0.0,0.01216]
[1777515303517,65.4,76245.49,0.0,0.00016,0.0,0.01187]
[1777515309558,65.4,76245.41,0.0,0.00016,0.0,0.01187]
[1777515315320,65.4,76245.42,0.0,0.00016,0.0,0.01187]
[1777515320635,65.4,76244.83,0.0,0.00016,0.0,0.01185]
[1777515325681,65.4,76244.96,0.0,0.00016,0.0,0.01185]
[1777515331713,65.4,76245.57,0.0,0.00015,0.0,0.01163]
[1777515336747,65.4,76246.02,0.0,0.00016,0.0,0.01165]
[1777515341783,65.4,76249.65,0.0,0.00016,0.0,0.01177]
[1777515346820,65.4,76248.16,0.0,0.00016,0.0,0.01172]
[1777515347827,65.4,76239.69,0.0,0.00015,0.0,0.01144]
[1777515352862,65.4,76235.9,0.0,0.00015,0.0,0.01132]
[1777515357896,65.4,76237.68,0.0,0.00015,0.0,0.01138]
[1777515362932,65.4,76237.92,0.0,0.00015,0.0,0.01138]
[1777515364947,65.4,76245.65,0.0,0.00015,0.0,0.01164]
[1777515369981,65.4,76251.0,0.0,0.00016,0.0,0.01182]
[1777515375016,65.4,76253.48,0.0,0.00016,0.0,0.0119]
[1777515380051,65.4,76256.37,0.0,0.00016,0.0,0.012]
[1777515385086,65.4,76260.7,0.0,0.00016,0.0,0.01214]
[1777515390126,65.4,76267.89,0.0,0.00017,0.0,0.01239]
[1777515395160,65.4,76272.47,0.0,0.00016,0.0,0.0123]
[1777515399189,65.4,76282.26,0.0,0.00017,0.0,0.01265]
[1777515403217,65.4,76290.28,0.0,0.00017,0.0,0.01294]
[1777515408252,65.4,76292.4,0.0,0.00017,0.0,0.01302]
[1777515413286,65.4,76290.13,0.0,0.00017,0.0,0.01293]
[1777515418321,65.4,76294.34,0.0,0.00018,0.0,0.01309]
[1777515423358,65.4,76295.6,0.0,0.00018,0.0,0.01313]
[1777515426378,65.4,76301.57,0.0,0.00018,0.0,0.01336]
[1777515431413,65.4,76301.92,0.0,0.00018,0.0,0.01337]
[1777515433428,65.4,76292.6,0.0,0.00017,0.0,0.01302]
[1777515438462,65.4,76291.08,0.0,0.00017,0.0,0.01297]
[1777515442491,65.4,76285.09,0.0,0.00017,0.0,0.01275]
[1777515447525,65.4,76279.95,0.0,0.00017,0.0,0.01257]
[1777515452564,65.4,76283.93,0.0,0.00017,0.0,0.01245]
[1777515457595,65.4,76284.49,0.0,0.00017,0.0,0.01247]
[1777515462630,65.4,76282.55,0.0,0.00017,0.0,0.0124]
[1777515464646,65.4,76268.86,0.0,0.00016,0.0,0.01193]
[1777515469680,65.4,76263.76,0.0,0.00016,0.0,0.01176]
[1777515471411,65.4,76251.08,0.0,0.00015,0.0,0.01134]
[1777515476729,65.4,76250.09,0.0,0.00015,0.0,0.01131]
[1777515481763,65.4,76245.0,0.0,0.00015,0.0,0.01115]
[1777515482771,65.4,76237.97,0.0,0.00015,0.0,0.01093]
[1777515487806,65.4,76234.28,0.0,0.00014,0.0,0.01081]
[1777515492840,65.4,76235.21,0.0,0.00014,0.0,0.01084]
[1777515494855,65.4,76242.03,0.0,0.00015,0.0,0.01105]
[1777515499891,65.4,76241.85,0.0,0.00015,0.0,0.01105]
[1777515504924,65.4,76241.18,0.0,0.00015,0.0,0.01103]
[1777515506938,65.4,76234.68,0.0,0.00014,0.0,0.01082]
[1777515511974,65.4,76233.0,0.0,0.00014,0.0,0.01055]
[1777515517009,65.4,76230.15,0.0,0.00014,0.0,0.01046]
[1777515522046,65.4,76230.92,0.0,0.00014,0.0,0.01049]
[1777515527083,65.4,76230.98,0.0,0.00014,0.0,0.01049]
[1777515532116,65.4,76231.55,0.0,0.00014,0.0,0.0105]
[1777515537150,65.4,76231.54,0.0,0.00014,0.0,0.0105]
[1777515542186,65.4,76231.72,0.0,0.00014,0.0,0.01051]
[1777515545207,65.4,76226.24,0.0,0.00014,0.0,0.01035]
[1777515550242,65.4,76226.81,0.0,0.00014,0.0,0.01036]
[1777515555276,65.4,76224.89,0.0,0.00014,0.0,0.01031]
[1777515560312,65.4,76223.84,0.0,0.00014,0.0,0.01027]
[1777515565347,65.4,76223.72,0.0,0.00014,0.0,0.01027]
[1777515570383,65.4,76225.11,0.0,0.00014,0.0,0.01031]
[1777515571389,65.4,76224.46,0.0,0.00013,0.0,0.01008]
[1777515576424,65.4,76226.09,0.0,0.00013,0.0,0.01013]
[1777515581459,65.4,76227.23,0.0,0.00013,0.0,0.01016]
[1777515586494,65.4,76227.01,0.0,0.00013,0.0,0.01015]
[1777515589515,65.4,76218.41,0.0,0.00013,0.0,0.0099]
[1777515594550,65.4,76219.43,0.0,0.00013,0.0,0.00993]
[1777515599585,65.4,76220.64,0.0,0.00013,0.0,0.00997]
[1777515604620,65.4,76214.85,0.0,0.00013,0.0,0.0098]
[1777515609657,65.4,76212.39,0.0,0.00013,0.0,0.00973]
[1777515614690,65.4,76216.78,0.0,0.00013,0.0,0.00986]
[1777515619724,65.4,76213.68,0.0,0.00013,0.0,0.00977]
[1777515623756,65.4,76201.57,0.0,0.00012,0.0,0.00943]
[1777515625767,65.4,76180.86,0.0,0.00012,0.0,0.00888]
[1777515626774,65.4,76172.74,0.0,0.00011,0.0,0.00867]
[1777515627804,65.4,76164.63,0.0,0.00011,0.0,0.00847]
[1777515632538,65.4,76160.94,0.0,0.00011,0.0,0.0082]
[1777515637857,65.4,76162.65,0.0,0.00011,0.0,0.00824]
[1777515642891,65.4,76164.98,0.0,0.00011,0.0,0.0083]
[1777515644907,65.4,76150.51,0.0,0.0001,0.0,0.00795]
[1777515645913,65.4,76142.24,0.0,0.0001,0.0,0.00776]
[1777515650947,65.4,76141.29,0.0,0.0001,0.0,0.00774]
[1777515652681,65.4,76133.99,0.0,0.0001,0.0,0.00757]
[1777515657997,65.4,76132.99,0.0,0.0001,0.0,0.00755]
[1777515663038,65.4,76130.68,0.0,0.0001,0.0,0.0075]
[1777515668077,65.4,76119.83,0.0,9e-05,0.0,0.00726]
[1777515673112,65.4,76121.94,0.0,0.0001,0.0,0.00731]
[1777515678146,65.4,76123.96,0.0,0.0001,0.0,0.00735]
[1777515682175,65.4,76133.32,0.0,0.0001,0.0,0.00756]
[1777515687209,65.4,76130.85,0.0,0.0001,0.0,0.0075]
[1777515690231,65.4,76125.53,0.0,0.0001,0.0,0.00738]
[1777515691238,65.4,76125.82,0.0,9e-05,0.0,0.00723]
[1777515696273,65.4,76121.36,0.0,9e-05,0.0,0.00713]
[1777515701332,65.4,76128.31,0.0,0.0001,0.0,0.00728]
[1777515703348,65.4,76138.73,0.0,0.0001,0.0,0.00751]
[1777515704353,65.4,76132.3,0.0,0.0001,0.0,0.00737]
[1777515709398,65.4,76131.89,0.0,0.0001,0.0,0.00736]
[1777515714427,65.4,76131.59,0.0,0.0001,0.0,0.00735]
[1777515719462,65.4,76132.0,0.0,0.0001,0.0,0.00736]
[1777515724498,65.4,76129.95,0.0,0.0001,0.0,0.00732]
[1777515729532,65.4,76133.3,0.0,0.0001,0.0,0.00739]
[1777515734567,65.4,76136.92,0.0,0.0001,0.0,0.00747]
[1777515739601,65.4,76140.25,0.0,0.0001,0.0,0.00755]
[1777515744637,65.4,76140.28,0.0,0.0001,0.0,0.00755]
[1777515749671,65.4,76140.12,0.0,0.0001,0.0,0.00754]
[1777515751686,65.4,76140.23,0.0,0.0001,0.0,0.00738]
[1777515756722,65.4,76140.93,0.0,0.0001,0.0,0.0074]
[1777515761755,65.4,76134.89,0.0,9e-05,0.0,0.00726]
[1777515766794,65.4,76130.59,0.0,9e-05,0.0,0.00717]
[1777515771829,65.4,76138.51,0.0,0.0001,0.0,0.00734]
[1777515776864,65.4,76138.22,0.0,0.0001,0.0,0.00734]
[1777515781899,65.4,76140.15,0.0,0.0001,0.0,0.00738]
[1777515786931,65.4,76143.23,0.0,0.0001,0.0,0.00745]
[1777515791969,65.4,76142.38,0.0,0.0001,0.0,0.00743]
[1777515797004,65.4,76142.41,0.0,0.0001,0.0,0.00743]
[1777515802039,65.4,76146.51,0.0,0.0001,0.0,0.00752]
[1777515807074,65.4,76149.86,0.0,0.0001,0.0,0.00759]
[1777515811102,65.4,76149.55,0.0,0.0001,0.0,0.00742]
[1777515816137,65.4,76149.54,0.0,0.0001,0.0,0.00742]
[1777515821172,65.4,76152.54,0.0,0.0001,0.0,0.00749]
[1777515826207,65.4,76151.61,0.0,0.0001,0.0,0.00747]
[1777515827213,65.4,76157.26,0.0,0.0001,0.0,0.00759]
[1777515832258,65.4,76168.79,0.0,0.0001,0.0,0.00786]
[1777515837285,65.4,76172.54,0.0,0.0001,0.0,0.00794]
[1777515839299,65.4,76166.19,0.0,0.0001,0.0,0.0078]
[1777515843328,65.4,76160.57,0.0,0.0001,0.0,0.00767]
[1777515848363,65.4,76154.36,0.0,0.0001,0.0,0.00753]
[1777515853397,65.4,76153.43,0.0,0.0001,0.0,0.00751]
[1777515856419,65.4,76162.09,0.0,0.0001,0.0,0.0077]
[1777515861454,65.4,76172.05,0.0,0.0001,0.0,0.00793]
[1777515862461,65.4,76177.82,0.0,0.00011,0.0,0.00807]
[1777515865482,65.4,76171.24,0.0,0.0001,0.0,0.00791]
[1777515870517,65.4,76176.68,0.0,0.00011,0.0,0.00804]
[1777515871525,65.4,76177.04,0.0,0.0001,0.0,0.00787]
[1777515874546,65.4,76186.73,0.0,0.00011,0.0,0.0081]
[1777515876560,65.4,76193.16,0.0,0.00011,0.0,0.00826]
[1777515879581,65.4,76198.87,0.0,0.00011,0.0,0.0084]
[1777515882602,65.4,76206.33,0.0,0.00011,0.0,0.00859]
[1777515883609,65.4,76212.56,0.0,0.00012,0.0,0.00874]
[1777515887641,65.4,76223.23,0.0,0.00012,0.0,0.00902]
[1777515889655,65.4,76228.97,0.0,0.00012,0.0,0.00918]
[1777515894689,65.4,76230.71,0.0,0.00012,0.0,0.00922]
[1777515896704,65.4,76218.85,0.0,0.00012,0.0,0.00891]
[1777515901740,65.4,76213.97,0.0,0.00012,0.0,0.00878]
[1777515906774,65.4,76213.77,0.0,0.00012,0.0,0.00878]
[1777515907781,65.4,76203.38,0.0,0.00011,0.0,0.00851]
[1777515909795,65.4,76193.04,0.0,0.00011,0.0,0.00826]
[1777515914832,65.4,76193.5,0.0,0.00011,0.0,0.00827]
[1777515919865,65.4,76195.33,0.0,0.00011,0.0,0.00831]
[1777515924900,65.4,76195.6,0.0,0.00011,0.0,0.00832]
[1777515926913,65.4,76189.2,0.0,0.00011,0.0,0.00816]
[1777515929934,65.4,76181.74,0.0,0.00011,0.0,0.00798]
[1777515931948,65.4,76181.34,0.0,0.0001,0.0,0.0078]
[1777515936985,65.4,76183.39,0.0,0.0001,0.0,0.00785]
[1777515942019,65.4,76183.28,0.0,0.0001,0.0,0.00785]
[1777515946048,65.4,76175.82,0.0,0.0001,0.0,0.00767]
[1777515951083,65.4,76176.04,0.0,0.0001,0.0,0.00768]
[1777515956118,65.4,76173.95,0.0,0.0001,0.0,0.00763]
[1777515961153,65.4,76175.93,0.0,0.0001,0.0,0.00768]
[1777515964964,65.4,76181.31,0.0,0.0001,0.0,0.0078]
[1777515966188,65.4,76175.54,0.0,0.0001,0.0,0.00767]
[1777515971223,65.4,76171.75,0.0,0.0001,0.0,0.00758]
[1777515973237,65.4,76162.33,0.0,0.0001,0.0,0.00737]
[1777515979278,65.4,76156.77,0.0,0.0001,0.0,0.00725]
[1777515980777,65.4,76156.77,0.0,0.0001,0.0,0.00725]
[1777515980878,65.4,76155.82,0.0,9e-05,0.0,0.00723]
[1777515981891,65.4,76155.82,0.0,9e-05,0.0,0.00723]
[1777515981957,65.4,76154.61,0.0,9e-05,0.0,0.0072]
[1777515987335,65.4,76155.85,0.0,9e-05,0.0,0.00723]
[1777515992371,65.4,76158.41,0.0,9e-05,0.0,0.00712]
[1777515997405,65.4,76155.23,0.0,9e-05,0.0,0.00706]
[1777516002441,65.4,76157.3,0.0,9e-05,0.0,0.0071]
[1777516007476,65.4,76157.32,0.0,9e-05,0.0,0.0071]
[1777516012511,65.4,76161.97,0.0,9e-05,0.0,0.0072]
[1777516017545,65.4,76157.36,0.0,9e-05,0.0,0.0071]
[1777516023587,65.4,76157.1,0.0,9e-05,0.0,0.0071]
[1777516028623,65.4,76157.44,0.0,9e-05,0.0,0.0071]
[1777516031644,65.4,76151.06,0.0,9e-05,0.0,0.00697]
[1777516034664,65.4,76139.3,0.0,9e-05,0.0,0.00673]
[1777516036680,65.4,76117.1,0.0,8e-05,0.0,0.00629]
[1777516037687,65.4,76104.8,0.0,8e-05,0.0,0.00606]
[1777516042721,65.4,76106.94,0.0,8e-05,0.0,0.0061]
[1777516046748,65.4,76113.29,0.0,8e-05,0.0,0.00622]
[1777516051784,65.4,76109.62,0.0,8e-05,0.0,0.00601]
[1777516056819,65.4,76108.59,0.0,8e-05,0.0,0.00599]
[1777516061853,65.4,76109.68,0.0,8e-05,0.0,0.00601]
[1777516066892,65.4,76113.71,0.0,8e-05,0.0,0.00609]
[1777516071924,65.4,76113.75,0.0,8e-05,0.0,0.00609]
[1777516076962,65.4,76115.97,0.0,8e-05,0.0,0.00613]
[1777516081998,65.4,76115.23,0.0,8e-05,0.0,0.00611]
[1777516087033,65.4,76114.21,0.0,8e-05,0.0,0.0061]
[1777516092069,65.4,76117.68,0.0,8e-05,0.0,0.00616]
[1777516097105,65.4,76116.79,0.0,8e-05,0.0,0.00614]
[1777516101132,65.4,76122.42,0.0,8e-05,0.0,0.00625]
[1777516106168,65.4,76123.54,0.0,8e-05,0.0,0.00627]
[1777516111202,65.4,76128.7,0.0,8e-05,0.0,0.00622]
[1777516116237,65.4,76129.72,0.0,8e-05,0.0,0.00624]
[1777516121274,65.4,76130.07,0.0,8e-05,0.0,0.00625]
[1777516126308,65.4,76130.15,0.0,8e-05,0.0,0.00625]
[1777516131345,65.4,76129.31,0.0,8e-05,0.0,0.00624]
[1777516133358,65.4,76122.91,0.0,8e-05,0.0,0.00612]
[1777516138393,65.4,76123.19,0.0,8e-05,0.0,0.00612]
[1777516143428,65.4,76124.94,0.0,8e-05,0.0,0.00615]
[1777516147456,65.4,76130.87,0.0,8e-05,0.0,0.00626]
[1777516152491,65.4,76130.96,0.0,8e-05,0.0,0.00627]
[1777516157526,65.4,76131.19,0.0,8e-05,0.0,0.00627]
[1777516162562,65.4,76131.28,0.0,8e-05,0.0,0.00627]
[1777516167596,65.4,76132.43,0.0,8e-05,0.0,0.00629]
[1777516171624,65.4,76132.65,0.0,8e-05,0.0,0.00615]
[1777516176661,65.4,76128.42,0.0,8e-05,0.0,0.00608]
[1777516178673,65.4,76120.11,0.0,8e-05,0.0,0.00592]
[1777516183708,65.4,76118.86,0.0,8e-05,0.0,0.0059]
[1777516188743,65.4,76119.03,0.0,8e-05,0.0,0.0059]
[1777516192771,65.4,76113.56,0.0,8e-05,0.0,0.00581]
[1777516197810,65.4,76096.25,0.0,7e-05,0.0,0.00551]
[1777516198816,65.4,76075.82,0.0,7e-05,0.0,0.00517]
[1777516199823,65.4,76081.72,0.0,7e-05,0.0,0.00527]
[1777516204859,65.4,76078.96,0.0,7e-05,0.0,0.00522]
[1777516209897,65.4,76071.86,0.0,7e-05,0.0,0.00511]
[1777516210902,65.4,76066.46,0.0,6e-05,0.0,0.00503]
[1777516215936,65.4,76063.59,0.0,6e-05,0.0,0.00498]
[1777516220972,65.4,76060.22,0.0,6e-05,0.0,0.00493]
[1777516223994,65.4,76048.26,0.0,6e-05,0.0,0.00475]
[1777516225010,65.4,76041.53,0.0,6e-05,0.0,0.00465]
[1777516226007,65.4,76031.49,0.0,6e-05,0.0,0.00451]
[1777516229052,65.4,76007.83,0.0,5e-05,0.0,0.00419]
[1777516231057,65.4,75979.34,0.0,5e-05,0.0,0.00374]
[1777516232064,65.4,75965.0,0.0,5e-05,0.0,0.00357]
[1777516234077,65.4,75957.35,0.0,4e-05,0.0,0.00349]
[1777516235090,65.4,75951.97,0.0,4e-05,0.0,0.00343]
[1777516236095,65.4,75942.99,0.0,4e-05,0.0,0.00333]
[1777516237103,65.4,75916.33,0.0,4e-05,0.0,0.00306]
[1777516238111,65.4,75903.9,0.0,4e-05,0.0,0.00294]
[1777516242139,65.4,75916.08,0.0,4e-05,0.0,0.00306]
[1777516244152,65.4,75900.56,0.0,4e-05,0.0,0.00291]
[1777516245159,65.4,75893.87,0.0,4e-05,0.0,0.00285]
[1777516246167,65.4,75888.54,0.0,4e-05,0.0,0.0028]
[1777516247178,65.4,75882.23,0.0,3e-05,0.0,0.00274]
[1777516249199,65.4,75872.84,0.0,3e-05,0.0,0.00266]
[1777516250274,65.4,75838.38,0.0,3e-05,0.0,0.00238]
[1777516253282,65.4,75826.7,0.0,3e-05,0.0,0.00229]
[1777516255299,65.4,75805.68,0.0,3e-05,0.0,0.00214]
[1777516256303,65.4,75799.63,0.0,3e-05,0.0,0.0021]
[1777516259340,65.4,75775.72,0.0,2e-05,0.0,0.00194]
[1777516260350,65.4,75765.81,0.0,2e-05,0.0,0.00188]
[1777516261371,65.4,75775.48,0.0,2e-05,0.0,0.00194]
[1777516263409,65.4,75788.08,0.0,2e-05,0.0,0.00202]
[1777516264446,65.4,75775.93,0.0,2e-05,0.0,0.00194]
[1777516270434,65.4,75779.5,0.0,2e-05,0.0,0.00196]
[1777516271441,65.4,75794.36,0.0,3e-05,0.0,0.00206]
[1777516272446,65.4,75810.16,0.0,3e-05,0.0,0.00217]
[1777516276475,65.4,75815.84,0.0,3e-05,0.0,0.00221]
[1777516279497,65.4,75837.64,0.0,3e-05,0.0,0.00238]
[1777516280505,65.4,75847.77,0.0,3e-05,0.0,0.00245]
[1777516281510,65.4,75840.98,0.0,3e-05,0.0,0.0024]
[1777516282517,65.4,75830.83,0.0,3e-05,0.0,0.00232]
[1777516284537,65.4,75807.58,0.0,3e-05,0.0,0.00215]
[1777516287088,65.4,75807.58,0.0,3e-05,0.0,0.00215]
[1777516287318,65.4,75816.4,0.0,3e-05,0.0,0.00222]
[1777516289078,65.4,75816.4,0.0,3e-05,0.0,0.00222]
[1777516289176,65.4,75704.13,0.0,2e-05,0.0,0.00153]
[1777516290591,65.4,75688.66,0.0,2e-05,0.0,0.00145]
[1777516291599,65.4,75673.39,0.0,2e-05,0.0,0.00134]
[1777516297404,65.4,75679.33,0.0,2e-05,0.0,0.00137]
[1777516298654,65.4,75662.41,0.0,2e-05,0.0,0.00129]
[1777516299658,65.4,75655.69,0.0,2e-05,0.0,0.00126]
[1777516301675,65.4,75647.91,0.0,1e-05,0.0,0.00123]
[1777516302681,65.4,75654.68,0.0,2e-05,0.0,0.00126]
[1777516304695,65.4,75661.34,0.0,2e-05,0.0,0.00129]
[1777516305702,65.4,75669.94,0.0,2e-05,0.0,0.00133]
[1777516307483,65.4,75681.82,0.0,2e-05,0.0,0.00138]
[1777516308723,65.4,75675.99,0.0,2e-05,0.0,0.00135]
[1777516309732,65.4,75661.69,0.0,2e-05,0.0,0.00129]
[1777516314768,65.4,75661.69,0.0,2e-05,0.0,0.00129]
[1777516315775,65.4,75671.34,0.0,2e-05,0.0,0.00133]
[1777516317551,65.4,75695.68,0.0,2e-05,0.0,0.00145]
[1777516321818,65.4,75689.63,0.0,2e-05,0.0,0.00142]
[1777516322831,65.4,75680.46,0.0,2e-05,0.0,0.00137]
[1777516324845,65.4,75690.84,0.0,2e-05,0.0,0.00142]
[1777516325847,65.4,75698.44,0.0,2e-05,0.0,0.00146]
[1777516326869,65.4,75727.46,0.0,2e-05,0.0,0.00161]
[1777516328874,65.4,75736.72,0.0,2e-05,0.0,0.00166]
[1777516330895,65.4,75746.54,0.0,2e-05,0.0,0.00171]
[1777516331902,65.4,75760.74,0.0,2e-05,0.0,0.0018]
[1777516336938,65.4,75753.21,0.0,2e-05,0.0,0.00175]
[1777516337945,65.4,75759.8,0.0,2e-05,0.0,0.00179]
[1777516338952,65.4,75767.58,0.0,2e-05,0.0,0.00184]
[1777516340966,65.4,75778.68,0.0,2e-05,0.0,0.00191]
[1777516341974,65.4,75787.11,0.0,2e-05,0.0,0.00196]
[1777516347016,65.4,75796.77,0.0,2e-05,0.0,0.00202]
[1777516351047,65.4,75793.69,0.0,2e-05,0.0,0.00195]
[1777516353060,65.4,75783.21,0.0,2e-05,0.0,0.00188]
[1777516358095,65.4,75782.95,0.0,2e-05,0.0,0.00188]
[1777516363131,65.4,75777.97,0.0,2e-05,0.0,0.00185]
[1777516366153,65.4,75745.58,0.0,2e-05,0.0,0.00166]
[1777516367160,65.4,75728.76,0.0,2e-05,0.0,0.00157]
[1777516369175,65.4,75740.89,0.0,2e-05,0.0,0.00164]
[1777516370182,65.4,75750.65,0.0,2e-05,0.0,0.00169]
[1777516371188,65.4,75756.42,0.0,2e-05,0.0,0.00172]
[1777516373202,65.4,75769.45,0.0,2e-05,0.0,0.0018]
[1777516375216,65.4,75778.46,0.0,2e-05,0.0,0.00185]
[1777516376223,65.4,75789.34,0.0,2e-05,0.0,0.00192]
[1777516380254,65.4,75779.21,0.0,2e-05,0.0,0.00186]
[1777516385294,65.4,75777.53,0.0,2e-05,0.0,0.00185]
[1777516386296,65.4,75766.04,0.0,2e-05,0.0,0.00178]
[1777516387307,65.4,75755.66,0.0,2e-05,0.0,0.00172]
[1777516392341,65.4,75758.89,0.0,2e-05,0.0,0.00174]
[1777516394355,65.4,75764.85,0.0,2e-05,0.0,0.00177]
[1777516396369,65.4,75774.5,0.0,2e-05,0.0,0.00183]
[1777516401403,65.4,75766.39,0.0,2e-05,0.0,0.00178]
[1777516404426,65.4,75754.54,0.0,2e-05,0.0,0.00171]
[1777516407446,65.4,75747.24,0.0,2e-05,0.0,0.00167]
[1777516408453,65.4,75741.88,0.0,2e-05,0.0,0.00164]
[1777516409460,65.4,75736.03,0.0,2e-05,0.0,0.00161]
[1777516411475,65.4,75733.44,0.0,2e-05,0.0,0.00155]
[1777516414496,65.4,75723.3,0.0,2e-05,0.0,0.0015]
[1777516417517,65.4,75729.6,0.0,2e-05,0.0,0.00153]
[1777516419531,65.4,75737.65,0.0,2e-05,0.0,0.00158]
[1777516421545,65.4,75749.06,0.0,2e-05,0.0,0.00164]
[1777516425574,65.4,75730.16,0.0,2e-05,0.0,0.00154]
[1777516426581,65.4,75705.53,0.0,2e-05,0.0,0.00141]
[1777516427588,65.4,75691.31,0.0,2e-05,0.0,0.00135]
[1777516429602,65.4,75699.79,0.0,2e-05,0.0,0.00139]
[1777516430609,65.4,75709.71,0.0,2e-05,0.0,0.00143]
[1777516432623,65.4,75703.08,0.0,2e-05,0.0,0.0014]
[1777516435644,65.4,75693.16,0.0,2e-05,0.0,0.00136]
[1777516439674,65.4,75685.65,0.0,2e-05,0.0,0.00132]
[1777516440681,65.4,75673.38,0.0,2e-05,0.0,0.00127]
[1777516444710,65.4,75667.97,0.0,2e-05,0.0,0.00125]
[1777516449752,65.4,75669.53,0.0,2e-05,0.0,0.00125]
[1777516454795,65.4,75656.72,0.0,1e-05,0.0,0.0012]
[1777516455803,65.4,75650.47,0.0,1e-05,0.0,0.00117]
[1777516456808,65.4,75637.99,0.0,1e-05,0.0,0.00112]
[1777516459829,65.4,75632.67,0.0,1e-05,0.0,0.0011]
[1777516464865,65.4,75631.23,0.0,1e-05,0.0,0.0011]
[1777516466881,65.4,75639.58,0.0,1e-05,0.0,0.00113]
[1777516469901,65.4,75646.55,0.0,1e-05,0.0,0.00116]
[1777516471915,65.4,75649.99,0.0,1e-05,0.0,0.00114]
[1777516473929,65.4,75636.68,0.0,1e-05,0.0,0.00109]
[1777516478711,65.4,75649.23,0.0,1e-05,0.0,0.00114]
[1777516479971,65.4,75658.43,0.0,1e-05,0.0,0.00117]
[1777516480978,65.4,75671.96,0.0,1e-05,0.0,0.00123]
[1777516481985,65.4,75680.87,0.0,2e-05,0.0,0.00126]
[1777516482992,65.4,75686.44,0.0,2e-05,0.0,0.00129]
[1777516484000,65.4,75696.1,0.0,2e-05,0.0,0.00133]
[1777516485011,65.4,75701.83,0.0,2e-05,0.0,0.00136]
[1777516487020,65.4,75715.62,0.0,2e-05,0.0,0.00142]
[1777516490041,65.4,75721.55,0.0,2e-05,0.0,0.00145]
[1777516493062,65.4,75714.23,0.0,2e-05,0.0,0.00142]
[1777516498097,65.4,75716.19,0.0,2e-05,0.0,0.00143]
[1777516501118,65.4,75722.67,0.0,2e-05,0.0,0.00146]
[1777516502125,65.4,75729.53,0.0,2e-05,0.0,0.00149]
[1777516503132,65.4,75739.12,0.0,2e-05,0.0,0.00154]
[1777516507160,65.4,75729.1,0.0,2e-05,0.0,0.00149]
[1777516510180,65.4,75738.63,0.0,2e-05,0.0,0.00154]
[1777516512196,65.4,75751.32,0.0,2e-05,0.0,0.0016]
[1777516515216,65.4,75743.12,0.0,2e-05,0.0,0.00156]
[1777516517230,65.4,75735.19,0.0,2e-05,0.0,0.00152]
[1777516522265,65.4,75739.12,0.0,2e-05,0.0,0.00154]
[1777516525295,65.4,75752.85,0.0,2e-05,0.0,0.00161]
[1777516529321,65.4,75762.05,0.0,2e-05,0.0,0.00166]
[1777516531334,65.4,75765.6,0.0,2e-05,0.0,0.00164]
[1777516534356,65.4,75756.84,0.0,2e-05,0.0,0.00159]
[1777516539391,65.4,75765.01,0.0,2e-05,0.0,0.00163]
[1777516544427,65.4,75765.29,0.0,2e-05,0.0,0.00164]
[1777516545437,65.4,75750.83,0.0,2e-05,0.0,0.00156]
[1777516546441,65.4,75743.65,0.0,2e-05,0.0,0.00152]
[1777516551476,65.4,75741.77,0.0,2e-05,0.0,0.00151]
[1777516552483,65.4,75727.36,0.0,2e-05,0.0,0.00144]
[1777516553490,65.4,75719.64,0.0,2e-05,0.0,0.0014]
[1777516554497,65.4,75713.37,0.0,2e-05,0.0,0.00137]
[1777516555504,65.4,75704.55,0.0,2e-05,0.0,0.00133]
[1777516558525,65.4,75697.07,0.0,2e-05,0.0,0.0013]
[1777516562554,65.4,75706.01,0.0,2e-05,0.0,0.00134]
[1777516563562,65.4,75711.98,0.0,2e-05,0.0,0.00137]
[1777516568596,65.4,75715.88,0.0,2e-05,0.0,0.00138]
[1777516570611,65.4,75709.61,0.0,2e-05,0.0,0.00136]
[1777516573631,65.4,75703.86,0.0,2e-05,0.0,0.00133]
[1777516578667,65.4,75707.85,0.0,2e-05,0.0,0.00135]
[1777516583701,65.4,75705.71,0.0,2e-05,0.0,0.00134]
[1777516585715,65.4,75712.1,0.0,2e-05,0.0,0.00137]
[1777516590750,65.4,75717.45,0.0,2e-05,0.0,0.00139]
[1777516591757,65.4,75718.34,0.0,2e-05,0.0,0.00136]
[1777516596793,65.4,75714.6,0.0,2e-05,0.0,0.00134]
[1777516600820,65.4,75721.87,0.0,2e-05,0.0,0.00137]
[1777516601828,65.4,75716.49,0.0,2e-05,0.0,0.00135]
[1777516606862,65.4,75705.86,0.0,2e-05,0.0,0.0013]
[1777516607871,65.4,75696.26,0.0,2e-05,0.0,0.00126]
[1777516612910,65.4,75696.37,0.0,2e-05,0.0,0.00126]
[1777516615929,65.4,75677.67,0.0,1e-05,0.0,0.00118]
[1777516616936,65.4,75670.87,0.0,1e-05,0.0,0.00115]
[1777516621973,65.4,75661.24,0.0,1e-05,0.0,0.00112]
[1777516625000,65.4,75684.91,0.0,1e-05,0.0,0.00121]
[1777516629789,65.4,75691.18,0.0,2e-05,0.0,0.00124]
[1777516632049,65.4,75698.45,0.0,2e-05,0.0,0.00127]
[1777516634065,65.4,75707.9,0.0,2e-05,0.0,0.00131]
[1777516636083,65.4,75719.19,0.0,2e-05,0.0,0.00136]
[1777516641112,65.4,75722.25,0.0,2e-05,0.0,0.00138]
[1777516644132,65.4,75730.29,0.0,2e-05,0.0,0.00141]
[1777516646146,65.4,75735.81,0.0,2e-05,0.0,0.00144]
[1777516649939,65.4,75699.55,0.0,2e-05,0.0,0.00127]
[1777516651182,65.4,75696.39,0.0,1e-05,0.0,0.00122]
[1777516656216,65.4,75697.68,0.0,1e-05,0.0,0.00123]
[1777516661252,65.4,75695.78,0.0,1e-05,0.0,0.00122]
[1777516666286,65.4,75699.82,0.0,2e-05,0.0,0.00124]
[1777516671322,65.4,75700.21,0.0,2e-05,0.0,0.00124]
[1777516676358,65.4,75697.95,0.0,1e-05,0.0,0.00123]
[1777516680392,65.4,75692.15,0.0,1e-05,0.0,0.00121]
[1777516682406,65.4,75678.61,0.0,1e-05,0.0,0.00115]
[1777516683413,65.4,75671.4,0.0,1e-05,0.0,0.00112]
[1777516684419,65.4,75660.54,0.0,1e-05,0.0,0.00108]
[1777516686433,65.4,75652.72,0.0,1e-05,0.0,0.00105]
[1777516688447,65.4,75647.14,0.0,1e-05,0.0,0.00103]
[1777516691469,65.4,75640.12,0.0,1e-05,0.0,0.00101]
[1777516693509,65.4,75632.68,0.0,1e-05,0.0,0.00098]
[1777516694498,65.4,75626.57,0.0,1e-05,0.0,0.00096]
[1777516695504,65.4,75597.87,0.0,1e-05,0.0,0.00087]
[1777516698528,65.4,75590.18,0.0,1e-05,0.0,0.00085]
[1777516699531,65.4,75579.24,0.0,1e-05,0.0,0.00082]
[1777516701544,65.4,75572.43,0.0,1e-05,0.0,0.0008]
[1777516704565,65.4,75578.67,0.0,1e-05,0.0,0.00081]
[1777516708594,65.4,75569.93,0.0,1e-05,0.0,0.00079]
[1777516709602,65.4,75550.06,0.0,1e-05,0.0,0.00074]
[1777516710608,65.4,75541.37,0.0,1e-05,0.0,0.00071]
[1777516712622,65.4,75544.78,0.0,1e-05,0.0,0.0007]
[1777516714637,65.4,75525.44,0.0,1e-05,0.0,0.00065]
[1777516715644,65.4,75498.72,0.0,1e-05,0.0,0.0006]
[1777516716651,65.4,75469.42,0.0,1e-05,0.0,0.00054]
[1777516718667,65.4,75476.2,0.0,1e-05,0.0,0.00055]
[1777516719673,65.4,75463.56,0.0,1e-05,0.0,0.00052]
[1777516724708,65.4,75461.96,0.0,1e-05,0.0,0.00052]
[1777516725715,65.4,75470.17,0.0,1e-05,0.0,0.00054]
[1777516726721,65.4,75486.16,0.0,1e-05,0.0,0.00057]
[1777516727733,65.4,75494.86,0.0,1e-05,0.0,0.00059]
[1777516730751,65.4,75483.05,0.0,1e-05,0.0,0.00056]
[1777516735786,65.4,75489.57,0.0,1e-05,0.0,0.00058]
[1777516737801,65.4,75495.85,0.0,1e-05,0.0,0.00059]
[1777516738808,65.4,75504.09,0.0,1e-05,0.0,0.00061]
[1777516741837,65.4,75510.51,0.0,1e-05,0.0,0.00062]
[1777516742845,65.4,75526.73,0.0,1e-05,0.0,0.00066]
[1777516743851,65.4,75540.1,0.0,1e-05,0.0,0.00069]
[1777516746876,65.4,75534.18,0.0,1e-05,0.0,0.00068]
[1777516747883,65.4,75543.9,0.0,1e-05,0.0,0.0007]
[1777516752919,65.4,75540.04,0.0,1e-05,0.0,0.00069]
[1777516754931,65.4,75530.71,0.0,1e-05,0.0,0.00067]
[1777516756946,65.4,75522.62,0.0,1e-05,0.0,0.00065]
[1777516758960,65.4,75528.18,0.0,1e-05,0.0,0.00066]
[1777516763996,65.4,75533.68,0.0,1e-05,0.0,0.00067]
[1777516767017,65.4,75540.43,0.0,1e-05,0.0,0.00069]
[1777516769032,65.4,75548.39,0.0,1e-05,0.0,0.00071]
[1777516771047,65.4,75545.09,0.0,1e-05,0.0,0.00068]
[1777516776086,65.4,75546.22,0.0,1e-05,0.0,0.00068]
[1777516780110,65.4,75552.09,0.0,1e-05,0.0,0.0007]
[1777516785146,65.4,75549.33,0.0,1e-05,0.0,0.00069]
[1777516790955,65.4,75547.29,0.0,1e-05,0.0,0.00069]
[1777516792195,65.4,75530.6,0.0,1e-05,0.0,0.00065]
[1777516793202,65.4,75514.67,0.0,1e-05,0.0,0.00061]
[1777516794209,65.4,75507.79,0.0,1e-05,0.0,0.0006]
[1777516795216,65.4,75495.59,0.0,1e-05,0.0,0.00057]
[1777516801024,65.4,75498.91,0.0,1e-05,0.0,0.00058]
[1777516802268,65.4,75510.27,0.0,1e-05,0.0,0.0006]
[1777516806295,65.4,75522.18,0.0,1e-05,0.0,0.00063]
[1777516808309,65.4,75528.01,0.0,1e-05,0.0,0.00064]
[1777516809316,65.4,75534.24,0.0,1e-05,0.0,0.00065]
[1777516813347,65.4,75540.22,0.0,1e-05,0.0,0.00067]
[1777516815361,65.4,75549.35,0.0,1e-05,0.0,0.00069]
[1777516818379,65.4,75557.66,0.0,1e-05,0.0,0.00071]
[1777516819387,65.4,75563.73,0.0,1e-05,0.0,0.00073]
[1777516821175,65.4,75570.5,0.0,1e-05,0.0,0.00074]
[1777516824437,65.4,75548.37,0.0,1e-05,0.0,0.00069]
[1777516825444,65.4,75530.27,0.0,1e-05,0.0,0.00065]
[1777516827460,65.4,75522.74,0.0,1e-05,0.0,0.00063]
[1777516831489,65.4,75524.89,0.0,1e-05,0.0,0.00061]
[1777516834509,65.4,75510.08,0.0,1e-05,0.0,0.00058]
[1777516835514,65.4,75519.85,0.0,1e-05,0.0,0.0006]
[1777516836522,65.4,75526.67,0.0,1e-05,0.0,0.00062]
[1777516837530,65.4,75533.97,0.0,1e-05,0.0,0.00063]
[1777516839544,65.4,75540.46,0.0,1e-05,0.0,0.00065]
[1777516842564,65.4,75528.82,0.0,1e-05,0.0,0.00062]
[1777516847599,65.4,75520.16,0.0,1e-05,0.0,0.0006]
[1777516848617,65.4,75510.06,0.0,1e-05,0.0,0.00058]
[1777516852634,65.4,75517.19,0.0,1e-05,0.0,0.0006]
[1777516855667,65.4,75539.04,0.0,1e-05,0.0,0.00065]
[1777516857681,65.4,75545.81,0.0,1e-05,0.0,0.00066]
[1777516858684,65.4,75557.05,0.0,1e-05,0.0,0.00069]
[1777516859689,65.4,75563.99,0.0,1e-05,0.0,0.00071]
[1777516861710,65.4,75550.38,0.0,1e-05,0.0,0.00067]
[1777516866738,65.4,75557.11,0.0,1e-05,0.0,0.00069]
[1777516870766,65.4,75551.63,0.0,1e-05,0.0,0.00068]
[1777516872780,65.4,75557.53,0.0,1e-05,0.0,0.00069]
[1777516876807,65.4,75562.99,0.0,1e-05,0.0,0.0007]
[1777516881843,65.4,75567.44,0.0,1e-05,0.0,0.00071]
[1777516886878,65.4,75566.74,0.0,1e-05,0.0,0.00071]
[1777516890910,65.4,75577.89,0.0,1e-05,0.0,0.00074]
[1777516891915,65.4,75572.42,0.0,1e-05,0.0,0.00071]
[1777516892921,65.4,75562.08,0.0,1e-05,0.0,0.00068]
[1777516893928,65.4,75555.52,0.0,1e-05,0.0,0.00066]
[1777516898963,65.4,75555.98,0.0,1e-05,0.0,0.00067]
[1777516902990,65.4,75562.1,0.0,1e-05,0.0,0.00068]
[1777516906011,65.4,75573.65,0.0,1e-05,0.0,0.00071]
[1777516911046,65.4,75574.8,0.0,1e-05,0.0,0.00071]
[1777516916082,65.4,75575.13,0.0,1e-05,0.0,0.00071]
[1777516921119,65.4,75575.91,0.0,1e-05,0.0,0.00071]
[1777516925144,65.4,75568.54,0.0,1e-05,0.0,0.0007]
[1777516927159,65.4,75581.04,0.0,1e-05,0.0,0.00073]
[1777516930181,65.4,75574.48,0.0,1e-05,0.0,0.00071]
[1777516935216,65.4,75578.27,0.0,1e-05,0.0,0.00072]
[1777516940251,65.4,75573.31,0.0,1e-05,0.0,0.00071]
[1777516945287,65.4,75571.17,0.0,1e-05,0.0,0.0007]
[1777516950323,65.4,75571.66,0.0,1e-05,0.0,0.0007]
[1777516952100,65.4,75571.47,0.0,1e-05,0.0,0.00068]
[1777516957372,65.4,75572.83,0.0,1e-05,0.0,0.00068]
[1777516959387,65.4,75602.32,0.0,1e-05,0.0,0.00076]
[1777516960393,65.4,75616.88,0.0,1e-05,0.0,0.0008]
[1777516962170,65.4,75623.18,0.0,1e-05,0.0,0.00082]
[1777516966437,65.4,75632.06,0.0,1e-05,0.0,0.00084]
[1777516968449,65.4,75642.29,0.0,1e-05,0.0,0.00088]
[1777516973484,65.4,75642.59,0.0,1e-05,0.0,0.00088]
[1777516978521,65.4,75645.14,0.0,1e-05,0.0,0.00088]
[1777516979527,65.4,75637.57,0.0,1e-05,0.0,0.00086]
[1777516980533,65.4,75630.31,0.0,1e-05,0.0,0.00084]
[1777516982310,65.4,75624.48,0.0,1e-05,0.0,0.00082]
[1777516983557,65.4,75629.79,0.0,1e-05,0.0,0.00084]
[1777516985567,65.4,75618.68,0.0,1e-05,0.0,0.00081]
[1777516990603,65.4,75628.09,0.0,1e-05,0.0,0.00083]
[1777516991610,65.4,75634.32,0.0,1e-05,0.0,0.00085]
[1777516995641,65.4,75641.03,0.0,1e-05,0.0,0.00087]
[1777516998660,65.4,75632.42,0.0,1e-05,0.0,0.00085]
[1777517003695,65.4,75628.89,0.0,1e-05,0.0,0.00084]
[1777517008730,65.4,75628.74,0.0,1e-05,0.0,0.00083]
[1777517011756,65.4,75623.13,0.0,1e-05,0.0,0.00079]
[1777517016790,65.4,75624.85,0.0,1e-05,0.0,0.0008]
[1777517021825,65.4,75629.4,0.0,1e-05,0.0,0.00081]
[1777517023839,65.4,75623.77,0.0,1e-05,0.0,0.0008]
[1777517026860,65.4,75598.75,0.0,1e-05,0.0,0.00073]
[1777517031895,65.4,75597.2,0.0,1e-05,0.0,0.00072]
[1777517036929,65.4,75595.76,0.0,1e-05,0.0,0.00072]
[1777517041966,65.4,75591.87,0.0,1e-05,0.0,0.00071]
[1777517047001,65.4,75588.16,0.0,1e-05,0.0,0.0007]
[1777517052040,65.4,75590.05,0.0,1e-05,0.0,0.00071]
[1777517057075,65.4,75577.82,0.0,1e-05,0.0,0.00068]
[1777517058081,65.4,75570.46,0.0,1e-05,0.0,0.00066]
[1777517063116,65.4,75563.3,0.0,1e-05,0.0,0.00064]
[1777517065130,65.4,75574.83,0.0,1e-05,0.0,0.00067]
[1777517066138,65.4,75581.86,0.0,1e-05,0.0,0.00069]
[1777517071172,65.4,75585.12,0.0,1e-05,0.0,0.00067]
[1777517076208,65.4,75583.31,0.0,1e-05,0.0,0.00067]
[1777517081242,65.4,75583.43,0.0,1e-05,0.0,0.00067]
[1777517086278,65.4,75582.79,0.0,1e-05,0.0,0.00067]
[1777517091313,65.4,75586.4,0.0,1e-05,0.0,0.00068]
[1777517095340,65.4,75577.18,0.0,1e-05,0.0,0.00065]
[1777517100377,65.4,75573.54,0.0,1e-05,0.0,0.00065]
[1777517102390,65.4,75590.35,0.0,1e-05,0.0,0.00069]
[1777517103399,65.4,75597.98,0.0,1e-05,0.0,0.0007]
[1777517105412,65.4,75604.96,0.0,1e-05,0.0,0.00072]
[1777517108435,65.4,75611.37,0.0,1e-05,0.0,0.00074]
[1777517110449,65.4,75601.68,0.0,1e-05,0.0,0.00071]
[1777517111456,65.4,75592.68,0.0,1e-05,0.0,0.00069]
[1777517114476,65.4,75578.12,0.0,1e-05,0.0,0.00066]
[1777517115484,65.4,75570.64,0.0,1e-05,0.0,0.00064]
[1777517117499,65.4,75565.31,0.0,1e-05,0.0,0.00063]
[1777517120520,65.4,75558.48,0.0,1e-05,0.0,0.00061]
[1777517125554,65.4,75552.01,0.0,1e-05,0.0,0.0006]
[1777517127570,65.4,75545.7,0.0,1e-05,0.0,0.00058]
[1777517129588,65.4,75535.85,0.0,1e-05,0.0,0.00056]
[1777517130595,65.4,75523.77,0.0,1e-05,0.0,0.00054]
[1777517131596,65.4,75516.51,0.0,1e-05,0.0,0.00051]
[1777517136631,65.4,75524.59,0.0,1e-05,0.0,0.00052]
[1777517138646,65.4,75529.82,0.0,1e-05,0.0,0.00053]
[1777517139662,65.4,75544.1,0.0,1e-05,0.0,0.00056]
[1777517144693,65.4,75546.02,0.0,1e-05,0.0,0.00057]
[1777517149727,65.4,75547.62,0.0,1e-05,0.0,0.00057]
[1777517150734,65.4,75560.21,0.0,1e-05,0.0,0.0006]
[1777517151741,65.4,75575.04,0.0,1e-05,0.0,0.00063]
[1777517156777,65.4,75573.4,0.0,1e-05,0.0,0.00062]
[1777517160804,65.4,75568.0,0.0,1e-05,0.0,0.00061]
[1777517161813,65.4,75551.69,0.0,1e-05,0.0,0.00058]
[1777517162820,65.4,75541.09,0.0,1e-05,0.0,0.00056]
[1777517167860,65.4,75544.49,0.0,1e-05,0.0,0.00056]
[1777517169874,65.4,75537.24,0.0,1e-05,0.0,0.00055]
[1777517171888,65.4,75544.92,0.0,1e-05,0.0,0.00056]
[1777517174909,65.4,75552.98,0.0,1e-05,0.0,0.00058]
[1777517175916,65.4,75559.57,0.0,1e-05,0.0,0.00059]
[1777517178937,65.4,75572.45,0.0,1e-05,0.0,0.00062]
[1777517181958,65.4,75582.08,0.0,1e-05,0.0,0.00064]
[1777517183974,65.4,75568.26,0.0,1e-05,0.0,0.00061]
[1777517184979,65.4,75561.59,0.0,1e-05,0.0,0.0006]
[1777517190014,65.4,75565.07,0.0,1e-05,0.0,0.00061]
[1777517191024,65.4,75565.86,0.0,1e-05,0.0,0.00059]
[1777517194045,65.4,75548.43,0.0,1e-05,0.0,0.00055]
[1777517197066,65.4,75542.13,0.0,1e-05,0.0,0.00054]
[1777517202106,65.4,75539.49,0.0,1e-05,0.0,0.00054]
[1777517203113,65.4,75550.55,0.0,1e-05,0.0,0.00056]
[1777517207141,65.4,75557.38,0.0,1e-05,0.0,0.00057]
[1777517209156,65.4,75562.57,0.0,1e-05,0.0,0.00058]
[1777517211169,65.4,75578.12,0.0,1e-05,0.0,0.00062]
[1777517212176,65.4,75588.05,0.0,1e-05,0.0,0.00064]
[1777517216205,65.4,75594.27,0.0,1e-05,0.0,0.00065]
[1777517221239,65.4,75598.23,0.0,1e-05,0.0,0.00066]
[1777517224260,65.4,75610.75,0.0,1e-05,0.0,0.00069]
[1777517229295,65.4,75621.6,0.0,1e-05,0.0,0.00072]
[1777517230303,65.4,75626.84,0.0,1e-05,0.0,0.00073]
[1777517232757,65.4,75626.41,0.0,1e-05,0.0,0.00073]
[1777517233324,65.4,75628.44,0.0,1e-05,0.0,0.00074]
[1777517234484,65.4,75628.44,0.0,1e-05,0.0,0.00074]
[1777517234546,65.4,75626.29,0.0,1e-05,0.0,0.00073]
[1777517238358,65.4,75620.96,0.0,1e-05,0.0,0.00072]
[1777517239367,65.4,75614.96,0.0,1e-05,0.0,0.0007]
[1777517241381,65.4,75607.32,0.0,1e-05,0.0,0.00068]
[1777517244402,65.4,75601.59,0.0,1e-05,0.0,0.00067]
[1777517248434,65.4,75607.63,0.0,1e-05,0.0,0.00068]
[1777517251449,65.4,75611.15,0.0,1e-05,0.0,0.00067]
[1777517256484,65.4,75615.79,0.0,1e-05,0.0,0.00068]
[1777517261521,65.4,75615.41,0.0,1e-05,0.0,0.00068]
[1777517262529,65.4,75597.73,0.0,1e-05,0.0,0.00064]
[1777517267563,65.4,75598.36,0.0,1e-05,0.0,0.00064]
[1777517270585,65.4,75608.04,0.0,1e-05,0.0,0.00066]
[1777517275624,65.4,75606.98,0.0,1e-05,0.0,0.00066]
[1777517280654,65.4,75597.09,0.0,1e-05,0.0,0.00064]
[1777517281661,65.4,75580.15,0.0,1e-05,0.0,0.0006]
[1777517282668,65.4,75568.07,0.0,1e-05,0.0,0.00058]
[1777517287705,65.4,75569.51,0.0,1e-05,0.0,0.00058]
[1777517288711,65.4,75556.22,0.0,1e-05,0.0,0.00055]
[1777517289717,65.4,75549.48,0.0,1e-05,0.0,0.00054]
[1777517290725,65.4,75543.53,0.0,1e-05,0.0,0.00053]
[1777517294549,65.4,75568.67,0.0,1e-05,0.0,0.00058]
[1777517299786,65.4,75568.59,0.0,1e-05,0.0,0.00058]
[1777517304824,65.4,75569.23,0.0,1e-05,0.0,0.00058]
[1777517305829,65.4,75575.44,0.0,1e-05,0.0,0.00059]
[1777517308850,65.4,75586.71,0.0,1e-05,0.0,0.00062]
[1777517311871,65.4,75584.78,0.0,1e-05,0.0,0.00059]
[1777517312878,65.4,75568.13,0.0,1e-05,0.0,0.00056]
[1777517314689,65.4,75554.28,0.0,1e-05,0.0,0.00053]
[1777517319928,65.4,75558.22,0.0,1e-05,0.0,0.00054]
[1777517322949,65.4,75563.66,0.0,1e-05,0.0,0.00055]
[1777517327982,65.4,75564.5,0.0,1e-05,0.0,0.00055]
[1777517333018,65.4,75566.57,0.0,1e-05,0.0,0.00055]
[1777517337046,65.4,75575.68,0.0,1e-05,0.0,0.00057]
[1777517339060,65.4,75582.84,0.0,1e-05,0.0,0.00059]
[1777517344094,65.4,75586.11,0.0,1e-05,0.0,0.00059]
[1777517346113,65.4,75580.81,0.0,1e-05,0.0,0.00058]
[1777517349131,65.4,75569.87,0.0,1e-05,0.0,0.00056]
[1777517350138,65.4,75583.84,0.0,1e-05,0.0,0.00059]
[1777517355173,65.4,75589.35,0.0,1e-05,0.0,0.0006]
[1777517360207,65.4,75597.44,0.0,1e-05,0.0,0.00062]
[1777517362222,65.4,75604.47,0.0,1e-05,0.0,0.00064]
[1777517363232,65.4,75592.46,0.0,1e-05,0.0,0.00061]
[1777517364236,65.4,75586.58,0.0,1e-05,0.0,0.0006]
[1777517366250,65.4,75570.73,0.0,1e-05,0.0,0.00056]
[1777517368264,65.4,75562.33,0.0,1e-05,0.0,0.00055]
[1777517371286,65.4,75562.72,0.0,1e-05,0.0,0.00053]
[1777517376319,65.4,75559.99,0.0,1e-05,0.0,0.00052]
[1777517380349,65.4,75548.84,0.0,1e-05,0.0,0.0005]
[1777517381355,65.4,75541.44,0.0,1e-05,0.0,0.00049]
[1777517384379,65.4,75533.85,0.0,1e-05,0.0,0.00048]
[1777517386389,65.4,75523.33,0.0,1e-05,0.0,0.00046]
[1777517389411,65.4,75535.26,0.0,1e-05,0.0,0.00048]
[1777517390418,65.4,75543.1,0.0,1e-05,0.0,0.00049]
[1777517395454,65.4,75547.6,0.0,1e-05,0.0,0.0005]
[1777517400489,65.4,75547.71,0.0,1e-05,0.0,0.0005]
[1777517405524,65.4,75551.28,0.0,1e-05,0.0,0.00051]
[1777517408546,65.4,75562.51,0.0,1e-05,0.0,0.00053]
[1777517411567,65.4,75569.46,0.0,1e-05,0.0,0.00054]
[1777517413582,65.4,75575.6,0.0,1e-05,0.0,0.00055]
[1777517417609,65.4,75586.63,0.0,1e-05,0.0,0.00058]
[1777517422644,65.4,75588.72,0.0,1e-05,0.0,0.00058]
[1777517425665,65.4,75577.96,0.0,1e-05,0.0,0.00056]
[1777517430701,65.4,75586.28,0.0,1e-05,0.0,0.00058]
[1777517431708,65.4,75586.31,0.0,1e-05,0.0,0.00056]
[1777517436743,65.4,75587.52,0.0,1e-05,0.0,0.00056]
[1777517441778,65.4,75587.38,0.0,1e-05,0.0,0.00056]
[1777517443795,65.4,75594.04,0.0,1e-05,0.0,0.00057]
[1777517448827,65.4,75599.72,0.0,1e-05,0.0,0.00059]
[1777517453865,65.4,75600.31,0.0,1e-05,0.0,0.00059]
[1777517458899,65.4,75599.44,0.0,1e-05,0.0,0.00059]
[1777517460914,65.4,75607.97,0.0,1e-05,0.0,0.0006]
[1777517461919,65.4,75615.07,0.0,1e-05,0.0,0.00062]
[1777517462936,65.4,75624.48,0.0,1e-05,0.0,0.00064]
[1777517467969,65.4,75623.86,0.0,1e-05,0.0,0.00064]
[1777517473004,65.4,75622.71,0.0,1e-05,0.0,0.00064]
[1777517478039,65.4,75623.32,0.0,1e-05,0.0,0.00064]
[1777517481062,65.4,75616.8,0.0,1e-05,0.0,0.00062]
[1777517486094,65.4,75616.29,0.0,1e-05,0.0,0.00062]
[1777517491133,65.4,75617.44,0.0,1e-05,0.0,0.00061]
[1777517496168,65.4,75621.3,0.0,1e-05,0.0,0.00061]
[1777517501204,65.4,75620.79,0.0,1e-05,0.0,0.00061]
[1777517506240,65.4,75624.04,0.0,1e-05,0.0,0.00062]
[1777517511275,65.4,75623.08,0.0,1e-05,0.0,0.00062]
[1777517515302,65.4,75617.51,0.0,1e-05,0.0,0.00061]
[1777517520339,65.4,75629.78,0.0,1e-05,0.0,0.00063]
[1777517522351,65.4,75646.63,0.0,1e-05,0.0,0.00067]
[1777517525372,65.4,75651.83,0.0,1e-05,0.0,0.00069]
[1777517530409,65.4,75651.07,0.0,1e-05,0.0,0.00068]
[1777517534436,65.4,75666.94,0.0,1e-05,0.0,0.00072]
[1777517538464,65.4,75657.38,0.0,1e-05,0.0,0.0007]
[1777517543499,65.4,75657.28,0.0,1e-05,0.0,0.0007]
[1777517546521,65.4,75651.41,0.0,1e-05,0.0,0.00068]
[1777517551556,65.4,75652.85,0.0,1e-05,0.0,0.00067]
[1777517553569,65.4,75645.44,0.0,1e-05,0.0,0.00065]
[1777517556590,65.4,75653.57,0.0,1e-05,0.0,0.00067]
[1777517561624,65.4,75655.39,0.0,1e-05,0.0,0.00067]
[1777517566661,65.4,75655.1,0.0,1e-05,0.0,0.00067]
[1777517568674,65.4,75649.55,0.0,1e-05,0.0,0.00066]
[1777517570688,65.4,75644.21,0.0,1e-05,0.0,0.00065]
[1777517575724,65.4,75645.96,0.0,1e-05,0.0,0.00065]
[1777517577738,65.4,75638.99,0.0,1e-05,0.0,0.00063]
[1777517582772,65.4,75636.94,0.0,1e-05,0.0,0.00063]
[1777517583781,65.4,75647.58,0.0,1e-05,0.0,0.00065]
[1777517588815,65.4,75649.6,0.0,1e-05,0.0,0.00066]
[1777517593850,65.4,75651.39,0.0,1e-05,0.0,0.00066]
[1777517598885,65.4,75649.32,0.0,1e-05,0.0,0.00066]
[1777517602913,65.4,75656.32,0.0,1e-05,0.0,0.00067]
[1777517607948,65.4,75655.72,0.0,1e-05,0.0,0.00067]
[1777517611975,65.4,75656.82,0.0,1e-05,0.0,0.00065]
[1777517617012,65.4,75659.77,0.0,1e-05,0.0,0.00066]
[1777517619025,65.4,75668.45,0.0,1e-05,0.0,0.00068]
[1777517622046,65.4,75675.25,0.0,1e-05,0.0,0.0007]
[1777517624060,65.4,75680.48,0.0,1e-05,0.0,0.00071]
[1777517629095,65.4,75682.47,0.0,1e-05,0.0,0.00072]
[1777517634130,65.4,75684.67,0.0,1e-05,0.0,0.00072]
[1777517639165,65.4,75684.74,0.0,1e-05,0.0,0.00072]
[1777517644199,65.4,75678.91,0.0,1e-05,0.0,0.00071]
[1777517648228,65.4,75662.21,0.0,1e-05,0.0,0.00067]
[1777517653264,65.4,75671.95,0.0,1e-05,0.0,0.00069]
[1777517654269,65.4,75686.42,0.0,1e-05,0.0,0.00073]
[1777517655277,65.4,75695.07,0.0,1e-05,0.0,0.00075]
[1777517660311,65.4,75689.09,0.0,1e-05,0.0,0.00074]
[1777517665347,65.4,75686.19,0.0,1e-05,0.0,0.00073]
[1777517667363,65.4,75679.66,0.0,1e-05,0.0,0.00071]
[1777517671389,65.4,75679.28,0.0,1e-05,0.0,0.00069]
[1777517676424,65.4,75677.09,0.0,1e-05,0.0,0.00068]
[1777517679444,65.4,75670.68,0.0,1e-05,0.0,0.00067]
[1777517680452,65.4,75665.06,0.0,1e-05,0.0,0.00065]
[1777517685487,65.4,75665.87,0.0,1e-05,0.0,0.00065]
[1777517690522,65.4,75662.02,0.0,1e-05,0.0,0.00065]
[1777517695557,65.4,75659.87,0.0,1e-05,0.0,0.00064]
[1777517697571,65.4,75664.97,0.0,1e-05,0.0,0.00065]
[1777517698579,65.4,75671.66,0.0,1e-05,0.0,0.00067]
[1777517702606,65.4,75677.84,0.0,1e-05,0.0,0.00068]
[1777517706634,65.4,75686.44,0.0,1e-05,0.0,0.00071]
[1777517711670,65.4,75691.44,0.0,1e-05,0.0,0.00072]
[1777517716704,65.4,75691.84,0.0,1e-05,0.0,0.00072]
[1777517721741,65.4,75696.77,0.0,1e-05,0.0,0.00073]
[1777517725770,65.4,75689.65,0.0,1e-05,0.0,0.00071]
[1777517727783,65.4,75681.45,0.0,1e-05,0.0,0.00069]
[1777517731816,65.4,75680.15,0.0,1e-05,0.0,0.00067]
[1777517736846,65.4,75681.57,0.0,1e-05,0.0,0.00067]
[1777517741881,65.4,75680.7,0.0,1e-05,0.0,0.00067]
[1777517746917,65.4,75678.9,0.0,1e-05,0.0,0.00066]
[1777517751953,65.4,75675.9,0.0,1e-05,0.0,0.00066]
[1777517756993,65.4,75670.55,0.0,1e-05,0.0,0.00064]
[1777517763039,65.4,75673.63,0.0,1e-05,0.0,0.00065]
[1777517767084,65.4,75690.42,0.0,1e-05,0.0,0.00069]
[1777517772106,65.4,75690.28,0.0,1e-05,0.0,0.00069]
[1777517777141,65.4,75688.64,0.0,1e-05,0.0,0.00069]
[1777517782177,65.4,75690.39,0.0,1e-05,0.0,0.00069]
[1777517787214,65.4,75691.54,0.0,1e-05,0.0,0.0007]
[1777517791242,65.4,75692.86,0.0,1e-05,0.0,0.00068]
[1777517793256,65.4,75686.85,0.0,1e-05,0.0,0.00066]
[1777517798293,65.4,75687.74,0.0,1e-05,0.0,0.00066]
[1777517800305,65.4,75681.18,0.0,1e-05,0.0,0.00065]
[1777517801312,65.4,75675.92,0.0,1e-05,0.0,0.00064]
[1777517803325,65.4,75668.72,0.0,1e-05,0.0,0.00062]
[1777517808160,65.4,75661.4,0.0,1e-05,0.0,0.0006]
[1777517812389,65.4,75652.77,0.0,1e-05,0.0,0.00058]
[1777517818230,65.4,75658.05,0.0,1e-05,0.0,0.0006]
[1777517820445,65.4,75651.28,0.0,1e-05,0.0,0.00058]
[1777517823467,65.4,75645.22,0.0,1e-05,0.0,0.00057]
[1777517828504,65.4,75647.37,0.0,1e-05,0.0,0.00057]
[1777517829509,65.4,75639.8,0.0,1e-05,0.0,0.00056]
[1777517833537,65.4,75648.03,0.0,1e-05,0.0,0.00057]
[1777517838571,65.4,75649.6,0.0,1e-05,0.0,0.00058]
[1777517843607,65.4,75654.19,0.0,1e-05,0.0,0.00059]
[1777517848642,65.4,75658.54,0.0,1e-05,0.0,0.0006]
[1777517850656,65.4,75652.74,0.0,1e-05,0.0,0.00058]
[1777517851663,65.4,75652.63,0.0,1e-05,0.0,0.00057]
[1777517852670,65.4,75658.28,0.0,1e-05,0.0,0.00058]
[1777517857705,65.4,75660.97,0.0,1e-05,0.0,0.00058]
[1777517860726,65.4,75655.84,0.0,1e-05,0.0,0.00057]
[1777517863746,65.4,75661.7,0.0,1e-05,0.0,0.00058]
[1777517869790,65.4,75660.84,0.0,1e-05,0.0,0.00058]
[1777517873820,65.4,75672.51,0.0,1e-05,0.0,0.00061]
[1777517878853,65.4,75675.32,0.0,1e-05,0.0,0.00061]
[1777517883887,65.4,75674.16,0.0,1e-05,0.0,0.00061]
[1777517885902,65.4,75667.76,0.0,1e-05,0.0,0.0006]
[1777517890937,65.4,75668.92,0.0,1e-05,0.0,0.0006]
[1777517894965,65.4,75674.08,0.0,1e-05,0.0,0.00061]
[1777517900000,65.4,75673.21,0.0,1e-05,0.0,0.00061]
[1777517905035,65.4,75670.94,0.0,1e-05,0.0,0.00061]
[1777517910071,65.4,75669.02,0.0,1e-05,0.0,0.0006]
[1777517911077,65.4,75664.88,0.0,1e-05,0.0,0.00057]
[1777517916113,65.4,75663.94,0.0,1e-05,0.0,0.00057]
[1777517920139,65.4,75658.52,0.0,1e-05,0.0,0.00056]
[1777517925175,65.4,75657.96,0.0,1e-05,0.0,0.00056]
[1777517927189,65.4,75648.45,0.0,1e-05,0.0,0.00054]
[1777517928196,65.4,75640.59,0.0,1e-05,0.0,0.00052]
[1777517933237,65.4,75642.43,0.0,1e-05,0.0,0.00053]
[1777517935248,65.4,75651.28,0.0,1e-05,0.0,0.00054]
[1777517940284,65.4,75649.87,0.0,1e-05,0.0,0.00054]
[1777517942303,65.4,75658.85,0.0,1e-05,0.0,0.00056]
[1777517944313,65.4,75667.55,0.0,1e-05,0.0,0.00058]
[1777517949348,65.4,75677.55,0.0,1e-05,0.0,0.0006]
[1777517952371,65.4,75683.5,0.0,1e-05,0.0,0.00061]
[1777517957406,65.4,75682.3,0.0,1e-05,0.0,0.00061]
[1777517961433,65.4,75677.19,0.0,1e-05,0.0,0.0006]
[1777517964454,65.4,75672.13,0.0,1e-05,0.0,0.00059]
[1777517969490,65.4,75670.73,0.0,1e-05,0.0,0.00058]
[1777517972307,65.4,75672.87,0.0,1e-05,0.0,0.00057]
[1777517977545,65.4,75674.54,0.0,1e-05,0.0,0.00057]
[1777517982581,65.4,75679.07,0.0,1e-05,0.0,0.00058]
[1777517987616,65.4,75681.55,0.0,1e-05,0.0,0.00059]
[1777517990638,65.4,75687.65,0.0,1e-05,0.0,0.0006]
[1777517992453,65.4,75698.74,0.0,1e-05,0.0,0.00063]
[1777517995672,65.4,75660.48,0.0,1e-05,0.0,0.00054]
[1777517997686,65.4,75646.46,0.0,1e-05,0.0,0.00052]
[1777518002721,65.4,75648.25,0.0,1e-05,0.0,0.00052]
[1777518003743,65.4,75657.23,0.0,1e-05,0.0,0.00054]
[1777518005745,65.4,75640.54,0.0,1e-05,0.0,0.00051]
[1777518006749,65.4,75630.37,0.0,1e-05,0.0,0.00049]
[1777518007756,65.4,75614.6,0.0,1e-05,0.0,0.00046]
[1777518008763,65.4,75609.06,0.0,1e-05,0.0,0.00045]
[1777518010781,65.4,75615.17,0.0,1e-05,0.0,0.00046]
[1777518011784,65.4,75628.94,0.0,1e-05,0.0,0.00048]
[1777518012799,65.4,75635.6,0.0,1e-05,0.0,0.0005]
[1777518013800,65.4,75641.11,0.0,1e-05,0.0,0.00051]
[1777518014804,65.4,75648.71,0.0,1e-05,0.0,0.00052]
[1777518015814,65.4,75655.1,0.0,1e-05,0.0,0.00053]
[1777518019840,65.4,75648.16,0.0,1e-05,0.0,0.00052]
[1777518024875,65.4,75647.47,0.0,1e-05,0.0,0.00052]
[1777518029914,65.4,75646.92,0.0,1e-05,0.0,0.00052]
[1777518031924,65.4,75637.22,0.0,1e-05,0.0,0.00048]
[1777518036959,65.4,75638.27,0.0,1e-05,0.0,0.00049]
[1777518041994,65.4,75636.11,0.0,1e-05,0.0,0.00048]
[1777518044013,65.4,75645.15,0.0,1e-05,0.0,0.0005]
[1777518049043,65.4,75646.44,0.0,1e-05,0.0,0.0005]
[1777518054079,65.4,75650.16,0.0,1e-05,0.0,0.00051]
[1777518059115,65.4,75658.52,0.0,1e-05,0.0,0.00052]
[1777518061130,65.4,75665.63,0.0,1e-05,0.0,0.00054]
[1777518065156,65.4,75672.4,0.0,1e-05,0.0,0.00055]
[1777518070191,65.4,75673.27,0.0,1e-05,0.0,0.00055]
[1777518075226,65.4,75675.19,0.0,1e-05,0.0,0.00056]
[1777518080261,65.4,75674.42,0.0,1e-05,0.0,0.00055]
[1777518085295,65.4,75678.44,0.0,1e-05,0.0,0.00056]
[1777518090330,65.4,75685.21,0.0,1e-05,0.0,0.00058]
[1777518091339,65.4,75688.39,0.0,1e-05,0.0,0.00057]
[1777518092346,65.4,75699.77,0.0,1e-05,0.0,0.00059]
[1777518097380,65.4,75702.04,0.0,1e-05,0.0,0.00059]
[1777518100401,65.4,75707.09,0.0,1e-05,0.0,0.00061]
[1777518105436,65.4,75708.12,0.0,1e-05,0.0,0.00061]
[1777518110494,65.4,75710.3,0.0,1e-05,0.0,0.00061]
[1777518111481,65.4,75703.7,0.0,1e-05,0.0,0.0006]
[1777518112488,65.4,75694.86,0.0,1e-05,0.0,0.00058]
[1777518117524,65.4,75697.09,0.0,1e-05,0.0,0.00058]
[1777518118531,65.4,75704.08,0.0,1e-05,0.0,0.0006]
[1777518124573,65.4,75706.96,0.0,1e-05,0.0,0.00061]
[1777518126587,65.4,75701.33,0.0,1e-05,0.0,0.00059]
[1777518131623,65.4,75695.9,0.0,1e-05,0.0,0.00058]
[1777518136659,65.4,75699.33,0.0,1e-05,0.0,0.00059]
[1777518139679,65.4,75694.29,0.0,1e-05,0.0,0.00058]
[1777518142701,65.4,75685.17,0.0,1e-05,0.0,0.00056]
[1777518146730,65.4,75692.76,0.0,1e-05,0.0,0.00057]
[1777518147738,65.4,75698.67,0.0,1e-05,0.0,0.00059]
[1777518151765,65.4,75700.0,0.0,1e-05,0.0,0.00057]
[1777518153591,65.4,75691.82,0.0,1e-05,0.0,0.00055]
[1777518158821,65.4,75688.12,0.0,1e-05,0.0,0.00055]
[1777518159826,65.4,75681.83,0.0,1e-05,0.0,0.00053]
[1777518164861,65.4,75681.21,0.0,1e-05,0.0,0.00053]
[1777518168889,65.4,75690.76,0.0,1e-05,0.0,0.00055]
[1777518170904,65.4,75695.87,0.0,1e-05,0.0,0.00056]
[1777518175938,65.4,75691.45,0.0,1e-05,0.0,0.00055]
[1777518179966,65.4,75700.32,0.0,1e-05,0.0,0.00057]
[1777518183993,65.4,75705.8,0.0,1e-05,0.0,0.00058]
[1777518190037,65.4,75709.69,0.0,1e-05,0.0,0.00059]
[1777518194063,65.4,75715.71,0.0,1e-05,0.0,0.0006]
[1777518199099,65.4,75723.63,0.0,1e-05,0.0,0.00062]
[1777518204134,65.4,75720.9,0.0,1e-05,0.0,0.00062]
[1777518209168,65.4,75722.02,0.0,1e-05,0.0,0.00062]
[1777518211184,65.4,75720.79,0.0,1e-05,0.0,0.0006]
[1777518216217,65.4,75722.95,0.0,1e-05,0.0,0.0006]
[1777518221252,65.4,75722.22,0.0,1e-05,0.0,0.0006]
[1777518226287,65.4,75719.9,0.0,1e-05,0.0,0.00059]
[1777518228302,65.4,75713.34,0.0,1e-05,0.0,0.00058]
[1777518233337,65.4,75714.62,0.0,1e-05,0.0,0.00058]
[1777518236360,65.4,75719.87,0.0,1e-05,0.0,0.00059]
[1777518241393,65.4,75721.56,0.0,1e-05,0.0,0.0006]
[1777518246427,65.4,75711.22,0.0,1e-05,0.0,0.00057]
[1777518251463,65.4,75712.08,0.0,1e-05,0.0,0.00058]
[1777518256498,65.4,75711.3,0.0,1e-05,0.0,0.00058]
[1777518261539,65.4,75714.41,0.0,1e-05,0.0,0.00058]
[1777518266573,65.4,75710.79,0.0,1e-05,0.0,0.00057]
[1777518271611,65.4,75710.17,0.0,1e-05,0.0,0.00055]
[1777518276644,65.4,75716.05,0.0,1e-05,0.0,0.00057]
[1777518281679,65.4,75717.27,0.0,1e-05,0.0,0.00057]
[1777518286715,65.4,75720.56,0.0,1e-05,0.0,0.00058]
[1777518291750,65.4,75715.11,0.0,1e-05,0.0,0.00056]
[1777518296785,65.4,75720.57,0.0,1e-05,0.0,0.00058]
[1777518299809,65.4,75725.83,0.0,1e-05,0.0,0.00059]
[1777518304845,65.4,75723.49,0.0,1e-05,0.0,0.00058]
[1777518309878,65.4,75719.46,0.0,1e-05,0.0,0.00057]
[1777518314719,65.4,75727.55,0.0,1e-05,0.0,0.00059]
[1777518319954,65.4,75725.16,0.0,1e-05,0.0,0.00059]
[1777518324988,65.4,75723.82,0.0,1e-05,0.0,0.00058]
[1777518330027,65.4,75724.12,0.0,1e-05,0.0,0.00058]
[1777518331034,65.4,75724.62,0.0,1e-05,0.0,0.00056]
[1777518336069,65.4,75725.6,0.0,1e-05,0.0,0.00057]
[1777518341104,65.4,75725.26,0.0,1e-05,0.0,0.00057]
[1777518344929,65.4,75732.19,0.0,1e-05,0.0,0.00058]
[1777518347146,65.4,75721.62,0.0,1e-05,0.0,0.00056]
[1777518352181,65.4,75726.69,0.0,1e-05,0.0,0.00057]
[1777518357217,65.4,75727.94,0.0,1e-05,0.0,0.00057]
[1777518362252,65.4,75730.2,0.0,1e-05,0.0,0.00058]
[1777518367288,65.4,75728.86,0.0,1e-05,0.0,0.00057]
[1777518372324,65.4,75725.98,0.0,1e-05,0.0,0.00057]
[1777518374337,65.4,75732.24,0.0,1e-05,0.0,0.00058]
[1777518379372,65.4,75733.23,0.0,1e-05,0.0,0.00058]
[1777518384410,65.4,75738.76,0.0,1e-05,0.0,0.0006]
[1777518389445,65.4,75745.15,0.0,1e-05,0.0,0.00061]
[1777518391459,65.4,75746.78,0.0,1e-05,0.0,0.00059]
[1777518396493,65.4,75749.57,0.0,1e-05,0.0,0.0006]
[1777518400522,65.4,75760.36,0.0,1e-05,0.0,0.00062]
[1777518401530,65.4,75765.94,0.0,1e-05,0.0,0.00064]
[1777518404550,65.4,75772.9,0.0,1e-05,0.0,0.00065]
[1777518407571,65.4,75761.01,0.0,1e-05,0.0,0.00063]
[1777518410592,65.4,75753.94,0.0,1e-05,0.0,0.00061]
[1777518415626,65.4,75756.14,0.0,1e-05,0.0,0.00061]
[1777518420662,65.4,75756.11,0.0,1e-05,0.0,0.00061]
[1777518422681,65.4,75744.49,0.0,1e-05,0.0,0.00059]
[1777518423687,65.4,75733.92,0.0,1e-05,0.0,0.00057]
[1777518428721,65.4,75731.84,0.0,1e-05,0.0,0.00056]
[1777518431742,65.4,75723.66,0.0,1e-05,0.0,0.00054]
[1777518436779,65.4,75728.3,0.0,1e-05,0.0,0.00055]
[1777518441814,65.4,75730.33,0.0,1e-05,0.0,0.00056]
[1777518443828,65.4,75738.15,0.0,1e-05,0.0,0.00057]
[1777518448862,65.4,75735.53,0.0,1e-05,0.0,0.00057]
[1777518451883,65.4,75737.89,0.0,1e-05,0.0,0.00055]
[1777518456919,65.4,75737.68,0.0,1e-05,0.0,0.00055]
[1777518461954,65.4,75737.92,0.0,1e-05,0.0,0.00055]
[1777518463967,65.4,75732.97,0.0,1e-05,0.0,0.00054]
[1777518469002,65.4,75724.98,0.0,1e-05,0.0,0.00053]
[1777518474039,65.4,75726.07,0.0,1e-05,0.0,0.00053]
[1777518479074,65.4,75728.59,0.0,1e-05,0.0,0.00054]
[1777518483101,65.4,75734.5,0.0,1e-05,0.0,0.00055]
[1777518484108,65.4,75742.11,0.0,1e-05,0.0,0.00056]
[1777518489144,65.4,75744.4,0.0,1e-05,0.0,0.00057]
[1777518493171,65.4,75738.99,0.0,1e-05,0.0,0.00056]
[1777518498209,65.4,75744.53,0.0,1e-05,0.0,0.00057]
[1777518503243,65.4,75740.09,0.0,1e-05,0.0,0.00056]
[1777518508289,65.4,75743.79,0.0,1e-05,0.0,0.00057]
[1777518511310,65.4,75746.25,0.0,1e-05,0.0,0.00055]
[1777518517352,65.4,75747.29,0.0,1e-05,0.0,0.00055]
[1777518522386,65.4,75742.68,0.0,1e-05,0.0,0.00055]
[1777518527421,65.4,75745.88,0.0,1e-05,0.0,0.00055]
[1777518532457,65.4,75752.52,0.0,1e-05,0.0,0.00057]
[1777518537493,65.4,75751.67,0.0,1e-05,0.0,0.00056]
[1777518542528,65.4,75753.62,0.0,1e-05,0.0,0.00057]
[1777518547563,65.4,75755.22,0.0,1e-05,0.0,0.00057]
[1777518552598,65.4,75759.9,0.0,1e-05,0.0,0.00058]
[1777518557638,65.4,75764.99,0.0,1e-05,0.0,0.00059]
[1777518562667,65.4,75767.93,0.0,1e-05,0.0,0.0006]
[1777518564682,65.4,75760.23,0.0,1e-05,0.0,0.00058]
[1777518569717,65.4,75761.98,0.0,1e-05,0.0,0.00059]
[1777518571731,65.4,75759.77,0.0,1e-05,0.0,0.00056]
[1777518576766,65.4,75761.95,0.0,1e-05,0.0,0.00057]
[1777518581801,65.4,75763.89,0.0,1e-05,0.0,0.00057]
[1777518587842,65.4,75764.44,0.0,1e-05,0.0,0.00057]
[1777518592878,65.4,75767.31,0.0,1e-05,0.0,0.00058]
[1777518597913,65.4,75770.62,0.0,1e-05,0.0,0.00059]
[1777518602949,65.4,75775.02,0.0,1e-05,0.0,0.00059]
[1777518607985,65.4,75778.07,0.0,1e-05,0.0,0.0006]
[1777518612016,65.4,75785.92,0.0,1e-05,0.0,0.00062]
[1777518617046,65.4,75783.34,0.0,1e-05,0.0,0.00061]
[1777518622082,65.4,75786.57,0.0,1e-05,0.0,0.00062]
[1777518623089,65.4,75792.71,0.0,1e-05,0.0,0.00064]
[1777518628123,65.4,75796.46,0.0,1e-05,0.0,0.00064]
[1777518631144,65.4,75797.66,0.0,1e-05,0.0,0.00063]
[1777518636179,65.4,75799.32,0.0,1e-05,0.0,0.00063]
[1777518641215,65.4,75799.07,0.0,1e-05,0.0,0.00063]
[1777518643228,65.4,75793.76,0.0,1e-05,0.0,0.00062]
[1777518648262,65.4,75794.96,0.0,1e-05,0.0,0.00062]
[1777518653297,65.4,75795.67,0.0,1e-05,0.0,0.00062]
[1777518658333,65.4,75794.98,0.0,1e-05,0.0,0.00062]
[1777518662361,65.4,75802.09,0.0,1e-05,0.0,0.00064]
[1777518667395,65.4,75806.35,0.0,1e-05,0.0,0.00065]
[1777518671425,65.4,75812.85,0.0,1e-05,0.0,0.00066]
[1777518677257,65.4,75815.87,0.0,1e-05,0.0,0.00067]
[1777518682502,65.4,75814.24,0.0,1e-05,0.0,0.00067]
[1777518687537,65.4,75814.14,0.0,1e-05,0.0,0.00067]
[1777518690558,65.4,75808.04,0.0,1e-05,0.0,0.00065]
[1777518691567,65.4,75805.47,0.0,1e-05,0.0,0.00062]
[1777518696600,65.4,75805.58,0.0,1e-05,0.0,0.00062]
[1777518699623,65.4,75796.59,0.0,1e-05,0.0,0.0006]
[1777518704657,65.4,75794.18,0.0,1e-05,0.0,0.0006]
[1777518709691,65.4,75794.5,0.0,1e-05,0.0,0.0006]
[1777518714727,65.4,75797.27,0.0,1e-05,0.0,0.0006]
[1777518718754,65.4,75791.36,0.0,1e-05,0.0,0.00059]
[1777518723790,65.4,75800.7,0.0,1e-05,0.0,0.00061]
[1777518728826,65.4,75798.69,0.0,1e-05,0.0,0.00061]
[1777518733860,65.4,75795.25,0.0,1e-05,0.0,0.0006]
[1777518738897,65.4,75794.76,0.0,1e-05,0.0,0.0006]
[1777518743934,65.4,75795.14,0.0,1e-05,0.0,0.0006]
[1777518748969,65.4,75794.59,0.0,1e-05,0.0,0.0006]
[1777518751989,65.4,75794.87,0.0,1e-05,0.0,0.00058]
[1777518756017,65.4,75782.28,0.0,1e-05,0.0,0.00055]
[1777518761052,65.4,75782.67,0.0,1e-05,0.0,0.00055]
[1777518766088,65.4,75778.71,0.0,1e-05,0.0,0.00054]
[1777518768102,65.4,75770.64,0.0,1e-05,0.0,0.00053]
[1777518769108,65.4,75775.63,0.0,1e-05,0.0,0.00054]
[1777518774145,65.4,75775.54,0.0,1e-05,0.0,0.00054]
[1777518779179,65.4,75774.36,0.0,1e-05,0.0,0.00053]
[1777518780186,65.4,75769.18,0.0,1e-05,0.0,0.00052]
[1777518783207,65.4,75764.06,0.0,1e-05,0.0,0.00051]
[1777518788243,65.4,75764.72,0.0,1e-05,0.0,0.00052]
[1777518792270,65.4,75770.43,0.0,1e-05,0.0,0.00053]
[1777518794284,65.4,75761.46,0.0,1e-05,0.0,0.00051]
[1777518798311,65.4,75767.87,0.0,1e-05,0.0,0.00052]
[1777518803347,65.4,75767.06,0.0,1e-05,0.0,0.00052]
[1777518808385,65.4,75768.2,0.0,1e-05,0.0,0.00052]
[1777518810396,65.4,75763.12,0.0,1e-05,0.0,0.00051]
[1777518811402,65.4,75762.71,0.0,1e-05,0.0,0.00049]
[1777518816438,65.4,75764.03,0.0,1e-05,0.0,0.0005]
[1777518821473,65.4,75766.05,0.0,1e-05,0.0,0.0005]
[1777518826508,65.4,75766.09,0.0,1e-05,0.0,0.0005]
[1777518831543,65.4,75769.4,0.0,1e-05,0.0,0.00051]
[1777518836577,65.4,75768.45,0.0,1e-05,0.0,0.0005]
[1777518841613,65.4,75765.65,0.0,1e-05,0.0,0.0005]
[1777518844636,65.4,75759.91,0.0,1e-05,0.0,0.00049]
[1777518845643,65.4,75751.06,0.0,1e-05,0.0,0.00047]
[1777518850677,65.4,75747.17,0.0,1e-05,0.0,0.00047]
[1777518855713,65.4,75746.4,0.0,1e-05,0.0,0.00046]
[1777518857727,65.4,75752.0,0.0,1e-05,0.0,0.00047]
[1777518858736,65.4,75760.9,0.0,1e-05,0.0,0.00049]
[1777518861755,65.4,75766.12,0.0,1e-05,0.0,0.0005]
[1777518866790,65.4,75765.35,0.0,1e-05,0.0,0.0005]
[1777518871825,65.4,75765.33,0.0,1e-05,0.0,0.00048]
[1777518876859,65.4,75770.75,0.0,1e-05,0.0,0.00049]
[1777518881895,65.4,75774.07,0.0,1e-05,0.0,0.0005]
[1777518886931,65.4,75774.1,0.0,1e-05,0.0,0.0005]
[1777518891967,65.4,75775.37,0.0,1e-05,0.0,0.0005]
[1777518897001,65.4,75775.03,0.0,1e-05,0.0,0.0005]
[1777518902042,65.4,75775.02,0.0,1e-05,0.0,0.0005]
[1777518906071,65.4,75765.11,0.0,1e-05,0.0,0.00048]
[1777518911108,65.4,75755.53,0.0,1e-05,0.0,0.00046]
[1777518914129,65.4,75750.35,0.0,1e-05,0.0,0.00045]
[1777518919165,65.4,75744.61,0.0,1e-05,0.0,0.00045]
[1777518924199,65.4,75745.59,0.0,1e-05,0.0,0.00045]
[1777518928227,65.4,75751.1,0.0,1e-05,0.0,0.00046]
[1777518931248,65.4,75736.17,0.0,1e-05,0.0,0.00042]
[1777518934270,65.4,75725.48,0.0,0.0,0.0,0.0004]
[1777518939305,65.4,75724.76,0.0,0.0,0.0,0.0004]
[1777518944339,65.4,75724.77,0.0,0.0,0.0,0.0004]
[1777518945354,65.4,75733.43,0.0,1e-05,0.0,0.00041]
[1777518948369,65.4,75739.57,0.0,1e-05,0.0,0.00042]
[1777518950383,65.4,75744.88,0.0,1e-05,0.0,0.00043]
[1777518955418,65.4,75747.39,0.0,1e-05,0.0,0.00043]
[1777518960453,65.4,75749.46,0.0,1e-05,0.0,0.00044]
[1777518965490,65.4,75746.85,0.0,1e-05,0.0,0.00043]
[1777518970525,65.4,75743.33,0.0,1e-05,0.0,0.00043]
[1777518975562,65.4,75742.28,0.0,1e-05,0.0,0.00043]
[1777518980605,65.4,75741.15,0.0,1e-05,0.0,0.00042]
[1777518982618,65.4,75755.92,0.0,1e-05,0.0,0.00045]
[1777518983626,65.4,75764.52,0.0,1e-05,0.0,0.00046]
[1777518986646,65.4,75758.83,0.0,1e-05,0.0,0.00045]
[1777518991682,65.4,75760.38,0.0,1e-05,0.0,0.00044]
[1777518996717,65.4,75760.86,0.0,1e-05,0.0,0.00044]
[1777518999535,65.4,75751.2,0.0,1e-05,0.0,0.00042]
[1777519004773,65.4,75750.65,0.0,1e-05,0.0,0.00042]
[1777519009808,65.4,75751.21,0.0,1e-05,0.0,0.00042]
[1777519014843,65.4,75749.88,0.0,1e-05,0.0,0.00042]
[1777519017864,65.4,75744.16,0.0,1e-05,0.0,0.00041]
[1777519022898,65.4,75745.79,0.0,1e-05,0.0,0.00042]
[1777519027933,65.4,75747.96,0.0,1e-05,0.0,0.00042]
[1777519032969,65.4,75749.46,0.0,1e-05,0.0,0.00042]
[1777519036996,65.4,75758.27,0.0,1e-05,0.0,0.00044]
[1777519042033,65.4,75762.2,0.0,1e-05,0.0,0.00044]
[1777519047071,65.4,75762.05,0.0,1e-05,0.0,0.00044]
[1777519051098,65.4,75761.88,0.0,1e-05,0.0,0.00043]
[1777519056133,65.4,75761.93,0.0,1e-05,0.0,0.00043]
[1777519061167,65.4,75763.17,0.0,1e-05,0.0,0.00043]
[1777519066204,65.4,75765.37,0.0,1e-05,0.0,0.00043]
[1777519070234,65.4,75773.61,0.0,1e-05,0.0,0.00045]
[1777519075268,65.4,75775.21,0.0,1e-05,0.0,0.00045]
[1777519079296,65.4,75784.03,0.0,1e-05,0.0,0.00046]
[1777519084331,65.4,75782.05,0.0,1e-05,0.0,0.00046]
[1777519089366,65.4,75780.72,0.0,1e-05,0.0,0.00046]
[1777519094402,65.4,75781.23,0.0,1e-05,0.0,0.00046]
[1777519099435,65.4,75781.03,0.0,1e-05,0.0,0.00046]
[1777519103463,65.4,75791.72,0.0,1e-05,0.0,0.00048]
[1777519104470,65.4,75798.35,0.0,1e-05,0.0,0.00049]
[1777519109506,65.4,75800.21,0.0,1e-05,0.0,0.00049]
[1777519111524,65.4,75799.76,0.0,1e-05,0.0,0.00048]
[1777519116555,65.4,75800.16,0.0,1e-05,0.0,0.00048]
[1777519119576,65.4,75810.68,0.0,1e-05,0.0,0.0005]
[1777519124611,65.4,75812.47,0.0,1e-05,0.0,0.0005]
[1777519129646,65.4,75818.01,0.0,1e-05,0.0,0.00051]
[1777519134682,65.4,75813.13,0.0,1e-05,0.0,0.0005]
[1777519139716,65.4,75813.1,0.0,1e-05,0.0,0.0005]
[1777519144751,65.4,75812.93,0.0,1e-05,0.0,0.0005]
[1777519149786,65.4,75814.3,0.0,1e-05,0.0,0.0005]
[1777519154821,65.4,75816.08,0.0,1e-05,0.0,0.00051]
[1777519160668,65.4,75815.8,0.0,1e-05,0.0,0.00051]
[1777519165899,65.4,75818.94,0.0,1e-05,0.0,0.00051]
[1777519170738,65.4,75809.46,0.0,1e-05,0.0,0.00049]
[1777519171940,65.4,75807.61,0.0,1e-05,0.0,0.00047]
[1777519176975,65.4,75805.31,0.0,1e-05,0.0,0.00047]
[1777519182012,65.4,75796.48,0.0,1e-05,0.0,0.00045]
[1777519187048,65.4,75795.97,0.0,1e-05,0.0,0.00045]
[1777519192082,65.4,75795.15,0.0,1e-05,0.0,0.00045]
[1777519197117,65.4,75774.72,0.0,1e-05,0.0,0.00042]
[1777519198125,65.4,75759.04,0.0,0.0,0.0,0.00039]
[1777519200141,65.4,75753.45,0.0,0.0,0.0,0.00038]
[1777519202152,65.4,75747.27,0.0,0.0,0.0,0.00037]
[1777519204166,65.4,75741.15,0.0,0.0,0.0,0.00037]
[1777519206180,65.4,75735.3,0.0,0.0,0.0,0.00036]
[1777519208195,65.4,75747.78,0.0,0.0,0.0,0.00038]
[1777519209201,65.4,75756.78,0.0,0.0,0.0,0.00039]
[1777519212222,65.4,75743.12,0.0,0.0,0.0,0.00037]
[1777519215243,65.4,75735.74,0.0,0.0,0.0,0.00036]
[1777519220280,65.4,75735.25,0.0,0.0,0.0,0.00036]
[1777519225313,65.4,75737.72,0.0,0.0,0.0,0.00036]
[1777519229344,65.4,75742.88,0.0,0.0,0.0,0.00037]
[1777519231360,65.4,75741.78,0.0,0.0,0.0,0.00035]
[1777519236391,65.4,75741.19,0.0,0.0,0.0,0.00035]
[1777519241425,65.4,75740.59,0.0,0.0,0.0,0.00035]
[1777519242432,65.4,75734.62,0.0,0.0,0.0,0.00034]
[1777519247469,65.4,75737.3,0.0,0.0,0.0,0.00035]
[1777519252503,65.4,75739.79,0.0,0.0,0.0,0.00035]
[1777519257538,65.4,75739.35,0.0,0.0,0.0,0.00035]
[1777519259551,65.4,75733.74,0.0,0.0,0.0,0.00034]
[1777519264588,65.4,75735.0,0.0,0.0,0.0,0.00034]
[1777519269624,65.4,75732.75,0.0,0.0,0.0,0.00034]
[1777519272645,65.4,75738.23,0.0,0.0,0.0,0.00035]
[1777519277683,65.4,75741.71,0.0,0.0,0.0,0.00035]
[1777519278688,65.4,75749.15,0.0,0.0,0.0,0.00036]
[1777519283722,65.4,75750.88,0.0,0.0,0.0,0.00037]
[1777519288761,65.4,75751.62,0.0,0.0,0.0,0.00037]
[1777519291785,65.4,75751.68,0.0,0.0,0.0,0.00035]
[1777519295812,65.4,75758.41,0.0,0.0,0.0,0.00036]
[1777519300847,65.4,75759.12,0.0,0.0,0.0,0.00036]
[1777519302861,65.4,75767.27,0.0,0.0,0.0,0.00038]
[1777519307895,65.4,75766.56,0.0,0.0,0.0,0.00038]
[1777519312931,65.4,75769.21,0.0,0.0,0.0,0.00038]
[1777519317966,65.4,75769.99,0.0,0.0,0.0,0.00038]
[1777519323001,65.4,75771.66,0.0,0.0,0.0,0.00038]
[1777519328036,65.4,75767.55,0.0,0.0,0.0,0.00038]
[1777519331867,65.4,75761.42,0.0,0.0,0.0,0.00037]
[1777519337098,65.4,75761.07,0.0,0.0,0.0,0.00037]
[1777519342134,65.4,75760.27,0.0,0.0,0.0,0.00037]
[1777519344148,65.4,75753.4,0.0,0.0,0.0,0.00036]
[1777519349182,65.4,75752.23,0.0,0.0,0.0,0.00035]
[1777519352013,65.4,75750.75,0.0,0.0,0.0,0.00034]
[1777519356232,65.4,75745.34,0.0,0.0,0.0,0.00033]
[1777519357239,65.4,75739.75,0.0,0.0,0.0,0.00033]
[1777519362274,65.4,75739.84,0.0,0.0,0.0,0.00033]
[1777519365463,65.4,75740.85,0.0,0.0,0.0,0.00033]
[1777519365513,65.4,75741.63,0.0,0.0,0.0,0.00033]
[1777519371336,65.4,75743.03,0.0,0.0,0.0,0.00033]
[1777519376373,65.4,75742.74,0.0,0.0,0.0,0.00033]
[1777519377385,65.4,75742.74,0.0,0.0,0.0,0.00033]
[1777519377429,65.4,75746.02,0.0,0.0,0.0,0.00033]
[1777519383421,65.4,75742.56,0.0,0.0,0.0,0.00033]
[1777519386442,65.4,75748.37,0.0,0.0,0.0,0.00034]
[1777519391477,65.4,75751.74,0.0,0.0,0.0,0.00034]
[1777519394497,65.4,75759.63,0.0,0.0,0.0,0.00035]
[1777519399532,65.4,75758.47,0.0,0.0,0.0,0.00035]
[1777519403561,65.4,75765.29,0.0,0.0,0.0,0.00036]
[1777519408596,65.4,75760.38,0.0,0.0,0.0,0.00035]
[1777519411617,65.4,75759.29,0.0,0.0,0.0,0.00034]
[1777519416652,65.4,75757.1,0.0,0.0,0.0,0.00034]
[1777519421686,65.4,75752.78,0.0,0.0,0.0,0.00033]
[1777519426725,65.4,75750.65,0.0,0.0,0.0,0.00033]
[1777519431759,65.4,75754.11,0.0,0.0,0.0,0.00033]
[1777519436795,65.4,75755.33,0.0,0.0,0.0,0.00033]
[1777519441830,65.4,75755.25,0.0,0.0,0.0,0.00033]
[1777519446864,65.4,75756.12,0.0,0.0,0.0,0.00033]
[1777519451899,65.4,75757.91,0.0,0.0,0.0,0.00034]
[1777519456935,65.4,75753.62,0.0,0.0,0.0,0.00033]
[1777519459955,65.4,75748.67,0.0,0.0,0.0,0.00032]
[1777519464991,65.4,75748.04,0.0,0.0,0.0,0.00032]
[1777519470027,65.4,75747.61,0.0,0.0,0.0,0.00032]
[1777519471035,65.4,75746.81,0.0,0.0,0.0,0.00031]
[1777519475062,65.4,75755.68,0.0,0.0,0.0,0.00032]
[1777519476069,65.4,75762.78,0.0,0.0,0.0,0.00033]
[1777519477076,65.4,75768.72,0.0,0.0,0.0,0.00034]
[1777519482112,65.4,75768.71,0.0,0.0,0.0,0.00034]
[1777519487146,65.4,75768.89,0.0,0.0,0.0,0.00034]
[1777519490166,65.4,75762.74,0.0,0.0,0.0,0.00033]
[1777519495201,65.4,75760.82,0.0,0.0,0.0,0.00033]
[1777519500237,65.4,75762.17,0.0,0.0,0.0,0.00033]
[1777519503066,65.4,75748.94,0.0,0.0,0.0,0.00031]
[1777519505278,65.4,75756.46,0.0,0.0,0.0,0.00032]
[1777519507292,65.4,75762.69,0.0,0.0,0.0,0.00033]
[1777519513136,65.4,75763.01,0.0,0.0,0.0,0.00033]
[1777519518369,65.4,75763.35,0.0,0.0,0.0,0.00033]
[1777519520383,65.4,75768.38,0.0,0.0,0.0,0.00034]
[1777519525418,65.4,75767.97,0.0,0.0,0.0,0.00034]
[1777519530453,65.4,75765.82,0.0,0.0,0.0,0.00033]
[1777519531461,65.4,75765.32,0.0,0.0,0.0,0.00032]
[1777519536494,65.4,75761.2,0.0,0.0,0.0,0.00032]
[1777519542537,65.4,75763.34,0.0,0.0,0.0,0.00032]
[1777519544551,65.4,75756.79,0.0,0.0,0.0,0.00031]
[1777519545558,65.4,75748.21,0.0,0.0,0.0,0.0003]
[1777519550593,65.4,75743.48,0.0,0.0,0.0,0.00029]
[1777519555627,65.4,75744.12,0.0,0.0,0.0,0.0003]
[1777519560664,65.4,75745.28,0.0,0.0,0.0,0.0003]
[1777519562678,65.4,75754.77,0.0,0.0,0.0,0.00031]
[1777519564692,65.4,75762.52,0.0,0.0,0.0,0.00032]
[1777519569728,65.4,75764.38,0.0,0.0,0.0,0.00032]
[1777519574763,65.4,75765.65,0.0,0.0,0.0,0.00032]
[1777519579796,65.4,75764.7,0.0,0.0,0.0,0.00032]
[1777519584832,65.4,75764.7,0.0,0.0,0.0,0.00032]
[1777519589867,65.4,75765.12,0.0,0.0,0.0,0.00032]
[1777519591882,65.4,75764.94,0.0,0.0,0.0,0.00031]
[1777519596916,65.4,75764.9,0.0,0.0,0.0,0.00031]
[1777519601951,65.4,75764.58,0.0,0.0,0.0,0.00031]
[1777519606987,65.4,75764.28,0.0,0.0,0.0,0.00031]
[1777519612023,65.4,75764.29,0.0,0.0,0.0,0.00031]
[1777519615045,65.4,75756.13,0.0,0.0,0.0,0.0003]
[1777519620080,65.4,75756.26,0.0,0.0,0.0,0.0003]
[1777519625116,65.4,75757.45,0.0,0.0,0.0,0.0003]
[1777519630150,65.4,75757.06,0.0,0.0,0.0,0.0003]
[1777519635185,65.4,75753.59,0.0,0.0,0.0,0.00029]
[1777519640220,65.4,75752.73,0.0,0.0,0.0,0.00029]
[1777519645256,65.4,75755.99,0.0,0.0,0.0,0.0003]
[1777519650290,65.4,75757.59,0.0,0.0,0.0,0.0003]
[1777519651297,65.4,75757.29,0.0,0.0,0.0,0.00029]
[1777519656332,65.4,75761.38,0.0,0.0,0.0,0.00029]
[1777519661367,65.4,75762.07,0.0,0.0,0.0,0.00029]
[1777519666402,65.4,75761.49,0.0,0.0,0.0,0.00029]
[1777519667297,65.4,75761.49,0.0,0.0,0.0,0.00029]
[1777519667339,65.4,75760.86,0.0,0.0,0.0,0.00029]
[1777519672443,65.4,75760.67,0.0,0.0,0.0,0.00029]
[1777519677478,65.4,75763.04,0.0,0.0,0.0,0.00029]
[1777519682514,65.4,75760.35,0.0,0.0,0.0,0.00029]
[1777519687551,65.4,75761.78,0.0,0.0,0.0,0.00029]
[1777519692584,65.4,75762.31,0.0,0.0,0.0,0.00029]
[1777519697618,65.4,75762.63,0.0,0.0,0.0,0.00029]
[1777519702653,65.4,75763.57,0.0,0.0,0.0,0.0003]
[1777519705675,65.4,75784.89,0.0,0.0,0.0,0.00032]
[1777519710710,65.4,75788.16,0.0,0.0,0.0,0.00033]
[1777519715621,65.4,75791.05,0.0,0.0,0.0,0.00032]
[1777519715746,65.4,75791.29,0.0,0.0,0.0,0.00032]
[1777519717760,65.4,75799.81,0.0,0.0,0.0,0.00033]
[1777519721790,65.4,75818.84,0.0,0.0,0.0,0.00035]
[1777519722797,65.4,75828.22,0.0,0.0,0.0,0.00037]
[1777519725819,65.4,75821.04,0.0,0.0,0.0,0.00036]
[1777519730852,65.4,75824.2,0.0,0.0,0.0,0.00036]
[1777519735888,65.4,75822.84,0.0,0.0,0.0,0.00036]
[1777519740922,65.4,75822.95,0.0,0.0,0.0,0.00036]
[1777519745957,65.4,75821.98,0.0,0.0,0.0,0.00036]
[1777519750993,65.4,75821.45,0.0,0.0,0.0,0.00036]
[1777519753006,65.4,75814.46,0.0,0.0,0.0,0.00035]
[1777519758042,65.4,75813.38,0.0,0.0,0.0,0.00035]
[1777519763077,65.4,75813.07,0.0,0.0,0.0,0.00035]
[1777519768112,65.4,75812.96,0.0,0.0,0.0,0.00035]
[1777519772139,65.4,75813.15,0.0,0.0,0.0,0.00033]
[1777519777175,65.4,75814.04,0.0,0.0,0.0,0.00033]
[1777519780195,65.4,75818.97,0.0,0.0,0.0,0.00034]
[1777519784225,65.4,75825.73,0.0,0.0,0.0,0.00035]
[1777519789263,65.4,75828.14,0.0,0.0,0.0,0.00035]
[1777519794298,65.4,75832.71,0.0,0.0,0.0,0.00036]
[1777519798323,65.4,75848.14,0.0,0.0,0.0,0.00038]
[1777519799330,65.4,75853.9,0.0,0.0,0.0,0.00039]
[1777519801344,65.4,75844.79,0.0,0.0,0.0,0.00038]
[1777519803360,65.4,75852.74,0.0,0.0,0.0,0.00039]
[1777519808393,65.4,75854.07,0.0,0.0,0.0,0.00039]
[1777519812420,65.4,75845.44,0.0,0.0,0.0,0.00038]
[1777519817456,65.4,75843.35,0.0,0.0,0.0,0.00037]
[1777519820479,65.4,75835.8,0.0,0.0,0.0,0.00036]
[1777519822493,65.4,75830.37,0.0,0.0,0.0,0.00036]
[1777519827526,65.4,75831.94,0.0,0.0,0.0,0.00036]
[1777519831554,65.4,75819.15,0.0,0.0,0.0,0.00033]
[1777519836590,65.4,75816.07,0.0,0.0,0.0,0.00032]
[1777519837599,65.4,75822.28,0.0,0.0,0.0,0.00033]
[1777519840543,65.4,75822.28,0.0,0.0,0.0,0.00033]
[1777519839611,65.4,75829.72,0.0,0.0,0.0,0.00034]
[1777519840618,65.4,75833.24,0.0,0.0,0.0,0.00035]
[1777519845653,65.4,75832.69,0.0,0.0,0.0,0.00035]
[1777519849773,65.4,75836.09,0.0,0.0,0.0,0.00035]
[1777519849830,65.4,75835.47,0.0,0.0,0.0,0.00035]
[1777519855564,65.4,75836.86,0.0,0.0,0.0,0.00035]
[1777519860758,65.4,75841.34,0.0,0.0,0.0,0.00036]
[1777519865795,65.4,75840.19,0.0,0.0,0.0,0.00036]
[1777519869821,65.4,75834.88,0.0,0.0,0.0,0.00035]
[1777519874855,65.4,75839.92,0.0,0.0,0.0,0.00036]
[1777519879891,65.4,75839.1,0.0,0.0,0.0,0.00035]
[1777519884926,65.4,75837.86,0.0,0.0,0.0,0.00035]
[1777519887947,65.4,75830.32,0.0,0.0,0.0,0.00034]
[1777519891975,65.4,75827.61,0.0,0.0,0.0,0.00033]
[1777519892982,65.4,75812.51,0.0,0.0,0.0,0.00031]
[1777519897009,65.4,75804.94,0.0,0.0,0.0,0.0003]
[1777519899024,65.4,75799.71,0.0,0.0,0.0,0.00029]
[1777519904060,65.4,75800.61,0.0,0.0,0.0,0.00029]
[1777519909094,65.4,75803.22,0.0,0.0,0.0,0.0003]
[1777519914130,65.4,75808.06,0.0,0.0,0.0,0.0003]
[1777519919165,65.4,75806.37,0.0,0.0,0.0,0.0003]
[1777519924211,65.4,75804.7,0.0,0.0,0.0,0.0003]
[1777519925218,65.4,75799.32,0.0,0.0,0.0,0.00029]
[1777519930252,65.4,75804.85,0.0,0.0,0.0,0.0003]
[1777519931259,65.4,75810.07,0.0,0.0,0.0,0.0003]
[1777519934281,65.4,75821.88,0.0,0.0,0.0,0.00032]
[1777519939316,65.4,75825.31,0.0,0.0,0.0,0.00032]
[1777519940324,65.4,75831.56,0.0,0.0,0.0,0.00033]
[1777519945358,65.4,75836.2,0.0,0.0,0.0,0.00034]
[1777519950394,65.4,75839.88,0.0,0.0,0.0,0.00034]
[1777519951400,65.4,75839.81,0.0,0.0,0.0,0.00033]
[1777519956435,65.4,75839.04,0.0,0.0,0.0,0.00033]
[1777519961470,65.4,75838.88,0.0,0.0,0.0,0.00033]
[1777519966505,65.4,75840.63,0.0,0.0,0.0,0.00033]
[1777519970534,65.4,75834.56,0.0,0.0,0.0,0.00032]
[1777519975568,65.4,75835.56,0.0,0.0,0.0,0.00032]
[1777519980604,65.4,75835.68,0.0,0.0,0.0,0.00032]
[1777519985639,65.4,75834.05,0.0,0.0,0.0,0.00032]
[1777519988660,65.4,75827.29,0.0,0.0,0.0,0.00031]
[1777519989667,65.4,75821.59,0.0,0.0,0.0,0.00031]
[1777519994702,65.4,75823.59,0.0,0.0,0.0,0.00031]
[1777519999737,65.4,75823.65,0.0,0.0,0.0,0.00031]
[1777520004772,65.4,75824.8,0.0,0.0,0.0,0.00031]
[1777520009807,65.4,75826.09,0.0,0.0,0.0,0.00031]
[1777520011821,65.4,75825.26,0.0,0.0,0.0,0.0003]
[1777520016856,65.4,75826.87,0.0,0.0,0.0,0.0003]
[1777520021891,65.4,75826.51,0.0,0.0,0.0,0.0003]
[1777520026758,65.4,75832.77,0.0,0.0,0.0,0.00031]
[1777520031961,65.4,75836.06,0.0,0.0,0.0,0.00031]
[1777520035990,65.4,75830.16,0.0,0.0,0.0,0.0003]
[1777520041025,65.4,75833.77,0.0,0.0,0.0,0.00031]
[1777520044045,65.4,75839.17,0.0,0.0,0.0,0.00032]
[1777520049081,65.4,75834.34,0.0,0.0,0.0,0.00031]
[1777520054116,65.4,75837.32,0.0,0.0,0.0,0.00031]
[1777520059151,65.4,75839.43,0.0,0.0,0.0,0.00032]
[1777520064186,65.4,75838.27,0.0,0.0,0.0,0.00031]
[1777520067206,65.4,75829.95,0.0,0.0,0.0,0.0003]
[1777520069221,65.4,75824.83,0.0,0.0,0.0,0.0003]
[1777520071235,65.4,75816.0,0.0,0.0,0.0,0.00028]
[1777520076271,65.4,75818.21,0.0,0.0,0.0,0.00028]
[1777520081304,65.4,75815.16,0.0,0.0,0.0,0.00028]
[1777520086340,65.4,75812.75,0.0,0.0,0.0,0.00027]
[1777520091375,65.4,75811.64,0.0,0.0,0.0,0.00027]
[1777520096410,65.4,75811.99,0.0,0.0,0.0,0.00027]
[1777520099432,65.4,75816.8,0.0,0.0,0.0,0.00028]
[1777520104466,65.4,75817.58,0.0,0.0,0.0,0.00028]
[1777520105473,65.4,75824.12,0.0,0.0,0.0,0.00029]
[1777520106480,65.4,75829.59,0.0,0.0,0.0,0.00029]
[1777520111515,65.4,75831.25,0.0,0.0,0.0,0.00029]
[1777520115544,65.4,75836.7,0.0,0.0,0.0,0.0003]
[1777520120577,65.4,75838.26,0.0,0.0,0.0,0.0003]
[1777520125612,65.4,75838.27,0.0,0.0,0.0,0.0003]
[1777520129641,65.4,75847.42,0.0,0.0,0.0,0.00031]
[1777520131655,65.4,75847.65,0.0,0.0,0.0,0.0003]
[1777520136689,65.4,75846.47,0.0,0.0,0.0,0.0003]
[1777520141725,65.4,75843.18,0.0,0.0,0.0,0.0003]
[1777520146760,65.4,75846.3,0.0,0.0,0.0,0.0003]
[1777520151796,65.4,75846.51,0.0,0.0,0.0,0.0003]
[1777520156831,65.4,75846.59,0.0,0.0,0.0,0.0003]
[1777520161867,65.4,75847.89,0.0,0.0,0.0,0.0003]
[1777520166902,65.4,75848.9,0.0,0.0,0.0,0.0003]
[1777520171940,65.4,75849.81,0.0,0.0,0.0,0.0003]
[1777520177812,65.4,75850.04,0.0,0.0,0.0,0.0003]
[1777520182008,65.4,75843.05,0.0,0.0,0.0,0.0003]
[1777520187882,65.4,75848.21,0.0,0.0,0.0,0.0003]
[1777520191071,65.4,75848.32,0.0,0.0,0.0,0.00029]
[1777520196106,65.4,75848.96,0.0,0.0,0.0,0.00029]
[1777520201141,65.4,75853.14,0.0,0.0,0.0,0.0003]
[1777520206176,65.4,75853.72,0.0,0.0,0.0,0.0003]
[1777520211218,65.4,75854.68,0.0,0.0,0.0,0.0003]
[1777520212218,65.4,75864.44,0.0,0.0,0.0,0.00031]
[1777520217252,65.4,75868.01,0.0,0.0,0.0,0.00031]
[1777520222288,65.4,75870.71,0.0,0.0,0.0,0.00032]
[1777520227323,65.4,75871.75,0.0,0.0,0.0,0.00032]
[1777520232358,65.4,75873.41,0.0,0.0,0.0,0.00032]
[1777520235379,65.4,75878.63,0.0,0.0,0.0,0.00033]
[1777520240414,65.4,75880.17,0.0,0.0,0.0,0.00033]
[1777520245450,65.4,75879.86,0.0,0.0,0.0,0.00033]
[1777520247463,65.4,75874.61,0.0,0.0,0.0,0.00032]
[1777520251490,65.4,75873.95,0.0,0.0,0.0,0.00031]
[1777520254513,65.4,75868.49,0.0,0.0,0.0,0.0003]
[1777520259548,65.4,75869.54,0.0,0.0,0.0,0.0003]
[1777520264583,65.4,75871.68,0.0,0.0,0.0,0.00031]
[1777520267603,65.4,75876.71,0.0,0.0,0.0,0.00031]
[1777520272637,65.4,75877.39,0.0,0.0,0.0,0.00031]
[1777520278680,65.4,75878.61,0.0,0.0,0.0,0.00032]
[1777520283717,65.4,75878.44,0.0,0.0,0.0,0.00032]
[1777520288751,65.4,75882.04,0.0,0.0,0.0,0.00032]
[1777520293784,65.4,75884.17,0.0,0.0,0.0,0.00032]
[1777520298820,65.4,75883.42,0.0,0.0,0.0,0.00032]
[1777520303858,65.4,75884.9,0.0,0.0,0.0,0.00032]
[1777520308890,65.4,75886.01,0.0,0.0,0.0,0.00033]
[1777520311911,65.4,75886.82,0.0,0.0,0.0,0.00031]
[1777520316946,65.4,75887.41,0.0,0.0,0.0,0.00031]
[1777520321982,65.4,75887.83,0.0,0.0,0.0,0.00031]
[1777520323995,65.4,75897.42,0.0,0.0,0.0,0.00033]
[1777520328023,65.4,75906.34,0.0,0.0,0.0,0.00034]
[1777520331047,65.4,75911.43,0.0,0.0,0.0,0.00035]
[1777520336079,65.4,75909.88,0.0,0.0,0.0,0.00034]
[1777520339099,65.4,75904.28,0.0,0.0,0.0,0.00034]
[1777520344135,65.4,75907.11,0.0,0.0,0.0,0.00034]
[1777520349170,65.4,75905.57,0.0,0.0,0.0,0.00034]
[1777520354205,65.4,75906.45,0.0,0.0,0.0,0.00034]
[1777520356220,65.4,75912.78,0.0,0.0,0.0,0.00035]
[1777520357225,65.4,75918.18,0.0,0.0,0.0,0.00036]
[1777520362261,65.4,75924.0,0.0,0.0,0.0,0.00036]
[1777520366289,65.4,75928.93,0.0,0.0,0.0,0.00037]
[1777520367375,65.4,75923.35,0.0,0.0,0.0,0.00036]
[1777520369309,65.4,75940.66,0.0,0.0,0.0,0.00039]
[1777520371324,65.4,75942.44,0.0,0.0,0.0,0.00038]
[1777520374347,65.4,75947.38,0.0,0.0,0.0,0.00038]
[1777520379380,65.4,75950.01,0.0,0.0,0.0,0.00039]
[1777520382401,65.4,75941.88,0.0,0.0,0.0,0.00038]
[1777520383409,65.4,75932.16,0.0,0.0,0.0,0.00036]
[1777520388444,65.4,75931.32,0.0,0.0,0.0,0.00036]
[1777520391464,65.4,75923.08,0.0,0.0,0.0,0.00035]
[1777520396502,65.4,75921.02,0.0,0.0,0.0,0.00035]
[1777520397510,65.4,75911.81,0.0,0.0,0.0,0.00033]
[1777520401537,65.4,75906.29,0.0,0.0,0.0,0.00033]
[1777520406571,65.4,75901.72,0.0,0.0,0.0,0.00032]
[1777520407579,65.4,75895.11,0.0,0.0,0.0,0.00031]
[1777520411622,65.4,75888.66,0.0,0.0,0.0,0.0003]
[1777520416642,65.4,75886.25,0.0,0.0,0.0,0.0003]
[1777520417648,65.4,75880.99,0.0,0.0,0.0,0.00029]
[1777520420669,65.4,75875.89,0.0,0.0,0.0,0.00029]
[1777520425705,65.4,75872.14,0.0,0.0,0.0,0.00028]
[1777520427719,65.4,75866.88,0.0,0.0,0.0,0.00028]
[1777520429733,65.4,75859.26,0.0,0.0,0.0,0.00027]
[1777520431747,65.4,75857.33,0.0,0.0,0.0,0.00026]
[1777520436781,65.4,75856.66,0.0,0.0,0.0,0.00026]
[1777520441817,65.4,75857.52,0.0,0.0,0.0,0.00026]
[1777520443832,65.4,75862.94,0.0,0.0,0.0,0.00026]
[1777520448865,65.4,75863.51,0.0,0.0,0.0,0.00026]
[1777520453901,65.4,75862.76,0.0,0.0,0.0,0.00026]
[1777520458938,65.4,75860.63,0.0,0.0,0.0,0.00026]
[1777520460950,65.4,75865.53,0.0,0.0,0.0,0.00026]
[1777520465984,65.4,75864.59,0.0,0.0,0.0,0.00026]
[1777520471020,65.4,75863.65,0.0,0.0,0.0,0.00026]
[1777520476054,65.4,75863.53,0.0,0.0,0.0,0.00026]
[1777520480083,65.4,75870.03,0.0,0.0,0.0,0.00027]
[1777520485118,65.4,75872.17,0.0,0.0,0.0,0.00027]
[1777520490153,65.4,75875.27,0.0,0.0,0.0,0.00028]
[1777520491160,65.4,75876.43,0.0,0.0,0.0,0.00027]
[1777520496195,65.4,75881.36,0.0,0.0,0.0,0.00027]
[1777520501230,65.4,75880.88,0.0,0.0,0.0,0.00027]
[1777520506264,65.4,75880.6,0.0,0.0,0.0,0.00027]
[1777520511300,65.4,75878.97,0.0,0.0,0.0,0.00027]
[1777520515698,65.4,75879.81,0.0,0.0,0.0,0.00027]
[1777520515702,65.4,75879.29,0.0,0.0,0.0,0.00027]
[1777520517016,65.4,75879.29,0.0,0.0,0.0,0.00027]
[1777520517114,65.4,75879.39,0.0,0.0,0.0,0.00027]
[1777520523384,65.4,75879.09,0.0,0.0,0.0,0.00027]
[1777520527414,65.4,75890.95,0.0,0.0,0.0,0.00028]
[1777520531440,65.4,75885.71,0.0,0.0,0.0,0.00028]
[1777520536475,65.4,75886.24,0.0,0.0,0.0,0.00028]
[1777520541510,65.4,75886.27,0.0,0.0,0.0,0.00028]
[1777520546547,65.4,75887.45,0.0,0.0,0.0,0.00028]
[1777520551580,65.4,75893.25,0.0,0.0,0.0,0.00027]
[1777520557623,65.4,75895.58,0.0,0.0,0.0,0.00028]
[1777520562658,65.4,75896.66,0.0,0.0,0.0,0.00028]
[1777520567694,65.4,75889.72,0.0,0.0,0.0,0.00027]
[1777520572728,65.4,75885.68,0.0,0.0,0.0,0.00026]
[1777520577763,65.4,75885.62,0.0,0.0,0.0,0.00026]
[1777520582798,65.4,75889.56,0.0,0.0,0.0,0.00027]
[1777520587833,65.4,75885.68,0.0,0.0,0.0,0.00026]
[1777520592867,65.4,75882.96,0.0,0.0,0.0,0.00026]
[1777520596896,65.4,75888.5,0.0,0.0,0.0,0.00027]
[1777520601930,65.4,75887.4,0.0,0.0,0.0,0.00027]
[1777520606966,65.4,75886.69,0.0,0.0,0.0,0.00027]
[1777520612001,65.4,75888.23,0.0,0.0,0.0,0.00026]
[1777520617035,65.4,75886.94,0.0,0.0,0.0,0.00026]
[1777520622070,65.4,75886.0,0.0,0.0,0.0,0.00025]
[1777520627108,65.4,75889.19,0.0,0.0,0.0,0.00026]
[1777520632143,65.4,75890.45,0.0,0.0,0.0,0.00026]
[1777520637182,65.4,75887.88,0.0,0.0,0.0,0.00026]
[1777520642213,65.4,75884.67,0.0,0.0,0.0,0.00025]
[1777520647247,65.4,75882.17,0.0,0.0,0.0,0.00025]
[1777520652283,65.4,75882.93,0.0,0.0,0.0,0.00025]
[1777520657318,65.4,75883.14,0.0,0.0,0.0,0.00025]
[1777520662353,65.4,75883.07,0.0,0.0,0.0,0.00025]
[1777520667388,65.4,75883.68,0.0,0.0,0.0,0.00025]
[1777520671416,65.4,75883.72,0.0,0.0,0.0,0.00024]
[1777520674436,65.4,75889.31,0.0,0.0,0.0,0.00025]
[1777520679473,65.4,75891.34,0.0,0.0,0.0,0.00025]
[1777520684509,65.4,75892.18,0.0,0.0,0.0,0.00025]
[1777520685516,65.4,75900.63,0.0,0.0,0.0,0.00026]
[1777520691442,65.4,75899.54,0.0,0.0,0.0,0.00026]
[1777520696592,65.4,75902.17,0.0,0.0,0.0,0.00026]
[1777520701626,65.4,75899.37,0.0,0.0,0.0,0.00026]
[1777520706663,65.4,75897.96,0.0,0.0,0.0,0.00026]
[1777520711697,65.4,75898.19,0.0,0.0,0.0,0.00026]
[1777520716734,65.4,75894.68,0.0,0.0,0.0,0.00025]
[1777520721767,65.4,75894.8,0.0,0.0,0.0,0.00025]
[1777520726803,65.4,75895.94,0.0,0.0,0.0,0.00025]
[1777520731847,65.4,75887.31,0.0,0.0,0.0,0.00024]
[1777520732854,65.4,75893.49,0.0,0.0,0.0,0.00024]
[1777520737888,65.4,75894.51,0.0,0.0,0.0,0.00024]
[1777520742924,65.4,75897.67,0.0,0.0,0.0,0.00025]
[1777520747959,65.4,75897.89,0.0,0.0,0.0,0.00025]
[1777520752994,65.4,75898.53,0.0,0.0,0.0,0.00025]
[1777520758030,65.4,75894.84,0.0,0.0,0.0,0.00024]
[1777520763066,65.4,75894.89,0.0,0.0,0.0,0.00024]
[1777520768100,65.4,75894.95,0.0,0.0,0.0,0.00024]
[1777520773135,65.4,75895.27,0.0,0.0,0.0,0.00024]
[1777520778171,65.4,75891.72,0.0,0.0,0.0,0.00024]
[1777520783206,65.4,75893.34,0.0,0.0,0.0,0.00024]
[1777520788242,65.4,75893.89,0.0,0.0,0.0,0.00024]
[1777520792271,65.4,75893.24,0.0,0.0,0.0,0.00023]
[1777520797304,65.4,75888.3,0.0,0.0,0.0,0.00023]
[1777520802340,65.4,75888.48,0.0,0.0,0.0,0.00023]
[1777520807374,65.4,75887.51,0.0,0.0,0.0,0.00023]
[1777520812413,65.4,75881.94,0.0,0.0,0.0,0.00022]
[1777520813417,65.4,75874.23,0.0,0.0,0.0,0.00021]
[1777520818453,65.4,75871.27,0.0,0.0,0.0,0.00021]
[1777520822480,65.4,75866.49,0.0,0.0,0.0,0.00021]
[1777520827515,65.4,75863.25,0.0,0.0,0.0,0.0002]
[1777520832550,65.4,75861.5,0.0,0.0,0.0,0.0002]
[1777520837586,65.4,75863.0,0.0,0.0,0.0,0.0002]
[1777520842621,65.4,75863.81,0.0,0.0,0.0,0.0002]
[1777520847656,65.4,75863.5,0.0,0.0,0.0,0.0002]
[1777520852569,65.4,75860.84,0.0,0.0,0.0,0.00019]
[1777520857726,65.4,75863.48,0.0,0.0,0.0,0.0002]
[1777520862761,65.4,75860.21,0.0,0.0,0.0,0.00019]
[1777520867797,65.4,75861.07,0.0,0.0,0.0,0.00019]
[1777520872831,65.4,75861.43,0.0,0.0,0.0,0.00019]
[1777520877866,65.4,75860.74,0.0,0.0,0.0,0.00019]
[1777520879880,65.4,75866.32,0.0,0.0,0.0,0.0002]
[1777520884916,65.4,75864.74,0.0,0.0,0.0,0.0002]
[1777520888944,65.4,75860.05,0.0,0.0,0.0,0.00019]
[1777520893979,65.4,75859.8,0.0,0.0,0.0,0.00019]
[1777520899013,65.4,75860.43,0.0,0.0,0.0,0.00019]
[1777520904049,65.4,75860.66,0.0,0.0,0.0,0.00019]
[1777520910091,65.4,75860.09,0.0,0.0,0.0,0.00019]
[1777520911097,65.4,75859.55,0.0,0.0,0.0,0.00018]
[1777520916133,65.4,75859.62,0.0,0.0,0.0,0.00018]
[1777520921167,65.4,75858.04,0.0,0.0,0.0,0.00018]
[1777520926203,65.4,75857.73,0.0,0.0,0.0,0.00018]
[1777520931238,65.4,75857.34,0.0,0.0,0.0,0.00018]
[1777520936274,65.4,75856.41,0.0,0.0,0.0,0.00018]
[1777520937281,65.4,75850.82,0.0,0.0,0.0,0.00018]
[1777520942314,65.4,75849.33,0.0,0.0,0.0,0.00018]
[1777520944335,65.4,75854.88,0.0,0.0,0.0,0.00018]
[1777520950373,65.4,75855.69,0.0,0.0,0.0,0.00018]
[1777520955409,65.4,75855.26,0.0,0.0,0.0,0.00018]
[1777520961451,65.4,75854.77,0.0,0.0,0.0,0.00018]
[1777520966485,65.4,75853.69,0.0,0.0,0.0,0.00018]
[1777520971521,65.4,75854.2,0.0,0.0,0.0,0.00017]
[1777520976557,65.4,75855.3,0.0,0.0,0.0,0.00017]
[1777520981591,65.4,75855.78,0.0,0.0,0.0,0.00017]
[1777520986627,65.4,75867.72,0.0,0.0,0.0,0.00018]
[1777520991661,65.4,75868.94,0.0,0.0,0.0,0.00018]
[1777520996696,65.4,75858.18,0.0,0.0,0.0,0.00017]
[1777521001732,65.4,75857.04,0.0,0.0,0.0,0.00017]
[1777521006766,65.4,75859.15,0.0,0.0,0.0,0.00018]
[1777521011801,65.4,75859.32,0.0,0.0,0.0,0.00018]
[1777521016835,65.4,75860.67,0.0,0.0,0.0,0.00018]
[1777521023763,65.4,75863.7,0.0,0.0,0.0,0.00018]
[1777521028919,65.4,75861.27,0.0,0.0,0.0,0.00018]
[1777521031940,65.4,75862.51,0.0,0.0,0.0,0.00017]
[1777521036976,65.4,75862.88,0.0,0.0,0.0,0.00017]
[1777521042012,65.4,75863.0,0.0,0.0,0.0,0.00017]
[1777521044027,65.4,75869.49,0.0,0.0,0.0,0.00018]
[1777521045034,65.4,75874.39,0.0,0.0,0.0,0.00018]
[1777521050068,65.4,75875.64,0.0,0.0,0.0,0.00018]
[1777521055103,65.4,75875.57,0.0,0.0,0.0,0.00018]
[1777521060139,65.4,75875.99,0.0,0.0,0.0,0.00018]
[1777521065173,65.4,75875.81,0.0,0.0,0.0,0.00018]
[1777521070208,65.4,75870.26,0.0,0.0,0.0,0.00018]
[1777521075243,65.4,75870.31,0.0,0.0,0.0,0.00018]
[1777521080277,65.4,75872.14,0.0,0.0,0.0,0.00018]
[1777521087328,65.4,75871.63,0.0,0.0,0.0,0.00018]
[1777521091354,65.4,75870.05,0.0,0.0,0.0,0.00017]
[1777521096390,65.4,75868.53,0.0,0.0,0.0,0.00017]
[1777521101424,65.4,75867.27,0.0,0.0,0.0,0.00017]
[1777521106459,65.4,75867.11,0.0,0.0,0.0,0.00017]
[1777521111495,65.4,75867.95,0.0,0.0,0.0,0.00017]
[1777521113508,65.4,75873.76,0.0,0.0,0.0,0.00017]
[1777521118546,65.4,75875.82,0.0,0.0,0.0,0.00017]
[1777521123579,65.4,75875.96,0.0,0.0,0.0,0.00017]
[1777521125593,65.4,75884.19,0.0,0.0,0.0,0.00018]
[1777521126603,65.4,75891.73,0.0,0.0,0.0,0.00018]
[1777521131639,65.4,75894.68,0.0,0.0,0.0,0.00019]
[1777521135667,65.4,75900.04,0.0,0.0,0.0,0.00019]
[1777521140701,65.4,75900.58,0.0,0.0,0.0,0.00019]
[1777521145737,65.4,75903.59,0.0,0.0,0.0,0.00019]
[1777521150772,65.4,75904.92,0.0,0.0,0.0,0.0002]
[1777521152785,65.4,75904.42,0.0,0.0,0.0,0.00019]
[1777521157822,65.4,75904.6,0.0,0.0,0.0,0.00019]
[1777521162856,65.4,75904.94,0.0,0.0,0.0,0.00019]
[1777521167891,65.4,75904.96,0.0,0.0,0.0,0.00019]
[1777521168898,65.4,75899.23,0.0,0.0,0.0,0.00018]
[1777521169906,65.4,75894.47,0.0,0.0,0.0,0.00018]
[1777521174940,65.4,75898.05,0.0,0.0,0.0,0.00018]
[1777521179975,65.4,75897.47,0.0,0.0,0.0,0.00018]
[1777521185010,65.4,75899.33,0.0,0.0,0.0,0.00018]
[1777521190045,65.4,75899.55,0.0,0.0,0.0,0.00018]
[1777521195080,65.4,75900.71,0.0,0.0,0.0,0.00018]
[1777521200116,65.4,75900.05,0.0,0.0,0.0,0.00018]
[1777521205150,65.4,75902.71,0.0,0.0,0.0,0.00018]
[1777521210185,65.4,75904.49,0.0,0.0,0.0,0.00019]
[1777521211193,65.4,75906.88,0.0,0.0,0.0,0.00018]
[1777521216227,65.4,75905.64,0.0,0.0,0.0,0.00018]
[1777521222268,65.4,75906.19,0.0,0.0,0.0,0.00018]
[1777521227304,65.4,75907.4,0.0,0.0,0.0,0.00018]
[1777521231350,65.4,75915.32,0.0,0.0,0.0,0.00019]
[1777521232352,65.4,75924.7,0.0,0.0,0.0,0.00019]
[1777521237387,65.4,75925.78,0.0,0.0,0.0,0.0002]
[1777521242422,65.4,75924.97,0.0,0.0,0.0,0.00019]
[1777521247457,65.4,75927.73,0.0,0.0,0.0,0.0002]
[1777521252492,65.4,75931.49,0.0,0.0,0.0,0.0002]
[1777521256520,65.4,75938.81,0.0,0.0,0.0,0.00021]
[1777521261555,65.4,75939.47,0.0,0.0,0.0,0.00021]
[1777521264577,65.4,75945.65,0.0,0.0,0.0,0.00021]
[1777521269611,65.4,75944.59,0.0,0.0,0.0,0.00021]
[1777521271625,65.4,75943.33,0.0,0.0,0.0,0.0002]
[1777521276660,65.4,75944.7,0.0,0.0,0.0,0.0002]
[1777521279681,65.4,75933.97,0.0,0.0,0.0,0.00019]
[1777521284716,65.4,75934.74,0.0,0.0,0.0,0.00019]
[1777521289751,65.4,75927.66,0.0,0.0,0.0,0.00019]
[1777521292772,65.4,75921.6,0.0,0.0,0.0,0.00018]
[1777521293781,65.4,75926.42,0.0,0.0,0.0,0.00019]
[1777521294786,65.4,75934.47,0.0,0.0,0.0,0.00019]
[1777521295794,65.4,75940.95,0.0,0.0,0.0,0.0002]
[1777521300827,65.4,75942.21,0.0,0.0,0.0,0.0002]
[1777521303855,65.4,75935.79,0.0,0.0,0.0,0.00019]
[1777521308898,65.4,75932.25,0.0,0.0,0.0,0.00019]
[1777521310900,65.4,75926.12,0.0,0.0,0.0,0.00019]
[1777521315935,65.4,75922.94,0.0,0.0,0.0,0.00018]
[1777521316944,65.4,75915.47,0.0,0.0,0.0,0.00018]
[1777521320970,65.4,75907.24,0.0,0.0,0.0,0.00017]
[1777521326005,65.4,75905.42,0.0,0.0,0.0,0.00017]
[1777521331039,65.4,75902.37,0.0,0.0,0.0,0.00016]
[1777521333060,65.4,75895.71,0.0,0.0,0.0,0.00016]
[1777521338095,65.4,75890.92,0.0,0.0,0.0,0.00015]
[1777521343131,65.4,75889.09,0.0,0.0,0.0,0.00015]
[1777521347157,65.4,75894.12,0.0,0.0,0.0,0.00016]
[1777521352195,65.4,75893.91,0.0,0.0,0.0,0.00016]
[1777521357229,65.4,75890.9,0.0,0.0,0.0,0.00015]
[1777521362264,65.4,75889.87,0.0,0.0,0.0,0.00015]
[1777521367298,65.4,75885.93,0.0,0.0,0.0,0.00015]
[1777521372334,65.4,75885.18,0.0,0.0,0.0,0.00015]
[1777521377369,65.4,75887.05,0.0,0.0,0.0,0.00015]
[1777521382405,65.4,75890.46,0.0,0.0,0.0,0.00015]
[1777521387439,65.4,75889.65,0.0,0.0,0.0,0.00015]
[1777521391467,65.4,75889.68,0.0,0.0,0.0,0.00015]
[1777521394488,65.4,75895.29,0.0,0.0,0.0,0.00015]
[1777521399524,65.4,75896.38,0.0,0.0,0.0,0.00015]
[1777521404559,65.4,75897.87,0.0,0.0,0.0,0.00015]
[1777521409594,65.4,75894.3,0.0,0.0,0.0,0.00015]
[1777521414628,65.4,75894.0,0.0,0.0,0.0,0.00015]
[1777521419664,65.4,75895.52,0.0,0.0,0.0,0.00015]
[1777521422685,65.4,75903.66,0.0,0.0,0.0,0.00015]
[1777521423691,65.4,75912.72,0.0,0.0,0.0,0.00016]
[1777521427720,65.4,75921.75,0.0,0.0,0.0,0.00017]
[1777521432761,65.4,75924.58,0.0,0.0,0.0,0.00017]
[1777521437800,65.4,75924.53,0.0,0.0,0.0,0.00017]
[1777521438808,65.4,75919.41,0.0,0.0,0.0,0.00017]
[1777521441828,65.4,75912.85,0.0,0.0,0.0,0.00016]
[1777521446863,65.4,75914.92,0.0,0.0,0.0,0.00016]
[1777521451898,65.4,75916.07,0.0,0.0,0.0,0.00016]
[1777521456934,65.4,75914.0,0.0,0.0,0.0,0.00015]
[1777521458948,65.4,75907.6,0.0,0.0,0.0,0.00015]
[1777521463983,65.4,75908.0,0.0,0.0,0.0,0.00015]
[1777521469019,65.4,75912.01,0.0,0.0,0.0,0.00015]
[1777521474053,65.4,75911.43,0.0,0.0,0.0,0.00015]
[1777521479088,65.4,75911.88,0.0,0.0,0.0,0.00015]
[1777521484123,65.4,75913.34,0.0,0.0,0.0,0.00015]
[1777521489160,65.4,75910.85,0.0,0.0,0.0,0.00015]
[1777521494195,65.4,75911.48,0.0,0.0,0.0,0.00015]
[1777521499230,65.4,75911.55,0.0,0.0,0.0,0.00015]
[1777521504266,65.4,75911.86,0.0,0.0,0.0,0.00015]
[1777521509300,65.4,75911.6,0.0,0.0,0.0,0.00015]
[1777521512321,65.4,75911.57,0.0,0.0,0.0,0.00015]
[1777521517357,65.4,75914.83,0.0,0.0,0.0,0.00015]
[1777521522391,65.4,75915.24,0.0,0.0,0.0,0.00015]
[1777521527427,65.4,75915.2,0.0,0.0,0.0,0.00015]
[1777521532462,65.4,75913.88,0.0,0.0,0.0,0.00015]
[1777521537497,65.4,75913.37,0.0,0.0,0.0,0.00015]
[1777521538504,65.4,75904.27,0.0,0.0,0.0,0.00014]
[1777521543539,65.4,75905.65,0.0,0.0,0.0,0.00014]
[1777521548574,65.4,75905.07,0.0,0.0,0.0,0.00014]
[1777521553609,65.4,75906.31,0.0,0.0,0.0,0.00014]
[1777521559651,65.4,75906.63,0.0,0.0,0.0,0.00014]
[1777521560658,65.4,75901.18,0.0,0.0,0.0,0.00014]
[1777521565693,65.4,75901.06,0.0,0.0,0.0,0.00014]
[1777521570728,65.4,75900.98,0.0,0.0,0.0,0.00014]
[1777521571736,65.4,75900.86,0.0,0.0,0.0,0.00013]
[1777521574756,65.4,75895.38,0.0,0.0,0.0,0.00013]
[1777521579791,65.4,75897.41,0.0,0.0,0.0,0.00013]
[1777521584826,65.4,75895.64,0.0,0.0,0.0,0.00013]
[1777521587847,65.4,75890.73,0.0,0.0,0.0,0.00013]
[1777521592882,65.4,75889.42,0.0,0.0,0.0,0.00013]
[1777521597918,65.4,75889.1,0.0,0.0,0.0,0.00013]
[1777521602952,65.4,75889.26,0.0,0.0,0.0,0.00013]
[1777521606981,65.4,75895.96,0.0,0.0,0.0,0.00013]
[1777521612015,65.4,75899.53,0.0,0.0,0.0,0.00013]
[1777521617050,65.4,75895.71,0.0,0.0,0.0,0.00013]
[1777521622084,65.4,75894.06,0.0,0.0,0.0,0.00013]
[1777521623092,65.4,75889.21,0.0,0.0,0.0,0.00013]
[1777521628129,65.4,75888.46,0.0,0.0,0.0,0.00013]
[1777521631150,65.4,75883.05,0.0,0.0,0.0,0.00012]
[1777521636185,65.4,75884.17,0.0,0.0,0.0,0.00012]
[1777521641220,65.4,75881.22,0.0,0.0,0.0,0.00012]
[1777521646255,65.4,75876.93,0.0,0.0,0.0,0.00011]
[1777521649276,65.4,75870.29,0.0,0.0,0.0,0.00011]
[1777521653306,65.4,75865.31,0.0,0.0,0.0,0.00011]
[1777521655319,65.4,75856.0,0.0,0.0,0.0,0.0001]
[1777521659348,65.4,75870.55,0.0,0.0,0.0,0.00011]
[1777521660356,65.4,75884.72,0.0,0.0,0.0,0.00012]
[1777521662373,65.4,75879.15,0.0,0.0,0.0,0.00012]
[1777521663381,65.4,75873.51,0.0,0.0,0.0,0.00011]
[1777521665398,65.4,75879.28,0.0,0.0,0.0,0.00012]
[1777521669422,65.4,75883.79,0.0,0.0,0.0,0.00012]
[1777521670428,65.4,75889.21,0.0,0.0,0.0,0.00012]
[1777521675464,65.4,75893.5,0.0,0.0,0.0,0.00012]
[1777521680499,65.4,75896.54,0.0,0.0,0.0,0.00012]
[1777521685534,65.4,75897.57,0.0,0.0,0.0,0.00013]
[1777521689563,65.4,75907.26,0.0,0.0,0.0,0.00013]
[1777521691576,65.4,75910.0,0.0,0.0,0.0,0.00013]
[1777521694597,65.4,75920.25,0.0,0.0,0.0,0.00013]
[1777521699633,65.4,75920.23,0.0,0.0,0.0,0.00013]
[1777521704668,65.4,75919.54,0.0,0.0,0.0,0.00013]
[1777521709702,65.4,75912.22,0.0,0.0,0.0,0.00013]
[1777521711715,65.4,75907.14,0.0,0.0,0.0,0.00012]
[1777521714736,65.4,75902.24,0.0,0.0,0.0,0.00012]
[1777521717758,65.4,75897.39,0.0,0.0,0.0,0.00012]
[1777521720779,65.4,75890.41,0.0,0.0,0.0,0.00012]
[1777521725814,65.4,75891.3,0.0,0.0,0.0,0.00012]
[1777521728843,65.4,75881.59,0.0,0.0,0.0,0.00011]
[1777521729845,65.4,75874.4,0.0,0.0,0.0,0.00011]
[1777521731859,65.4,75887.09,0.0,0.0,0.0,0.00011]
[1777521736894,65.4,75886.23,0.0,0.0,0.0,0.00011]
[1777521742936,65.4,75886.28,0.0,0.0,0.0,0.00011]
[1777521747971,65.4,75885.65,0.0,0.0,0.0,0.00011]
[1777521751999,65.4,75884.66,0.0,0.0,0.0,0.00011]
[1777521754014,65.4,75878.33,0.0,0.0,0.0,0.0001]
[1777521755021,65.4,75872.47,0.0,0.0,0.0,0.0001]
[1777521760058,65.4,75871.78,0.0,0.0,0.0,0.0001]
[1777521765095,65.4,75871.6,0.0,0.0,0.0,0.0001]
[1777521770128,65.4,75871.13,0.0,0.0,0.0,0.0001]
[1777521775162,65.4,75869.49,0.0,0.0,0.0,0.0001]
[1777521780198,65.4,75870.78,0.0,0.0,0.0,0.0001]
[1777521783218,65.4,75883.11,0.0,0.0,0.0,0.00011]
[1777521788254,65.4,75880.88,0.0,0.0,0.0,0.00011]
[1777521793288,65.4,75883.27,0.0,0.0,0.0,0.00011]
[1777521798323,65.4,75880.38,0.0,0.0,0.0,0.00011]
[1777521803358,65.4,75878.02,0.0,0.0,0.0,0.0001]
[1777521804366,65.4,75867.15,0.0,0.0,0.0,0.0001]
[1777521805373,65.4,75850.34,0.0,0.0,0.0,9e-05]
[1777521806383,65.4,75845.28,0.0,0.0,0.0,9e-05]
[1777521808394,65.4,75835.95,0.0,0.0,0.0,9e-05]
[1777521811415,65.4,75837.76,0.0,0.0,0.0,8e-05]
[1777521815443,65.4,75842.74,0.0,0.0,0.0,8e-05]
[1777521816455,65.4,75848.81,0.0,0.0,0.0,9e-05]
[1777521821485,65.4,75846.63,0.0,0.0,0.0,9e-05]
[1777521823499,65.4,75839.73,0.0,0.0,0.0,8e-05]
[1777521828534,65.4,75840.45,0.0,0.0,0.0,8e-05]
[1777521833573,65.4,75836.36,0.0,0.0,0.0,8e-05]
[1777521838608,65.4,75833.96,0.0,0.0,0.0,8e-05]
[1777521843643,65.4,75834.37,0.0,0.0,0.0,8e-05]
[1777521848679,65.4,75833.84,0.0,0.0,0.0,8e-05]
[1777521853713,65.4,75831.47,0.0,0.0,0.0,8e-05]
[1777521856735,65.4,75836.97,0.0,0.0,0.0,8e-05]
[1777521861769,65.4,75834.65,0.0,0.0,0.0,8e-05]
[1777521864791,65.4,75826.27,0.0,0.0,0.0,8e-05]
[1777521869830,65.4,75827.09,0.0,0.0,0.0,8e-05]
[1777521871841,65.4,75827.47,0.0,0.0,0.0,8e-05]
[1777521874861,65.4,75836.32,0.0,0.0,0.0,8e-05]
[1777521877883,65.4,75843.21,0.0,0.0,0.0,8e-05]
[1777521882918,65.4,75844.01,0.0,0.0,0.0,8e-05]
[1777521887953,65.4,75843.85,0.0,0.0,0.0,8e-05]
[1777521889971,65.4,75817.99,0.0,0.0,0.0,7e-05]
[1777521890977,65.4,75794.53,0.0,0.0,0.0,6e-05]
[1777521896009,65.4,75794.01,0.0,0.0,0.0,6e-05]
[1777521901043,65.4,75791.9,0.0,0.0,0.0,6e-05]
[1777521903058,65.4,75796.79,0.0,0.0,0.0,7e-05]
[1777521905071,65.4,75801.67,0.0,0.0,0.0,7e-05]
[1777521910108,65.4,75803.79,0.0,0.0,0.0,7e-05]
[1777521913128,65.4,75798.65,0.0,0.0,0.0,7e-05]
[1777521917157,65.4,75793.95,0.0,0.0,0.0,6e-05]
[1777521922191,65.4,75794.25,0.0,0.0,0.0,6e-05]
[1777521927227,65.4,75794.76,0.0,0.0,0.0,6e-05]
[1777521929241,65.4,75788.47,0.0,0.0,0.0,6e-05]
[1777521931255,65.4,75786.34,0.0,0.0,0.0,6e-05]
[1777521933282,65.4,75781.26,0.0,0.0,0.0,6e-05]
[1777521934277,65.4,75770.73,0.0,0.0,0.0,5e-05]
[1777521937299,65.4,75765.61,0.0,0.0,0.0,5e-05]
[1777521940321,65.4,75759.03,0.0,0.0,0.0,5e-05]
[1777521941327,65.4,75751.3,0.0,0.0,0.0,5e-05]
[1777521942334,65.4,75745.08,0.0,0.0,0.0,5e-05]
[1777521947368,65.4,75739.36,0.0,0.0,0.0,5e-05]
[1777521951397,65.4,75733.4,0.0,0.0,0.0,5e-05]
[1777521956432,65.4,75736.83,0.0,0.0,0.0,5e-05]
[1777521961467,65.4,75734.42,0.0,0.0,0.0,5e-05]
[1777521964488,65.4,75717.39,0.0,0.0,0.0,4e-05]
[1777521965494,65.4,75711.96,0.0,0.0,0.0,4e-05]
[1777521967509,65.4,75717.63,0.0,0.0,0.0,4e-05]
[1777521972556,65.4,75707.84,0.0,0.0,0.0,4e-05]
[1777521973558,65.4,75700.21,0.0,0.0,0.0,4e-05]
[1777521974565,65.4,75692.43,0.0,0.0,0.0,4e-05]
[1777521977589,65.4,75687.19,0.0,0.0,0.0,4e-05]
[1777521979601,65.4,75681.38,0.0,0.0,0.0,4e-05]
[1777521981613,65.4,75675.77,0.0,0.0,0.0,4e-05]
[1777521986650,65.4,75671.59,0.0,0.0,0.0,3e-05]
[1777521987657,65.4,75662.35,0.0,0.0,0.0,3e-05]
[1777521991691,65.4,75662.34,0.0,0.0,0.0,3e-05]
[1777521996726,65.4,75662.47,0.0,0.0,0.0,3e-05]
[1777521998740,65.4,75653.59,0.0,0.0,0.0,3e-05]
[1777522001761,65.4,75658.5,0.0,0.0,0.0,3e-05]
[1777522003774,65.4,75665.98,0.0,0.0,0.0,3e-05]
[1777522006796,65.4,75679.14,0.0,0.0,0.0,3e-05]
[1777522009817,65.4,75687.24,0.0,0.0,0.0,4e-05]
[1777522013844,65.4,75693.25,0.0,0.0,0.0,4e-05]
[1777522018880,65.4,75696.24,0.0,0.0,0.0,4e-05]
[1777522020896,65.4,75702.97,0.0,0.0,0.0,4e-05]
[1777522022910,65.4,75711.21,0.0,0.0,0.0,4e-05]
[1777522025928,65.4,75717.36,0.0,0.0,0.0,4e-05]
[1777522028949,65.4,75722.11,0.0,0.0,0.0,4e-05]
[1777522033985,65.4,75719.57,0.0,0.0,0.0,4e-05]
[1777522035999,65.4,75713.3,0.0,0.0,0.0,4e-05]
[1777522041035,65.4,75716.15,0.0,0.0,0.0,4e-05]
[1777522046070,65.4,75720.41,0.0,0.0,0.0,4e-05]
[1777522051105,65.4,75721.18,0.0,0.0,0.0,4e-05]
[1777522056143,65.4,75719.73,0.0,0.0,0.0,4e-05]
[1777522061175,65.4,75719.0,0.0,0.0,0.0,4e-05]
[1777522066210,65.4,75717.3,0.0,0.0,0.0,4e-05]
[1777522071244,65.4,75720.95,0.0,0.0,0.0,4e-05]
[1777522076280,65.4,75720.19,0.0,0.0,0.0,4e-05]
[1777522081315,65.4,75717.87,0.0,0.0,0.0,4e-05]
[1777522085352,65.4,75712.66,0.0,0.0,0.0,4e-05]
[1777522086354,65.4,75704.46,0.0,0.0,0.0,4e-05]
[1777522091386,65.4,75703.39,0.0,0.0,0.0,4e-05]
[1777522095415,65.4,75711.97,0.0,0.0,0.0,4e-05]
[1777522100452,65.4,75711.39,0.0,0.0,0.0,4e-05]
[1777522105485,65.4,75713.24,0.0,0.0,0.0,4e-05]
[1777522110519,65.4,75713.86,0.0,0.0,0.0,4e-05]
[1777522111528,65.4,75714.89,0.0,0.0,0.0,4e-05]
[1777522116564,65.4,75716.18,0.0,0.0,0.0,4e-05]
[1777522121600,65.4,75721.55,0.0,0.0,0.0,4e-05]
[1777522126636,65.4,75721.31,0.0,0.0,0.0,4e-05]
[1777522130664,65.4,75731.24,0.0,0.0,0.0,4e-05]
[1777522131671,65.4,75740.09,0.0,0.0,0.0,4e-05]
[1777522136705,65.4,75739.01,0.0,0.0,0.0,4e-05]
[1777522139727,65.4,75731.28,0.0,0.0,0.0,4e-05]
[1777522143755,65.4,75735.86,0.0,0.0,0.0,4e-05]
[1777522146797,65.4,75740.38,0.0,0.0,0.0,4e-05]
[1777522151813,65.4,75739.07,0.0,0.0,0.0,4e-05]
[1777522156847,65.4,75738.81,0.0,0.0,0.0,4e-05]
[1777522161881,65.4,75734.44,0.0,0.0,0.0,4e-05]
[1777522162898,65.4,75729.81,0.0,0.0,0.0,4e-05]
[1777522164907,65.4,75724.88,0.0,0.0,0.0,4e-05]
[1777522169944,65.4,75721.8,0.0,0.0,0.0,4e-05]
[1777522171956,65.4,75713.99,0.0,0.0,0.0,3e-05]
[1777522173970,65.4,75707.48,0.0,0.0,0.0,3e-05]
[1777522179006,65.4,75711.25,0.0,0.0,0.0,3e-05]
[1777522184039,65.4,75708.09,0.0,0.0,0.0,3e-05]
[1777522187082,65.4,75730.98,0.0,0.0,0.0,4e-05]
[1777522188089,65.4,75740.44,0.0,0.0,0.0,4e-05]
[1777522191964,65.4,75751.35,0.0,0.0,0.0,4e-05]
[1777522197151,65.4,75749.73,0.0,0.0,0.0,4e-05]
[1777522202187,65.4,75746.1,0.0,0.0,0.0,4e-05]
[1777522204200,65.4,75740.47,0.0,0.0,0.0,4e-05]
[1777522207221,65.4,75746.47,0.0,0.0,0.0,4e-05]
[1777522212258,65.4,75745.99,0.0,0.0,0.0,4e-05]
[1777522217292,65.4,75747.73,0.0,0.0,0.0,4e-05]
[1777522222328,65.4,75746.81,0.0,0.0,0.0,4e-05]
[1777522227363,65.4,75750.44,0.0,0.0,0.0,4e-05]
[1777522231391,65.4,75751.03,0.0,0.0,0.0,4e-05]
[1777522236425,65.4,75755.69,0.0,0.0,0.0,4e-05]
[1777522241461,65.4,75762.59,0.0,0.0,0.0,4e-05]
[1777522243475,65.4,75768.2,0.0,0.0,0.0,4e-05]
[1777522248510,65.4,75769.04,0.0,0.0,0.0,4e-05]
[1777522252537,65.4,75764.53,0.0,0.0,0.0,4e-05]
[1777522257573,65.4,75766.32,0.0,0.0,0.0,4e-05]
[1777522262607,65.4,75766.98,0.0,0.0,0.0,4e-05]
[1777522267644,65.4,75767.94,0.0,0.0,0.0,4e-05]
[1777522269658,65.4,75761.75,0.0,0.0,0.0,4e-05]
[1777522274693,65.4,75761.97,0.0,0.0,0.0,4e-05]
[1777522277714,65.4,75766.42,0.0,0.0,0.0,4e-05]
[1777522280735,65.4,75774.94,0.0,0.0,0.0,4e-05]
[1777522281742,65.4,75782.36,0.0,0.0,0.0,4e-05]
[1777522287784,65.4,75785.08,0.0,0.0,0.0,5e-05]
[1777522291812,65.4,75783.46,0.0,0.0,0.0,4e-05]
[1777522296847,65.4,75779.57,0.0,0.0,0.0,4e-05]
[1777522301882,65.4,75781.2,0.0,0.0,0.0,4e-05]
[1777522306918,65.4,75777.46,0.0,0.0,0.0,4e-05]
[1777522309939,65.4,75760.96,0.0,0.0,0.0,4e-05]
[1777522312962,65.4,75752.91,0.0,0.0,0.0,4e-05]
[1777522313968,65.4,75747.92,0.0,0.0,0.0,4e-05]
[1777522319002,65.4,75744.58,0.0,0.0,0.0,4e-05]
[1777522322028,65.4,75739.9,0.0,0.0,0.0,3e-05]
[1777522323036,65.4,75727.88,0.0,0.0,0.0,3e-05]
[1777522324042,65.4,75716.88,0.0,0.0,0.0,3e-05]
[1777522326057,65.4,75708.81,0.0,0.0,0.0,3e-05]
[1777522329077,65.4,75713.19,0.0,0.0,0.0,3e-05]
[1777522334113,65.4,75713.72,0.0,0.0,0.0,3e-05]
[1777522339149,65.4,75715.41,0.0,0.0,0.0,3e-05]
[1777522344184,65.4,75714.94,0.0,0.0,0.0,3e-05]
[1777522349219,65.4,75715.62,0.0,0.0,0.0,3e-05]
[1777522351234,65.4,75716.22,0.0,0.0,0.0,3e-05]
[1777522352240,65.4,75721.19,0.0,0.0,0.0,3e-05]
[1777522357275,65.4,75723.91,0.0,0.0,0.0,3e-05]
[1777522362311,65.4,75721.89,0.0,0.0,0.0,3e-05]
[1777522366338,65.4,75729.14,0.0,0.0,0.0,3e-05]
[1777522371373,65.4,75727.71,0.0,0.0,0.0,3e-05]
[1777522376408,65.4,75724.83,0.0,0.0,0.0,3e-05]
[1777522381446,65.4,75725.63,0.0,0.0,0.0,3e-05]
[1777522382451,65.4,75734.38,0.0,0.0,0.0,3e-05]
[1777522387486,65.4,75734.77,0.0,0.0,0.0,3e-05]
[1777522390507,65.4,75741.39,0.0,0.0,0.0,3e-05]
[1777522395541,65.4,75744.05,0.0,0.0,0.0,3e-05]
[1777522400577,65.4,75739.82,0.0,0.0,0.0,3e-05]
[1777522404605,65.4,75745.27,0.0,0.0,0.0,3e-05]
[1777522409639,65.4,75741.96,0.0,0.0,0.0,3e-05]
[1777522411654,65.4,75732.2,0.0,0.0,0.0,3e-05]
[1777522413667,65.4,75727.58,0.0,0.0,0.0,3e-05]
[1777522418703,65.4,75728.21,0.0,0.0,0.0,3e-05]
[1777522423738,65.4,75731.84,0.0,0.0,0.0,3e-05]
[1777522424744,65.4,75738.67,0.0,0.0,0.0,3e-05]
[1777522429788,65.4,75739.76,0.0,0.0,0.0,3e-05]
[1777522434816,65.4,75742.16,0.0,0.0,0.0,3e-05]
[1777522439851,65.4,75743.59,0.0,0.0,0.0,3e-05]
[1777522442871,65.4,75756.88,0.0,0.0,0.0,3e-05]
[1777522447907,65.4,75759.52,0.0,0.0,0.0,3e-05]
[1777522452942,65.4,75763.08,0.0,0.0,0.0,3e-05]
[1777522457978,65.4,75762.14,0.0,0.0,0.0,3e-05]
[1777522463014,65.4,75759.73,0.0,0.0,0.0,3e-05]
[1777522468049,65.4,75758.5,0.0,0.0,0.0,3e-05]
[1777522471069,65.4,75755.48,0.0,0.0,0.0,3e-05]
[1777522476104,65.4,75756.35,0.0,0.0,0.0,3e-05]
[1777522481142,65.4,75757.01,0.0,0.0,0.0,3e-05]
[1777522484164,65.4,75762.78,0.0,0.0,0.0,3e-05]
[1777522493225,65.4,75764.33,0.0,0.0,0.0,3e-05]
[1777522496246,65.4,75745.27,0.0,0.0,0.0,3e-05]
[1777522501284,65.4,75747.87,0.0,0.0,0.0,3e-05]
[1777522502292,65.4,75758.0,0.0,0.0,0.0,3e-05]
[1777522507327,65.4,75760.43,0.0,0.0,0.0,3e-05]
[1777522508335,65.4,75750.77,0.0,0.0,0.0,3e-05]
[1777522513369,65.4,75751.75,0.0,0.0,0.0,3e-05]
[1777522518404,65.4,75750.44,0.0,0.0,0.0,3e-05]
[1777522521425,65.4,75745.11,0.0,0.0,0.0,3e-05]
[1777522526459,65.4,75743.01,0.0,0.0,0.0,3e-05]
[1777522531495,65.4,75741.38,0.0,0.0,0.0,3e-05]
[1777522535522,65.4,75722.11,0.0,0.0,0.0,3e-05]
[1777522540558,65.4,75711.89,0.0,0.0,0.0,2e-05]
[1777522542571,65.4,75718.87,0.0,0.0,0.0,2e-05]
[1777522547609,65.4,75719.96,0.0,0.0,0.0,2e-05]
[1777522548615,65.4,75725.31,0.0,0.0,0.0,3e-05]
[1777522551637,65.4,75737.75,0.0,0.0,0.0,3e-05]
[1777522556672,65.4,75739.97,0.0,0.0,0.0,3e-05]
[1777522561706,65.4,75736.61,0.0,0.0,0.0,3e-05]
[1777522562715,65.4,75732.26,0.0,0.0,0.0,3e-05]
[1777522566743,65.4,75737.89,0.0,0.0,0.0,3e-05]
[1777522571777,65.4,75738.21,0.0,0.0,0.0,3e-05]
[1777522576813,65.4,75738.2,0.0,0.0,0.0,3e-05]
[1777522578826,65.4,75730.06,0.0,0.0,0.0,3e-05]
[1777522580840,65.4,75724.24,0.0,0.0,0.0,3e-05]
[1777522585876,65.4,75722.98,0.0,0.0,0.0,3e-05]
[1777522589905,65.4,75717.27,0.0,0.0,0.0,2e-05]
[1777522591919,65.4,75719.59,0.0,0.0,0.0,2e-05]
[1777522596955,65.4,75719.67,0.0,0.0,0.0,2e-05]
[1777522601989,65.4,75715.17,0.0,0.0,0.0,2e-05]
[1777522606021,65.4,75724.08,0.0,0.0,0.0,2e-05]
[1777522611055,65.4,75722.61,0.0,0.0,0.0,2e-05]
[1777522613068,65.4,75714.74,0.0,0.0,0.0,2e-05]
[1777522615084,65.4,75708.8,0.0,0.0,0.0,2e-05]
[1777522616089,65.4,75701.65,0.0,0.0,0.0,2e-05]
[1777522621125,65.4,75705.33,0.0,0.0,0.0,2e-05]
[1777522626161,65.4,75705.67,0.0,0.0,0.0,2e-05]
[1777522631195,65.4,75701.21,0.0,0.0,0.0,2e-05]
[1777522636233,65.4,75699.22,0.0,0.0,0.0,2e-05]
[1777522641268,65.4,75696.15,0.0,0.0,0.0,2e-05]
[1777522646305,65.4,75695.67,0.0,0.0,0.0,2e-05]
[1777522651340,65.4,75690.43,0.0,0.0,0.0,2e-05]
[1777522655366,65.4,75683.91,0.0,0.0,0.0,2e-05]
[1777522659398,65.4,75692.74,0.0,0.0,0.0,2e-05]
[1777522664434,65.4,75688.37,0.0,0.0,0.0,2e-05]
[1777522669468,65.4,75688.07,0.0,0.0,0.0,2e-05]
[1777522674503,65.4,75687.56,0.0,0.0,0.0,2e-05]
[1777522679540,65.4,75688.71,0.0,0.0,0.0,2e-05]
[1777522683568,65.4,75682.15,0.0,0.0,0.0,2e-05]
[1777522685561,65.4,75676.73,0.0,0.0,0.0,2e-05]
[1777522690616,65.4,75678.68,0.0,0.0,0.0,2e-05]
[1777522692631,65.4,75685.95,0.0,0.0,0.0,2e-05]
[1777522697666,65.4,75686.2,0.0,0.0,0.0,2e-05]
[1777522702701,65.4,75685.78,0.0,0.0,0.0,2e-05]
[1777522707736,65.4,75686.3,0.0,0.0,0.0,2e-05]
[1777522711764,65.4,75685.79,0.0,0.0,0.0,2e-05]
[1777522715792,65.4,75681.17,0.0,0.0,0.0,2e-05]
[1777522716805,65.4,75674.14,0.0,0.0,0.0,2e-05]
[1777522717806,65.4,75667.48,0.0,0.0,0.0,2e-05]
[1777522719821,65.4,75661.78,0.0,0.0,0.0,2e-05]
[1777522724855,65.4,75660.16,0.0,0.0,0.0,2e-05]
[1777522726869,65.4,75664.48,0.0,0.0,0.0,2e-05]
[1777522731904,65.4,75666.43,0.0,0.0,0.0,2e-05]
[1777522736938,65.4,75663.71,0.0,0.0,0.0,2e-05]
[1777522741974,65.4,75663.03,0.0,0.0,0.0,2e-05]
[1777522746001,65.4,75654.46,0.0,0.0,0.0,2e-05]
[1777522751046,65.4,75651.15,0.0,0.0,0.0,1e-05]
[1777522753060,65.4,75659.48,0.0,0.0,0.0,2e-05]
[1777522756080,65.4,75651.81,0.0,0.0,0.0,1e-05]
[1777522757088,65.4,75647.28,0.0,0.0,0.0,1e-05]
[1777522759102,65.4,75639.54,0.0,0.0,0.0,1e-05]
[1777522763130,65.4,75634.39,0.0,0.0,0.0,1e-05]
[1777522768165,65.4,75634.07,0.0,0.0,0.0,1e-05]
[1777522771186,65.4,75635.87,0.0,0.0,0.0,1e-05]
[1777522775216,65.4,75640.32,0.0,0.0,0.0,1e-05]
[1777522778235,65.4,75644.84,0.0,0.0,0.0,1e-05]
[1777522782263,65.4,75649.32,0.0,0.0,0.0,1e-05]
[1777522783270,65.4,75657.11,0.0,0.0,0.0,1e-05]
[1777522784276,65.4,75662.23,0.0,0.0,0.0,1e-05]
[1777522787297,65.4,75667.42,0.0,0.0,0.0,2e-05]
[1777522792333,65.4,75668.36,0.0,0.0,0.0,2e-05]
[1777522797368,65.4,75670.01,0.0,0.0,0.0,2e-05]
[1777522802403,65.4,75670.21,0.0,0.0,0.0,2e-05]
[1777522807440,65.4,75673.09,0.0,0.0,0.0,2e-05]
[1777522810459,65.4,75679.4,0.0,0.0,0.0,2e-05]
[1777522814488,65.4,75674.96,0.0,0.0,0.0,2e-05]
[1777522815495,65.4,75668.97,0.0,0.0,0.0,2e-05]
[1777522818516,65.4,75664.49,0.0,0.0,0.0,1e-05]
[1777522821535,65.4,75658.95,0.0,0.0,0.0,1e-05]
[1777522826577,65.4,75658.06,0.0,0.0,0.0,1e-05]
[1777522829602,65.4,75646.19,0.0,0.0,0.0,1e-05]
[1777522831614,65.4,75638.93,0.0,0.0,0.0,1e-05]
[1777522833628,65.4,75634.13,0.0,0.0,0.0,1e-05]
[1777522838663,65.4,75632.96,0.0,0.0,0.0,1e-05]
[1777522843698,65.4,75634.54,0.0,0.0,0.0,1e-05]
[1777522848733,65.4,75638.68,0.0,0.0,0.0,1e-05]
[1777522849741,65.4,75644.72,0.0,0.0,0.0,1e-05]
[1777522851757,65.4,75649.16,0.0,0.0,0.0,1e-05]
[1777522856765,65.4,75652.7,0.0,0.0,0.0,1e-05]
[1777522861828,65.4,75646.79,0.0,0.0,0.0,1e-05]
[1777522863840,65.4,75642.44,0.0,0.0,0.0,1e-05]
[1777522864845,65.4,75635.95,0.0,0.0,0.0,1e-05]
[1777522869883,65.4,75636.88,0.0,0.0,0.0,1e-05]
[1777522874918,65.4,75636.4,0.0,0.0,0.0,1e-05]
[1777522877940,65.4,75630.58,0.0,0.0,0.0,1e-05]
[1777522882974,65.4,75628.37,0.0,0.0,0.0,1e-05]
[1777522884988,65.4,75620.72,0.0,0.0,0.0,1e-05]
[1777522887002,65.4,75613.83,0.0,0.0,0.0,1e-05]
[1777522889018,65.4,75620.1,0.0,0.0,0.0,1e-05]
[1777522891032,65.4,75621.78,0.0,0.0,0.0,1e-05]
[1777522895061,65.4,75627.27,0.0,0.0,0.0,1e-05]
[1777522900096,65.4,75623.95,0.0,0.0,0.0,1e-05]
[1777522903117,65.4,75640.39,0.0,0.0,0.0,1e-05]
[1777522904127,65.4,75654.56,0.0,0.0,0.0,1e-05]
[1777522906138,65.4,75660.05,0.0,0.0,0.0,1e-05]
[1777522907145,65.4,75665.34,0.0,0.0,0.0,1e-05]
[1777522912180,65.4,75662.67,0.0,0.0,0.0,1e-05]
[1777522917214,65.4,75664.45,0.0,0.0,0.0,1e-05]
[1777522921243,65.4,75668.8,0.0,0.0,0.0,1e-05]
[1777522926278,65.4,75669.4,0.0,0.0,0.0,1e-05]
[1777522929298,65.4,75656.9,0.0,0.0,0.0,1e-05]
[1777522933328,65.4,75661.38,0.0,0.0,0.0,1e-05]
[1777522938362,65.4,75661.26,0.0,0.0,0.0,1e-05]
[1777522943396,65.4,75665.22,0.0,0.0,0.0,1e-05]
[1777522945412,65.4,75670.99,0.0,0.0,0.0,1e-05]
[1777522950446,65.4,75667.89,0.0,0.0,0.0,1e-05]
[1777522951453,65.4,75666.26,0.0,0.0,0.0,1e-05]
[1777522956488,65.4,75667.33,0.0,0.0,0.0,1e-05]
[1777522961525,65.4,75668.8,0.0,0.0,0.0,1e-05]
[1777522966560,65.4,75671.37,0.0,0.0,0.0,1e-05]
[1777522971595,65.4,75670.9,0.0,0.0,0.0,1e-05]
[1777522976630,65.4,75668.63,0.0,0.0,0.0,1e-05]
[1777522977637,65.4,75664.07,0.0,0.0,0.0,1e-05]
[1777522982672,65.4,75662.29,0.0,0.0,0.0,1e-05]
[1777522987714,65.4,75662.68,0.0,0.0,0.0,1e-05]
[1777522990769,65.4,75667.82,0.0,0.0,0.0,1e-05]
[1777522995805,65.4,75666.06,0.0,0.0,0.0,1e-05]
[1777523000839,65.4,75668.0,0.0,0.0,0.0,1e-05]
[1777523005876,65.4,75665.34,0.0,0.0,0.0,1e-05]
[1777523010911,65.4,75665.56,0.0,0.0,0.0,1e-05]
[1777523011919,65.4,75664.09,0.0,0.0,0.0,1e-05]
[1777523012926,65.4,75656.57,0.0,0.0,0.0,1e-05]
[1777523015947,65.4,75651.41,0.0,0.0,0.0,1e-05]
[1777523020982,65.4,75650.81,0.0,0.0,0.0,1e-05]
[1777523026016,65.4,75650.75,0.0,0.0,0.0,1e-05]
[1777523030045,65.4,75642.19,0.0,0.0,0.0,1e-05]
[1777523031051,65.4,75636.27,0.0,0.0,0.0,1e-05]
[1777523036087,65.4,75636.07,0.0,0.0,0.0,1e-05]
[1777523040115,65.4,75629.03,0.0,0.0,0.0,1e-05]
[1777523045153,65.4,75626.19,0.0,0.0,0.0,1e-05]
[1777523050186,65.4,75630.33,0.0,0.0,0.0,1e-05]
[1777523052199,65.4,75638.05,0.0,0.0,0.0,1e-05]
[1777523053206,65.4,75646.84,0.0,0.0,0.0,1e-05]
[1777523056227,65.4,75653.65,0.0,0.0,0.0,1e-05]
[1777523061261,65.4,75657.75,0.0,0.0,0.0,1e-05]
[1777523066298,65.4,75653.42,0.0,0.0,0.0,1e-05]
[1777523068311,65.4,75657.98,0.0,0.0,0.0,1e-05]
[1777523071332,65.4,75657.43,0.0,0.0,0.0,1e-05]
[1777523076367,65.4,75656.85,0.0,0.0,0.0,1e-05]
[1777523081402,65.4,75655.77,0.0,0.0,0.0,1e-05]
[1777523086437,65.4,75657.45,0.0,0.0,0.0,1e-05]
[1777523088451,65.4,75647.63,0.0,0.0,0.0,1e-05]
[1777523089457,65.4,75629.05,0.0,0.0,0.0,1e-05]
[1777523091472,65.4,75623.02,0.0,0.0,0.0,1e-05]
[1777523096507,65.4,75624.61,0.0,0.0,0.0,1e-05]
[1777523098522,65.4,75632.66,0.0,0.0,0.0,1e-05]
[1777523103556,65.4,75637.37,0.0,0.0,0.0,1e-05]
[1777523105570,65.4,75631.36,0.0,0.0,0.0,1e-05]
[1777523106577,65.4,75623.66,0.0,0.0,0.0,1e-05]
[1777523108590,65.4,75632.09,0.0,0.0,0.0,1e-05]
[1777523110606,65.4,75640.31,0.0,0.0,0.0,1e-05]
[1777523111612,65.4,75649.43,0.0,0.0,0.0,1e-05]
[1777523113627,65.4,75655.74,0.0,0.0,0.0,1e-05]
[1777523118661,65.4,75654.16,0.0,0.0,0.0,1e-05]
[1777523123701,65.4,75648.47,0.0,0.0,0.0,1e-05]
[1777523128735,65.4,75649.74,0.0,0.0,0.0,1e-05]
[1777523131757,65.4,75655.56,0.0,0.0,0.0,1e-05]
[1777523136793,65.4,75654.18,0.0,0.0,0.0,1e-05]
[1777523141828,65.4,75654.04,0.0,0.0,0.0,1e-05]
[1777523146863,65.4,75653.08,0.0,0.0,0.0,1e-05]
[1777523151898,65.4,75652.67,0.0,0.0,0.0,1e-05]
[1777523154919,65.4,75648.22,0.0,0.0,0.0,1e-05]
[1777523160961,65.4,75649.85,0.0,0.0,0.0,1e-05]
[1777523162975,65.4,75643.27,0.0,0.0,0.0,1e-05]
[1777523168013,65.4,75641.73,0.0,0.0,0.0,1e-05]
[1777523173046,65.4,75644.86,0.0,0.0,0.0,1e-05]
[1777523178081,65.4,75644.81,0.0,0.0,0.0,1e-05]
[1777523182108,65.4,75651.39,0.0,0.0,0.0,1e-05]
[1777523184123,65.4,75655.66,0.0,0.0,0.0,1e-05]
[1777523189158,65.4,75655.84,0.0,0.0,0.0,1e-05]
[1777523191169,65.4,75656.39,0.0,0.0,0.0,1e-05]
[1777523195200,65.4,75651.86,0.0,0.0,0.0,1e-05]
[1777523199172,65.4,75658.75,0.0,0.0,0.0,1e-05]
[1777523204270,65.4,75655.8,0.0,0.0,0.0,1e-05]
[1777523209305,65.4,75655.92,0.0,0.0,0.0,1e-05]
[1777523214340,65.4,75656.82,0.0,0.0,0.0,1e-05]
[1777523219379,65.4,75655.97,0.0,0.0,0.0,1e-05]
[1777523220382,65.4,75649.1,0.0,0.0,0.0,1e-05]
[1777523221388,65.4,75644.26,0.0,0.0,0.0,1e-05]
[1777523226424,65.4,75644.38,0.0,0.0,0.0,1e-05]
[1777523230451,65.4,75649.46,0.0,0.0,0.0,1e-05]
[1777523235486,65.4,75649.28,0.0,0.0,0.0,1e-05]
[1777523240523,65.4,75641.74,0.0,0.0,0.0,1e-05]
[1777523245557,65.4,75638.56,0.0,0.0,0.0,1e-05]
[1777523250592,65.4,75640.3,0.0,0.0,0.0,1e-05]
[1777523251598,65.4,75639.98,0.0,0.0,0.0,1e-05]
[1777523256633,65.4,75643.47,0.0,0.0,0.0,1e-05]
[1777523261669,65.4,75646.2,0.0,0.0,0.0,1e-05]
[1777523266703,65.4,75642.21,0.0,0.0,0.0,1e-05]
[1777523271739,65.4,75647.64,0.0,0.0,0.0,1e-05]
[1777523276774,65.4,75648.52,0.0,0.0,0.0,1e-05]
[1777523281809,65.4,75650.06,0.0,0.0,0.0,1e-05]
[1777523286845,65.4,75649.96,0.0,0.0,0.0,1e-05]
[1777523291879,65.4,75649.48,0.0,0.0,0.0,1e-05]
[1777523296915,65.4,75651.7,0.0,0.0,0.0,1e-05]
[1777523303971,65.4,75652.37,0.0,0.0,0.0,1e-05]
[1777523305978,65.4,75646.14,0.0,0.0,0.0,1e-05]
[1777523307992,65.4,75639.21,0.0,0.0,0.0,1e-05]
[1777523311014,65.4,75639.46,0.0,0.0,0.0,1e-05]
[1777523312021,65.4,75644.98,0.0,0.0,0.0,1e-05]
[1777523317056,65.4,75648.69,0.0,0.0,0.0,1e-05]
[1777523322090,65.4,75652.91,0.0,0.0,0.0,1e-05]
[1777523327126,65.4,75653.02,0.0,0.0,0.0,1e-05]
[1777523332161,65.4,75653.11,0.0,0.0,0.0,1e-05]
[1777523337196,65.4,75652.38,0.0,0.0,0.0,1e-05]
[1777523342234,65.4,75668.71,0.0,0.0,0.0,1e-05]
[1777523343241,65.4,75675.94,0.0,0.0,0.0,1e-05]
[1777523348275,65.4,75674.85,0.0,0.0,0.0,1e-05]
[1777523353310,65.4,75672.27,0.0,0.0,0.0,1e-05]
[1777523357339,65.4,75666.11,0.0,0.0,0.0,1e-05]
[1777523361366,65.4,75659.99,0.0,0.0,0.0,1e-05]
[1777523366402,65.4,75657.94,0.0,0.0,0.0,1e-05]
[1777523371437,65.4,75656.09,0.0,0.0,0.0,1e-05]
[1777523376473,65.4,75657.06,0.0,0.0,0.0,1e-05]
[1777523381507,65.4,75654.49,0.0,0.0,0.0,1e-05]
[1777523386541,65.4,75649.84,0.0,0.0,0.0,1e-05]
[1777523387549,65.4,75645.57,0.0,0.0,0.0,1e-05]
[1777523391579,65.4,75633.34,0.0,0.0,0.0,1e-05]
[1777523395607,65.4,75626.09,0.0,0.0,0.0,1e-05]
[1777523400656,65.4,75626.78,0.0,0.0,0.0,1e-05]
[1777523405675,65.4,75619.11,0.0,0.0,0.0,1e-05]
[1777523408695,65.4,75629.77,0.0,0.0,0.0,1e-05]
[1777523413731,65.4,75632.71,0.0,0.0,0.0,1e-05]
[1777523418766,65.4,75635.39,0.0,0.0,0.0,1e-05]
[1777523423801,65.4,75631.7,0.0,0.0,0.0,1e-05]
[1777523424808,65.4,75625.15,0.0,0.0,0.0,1e-05]
[1777523425815,65.4,75618.79,0.0,0.0,0.0,1e-05]
[1777523430852,65.4,75621.92,0.0,0.0,0.0,1e-05]
[1777523431860,65.4,75621.01,0.0,0.0,0.0,1e-05]
[1777523434879,65.4,75614.35,0.0,0.0,0.0,1e-05]
[1777523436893,65.4,75605.85,0.0,0.0,0.0,1e-05]
[1777523439918,65.4,75596.91,0.0,0.0,0.0,1e-05]
[1777523441933,65.4,75583.2,0.0,0.0,0.0,0.0]
[1777523442941,65.4,75577.13,0.0,0.0,0.0,0.0]
[1777523446969,65.4,75586.47,0.0,0.0,0.0,0.0]
[1777523449991,65.4,75592.52,0.0,0.0,0.0,1e-05]
[1777523455028,65.4,75592.7,0.0,0.0,0.0,1e-05]
[1777523456033,65.4,75586.13,0.0,0.0,0.0,0.0]
[1777523457040,65.4,75580.64,0.0,0.0,0.0,0.0]
[1777523462091,65.4,75574.51,0.0,0.0,0.0,0.0]
[1777523463088,65.4,75566.95,0.0,0.0,0.0,0.0]
[1777523464105,65.4,75560.69,0.0,0.0,0.0,0.0]
[1777523465107,65.4,75553.4,0.0,0.0,0.0,0.0]
[1777523466110,65.4,75545.66,0.0,0.0,0.0,0.0]
[1777523468124,65.4,75550.15,0.0,0.0,0.0,0.0]
[1777523473158,65.4,75552.42,0.0,0.0,0.0,0.0]
[1777523478193,65.4,75551.8,0.0,0.0,0.0,0.0]
[1777523479200,65.4,75545.51,0.0,0.0,0.0,0.0]
[1777523481221,65.4,75538.02,0.0,0.0,0.0,0.0]
[1777523483232,65.4,75525.56,0.0,0.0,0.0,0.0]
[1777523486256,65.4,75516.85,0.0,0.0,0.0,0.0]
[1777523491288,65.4,75513.93,0.0,0.0,0.0,0.0]
[1777523493301,65.4,75529.08,0.0,0.0,0.0,0.0]
[1777523495314,65.4,75523.82,0.0,0.0,0.0,0.0]
[1777523500348,65.4,75525.39,0.0,0.0,0.0,0.0]
[1777523502364,65.4,75531.51,0.0,0.0,0.0,0.0]
[1777523505385,65.4,75526.14,0.0,0.0,0.0,0.0]
[1777523510420,65.4,75523.95,0.0,0.0,0.0,0.0]
[1777523515454,65.4,75531.08,0.0,0.0,0.0,0.0]
[1777523517468,65.4,75537.8,0.0,0.0,0.0,0.0]
[1777523519483,65.4,75543.11,0.0,0.0,0.0,0.0]
[1777523522504,65.4,75552.69,0.0,0.0,0.0,0.0]
[1777523524518,65.4,75545.83,0.0,0.0,0.0,0.0]
[1777523528546,65.4,75540.31,0.0,0.0,0.0,0.0]
[1777523531508,65.4,75532.17,0.0,0.0,0.0,0.0]
[1777523532574,65.4,75527.09,0.0,0.0,0.0,0.0]
[1777523537609,65.4,75531.61,0.0,0.0,0.0,0.0]
[1777523538616,65.4,75526.8,0.0,0.0,0.0,0.0]
[1777523542643,65.4,75519.3,0.0,0.0,0.0,0.0]
[1777523547698,65.4,75511.69,0.0,0.0,0.0,0.0]
[1777523548706,65.4,75506.9,0.0,0.0,0.0,0.0]
[1777523550724,65.4,75502.29,0.0,0.0,0.0,0.0]
[1777523551728,65.4,75501.63,0.0,0.0,0.0,0.0]
[1777523556762,65.4,75509.05,0.0,0.0,0.0,0.0]
[1777523557769,65.4,75515.05,0.0,0.0,0.0,0.0]
[1777523561797,65.4,75510.67,0.0,0.0,0.0,0.0]
[1777523566831,65.4,75507.66,0.0,0.0,0.0,0.0]
[1777523568846,65.4,75515.2,0.0,0.0,0.0,0.0]
[1777523570861,65.4,75510.42,0.0,0.0,0.0,0.0]
[1777523571867,65.4,75505.68,0.0,0.0,0.0,0.0]
[1777523576902,65.4,75506.22,0.0,0.0,0.0,0.0]
[1777523581937,65.4,75519.82,0.0,0.0,0.0,0.0]
[1777523582944,65.4,75527.22,0.0,0.0,0.0,0.0]
[1777523584976,65.4,75521.74,0.0,0.0,0.0,0.0]
[1777523587980,65.4,75516.81,0.0,0.0,0.0,0.0]
[1777523593014,65.4,75514.37,0.0,0.0,0.0,0.0]
[1777523598050,65.4,75515.01,0.0,0.0,0.0,0.0]
[1777523599443,65.4,75515.01,0.0,0.0,0.0,0.0]
[1777523599543,65.4,75510.75,0.0,0.0,0.0,0.0]
[1777523605099,65.4,75520.92,0.0,0.0,0.0,0.0]
[1777523610137,65.4,75520.34,0.0,0.0,0.0,0.0]
[1777523612448,65.4,75520.55,0.0,0.0,0.0,0.0]
[1777523612498,65.4,75521.66,0.0,0.0,0.0,0.0]
[1777523618192,65.4,75522.22,0.0,0.0,0.0,0.0]
[1777523622223,65.4,75516.48,0.0,0.0,0.0,0.0]
[1777523623228,65.4,75511.76,0.0,0.0,0.0,0.0]
[1777523624235,65.4,75506.76,0.0,0.0,0.0,0.0]
[1777523625243,65.4,75500.79,0.0,0.0,0.0,0.0]
[1777523626249,65.4,75496.51,0.0,0.0,0.0,0.0]
[1777523631284,65.4,75495.38,0.0,0.0,0.0,0.0]
[1777523635313,65.4,75499.69,0.0,0.0,0.0,0.0]
[1777523640347,65.4,75503.15,0.0,0.0,0.0,0.0]
[1777523644377,65.4,75498.66,0.0,0.0,0.0,0.0]
[1777523648403,65.4,75494.31,0.0,0.0,0.0,0.0]
[1777523653438,65.4,75492.77,0.0,0.0,0.0,0.0]
[1777523658473,65.4,75493.46,0.0,0.0,0.0,0.0]
[1777523663508,65.4,75495.84,0.0,0.0,0.0,0.0]
[1777523667539,65.4,75500.33,0.0,0.0,0.0,0.0]
[1777523671566,65.4,75498.04,0.0,0.0,0.0,0.0]
[1777523675592,65.4,75503.88,0.0,0.0,0.0,0.0]
[1777523680627,65.4,75503.23,0.0,0.0,0.0,0.0]
[1777523681634,65.4,75498.75,0.0,0.0,0.0,0.0]
[1777523686672,65.4,75493.46,0.0,0.0,0.0,0.0]
[1777523690697,65.4,75487.06,0.0,0.0,0.0,0.0]
[1777523692711,65.4,75480.7,0.0,0.0,0.0,0.0]
[1777523696739,65.4,75474.46,0.0,0.0,0.0,0.0]
[1777523699759,65.4,75469.85,0.0,0.0,0.0,0.0]
[1777523702782,65.4,75474.59,0.0,0.0,0.0,0.0]
[1777523705802,65.4,75479.03,0.0,0.0,0.0,0.0]
[1777523708824,65.4,75483.95,0.0,0.0,0.0,0.0]
[1777523711846,65.4,75477.35,0.0,0.0,0.0,0.0]
[1777523716880,65.4,75472.36,0.0,0.0,0.0,0.0]
[1777523718894,65.4,75466.88,0.0,0.0,0.0,0.0]
[1777523719901,65.4,75458.75,0.0,0.0,0.0,0.0]
[1777523723929,65.4,75463.11,0.0,0.0,0.0,0.0]
[1777523728964,65.4,75463.15,0.0,0.0,0.0,0.0]
[1777523729971,65.4,75470.37,0.0,0.0,0.0,0.0]
[1777523730978,65.4,75474.63,0.0,0.0,0.0,0.0]
[1777523731987,65.4,75474.89,0.0,0.0,0.0,0.0]
[1777523736021,65.4,75481.14,0.0,0.0,0.0,0.0]
[1777523741051,65.4,75480.06,0.0,0.0,0.0,0.0]
[1777523746086,65.4,75479.04,0.0,0.0,0.0,0.0]
[1777523749108,65.4,75486.9,0.0,0.0,0.0,0.0]
[1777523751122,65.4,75481.86,0.0,0.0,0.0,0.0]
[1777523755150,65.4,75477.18,0.0,0.0,0.0,0.0]
[1777523757164,65.4,75482.18,0.0,0.0,0.0,0.0]
[1777523762199,65.4,75487.55,0.0,0.0,0.0,0.0]
[1777523766227,65.4,75491.96,0.0,0.0,0.0,0.0]
[1777523770255,65.4,75497.66,0.0,0.0,0.0,0.0]
[1777523775290,65.4,75502.66,0.0,0.0,0.0,0.0]
[1777523779319,65.4,75509.83,0.0,0.0,0.0,0.0]
[1777523780325,65.4,75514.27,0.0,0.0,0.0,0.0]
[1777523785360,65.4,75514.54,0.0,0.0,0.0,0.0]
[1777523789388,65.4,75519.5,0.0,0.0,0.0,0.0]
[1777523791402,65.4,75517.3,0.0,0.0,0.0,0.0]
[1777523796437,65.4,75518.94,0.0,0.0,0.0,0.0]
[1777523801473,65.4,75515.4,0.0,0.0,0.0,0.0]
[1777523806508,65.4,75510.28,0.0,0.0,0.0,0.0]
[1777523807515,65.4,75504.51,0.0,0.0,0.0,0.0]
[1777523808526,65.4,75498.63,0.0,0.0,0.0,0.0]
[1777523809528,65.4,75488.1,0.0,0.0,0.0,0.0]
[1777523810537,65.4,75482.52,0.0,0.0,0.0,0.0]
[1777523812550,65.4,75475.14,0.0,0.0,0.0,0.0]
[1777523817584,65.4,75474.55,0.0,0.0,0.0,0.0]
[1777523822620,65.4,75472.17,0.0,0.0,0.0,0.0]
[1777523826656,65.4,75466.36,0.0,0.0,0.0,0.0]
[1777523827662,65.4,75458.51,0.0,0.0,0.0,0.0]
[1777523828668,65.4,75447.2,0.0,0.0,0.0,0.0]
[1777523830683,65.4,75440.69,0.0,0.0,0.0,0.0]
[1777523831690,65.4,75436.29,0.0,0.0,0.0,0.0]
[1777523834712,65.4,75424.51,0.0,0.0,0.0,0.0]
[1777523835718,65.4,75418.27,0.0,0.0,0.0,0.0]
[1777523838740,65.4,75426.97,0.0,0.0,0.0,0.0]
[1777523841761,65.4,75421.53,0.0,0.0,0.0,0.0]
[1777523846796,65.4,75417.71,0.0,0.0,0.0,0.0]
[1777523850824,65.4,75412.38,0.0,0.0,0.0,0.0]
[1777523851831,65.4,75410.2,0.0,0.0,0.0,0.0]
[1777523853846,65.4,75403.59,0.0,0.0,0.0,0.0]
[1777523854853,65.4,75379.91,0.0,0.0,0.0,0.0]
[1777523856867,65.4,75373.29,0.0,0.0,0.0,0.0]
[1777523858882,65.4,75384.16,0.0,0.0,0.0,0.0]
[1777523859889,65.4,75394.61,0.0,0.0,0.0,0.0]
[1777523861903,65.4,75388.58,0.0,0.0,0.0,0.0]
[1777523865930,65.4,75394.43,0.0,0.0,0.0,0.0]
[1777523868952,65.4,75399.92,0.0,0.0,0.0,0.0]
[1777523869963,65.4,75405.18,0.0,0.0,0.0,0.0]
[1777523870966,65.4,75410.56,0.0,0.0,0.0,0.0]
[1777523872979,65.4,75415.63,0.0,0.0,0.0,0.0]
[1777523876001,65.4,75408.9,0.0,0.0,0.0,0.0]
[1777523881037,65.4,75406.12,0.0,0.0,0.0,0.0]
[1777523886071,65.4,75405.27,0.0,0.0,0.0,0.0]
[1777523888086,65.4,75411.26,0.0,0.0,0.0,0.0]
[1777523890100,65.4,75417.41,0.0,0.0,0.0,0.0]
[1777523895135,65.4,75416.31,0.0,0.0,0.0,0.0]
[1777523900170,65.4,75418.53,0.0,0.0,0.0,0.0]
[1777523903191,65.4,75425.76,0.0,0.0,0.0,0.0]
[1777523905205,65.4,75431.21,0.0,0.0,0.0,0.0]
[1777523910242,65.4,75436.51,0.0,0.0,0.0,0.0]
[1777523911247,65.4,75436.34,0.0,0.0,0.0,0.0]
[1777523916282,65.4,75440.04,0.0,0.0,0.0,0.0]
[1777523917290,65.4,75445.37,0.0,0.0,0.0,0.0]
[1777523922337,65.4,75446.84,0.0,0.0,0.0,0.0]
[1777523924347,65.4,75434.41,0.0,0.0,0.0,0.0]
[1777523929408,65.4,75430.57,0.0,0.0,0.0,0.0]
[1777523934444,65.4,75429.17,0.0,0.0,0.0,0.0]
[1777523939476,65.4,75431.26,0.0,0.0,0.0,0.0]
[1777523944512,65.4,75433.68,0.0,0.0,0.0,0.0]
[1777523945520,65.4,75426.47,0.0,0.0,0.0,0.0]
[1777523947536,65.4,75419.84,0.0,0.0,0.0,0.0]
[1777523949551,65.4,75425.4,0.0,0.0,0.0,0.0]
[1777523950558,65.4,75430.04,0.0,0.0,0.0,0.0]
[1777523955599,65.4,75434.16,0.0,0.0,0.0,0.0]
[1777523960633,65.4,75434.05,0.0,0.0,0.0,0.0]
[1777523965670,65.4,75436.33,0.0,0.0,0.0,0.0]
[1777523970704,65.4,75431.07,0.0,0.0,0.0,0.0]
[1777523971712,65.4,75429.26,0.0,0.0,0.0,0.0]
[1777523976747,65.4,75427.89,0.0,0.0,0.0,0.0]
[1777523981782,65.4,75424.26,0.0,0.0,0.0,0.0]
[1777523986818,65.4,75423.52,0.0,0.0,0.0,0.0]
[1777523988831,65.4,75430.07,0.0,0.0,0.0,0.0]
[1777523993866,65.4,75430.13,0.0,0.0,0.0,0.0]
[1777523995885,65.4,75409.92,0.0,0.0,0.0,0.0]
[1777523997902,65.4,75393.94,0.0,0.0,0.0,0.0]
[1777523998904,65.4,75398.82,0.0,0.0,0.0,0.0]
[1777524003939,65.4,75404.82,0.0,0.0,0.0,0.0]
[1777524008980,65.4,75399.74,0.0,0.0,0.0,0.0]
[1777524014017,65.4,75404.6,0.0,0.0,0.0,0.0]
[1777524019052,65.4,75408.45,0.0,0.0,0.0,0.0]
[1777524025007,65.4,75411.28,0.0,0.0,0.0,0.0]
[1777524030129,65.4,75415.81,0.0,0.0,0.0,0.0]
[1777524031135,65.4,75415.46,0.0,0.0,0.0,0.0]
[1777524036170,65.4,75415.89,0.0,0.0,0.0,0.0]
[1777524041207,65.4,75414.88,0.0,0.0,0.0,0.0]
[1777524045236,65.4,75419.85,0.0,0.0,0.0,0.0]
[1777524050269,65.4,75415.69,0.0,0.0,0.0,0.0]
[1777524055304,65.4,75417.32,0.0,0.0,0.0,0.0]
[1777524058323,65.4,75422.9,0.0,0.0,0.0,0.0]
[1777524062352,65.4,75430.99,0.0,0.0,0.0,0.0]
[1777524063359,65.4,75435.13,0.0,0.0,0.0,0.0]
[1777524065375,65.4,75430.0,0.0,0.0,0.0,0.0]
[1777524070408,65.4,75421.51,0.0,0.0,0.0,0.0]
[1777524075443,65.4,75420.66,0.0,0.0,0.0,0.0]
[1777524078465,65.4,75425.75,0.0,0.0,0.0,0.0]
[1777524082492,65.4,75417.54,0.0,0.0,0.0,0.0]
[1777524087527,65.4,75414.23,0.0,0.0,0.0,0.0]
[1777524091555,65.4,75415.67,0.0,0.0,0.0,0.0]
[1777524096589,65.4,75418.18,0.0,0.0,0.0,0.0]
[1777524099610,65.4,75425.02,0.0,0.0,0.0,0.0]
[1777524104645,65.4,75421.95,0.0,0.0,0.0,0.0]
[1777524109681,65.4,75422.16,0.0,0.0,0.0,0.0]
[1777524113710,65.4,75416.31,0.0,0.0,0.0,0.0]
[1777524118744,65.4,75415.26,0.0,0.0,0.0,0.0]
[1777524123779,65.4,75418.68,0.0,0.0,0.0,0.0]
[1777524128815,65.4,75418.03,0.0,0.0,0.0,0.0]
[1777524133849,65.4,75418.63,0.0,0.0,0.0,0.0]
[1777524138884,65.4,75418.53,0.0,0.0,0.0,0.0]
[1777524143750,65.4,75421.25,0.0,0.0,0.0,0.0]
[1777524143919,65.4,75422.35,0.0,0.0,0.0,0.0]
[1777524144917,65.4,75422.35,0.0,0.0,0.0,0.0]
[1777524144932,65.4,75423.84,0.0,0.0,0.0,0.0]
[1777524146940,65.4,75418.57,0.0,0.0,0.0,0.0]
[1777524149961,65.4,75407.82,0.0,0.0,0.0,0.0]
[1777524151979,65.4,75398.68,0.0,0.0,0.0,0.0]
[1777524153990,65.4,75388.7,0.0,0.0,0.0,0.0]
[1777524154997,65.4,75383.25,0.0,0.0,0.0,0.0]
[1777524160032,65.4,75379.49,0.0,0.0,0.0,0.0]
[1777524162046,65.4,75384.1,0.0,0.0,0.0,0.0]
[1777524163052,65.4,75392.39,0.0,0.0,0.0,0.0]
[1777524168087,65.4,75393.57,0.0,0.0,0.0,0.0]
[1777524173123,65.4,75393.79,0.0,0.0,0.0,0.0]
[1777524178159,65.4,75387.32,0.0,0.0,0.0,0.0]
[1777524180173,65.4,75393.27,0.0,0.0,0.0,0.0]
[1777524181179,65.4,75402.16,0.0,0.0,0.0,0.0]
[1777524182187,65.4,75408.97,0.0,0.0,0.0,0.0]
[1777524187221,65.4,75411.21,0.0,0.0,0.0,0.0]
[1777524188228,65.4,75404.79,0.0,0.0,0.0,0.0]
[1777524193262,65.4,75406.37,0.0,0.0,0.0,0.0]
[1777524198298,65.4,75407.35,0.0,0.0,0.0,0.0]
[1777524201319,65.4,75413.79,0.0,0.0,0.0,0.0]
[1777524206356,65.4,75414.72,0.0,0.0,0.0,0.0]
[1777524207361,65.4,75409.13,0.0,0.0,0.0,0.0]
[1777524211388,65.4,75408.08,0.0,0.0,0.0,0.0]
[1777524213403,65.4,75412.64,0.0,0.0,0.0,0.0]
[1777524215417,65.4,75417.2,0.0,0.0,0.0,0.0]
[1777524220452,65.4,75418.07,0.0,0.0,0.0,0.0]
[1777524221459,65.4,75423.76,0.0,0.0,0.0,0.0]
[1777524226494,65.4,75425.19,0.0,0.0,0.0,0.0]
[1777524231529,65.4,75422.19,0.0,0.0,0.0,0.0]
[1777524237570,65.4,75423.04,0.0,0.0,0.0,0.0]
[1777524242605,65.4,75426.73,0.0,0.0,0.0,0.0]
[1777524247640,65.4,75423.81,0.0,0.0,0.0,0.0]
[1777524252675,65.4,75425.46,0.0,0.0,0.0,0.0]
[1777524257711,65.4,75428.75,0.0,0.0,0.0,0.0]
[1777524262747,65.4,75428.27,0.0,0.0,0.0,0.0]
[1777524267781,65.4,75429.05,0.0,0.0,0.0,0.0]
[1777524269795,65.4,75434.4,0.0,0.0,0.0,0.0]
[1777524271809,65.4,75434.75,0.0,0.0,0.0,0.0]
[1777524276844,65.4,75434.1,0.0,0.0,0.0,0.0]
[1777524281883,65.4,75434.32,0.0,0.0,0.0,0.0]
[1777524283895,65.4,75441.15,0.0,0.0,0.0,0.0]
[1777524288928,65.4,75443.72,0.0,0.0,0.0,0.0]
[1777524293964,65.4,75448.93,0.0,0.0,0.0,0.0]
[1777524297034,65.4,75380.91,0.0,0.0,0.0,0.0]
[1777524302116,65.4,75379.91,0.0,0.0,0.0,0.0]
[1777524304128,65.4,75388.89,0.0,0.0,0.0,0.0]
[1777524306143,65.4,75393.35,0.0,0.0,0.0,0.0]
[1777524307150,65.4,75397.42,0.0,0.0,0.0,0.0]
[1777524309164,65.4,75403.86,0.0,0.0,0.0,0.0]
[1777524310181,65.4,75412.45,0.0,0.0,0.0,0.0]
[1777524311182,65.4,75418.43,0.0,0.0,0.0,0.0]
[1777524316217,65.4,75422.04,0.0,0.0,0.0,0.0]
[1777524317223,65.4,75426.76,0.0,0.0,0.0,0.0]
[1777524318232,65.4,75433.72,0.0,0.0,0.0,0.0]
[1777524319237,65.4,75444.94,0.0,0.0,0.0,0.0]
[1777524324272,65.4,75441.62,0.0,0.0,0.0,0.0]
[1777524329307,65.4,75443.95,0.0,0.0,0.0,0.0]
[1777524331321,65.4,75445.95,0.0,0.0,0.0,0.0]
[1777524336356,65.4,75446.93,0.0,0.0,0.0,0.0]
[1777524338370,65.4,75451.16,0.0,0.0,0.0,0.0]
[1777524342398,65.4,75455.66,0.0,0.0,0.0,0.0]
[1777524347432,65.4,75470.59,0.0,0.0,0.0,0.0]
[1777524349448,65.4,75474.88,0.0,0.0,0.0,0.0]
[1777524351461,65.4,75480.3,0.0,0.0,0.0,0.0]
[1777524352468,65.4,75485.61,0.0,0.0,0.0,0.0]
[1777524354482,65.4,75489.96,0.0,0.0,0.0,0.0]
[1777524355490,65.4,75483.51,0.0,0.0,0.0,0.0]
[1777524360524,65.4,75484.15,0.0,0.0,0.0,0.0]
[1777524365559,65.4,75483.17,0.0,0.0,0.0,0.0]
[1777524369587,65.4,75476.22,0.0,0.0,0.0,0.0]
[1777524373616,65.4,75480.34,0.0,0.0,0.0,0.0]
[1777524377645,65.4,75476.01,0.0,0.0,0.0,0.0]
[1777524379659,65.4,75470.16,0.0,0.0,0.0,0.0]
[1777524381678,65.4,75466.06,0.0,0.0,0.0,0.0]
[1777524382686,65.4,75458.51,0.0,0.0,0.0,0.0]
[1777524387720,65.4,75455.98,0.0,0.0,0.0,0.0]
[1777524391749,65.4,75461.38,0.0,0.0,0.0,0.0]
[1777524394769,65.4,75456.59,0.0,0.0,0.0,0.0]
[1777524398797,65.4,75460.8,0.0,0.0,0.0,0.0]
[1777524403832,65.4,75460.28,0.0,0.0,0.0,0.0]
[1777524406852,65.4,75453.59,0.0,0.0,0.0,0.0]
[1777524411889,65.4,75452.58,0.0,0.0,0.0,0.0]
[1777524412896,65.4,75446.82,0.0,0.0,0.0,0.0]
[1777524413906,65.4,75436.11,0.0,0.0,0.0,0.0]
[1777524418941,65.4,75433.02,0.0,0.0,0.0,0.0]
[1777524423977,65.4,75431.06,0.0,0.0,0.0,0.0]
[1777524429012,65.4,75430.46,0.0,0.0,0.0,0.0]
[1777524434048,65.4,75429.72,0.0,0.0,0.0,0.0]
[1777524439082,65.4,75428.32,0.0,0.0,0.0,0.0]
[1777524444117,65.4,75428.77,0.0,0.0,0.0,0.0]
[1777524449152,65.4,75432.06,0.0,0.0,0.0,0.0]
[1777524451168,65.4,75435.48,0.0,0.0,0.0,0.0]
[1777524456202,65.4,75432.46,0.0,0.0,0.0,0.0]
[1777524461238,65.4,75430.56,0.0,0.0,0.0,0.0]
[1777524463251,65.4,75437.36,0.0,0.0,0.0,0.0]
[1777524468286,65.4,75436.17,0.0,0.0,0.0,0.0]
[1777524472313,65.4,75441.5,0.0,0.0,0.0,0.0]
[1777524477349,65.4,75443.56,0.0,0.0,0.0,0.0]
[1777524480370,65.4,75448.41,0.0,0.0,0.0,0.0]
[1777524485427,65.4,75451.81,0.0,0.0,0.0,0.0]
[1777524488445,65.4,75444.82,0.0,0.0,0.0,0.0]
[1777524491469,65.4,75439.3,0.0,0.0,0.0,0.0]
[1777524496505,65.4,75439.86,0.0,0.0,0.0,0.0]
[1777524501539,65.4,75440.56,0.0,0.0,0.0,0.0]
[1777524506576,65.4,75440.97,0.0,0.0,0.0,0.0]
[1777524511610,65.4,75439.43,0.0,0.0,0.0,0.0]
[1777524514632,65.4,75448.79,0.0,0.0,0.0,0.0]
[1777524515638,65.4,75453.19,0.0,0.0,0.0,0.0]
[1777524520673,65.4,75451.17,0.0,0.0,0.0,0.0]
[1777524525708,65.4,75447.29,0.0,0.0,0.0,0.0]
[1777524530744,65.4,75448.63,0.0,0.0,0.0,0.0]
[1777524535777,65.4,75446.97,0.0,0.0,0.0,0.0]
[1777524540814,65.4,75447.63,0.0,0.0,0.0,0.0]
[1777524545848,65.4,75451.04,0.0,0.0,0.0,0.0]
[1777524549876,65.4,75456.73,0.0,0.0,0.0,0.0]
[1777524554911,65.4,75454.05,0.0,0.0,0.0,0.0]
[1777524556925,65.4,75448.1,0.0,0.0,0.0,0.0]
[1777524561960,65.4,75447.52,0.0,0.0,0.0,0.0]
[1777524566995,65.4,75447.69,0.0,0.0,0.0,0.0]
[1777524571024,65.4,75444.7,0.0,0.0,0.0,0.0]
[1777524576060,65.4,75443.66,0.0,0.0,0.0,0.0]
[1777524581094,65.4,75444.22,0.0,0.0,0.0,0.0]
[1777524586129,65.4,75445.64,0.0,0.0,0.0,0.0]
[1777524588143,65.4,75450.07,0.0,0.0,0.0,0.0]
[1777524590157,65.4,75456.7,0.0,0.0,0.0,0.0]
[1777524595194,65.4,75457.39,0.0,0.0,0.0,0.0]
[1777524597208,65.4,75452.5,0.0,0.0,0.0,0.0]
[1777524602244,65.4,75456.17,0.0,0.0,0.0,0.0]
[1777524607278,65.4,75456.62,0.0,0.0,0.0,0.0]
[1777524612314,65.4,75458.42,0.0,0.0,0.0,0.0]
[1777524617349,65.4,75461.43,0.0,0.0,0.0,0.0]
[1777524622384,65.4,75459.18,0.0,0.0,0.0,0.0]
[1777524627419,65.4,75460.49,0.0,0.0,0.0,0.0]
[1777524631448,65.4,75459.46,0.0,0.0,0.0,0.0]
[1777524636483,65.4,75463.37,0.0,0.0,0.0,0.0]
[1777524641518,65.4,75462.25,0.0,0.0,0.0,0.0]
[1777524646553,65.4,75462.48,0.0,0.0,0.0,0.0]
[1777524648566,65.4,75466.89,0.0,0.0,0.0,0.0]
[1777524649573,65.4,75472.34,0.0,0.0,0.0,0.0]
[1777524654609,65.4,75473.87,0.0,0.0,0.0,0.0]
[1777524659643,65.4,75473.73,0.0,0.0,0.0,0.0]
[1777524663672,65.4,75464.54,0.0,0.0,0.0,0.0]
[1777524668709,65.4,75463.71,0.0,0.0,0.0,0.0]
[1777524673743,65.4,75460.28,0.0,0.0,0.0,0.0]
[1777524679707,65.4,75459.26,0.0,0.0,0.0,0.0]
[1777524684820,65.4,75457.71,0.0,0.0,0.0,0.0]
[1777524689857,65.4,75456.77,0.0,0.0,0.0,0.0]
[1777524691869,65.4,75455.97,0.0,0.0,0.0,0.0]
[1777524692876,65.4,75450.99,0.0,0.0,0.0,0.0]
[1777524697910,65.4,75452.02,0.0,0.0,0.0,0.0]
[1777524702946,65.4,75454.66,0.0,0.0,0.0,0.0]
[1777524707981,65.4,75454.6,0.0,0.0,0.0,0.0]
[1777524713017,65.4,75453.83,0.0,0.0,0.0,0.0]
[1777524718052,65.4,75452.66,0.0,0.0,0.0,0.0]
[1777524723088,65.4,75455.27,0.0,0.0,0.0,0.0]
[1777524727115,65.4,75463.85,0.0,0.0,0.0,0.0]
[1777524732150,65.4,75464.92,0.0,0.0,0.0,0.0]
[1777524737186,65.4,75461.96,0.0,0.0,0.0,0.0]
[1777524742222,65.4,75463.13,0.0,0.0,0.0,0.0]
[1777524744237,65.4,75457.62,0.0,0.0,0.0,0.0]
[1777524749271,65.4,75457.29,0.0,0.0,0.0,0.0]
[1777524751285,65.4,75458.13,0.0,0.0,0.0,0.0]
[1777524756320,65.4,75461.51,0.0,0.0,0.0,0.0]
[1777524761357,65.4,75457.88,0.0,0.0,0.0,0.0]
[1777524766389,65.4,75458.53,0.0,0.0,0.0,0.0]
[1777524771424,65.4,75463.54,0.0,0.0,0.0,0.0]
[1777524776460,65.4,75463.91,0.0,0.0,0.0,0.0]
[1777524780489,65.4,75467.95,0.0,0.0,0.0,0.0]
[1777524781495,65.4,75474.0,0.0,0.0,0.0,0.0]
[1777524782503,65.4,75483.11,0.0,0.0,0.0,0.0]
[1777524787540,65.4,75483.59,0.0,0.0,0.0,0.0]
[1777524792577,65.4,75483.17,0.0,0.0,0.0,0.0]
[1777524798618,65.4,75483.41,0.0,0.0,0.0,0.0]
[1777524803653,65.4,75482.87,0.0,0.0,0.0,0.0]
[1777524809695,65.4,75481.87,0.0,0.0,0.0,0.0]
[1777524811714,65.4,75482.45,0.0,0.0,0.0,0.0]
[1777524816745,65.4,75482.91,0.0,0.0,0.0,0.0]
[1777524818759,65.4,75489.32,0.0,0.0,0.0,0.0]
[1777524823793,65.4,75487.28,0.0,0.0,0.0,0.0]
[1777524828828,65.4,75488.48,0.0,0.0,0.0,0.0]
[1777524832856,65.4,75483.97,0.0,0.0,0.0,0.0]
[1777524837891,65.4,75479.55,0.0,0.0,0.0,0.0]
[1777524842926,65.4,75471.75,0.0,0.0,0.0,0.0]
[1777524843933,65.4,75465.79,0.0,0.0,0.0,0.0]
[1777524848969,65.4,75465.16,0.0,0.0,0.0,0.0]
[1777524854004,65.4,75464.84,0.0,0.0,0.0,0.0]
[1777524859040,65.4,75464.13,0.0,0.0,0.0,0.0]
[1777524864074,65.4,75467.11,0.0,0.0,0.0,0.0]
[1777524869109,65.4,75467.18,0.0,0.0,0.0,0.0]
[1777524871125,65.4,75468.12,0.0,0.0,0.0,0.0]
[1777524876158,65.4,75468.83,0.0,0.0,0.0,0.0]
[1777524881195,65.4,75469.43,0.0,0.0,0.0,0.0]
[1777524883210,65.4,75476.54,0.0,0.0,0.0,0.0]
[1777524888243,65.4,75475.32,0.0,0.0,0.0,0.0]
[1777524893278,65.4,75474.03,0.0,0.0,0.0,0.0]
[1777524895301,65.4,75455.84,0.0,0.0,0.0,0.0]
[1777524896307,65.4,75441.02,0.0,0.0,0.0,0.0]
[1777524901343,65.4,75440.75,0.0,0.0,0.0,0.0]
[1777524902350,65.4,75445.2,0.0,0.0,0.0,0.0]
[1777524903358,65.4,75450.18,0.0,0.0,0.0,0.0]
[1777524908392,65.4,75459.32,0.0,0.0,0.0,0.0]
[1777524913427,65.4,75461.15,0.0,0.0,0.0,0.0]
[1777524918462,65.4,75458.07,0.0,0.0,0.0,0.0]
[1777524921483,65.4,75462.29,0.0,0.0,0.0,0.0]
[1777524926519,65.4,75459.32,0.0,0.0,0.0,0.0]
[1777524931557,65.4,75458.09,0.0,0.0,0.0,0.0]
[1777524936592,65.4,75461.33,0.0,0.0,0.0,0.0]
[1777524941628,65.4,75456.3,0.0,0.0,0.0,0.0]
[1777524946662,65.4,75454.57,0.0,0.0,0.0,0.0]
[1777524951697,65.4,75457.65,0.0,0.0,0.0,0.0]
[1777524956734,65.4,75456.71,0.0,0.0,0.0,0.0]
[1777524961769,65.4,75456.22,0.0,0.0,0.0,0.0]
[1777524966804,65.4,75458.28,0.0,0.0,0.0,0.0]
[1777524971839,65.4,75461.5,0.0,0.0,0.0,0.0]
[1777524976874,65.4,75461.2,0.0,0.0,0.0,0.0]
[1777524981909,65.4,75462.79,0.0,0.0,0.0,0.0]
[1777524986948,65.4,75463.37,0.0,0.0,0.0,0.0]
[1777524989965,65.4,75452.63,0.0,0.0,0.0,0.0]
[1777524990972,65.4,75443.7,0.0,0.0,0.0,0.0]
[1777524991978,65.4,75443.38,0.0,0.0,0.0,0.0]
[1777524997014,65.4,75444.69,0.0,0.0,0.0,0.0]
[1777525002050,65.4,75446.16,0.0,0.0,0.0,0.0]
[1777525007084,65.4,75445.92,0.0,0.0,0.0,0.0]
[1777525012118,65.4,75444.39,0.0,0.0,0.0,0.0]
[1777525014136,65.4,75439.52,0.0,0.0,0.0,0.0]
[1777525019168,65.4,75436.61,0.0,0.0,0.0,0.0]
[1777525024206,65.4,75439.73,0.0,0.0,0.0,0.0]
[1777525026217,65.4,75443.65,0.0,0.0,0.0,0.0]
[1777525029240,65.4,75447.61,0.0,0.0,0.0,0.0]
[1777525034275,65.4,75445.98,0.0,0.0,0.0,0.0]
[1777525039310,65.4,75445.03,0.0,0.0,0.0,0.0]
[1777525044346,65.4,75447.24,0.0,0.0,0.0,0.0]
[1777525049379,65.4,75447.66,0.0,0.0,0.0,0.0]
[1777525051394,65.4,75447.7,0.0,0.0,0.0,0.0]
[1777525052400,65.4,75452.14,0.0,0.0,0.0,0.0]
[1777525057436,65.4,75463.29,0.0,0.0,0.0,0.0]
[1777525062470,65.4,75464.4,0.0,0.0,0.0,0.0]
[1777525067506,65.4,75463.6,0.0,0.0,0.0,0.0]
[1777525072541,65.4,75467.2,0.0,0.0,0.0,0.0]
[1777525077576,65.4,75471.22,0.0,0.0,0.0,0.0]
[1777525082610,65.4,75472.4,0.0,0.0,0.0,0.0]
[1777525087646,65.4,75471.71,0.0,0.0,0.0,0.0]
[1777525092681,65.4,75471.75,0.0,0.0,0.0,0.0]
[1777525097720,65.4,75474.09,0.0,0.0,0.0,0.0]
[1777525100742,65.4,75481.82,0.0,0.0,0.0,0.0]
[1777525105779,65.4,75479.84,0.0,0.0,0.0,0.0]
[1777525107794,65.4,75475.25,0.0,0.0,0.0,0.0]
[1777525111821,65.4,75474.23,0.0,0.0,0.0,0.0]
[1777525116856,65.4,75471.29,0.0,0.0,0.0,0.0]
[1777525121892,65.4,75474.2,0.0,0.0,0.0,0.0]
[1777525126926,65.4,75475.39,0.0,0.0,0.0,0.0]
[1777525131965,65.4,75468.72,0.0,0.0,0.0,0.0]
[1777525132971,65.4,75464.05,0.0,0.0,0.0,0.0]
[1777525137000,65.4,75458.15,0.0,0.0,0.0,0.0]
[1777525142034,65.4,75457.78,0.0,0.0,0.0,0.0]
[1777525145056,65.4,75462.6,0.0,0.0,0.0,0.0]
[1777525150090,65.4,75462.63,0.0,0.0,0.0,0.0]
[1777525155126,65.4,75461.85,0.0,0.0,0.0,0.0]
[1777525160161,65.4,75458.24,0.0,0.0,0.0,0.0]
[1777525165199,65.4,75457.73,0.0,0.0,0.0,0.0]
[1777525170231,65.4,75456.08,0.0,0.0,0.0,0.0]
[1777525171237,65.4,75455.97,0.0,0.0,0.0,0.0]
[1777525176272,65.4,75456.94,0.0,0.0,0.0,0.0]
[1777525178286,65.4,75461.38,0.0,0.0,0.0,0.0]
[1777525183321,65.4,75458.72,0.0,0.0,0.0,0.0]
[1777525187351,65.4,75465.25,0.0,0.0,0.0,0.0]
[1777525193285,65.4,75466.51,0.0,0.0,0.0,0.0]
[1777525195406,65.4,75461.29,0.0,0.0,0.0,0.0]
[1777525196413,65.4,75456.58,0.0,0.0,0.0,0.0]
[1777525201448,65.4,75456.87,0.0,0.0,0.0,0.0]
[1777525206483,65.4,75456.14,0.0,0.0,0.0,0.0]
[1777525209509,65.4,75461.03,0.0,0.0,0.0,0.0]
[1777525211522,65.4,75454.81,0.0,0.0,0.0,0.0]
[1777525212527,65.4,75448.14,0.0,0.0,0.0,0.0]
[1777525216556,65.4,75452.05,0.0,0.0,0.0,0.0]
[1777525218569,65.4,75448.11,0.0,0.0,0.0,0.0]
[1777525223605,65.4,75449.62,0.0,0.0,0.0,0.0]
[1777525227633,65.4,75443.88,0.0,0.0,0.0,0.0]
[1777525228641,65.4,75439.08,0.0,0.0,0.0,0.0]
[1777525231669,65.4,75439.79,0.0,0.0,0.0,0.0]
[1777525233681,65.4,75444.16,0.0,0.0,0.0,0.0]
[1777525234687,65.4,75454.18,0.0,0.0,0.0,0.0]
[1777525239721,65.4,75455.59,0.0,0.0,0.0,0.0]
[1777525244762,65.4,75460.48,0.0,0.0,0.0,0.0]
[1777525245769,65.4,75467.24,0.0,0.0,0.0,0.0]
[1777525250809,65.4,75468.84,0.0,0.0,0.0,0.0]
[1777525255841,65.4,75467.19,0.0,0.0,0.0,0.0]
[1777525258867,65.4,75474.44,0.0,0.0,0.0,0.0]
[1777525259869,65.4,75478.49,0.0,0.0,0.0,0.0]
[1777525263901,65.4,75486.16,0.0,0.0,0.0,0.0]
[1777525268936,65.4,75488.94,0.0,0.0,0.0,0.0]
[1777525273971,65.4,75491.31,0.0,0.0,0.0,0.0]
[1777525279006,65.4,75492.45,0.0,0.0,0.0,0.0]
[1777525283042,65.4,75496.97,0.0,0.0,0.0,0.0]
[1777525284045,65.4,75501.85,0.0,0.0,0.0,0.0]
[1777525289081,65.4,75506.3,0.0,0.0,0.0,0.0]
[1777525291094,65.4,75508.43,0.0,0.0,0.0,0.0]
[1777525296128,65.4,75502.89,0.0,0.0,0.0,0.0]
[1777525297136,65.4,75506.9,0.0,0.0,0.0,0.0]
[1777525302171,65.4,75508.36,0.0,0.0,0.0,0.0]
[1777525305191,65.4,75512.75,0.0,0.0,0.0,0.0]
[1777525309220,65.4,75518.28,0.0,0.0,0.0,0.0]
[1777525313254,65.4,75530.35,0.0,0.0,0.0,0.0]
[1777525316270,65.4,75522.38,0.0,0.0,0.0,0.0]
[1777525317281,65.4,75513.84,0.0,0.0,0.0,0.0]
[1777525318284,65.4,75504.2,0.0,0.0,0.0,0.0]
[1777525319290,65.4,75498.82,0.0,0.0,0.0,0.0]
[1777525321305,65.4,75505.65,0.0,0.0,0.0,0.0]
[1777525325333,65.4,75501.03,0.0,0.0,0.0,0.0]
[1777525329361,65.4,75506.31,0.0,0.0,0.0,0.0]
[1777525333388,65.4,75512.19,0.0,0.0,0.0,0.0]
[1777525338423,65.4,75512.27,0.0,0.0,0.0,0.0]
[1777525343458,65.4,75514.09,0.0,0.0,0.0,0.0]
[1777525348493,65.4,75514.04,0.0,0.0,0.0,0.0]
[1777525351515,65.4,75515.14,0.0,0.0,0.0,0.0]
[1777525356550,65.4,75514.2,0.0,0.0,0.0,0.0]
[1777525361585,65.4,75518.38,0.0,0.0,0.0,0.0]
[1777525362592,65.4,75525.85,0.0,0.0,0.0,0.0]
[1777525367627,65.4,75525.86,0.0,0.0,0.0,0.0]
[1777525372662,65.4,75519.06,0.0,0.0,0.0,0.0]
[1777525377697,65.4,75516.17,0.0,0.0,0.0,0.0]
[1777525382731,65.4,75515.37,0.0,0.0,0.0,0.0]
[1777525386760,65.4,75520.01,0.0,0.0,0.0,0.0]
[1777525387766,65.4,75525.54,0.0,0.0,0.0,0.0]
[1777525391795,65.4,75519.32,0.0,0.0,0.0,0.0]
[1777525392802,65.4,75510.63,0.0,0.0,0.0,0.0]
[1777525397837,65.4,75512.22,0.0,0.0,0.0,0.0]
[1777525402873,65.4,75511.2,0.0,0.0,0.0,0.0]
[1777525404887,65.4,75517.07,0.0,0.0,0.0,0.0]
[1777525409921,65.4,75517.95,0.0,0.0,0.0,0.0]
[1777525411935,65.4,75516.29,0.0,0.0,0.0,0.0]
[1777525414960,65.4,75520.97,0.0,0.0,0.0,0.0]
[1777525419994,65.4,75521.98,0.0,0.0,0.0,0.0]
[1777525423015,65.4,75526.2,0.0,0.0,0.0,0.0]
[1777525428052,65.4,75526.75,0.0,0.0,0.0,0.0]
[1777525430067,65.4,75531.61,0.0,0.0,0.0,0.0]
[1777525432082,65.4,75537.06,0.0,0.0,0.0,0.0]
[1777525436109,65.4,75542.7,0.0,0.0,0.0,0.0]
[1777525437116,65.4,75548.37,0.0,0.0,0.0,0.0]
[1777525442151,65.4,75546.82,0.0,0.0,0.0,0.0]
[1777525445174,65.4,75541.97,0.0,0.0,0.0,0.0]
[1777525450209,65.4,75535.98,0.0,0.0,0.0,0.0]
[1777525455245,65.4,75537.29,0.0,0.0,0.0,0.0]
[1777525457257,65.4,75530.85,0.0,0.0,0.0,0.0]
[1777525458263,65.4,75523.68,0.0,0.0,0.0,0.0]
[1777525460278,65.4,75528.62,0.0,0.0,0.0,0.0]
[1777525465313,65.4,75530.87,0.0,0.0,0.0,0.0]
[1777525466323,65.4,75524.96,0.0,0.0,0.0,0.0]
[1777525471355,65.4,75523.03,0.0,0.0,0.0,0.0]
[1777525473370,65.4,75511.34,0.0,0.0,0.0,0.0]
[1777525474377,65.4,75497.11,0.0,0.0,0.0,0.0]
[1777525479411,65.4,75495.09,0.0,0.0,0.0,0.0]
[1777525484447,65.4,75496.22,0.0,0.0,0.0,0.0]
[1777525489482,65.4,75494.38,0.0,0.0,0.0,0.0]
[1777525494522,65.4,75494.4,0.0,0.0,0.0,0.0]
[1777525495524,65.4,75488.25,0.0,0.0,0.0,0.0]
[1777525496531,65.4,75483.79,0.0,0.0,0.0,0.0]
[1777525499552,65.4,75478.58,0.0,0.0,0.0,0.0]
[1777525504587,65.4,75482.73,0.0,0.0,0.0,0.0]
[1777525505594,65.4,75491.36,0.0,0.0,0.0,0.0]
[1777525510629,65.4,75493.58,0.0,0.0,0.0,0.0]
[1777525513650,65.4,75501.0,0.0,0.0,0.0,0.0]
[1777525518685,65.4,75501.19,0.0,0.0,0.0,0.0]
[1777525520698,65.4,75505.35,0.0,0.0,0.0,0.0]
[1777525523719,65.4,75514.62,0.0,0.0,0.0,0.0]
[1777525528756,65.4,75517.85,0.0,0.0,0.0,0.0]
[1777525531779,65.4,75517.39,0.0,0.0,0.0,0.0]
[1777525533792,65.4,75528.11,0.0,0.0,0.0,0.0]
[1777525538827,65.4,75527.33,0.0,0.0,0.0,0.0]
[1777525543862,65.4,75528.98,0.0,0.0,0.0,0.0]
[1777525548897,65.4,75530.23,0.0,0.0,0.0,0.0]
[1777525553931,65.4,75530.39,0.0,0.0,0.0,0.0]
[1777525558966,65.4,75528.36,0.0,0.0,0.0,0.0]
[1777525562995,65.4,75532.27,0.0,0.0,0.0,0.0]
[1777525566017,65.4,75527.93,0.0,0.0,0.0,0.0]
[1777525571051,65.4,75526.32,0.0,0.0,0.0,0.0]
[1777525576087,65.4,75527.62,0.0,0.0,0.0,0.0]
[1777525582127,65.4,75527.02,0.0,0.0,0.0,0.0]
[1777525587166,65.4,75528.83,0.0,0.0,0.0,0.0]
[1777525591195,65.4,75528.56,0.0,0.0,0.0,0.0]
[1777525595224,65.4,75541.51,0.0,0.0,0.0,0.0]
[1777525600260,65.4,75543.09,0.0,0.0,0.0,0.0]
[1777525605302,65.4,75545.24,0.0,0.0,0.0,0.0]
[1777525609330,65.4,75549.6,0.0,0.0,0.0,0.0]
[1777525613364,65.4,75556.51,0.0,0.0,0.0,0.0]
[1777525614371,65.4,75562.68,0.0,0.0,0.0,0.0]
[1777525619407,65.4,75563.35,0.0,0.0,0.0,0.0]
[1777525622427,65.4,75557.11,0.0,0.0,0.0,0.0]
[1777525625449,65.4,75552.03,0.0,0.0,0.0,0.0]
[1777525630485,65.4,75551.29,0.0,0.0,0.0,0.0]
[1777525635519,65.4,75552.96,0.0,0.0,0.0,0.0]
[1777525640554,65.4,75556.17,0.0,0.0,0.0,0.0]
[1777525645589,65.4,75555.55,0.0,0.0,0.0,0.0]
[1777525650623,65.4,75553.33,0.0,0.0,0.0,0.0]
[1777525651631,65.4,75552.31,0.0,0.0,0.0,0.0]
[1777525656666,65.4,75554.49,0.0,0.0,0.0,0.0]
[1777525661702,65.4,75554.36,0.0,0.0,0.0,0.0]
[1777525664727,65.4,75549.55,0.0,0.0,0.0,0.0]
[1777525669757,65.4,75550.21,0.0,0.0,0.0,0.0]
[1777525674792,65.4,75551.77,0.0,0.0,0.0,0.0]
[1777525679828,65.4,75552.74,0.0,0.0,0.0,0.0]
[1777525681843,65.4,75563.31,0.0,0.0,0.0,0.0]
[1777525682849,65.4,75570.01,0.0,0.0,0.0,0.0]
[1777525687883,65.4,75571.54,0.0,0.0,0.0,0.0]
[1777525692919,65.4,75569.98,0.0,0.0,0.0,0.0]
[1777525694933,65.4,75565.13,0.0,0.0,0.0,0.0]
[1777525699968,65.4,75565.98,0.0,0.0,0.0,0.0]
[1777525705003,65.4,75566.35,0.0,0.0,0.0,0.0]
[1777525710038,65.4,75569.81,0.0,0.0,0.0,0.0]
[1777525711045,65.4,75569.0,0.0,0.0,0.0,0.0]
[1777525716080,65.4,75567.93,0.0,0.0,0.0,0.0]
[1777525722122,65.4,75569.39,0.0,0.0,0.0,0.0]
[1777525727157,65.4,75566.68,0.0,0.0,0.0,0.0]
[1777525732192,65.4,75566.53,0.0,0.0,0.0,0.0]
[1777525737226,65.4,75568.48,0.0,0.0,0.0,0.0]
[1777525742280,65.4,75567.57,0.0,0.0,0.0,0.0]
[1777525748306,65.4,75565.82,0.0,0.0,0.0,0.0]
[1777525753341,65.4,75564.17,0.0,0.0,0.0,0.0]
[1777525758375,65.4,75565.0,0.0,0.0,0.0,0.0]
[1777525763413,65.4,75564.72,0.0,0.0,0.0,0.0]
[1777525769455,65.4,75564.89,0.0,0.0,0.0,0.0]
[1777525771469,65.4,75564.89,0.0,0.0,0.0,0.0]
[1777525774491,65.4,75560.83,0.0,0.0,0.0,0.0]
[1777525779525,65.4,75560.54,0.0,0.0,0.0,0.0]
[1777525784559,65.4,75562.41,0.0,0.0,0.0,0.0]
[1777525789596,65.4,75562.87,0.0,0.0,0.0,0.0]
[1777525794631,65.4,75560.24,0.0,0.0,0.0,0.0]
[1777525799667,65.4,75564.16,0.0,0.0,0.0,0.0]
[1777525801680,65.4,75558.65,0.0,0.0,0.0,0.0]
[1777525806714,65.4,75548.77,0.0,0.0,0.0,0.0]
[1777525807723,65.4,75542.15,0.0,0.0,0.0,0.0]
[1777525812759,65.4,75543.67,0.0,0.0,0.0,0.0]
[1777525814771,65.4,75547.82,0.0,0.0,0.0,0.0]
[1777525819806,65.4,75549.34,0.0,0.0,0.0,0.0]
[1777525824840,65.4,75548.43,0.0,0.0,0.0,0.0]
[1777525829875,65.4,75548.13,0.0,0.0,0.0,0.0]
[1777525831890,65.4,75547.42,0.0,0.0,0.0,0.0]
[1777525836926,65.4,75547.77,0.0,0.0,0.0,0.0]
[1777525841961,65.4,75547.61,0.0,0.0,0.0,0.0]
[1777525847884,65.4,75547.0,0.0,0.0,0.0,0.0]
[1777525853037,65.4,75546.7,0.0,0.0,0.0,0.0]
[1777525858073,65.4,75546.57,0.0,0.0,0.0,0.0]
[1777525862100,65.4,75553.54,0.0,0.0,0.0,0.0]
[1777525864116,65.4,75548.57,0.0,0.0,0.0,0.0]
[1777525869149,65.4,75551.2,0.0,0.0,0.0,0.0]
[1777525874185,65.4,75550.42,0.0,0.0,0.0,0.0]
[1777525877206,65.4,75554.56,0.0,0.0,0.0,0.0]
[1777525878212,65.4,75559.14,0.0,0.0,0.0,0.0]
[1777525883248,65.4,75559.59,0.0,0.0,0.0,0.0]
[1777525888283,65.4,75559.26,0.0,0.0,0.0,0.0]
[1777525891304,65.4,75558.55,0.0,0.0,0.0,0.0]
[1777525896338,65.4,75560.9,0.0,0.0,0.0,0.0]
[1777525901374,65.4,75558.35,0.0,0.0,0.0,0.0]
[1777525905402,65.4,75567.51,0.0,0.0,0.0,0.0]
[1777525909431,65.4,75571.75,0.0,0.0,0.0,0.0]
[1777525911445,65.4,75576.59,0.0,0.0,0.0,0.0]
[1777525916480,65.4,75574.06,0.0,0.0,0.0,0.0]
[1777525921516,65.4,75574.16,0.0,0.0,0.0,0.0]
[1777525926552,65.4,75573.16,0.0,0.0,0.0,0.0]
[1777525931590,65.4,75573.99,0.0,0.0,0.0,0.0]
[1777525936625,65.4,75572.79,0.0,0.0,0.0,0.0]
[1777525941660,65.4,75571.97,0.0,0.0,0.0,0.0]
[1777525946697,65.4,75570.95,0.0,0.0,0.0,0.0]
[1777525951734,65.4,75573.47,0.0,0.0,0.0,0.0]
[1777525956769,65.4,75576.17,0.0,0.0,0.0,0.0]
[1777525961804,65.4,75579.0,0.0,0.0,0.0,0.0]
[1777525966840,65.4,75579.44,0.0,0.0,0.0,0.0]
[1777525971874,65.4,75579.17,0.0,0.0,0.0,0.0]
[1777525976909,65.4,75577.26,0.0,0.0,0.0,0.0]
[1777525981944,65.4,75574.72,0.0,0.0,0.0,0.0]
[1777525982951,65.4,75569.06,0.0,0.0,0.0,0.0]
[1777525983963,65.4,75563.39,0.0,0.0,0.0,0.0]
[1777525989999,65.4,75561.38,0.0,0.0,0.0,0.0]
[1777525995036,65.4,75565.34,0.0,0.0,0.0,0.0]
[1777525996042,65.4,75570.15,0.0,0.0,0.0,0.0]
[1777526001077,65.4,75568.99,0.0,0.0,0.0,0.0]
[1777526006113,65.4,75569.68,0.0,0.0,0.0,0.0]
[1777526012155,65.4,75568.4,0.0,0.0,0.0,0.0]
[1777526017190,65.4,75567.97,0.0,0.0,0.0,0.0]
[1777526021218,65.4,75564.15,0.0,0.0,0.0,0.0]
[1777526026253,65.4,75563.56,0.0,0.0,0.0,0.0]
[1777526029147,65.4,75574.35,0.0,0.0,0.0,0.0]
[1777526034310,65.4,75576.35,0.0,0.0,0.0,0.0]
[1777526039344,65.4,75576.12,0.0,0.0,0.0,0.0]
[1777526044379,65.4,75579.34,0.0,0.0,0.0,0.0]
[1777526048406,65.4,75575.41,0.0,0.0,0.0,0.0]
[1777526054449,65.4,75574.88,0.0,0.0,0.0,0.0]
[1777526059483,65.4,75576.98,0.0,0.0,0.0,0.0]
[1777526064520,65.4,75577.54,0.0,0.0,0.0,0.0]
[1777526065527,65.4,75567.82,0.0,0.0,0.0,0.0]
[1777526070562,65.4,75564.85,0.0,0.0,0.0,0.0]
[1777526071569,65.4,75565.9,0.0,0.0,0.0,0.0]
[1777526076604,65.4,75565.28,0.0,0.0,0.0,0.0]
[1777526081640,65.4,75566.14,0.0,0.0,0.0,0.0]
[1777526086674,65.4,75568.03,0.0,0.0,0.0,0.0]
[1777526091710,65.4,75568.22,0.0,0.0,0.0,0.0]
[1777526096745,65.4,75567.96,0.0,0.0,0.0,0.0]
[1777526097757,65.4,75564.19,0.0,0.0,0.0,0.0]
[1777526102788,65.4,75567.7,0.0,0.0,0.0,0.0]
[1777526107824,65.4,75567.28,0.0,0.0,0.0,0.0]
[1777526112858,65.4,75571.98,0.0,0.0,0.0,0.0]
[1777526116886,65.4,75577.34,0.0,0.0,0.0,0.0]
[1777526121920,65.4,75580.03,0.0,0.0,0.0,0.0]
[1777526125952,65.4,75565.99,0.0,0.0,0.0,0.0]
[1777526130987,65.4,75562.92,0.0,0.0,0.0,0.0]
[1777526131994,65.4,75562.25,0.0,0.0,0.0,0.0]
[1777526133001,65.4,75558.01,0.0,0.0,0.0,0.0]
[1777526138036,65.4,75556.67,0.0,0.0,0.0,0.0]
[1777526143071,65.4,75556.36,0.0,0.0,0.0,0.0]
[1777526146092,65.4,75550.63,0.0,0.0,0.0,0.0]
[1777526151131,65.4,75547.81,0.0,0.0,0.0,0.0]
[1777526156162,65.4,75544.83,0.0,0.0,0.0,0.0]
[1777526157169,65.4,75539.88,0.0,0.0,0.0,0.0]
[1777526158176,65.4,75534.38,0.0,0.0,0.0,0.0]
[1777526162204,65.4,75528.99,0.0,0.0,0.0,0.0]
[1777526164218,65.4,75536.19,0.0,0.0,0.0,0.0]
[1777526168246,65.4,75532.26,0.0,0.0,0.0,0.0]
[1777526173281,65.4,75531.84,0.0,0.0,0.0,0.0]
[1777526178316,65.4,75532.8,0.0,0.0,0.0,0.0]
[1777526180330,65.4,75537.25,0.0,0.0,0.0,0.0]
[1777526184358,65.4,75532.59,0.0,0.0,0.0,0.0]
[1777526190275,65.4,75530.29,0.0,0.0,0.0,0.0]
[1777526191407,65.4,75529.15,0.0,0.0,0.0,0.0]
[1777526196441,65.4,75527.3,0.0,0.0,0.0,0.0]
[1777526203491,65.4,75527.27,0.0,0.0,0.0,0.0]
[1777526205506,65.4,75516.56,0.0,0.0,0.0,0.0]
[1777526207523,65.4,75512.25,0.0,0.0,0.0,0.0]
[1777526209535,65.4,75517.54,0.0,0.0,0.0,0.0]
[1777526214568,65.4,75515.63,0.0,0.0,0.0,0.0]
[1777526219604,65.4,75513.35,0.0,0.0,0.0,0.0]
[1777526222625,65.4,75508.97,0.0,0.0,0.0,0.0]
[1777526224639,65.4,75505.24,0.0,0.0,0.0,0.0]
[1777526229673,65.4,75506.08,0.0,0.0,0.0,0.0]
[1777526233701,65.4,75510.02,0.0,0.0,0.0,0.0]
[1777526238737,65.4,75511.08,0.0,0.0,0.0,0.0]
[1777526243772,65.4,75508.86,0.0,0.0,0.0,0.0]
[1777526249813,65.4,75507.26,0.0,0.0,0.0,0.0]
[1777526251828,65.4,75508.5,0.0,0.0,0.0,0.0]
[1777526253842,65.4,75504.02,0.0,0.0,0.0,0.0]
[1777526258876,65.4,75503.97,0.0,0.0,0.0,0.0]
[1777526263914,65.4,75502.34,0.0,0.0,0.0,0.0]
[1777526264919,65.4,75492.64,0.0,0.0,0.0,0.0]
[1777526266936,65.4,75486.62,0.0,0.0,0.0,0.0]
[1777526271972,65.4,75485.8,0.0,0.0,0.0,0.0]
[1777526274992,65.4,75496.0,0.0,0.0,0.0,0.0]
[1777526280033,65.4,75498.31,0.0,0.0,0.0,0.0]
[1777526285063,65.4,75499.3,0.0,0.0,0.0,0.0]
[1777526290098,65.4,75506.13,0.0,0.0,0.0,0.0]
[1777526291105,65.4,75511.96,0.0,0.0,0.0,0.0]
[1777526296140,65.4,75515.4,0.0,0.0,0.0,0.0]
[1777526301175,65.4,75515.64,0.0,0.0,0.0,0.0]
[1777526306209,65.4,75515.74,0.0,0.0,0.0,0.0]
[1777526310237,65.4,75508.61,0.0,0.0,0.0,0.0]
[1777526311244,65.4,75506.87,0.0,0.0,0.0,0.0]
[1777526316280,65.4,75514.21,0.0,0.0,0.0,0.0]
[1777526321316,65.4,75514.45,0.0,0.0,0.0,0.0]
[1777526322324,65.4,75510.72,0.0,0.0,0.0,0.0]
[1777526326351,65.4,75503.11,0.0,0.0,0.0,0.0]
[1777526331386,65.4,75506.11,0.0,0.0,0.0,0.0]
[1777526335414,65.4,75510.77,0.0,0.0,0.0,0.0]
[1777526340449,65.4,75511.72,0.0,0.0,0.0,0.0]
[1777526345484,65.4,75510.78,0.0,0.0,0.0,0.0]
[1777526350519,65.4,75508.96,0.0,0.0,0.0,0.0]
[1777526355554,65.4,75512.08,0.0,0.0,0.0,0.0]
[1777526361472,65.4,75513.26,0.0,0.0,0.0,0.0]
[1777526366631,65.4,75513.73,0.0,0.0,0.0,0.0]
[1777526371542,65.4,75513.37,0.0,0.0,0.0,0.0]
[1777526376701,65.4,75515.03,0.0,0.0,0.0,0.0]
[1777526381737,65.4,75514.49,0.0,0.0,0.0,0.0]
[1777526386771,65.4,75514.78,0.0,0.0,0.0,0.0]
[1777526391806,65.4,75514.82,0.0,0.0,0.0,0.0]
[1777526395834,65.4,75504.19,0.0,0.0,0.0,0.0]
[1777526400869,65.4,75501.54,0.0,0.0,0.0,0.0]
[1777526403890,65.4,75509.07,0.0,0.0,0.0,0.0]
[1777526408925,65.4,75509.98,0.0,0.0,0.0,0.0]
[1777526410939,65.4,75505.29,0.0,0.0,0.0,0.0]
[1777526414967,65.4,75501.5,0.0,0.0,0.0,0.0]
[1777526415973,65.4,75493.74,0.0,0.0,0.0,0.0]
[1777526416981,65.4,75488.38,0.0,0.0,0.0,0.0]
[1777526422015,65.4,75486.31,0.0,0.0,0.0,0.0]
[1777526427051,65.4,75487.66,0.0,0.0,0.0,0.0]
[1777526430073,65.4,75492.35,0.0,0.0,0.0,0.0]
[1777526431080,65.4,75493.09,0.0,0.0,0.0,0.0]
[1777526436118,65.4,75492.12,0.0,0.0,0.0,0.0]
[1777526441154,65.4,75491.01,0.0,0.0,0.0,0.0]
[1777526445183,65.4,75485.59,0.0,0.0,0.0,0.0]
[1777526450217,65.4,75485.9,0.0,0.0,0.0,0.0]
[1777526452232,65.4,75493.55,0.0,0.0,0.0,0.0]
[1777526457266,65.4,75495.65,0.0,0.0,0.0,0.0]
[1777526462301,65.4,75495.45,0.0,0.0,0.0,0.0]
[1777526467336,65.4,75496.39,0.0,0.0,0.0,0.0]
[1777526472371,65.4,75495.92,0.0,0.0,0.0,0.0]
[1777526477411,65.4,75495.88,0.0,0.0,0.0,0.0]
[1777526482441,65.4,75505.71,0.0,0.0,0.0,0.0]
[1777526484455,65.4,75509.49,0.0,0.0,0.0,0.0]
[1777526489489,65.4,75510.82,0.0,0.0,0.0,0.0]
[1777526491504,65.4,75511.32,0.0,0.0,0.0,0.0]
[1777526496539,65.4,75513.22,0.0,0.0,0.0,0.0]
[1777526501573,65.4,75515.18,0.0,0.0,0.0,0.0]
[1777526506609,65.4,75516.14,0.0,0.0,0.0,0.0]
[1777526511644,65.4,75514.21,0.0,0.0,0.0,0.0]
[1777526516679,65.4,75516.11,0.0,0.0,0.0,0.0]
[1777526522594,65.4,75520.16,0.0,0.0,0.0,0.0]
[1777526527755,65.4,75522.71,0.0,0.0,0.0,0.0]
[1777526533797,65.4,75522.97,0.0,0.0,0.0,0.0]
[1777526539842,65.4,75522.69,0.0,0.0,0.0,0.0]
[1777526544875,65.4,75521.01,0.0,0.0,0.0,0.0]
[1777526550917,65.4,75524.48,0.0,0.0,0.0,0.0]
[1777526551924,65.4,75524.28,0.0,0.0,0.0,0.0]
[1777526552931,65.4,75529.14,0.0,0.0,0.0,0.0]
[1777526557965,65.4,75526.41,0.0,0.0,0.0,0.0]
[1777526563001,65.4,75527.55,0.0,0.0,0.0,0.0]
[1777526568036,65.4,75527.56,0.0,0.0,0.0,0.0]
[1777526571057,65.4,75531.52,0.0,0.0,0.0,0.0]
[1777526575085,65.4,75538.26,0.0,0.0,0.0,0.0]
[1777526580120,65.4,75540.05,0.0,0.0,0.0,0.0]
[1777526583141,65.4,75534.58,0.0,0.0,0.0,0.0]
[1777526588176,65.4,75533.95,0.0,0.0,0.0,0.0]
[1777526593211,65.4,75531.97,0.0,0.0,0.0,0.0]
[1777526595225,65.4,75525.62,0.0,0.0,0.0,0.0]
[1777526601268,65.4,75524.7,0.0,0.0,0.0,0.0]
[1777526606303,65.4,75523.91,0.0,0.0,0.0,0.0]
[1777526611339,65.4,75523.78,0.0,0.0,0.0,0.0]
[1777526614360,65.4,75527.59,0.0,0.0,0.0,0.0]
[1777526619395,65.4,75523.9,0.0,0.0,0.0,0.0]
[1777526624430,65.4,75524.89,0.0,0.0,0.0,0.0]
[1777526629465,65.4,75522.16,0.0,0.0,0.0,0.0]
[1777526634500,65.4,75521.86,0.0,0.0,0.0,0.0]
[1777526638528,65.4,75526.88,0.0,0.0,0.0,0.0]
[1777526643563,65.4,75523.38,0.0,0.0,0.0,0.0]
[1777526646583,65.4,75516.17,0.0,0.0,0.0,0.0]
[1777526647596,65.4,75508.99,0.0,0.0,0.0,0.0]
[1777526648598,65.4,75501.04,0.0,0.0,0.0,0.0]
[1777526651619,65.4,75496.44,0.0,0.0,0.0,0.0]
[1777526654641,65.4,75491.48,0.0,0.0,0.0,0.0]
[1777526655649,65.4,75484.83,0.0,0.0,0.0,0.0]
[1777526660684,65.4,75491.35,0.0,0.0,0.0,0.0]
[1777526665719,65.4,75494.82,0.0,0.0,0.0,0.0]
[1777526670753,65.4,75493.36,0.0,0.0,0.0,0.0]
[1777526671761,65.4,75493.39,0.0,0.0,0.0,0.0]
[1777526676796,65.4,75491.42,0.0,0.0,0.0,0.0]
[1777526681831,65.4,75491.58,0.0,0.0,0.0,0.0]
[1777526686866,65.4,75491.73,0.0,0.0,0.0,0.0]
[1777526691900,65.4,75491.82,0.0,0.0,0.0,0.0]
[1777526696936,65.4,75498.7,0.0,0.0,0.0,0.0]
[1777526701971,65.4,75497.66,0.0,0.0,0.0,0.0]
[1777526707006,65.4,75496.35,0.0,0.0,0.0,0.0]
[1777526708021,65.4,75490.67,0.0,0.0,0.0,0.0]
[1777526711042,65.4,75486.83,0.0,0.0,0.0,0.0]
[1777526716076,65.4,75484.59,0.0,0.0,0.0,0.0]
[1777526721112,65.4,75484.77,0.0,0.0,0.0,0.0]
[1777526726146,65.4,75484.01,0.0,0.0,0.0,0.0]
[1777526731182,65.4,75484.81,0.0,0.0,0.0,0.0]
[1777526732190,65.4,75479.04,0.0,0.0,0.0,0.0]
[1777526733196,65.4,75472.45,0.0,0.0,0.0,0.0]
[1777526735210,65.4,75461.22,0.0,0.0,0.0,0.0]
[1777526736217,65.4,75448.56,0.0,0.0,0.0,0.0]
[1777526737224,65.4,75443.5,0.0,0.0,0.0,0.0]
[1777526742260,65.4,75440.0,0.0,0.0,0.0,0.0]
[1777526747294,65.4,75439.08,0.0,0.0,0.0,0.0]
[1777526749308,65.4,75427.08,0.0,0.0,0.0,0.0]
[1777526753336,65.4,75414.76,0.0,0.0,0.0,0.0]
[1777526755354,65.4,75398.62,0.0,0.0,0.0,0.0]
[1777526756361,65.4,75387.22,0.0,0.0,0.0,0.0]
[1777526758374,65.4,75393.15,0.0,0.0,0.0,0.0]
[1777526760388,65.4,75398.42,0.0,0.0,0.0,0.0]
[1777526765425,65.4,75394.99,0.0,0.0,0.0,0.0]
[1777526769455,65.4,75389.25,0.0,0.0,0.0,0.0]
[1777526774490,65.4,75385.75,0.0,0.0,0.0,0.0]
[1777526779526,65.4,75383.5,0.0,0.0,0.0,0.0]
[1777526784562,65.4,75383.37,0.0,0.0,0.0,0.0]
[1777526789596,65.4,75380.5,0.0,0.0,0.0,0.0]
[1777526791610,65.4,75379.29,0.0,0.0,0.0,0.0]
[1777526794574,65.4,75379.77,0.0,0.0,0.0,0.0]
[1777526794636,65.4,75377.87,0.0,0.0,0.0,0.0]
[1777526799665,65.4,75391.57,0.0,0.0,0.0,0.0]
[1777526804700,65.4,75389.97,0.0,0.0,0.0,0.0]
[1777526809736,65.4,75388.76,0.0,0.0,0.0,0.0]
[1777526814771,65.4,75391.56,0.0,0.0,0.0,0.0]
[1777526819806,65.4,75392.68,0.0,0.0,0.0,0.0]
[1777526824851,65.4,75386.93,0.0,0.0,0.0,0.0]
[1777526825854,65.4,75338.34,0.0,0.0,0.0,0.0]
[1777526830106,65.4,75338.44,0.0,0.0,0.0,0.0]
[1777526830885,65.4,75329.91,0.0,0.0,0.0,0.0]
[1777526832899,65.4,75338.25,0.0,0.0,0.0,0.0]
[1777526835922,65.4,75344.82,0.0,0.0,0.0,0.0]
[1777526840956,65.4,75342.21,0.0,0.0,0.0,0.0]
[1777526842969,65.4,75338.5,0.0,0.0,0.0,0.0]
[1777526844984,65.4,75334.26,0.0,0.0,0.0,0.0]
[1777526848009,65.4,75327.64,0.0,0.0,0.0,0.0]
[1777526851026,65.4,75325.76,0.0,0.0,0.0,0.0]
[1777526852032,65.4,75320.6,0.0,0.0,0.0,0.0]
[1777526857067,65.4,75319.97,0.0,0.0,0.0,0.0]
[1777526860087,65.4,75310.79,0.0,0.0,0.0,0.0]
[1777526861096,65.4,75296.65,0.0,0.0,0.0,0.0]
[1777526862103,65.4,75290.42,0.0,0.0,0.0,0.0]
[1777526865000,65.4,75308.58,0.0,0.0,0.0,0.0]
[1777526866130,65.4,75319.15,0.0,0.0,0.0,0.0]
[1777526871165,65.4,75320.97,0.0,0.0,0.0,0.0]
[1777526875077,65.4,75325.81,0.0,0.0,0.0,0.0]
[1777526877206,65.4,75337.32,0.0,0.0,0.0,0.0]
[1777526878213,65.4,75348.6,0.0,0.0,0.0,0.0]
[1777526879221,65.4,75353.15,0.0,0.0,0.0,0.0]
[1777526882242,65.4,75361.32,0.0,0.0,0.0,0.0]
[1777526885263,65.4,75367.8,0.0,0.0,0.0,0.0]
[1777526886270,65.4,75372.56,0.0,0.0,0.0,0.0]
[1777526891306,65.4,75372.27,0.0,0.0,0.0,0.0]
[1777526895335,65.4,75367.95,0.0,0.0,0.0,0.0]
[1777526900370,65.4,75368.14,0.0,0.0,0.0,0.0]
[1777526905405,65.4,75365.74,0.0,0.0,0.0,0.0]
[1777526910439,65.4,75367.31,0.0,0.0,0.0,0.0]
[1777526911447,65.4,75368.42,0.0,0.0,0.0,0.0]
[1777526916522,65.4,75368.16,0.0,0.0,0.0,0.0]
[1777526921557,65.4,75367.3,0.0,0.0,0.0,0.0]
[1777526926593,65.4,75370.1,0.0,0.0,0.0,0.0]
[1777526931628,65.4,75372.07,0.0,0.0,0.0,0.0]
[1777526936665,65.4,75369.85,0.0,0.0,0.0,0.0]
[1777526937673,65.4,75373.46,0.0,0.0,0.0,0.0]
[1777526938678,65.4,75378.25,0.0,0.0,0.0,0.0]
[1777526941698,65.4,75381.97,0.0,0.0,0.0,0.0]
[1777526945727,65.4,75385.77,0.0,0.0,0.0,0.0]
[1777526950762,65.4,75386.66,0.0,0.0,0.0,0.0]
[1777526955800,65.4,75388.94,0.0,0.0,0.0,0.0]
[1777526960836,65.4,75387.49,0.0,0.0,0.0,0.0]
[1777526966876,65.4,75387.06,0.0,0.0,0.0,0.0]
[1777526968891,65.4,75383.44,0.0,0.0,0.0,0.0]
[1777526969896,65.4,75375.36,0.0,0.0,0.0,0.0]
[1777526971911,65.4,75372.3,0.0,0.0,0.0,0.0]
[1777526974934,65.4,75376.3,0.0,0.0,0.0,0.0]
[1777526979969,65.4,75376.75,0.0,0.0,0.0,0.0]
[1777526985005,65.4,75379.35,0.0,0.0,0.0,0.0]
[1777526987017,65.4,75382.92,0.0,0.0,0.0,0.0]
[1777526992053,65.4,75386.85,0.0,0.0,0.0,0.0]
[1777526997088,65.4,75384.36,0.0,0.0,0.0,0.0]
[1777527002122,65.4,75383.18,0.0,0.0,0.0,0.0]
[1777527007159,65.4,75380.58,0.0,0.0,0.0,0.0]
[1777527012194,65.4,75384.19,0.0,0.0,0.0,0.0]
[1777527016228,65.4,75388.3,0.0,0.0,0.0,0.0]
[1777527018240,65.4,75392.68,0.0,0.0,0.0,0.0]
[1777527021264,65.4,75396.61,0.0,0.0,0.0,0.0]
[1777527026147,65.4,75412.57,0.0,0.0,0.0,0.0]
[1777527027303,65.4,75425.76,0.0,0.0,0.0,0.0]
[1777527028310,65.4,75430.07,0.0,0.0,0.0,0.0]
[1777527030325,65.4,75437.39,0.0,0.0,0.0,0.0]
[1777527031332,65.4,75442.28,0.0,0.0,0.0,0.0]
[1777527032342,65.4,75448.88,0.0,0.0,0.0,0.0]
[1777527034358,65.4,75457.97,0.0,0.0,0.0,0.0]
[1777527037376,65.4,75461.88,0.0,0.0,0.0,0.0]
[1777527039390,65.4,75467.08,0.0,0.0,0.0,0.0]
[1777527044425,65.4,75468.85,0.0,0.0,0.0,0.0]
[1777527046288,65.4,75478.87,0.0,0.0,0.0,0.0]
[1777527048454,65.4,75471.64,0.0,0.0,0.0,0.0]
[1777527052482,65.4,75467.36,0.0,0.0,0.0,0.0]
[1777527056510,65.4,75474.98,0.0,0.0,0.0,0.0]
[1777527059531,65.4,75470.38,0.0,0.0,0.0,0.0]
[1777527064565,65.4,75470.77,0.0,0.0,0.0,0.0]
[1777527069600,65.4,75473.44,0.0,0.0,0.0,0.0]
[1777527073635,65.4,75478.83,0.0,0.0,0.0,0.0]
[1777527074642,65.4,75486.57,0.0,0.0,0.0,0.0]
[1777527075649,65.4,75491.24,0.0,0.0,0.0,0.0]
[1777527080684,65.4,75490.49,0.0,0.0,0.0,0.0]
[1777527085719,65.4,75492.87,0.0,0.0,0.0,0.0]
[1777527090760,65.4,75491.44,0.0,0.0,0.0,0.0]
[1777527091762,65.4,75488.26,0.0,0.0,0.0,0.0]
[1777527092770,65.4,75472.4,0.0,0.0,0.0,0.0]
[1777527094784,65.4,75477.7,0.0,0.0,0.0,0.0]
[1777527095790,65.4,75482.92,0.0,0.0,0.0,0.0]
[1777527100829,65.4,75484.79,0.0,0.0,0.0,0.0]
[1777527103849,65.4,75489.93,0.0,0.0,0.0,0.0]
[1777527108883,65.4,75487.58,0.0,0.0,0.0,0.0]
[1777527112912,65.4,75481.19,0.0,0.0,0.0,0.0]
[1777527117947,65.4,75485.89,0.0,0.0,0.0,0.0]
[1777527122982,65.4,75487.39,0.0,0.0,0.0,0.0]
[1777527126007,65.4,75492.54,0.0,0.0,0.0,0.0]
[1777527130040,65.4,75504.58,0.0,0.0,0.0,0.0]
[1777527131047,65.4,75516.81,0.0,0.0,0.0,0.0]
[1777527136082,65.4,75512.64,0.0,0.0,0.0,0.0]
[1777527141117,65.4,75512.42,0.0,0.0,0.0,0.0]
[1777527146152,65.4,75513.54,0.0,0.0,0.0,0.0]
[1777527149173,65.4,75523.34,0.0,0.0,0.0,0.0]
[1777527151186,65.4,75526.87,0.0,0.0,0.0,0.0]
[1777527154212,65.4,75521.67,0.0,0.0,0.0,0.0]
[1777527159243,65.4,75518.07,0.0,0.0,0.0,0.0]
[1777527163272,65.4,75521.92,0.0,0.0,0.0,0.0]
[1777527168305,65.4,75518.49,0.0,0.0,0.0,0.0]
[1777527173341,65.4,75517.34,0.0,0.0,0.0,0.0]
[1777527177368,65.4,75510.8,0.0,0.0,0.0,0.0]
[1777527180390,65.4,75506.6,0.0,0.0,0.0,0.0]
[1777527181397,65.4,75499.01,0.0,0.0,0.0,0.0]
[1777527186432,65.4,75499.25,0.0,0.0,0.0,0.0]
[1777527188447,65.4,75503.98,0.0,0.0,0.0,0.0]
[1777527193481,65.4,75507.24,0.0,0.0,0.0,0.0]
[1777527195498,65.4,75510.84,0.0,0.0,0.0,0.0]
[1777527197348,65.4,75517.75,0.0,0.0,0.0,0.0]
[1777527202544,65.4,75518.34,0.0,0.0,0.0,0.0]
[1777527207583,65.4,75518.32,0.0,0.0,0.0,0.0]
[1777527211611,65.4,75514.43,0.0,0.0,0.0,0.0]
[1777527212618,65.4,75518.06,0.0,0.0,0.0,0.0]
[1777527217653,65.4,75517.88,0.0,0.0,0.0,0.0]
[1777527222687,65.4,75519.28,0.0,0.0,0.0,0.0]
[1777527227723,65.4,75517.7,0.0,0.0,0.0,0.0]
[1777527232758,65.4,75519.51,0.0,0.0,0.0,0.0]
[1777527237794,65.4,75521.16,0.0,0.0,0.0,0.0]
[1777527242827,65.4,75522.64,0.0,0.0,0.0,0.0]
[1777527244842,65.4,75526.85,0.0,0.0,0.0,0.0]
[1777527247862,65.4,75530.75,0.0,0.0,0.0,0.0]
[1777527252898,65.4,75529.78,0.0,0.0,0.0,0.0]
[1777527257933,65.4,75528.82,0.0,0.0,0.0,0.0]
[1777527262974,65.4,75526.96,0.0,0.0,0.0,0.0]
[1777527268004,65.4,75532.54,0.0,0.0,0.0,0.0]
[1777527270016,65.4,75536.77,0.0,0.0,0.0,0.0]
[1777527271024,65.4,75536.91,0.0,0.0,0.0,0.0]
[1777527273038,65.4,75543.07,0.0,0.0,0.0,0.0]
[1777527278073,65.4,75546.66,0.0,0.0,0.0,0.0]
[1777527282102,65.4,75551.6,0.0,0.0,0.0,0.0]
[1777527283110,65.4,75562.62,0.0,0.0,0.0,0.0]
[1777527285122,65.4,75567.29,0.0,0.0,0.0,0.0]
[1777527290158,65.4,75574.93,0.0,0.0,0.0,0.0]
[1777527291165,65.4,75580.97,0.0,0.0,0.0,0.0]
[1777527296200,65.4,75579.87,0.0,0.0,0.0,0.0]
[1777527300228,65.4,75583.67,0.0,0.0,0.0,0.0]
[1777527301235,65.4,75596.39,0.0,0.0,0.0,0.0]
[1777527304256,65.4,75603.47,0.0,0.0,0.0,0.0]
[1777527306270,65.4,75607.77,0.0,0.0,0.0,0.0]
[1777527307278,65.4,75613.15,0.0,0.0,0.0,0.0]
[1777527308284,65.4,75616.81,0.0,0.0,0.0,0.0]
[1777527312312,65.4,75612.36,0.0,0.0,0.0,0.0]
[1777527317346,65.4,75611.76,0.0,0.0,0.0,0.0]
[1777527322382,65.4,75615.15,0.0,0.0,0.0,0.0]
[1777527327416,65.4,75615.79,0.0,0.0,0.0,0.0]
[1777527331444,65.4,75621.69,0.0,0.0,0.0,0.0]
[1777527333459,65.4,75635.29,0.0,0.0,0.0,0.0]
[1777527334466,65.4,75640.69,0.0,0.0,0.0,0.0]
[1777527339501,65.4,75641.4,0.0,0.0,0.0,0.0]
[1777527344536,65.4,75653.83,0.0,0.0,0.0,0.0]
[1777527345543,65.4,75659.86,0.0,0.0,0.0,0.0]
[1777527350578,65.4,75665.45,0.0,0.0,0.0,0.0]
[1777527354606,65.4,75680.76,0.0,0.0,0.0,0.0]
[1777527355613,65.4,75685.04,0.0,0.0,0.0,0.0]
[1777527360647,65.4,75680.65,0.0,0.0,0.0,0.0]
[1777527363669,65.4,75673.19,0.0,0.0,0.0,0.0]
[1777527364676,65.4,75667.66,0.0,0.0,0.0,0.0]
[1777527368561,65.4,75672.76,0.0,0.0,0.0,0.0]
[1777527370723,65.4,75669.16,0.0,0.0,0.0,0.0]
[1777527373743,65.4,75665.37,0.0,0.0,0.0,0.0]
[1777527378778,65.4,75662.17,0.0,0.0,0.0,0.0]
[1777527381800,65.4,75650.18,0.0,0.0,0.0,0.0]
[1777527386836,65.4,75648.42,0.0,0.0,0.0,0.0]
[1777527391869,65.4,75646.18,0.0,0.0,0.0,0.0]
[1777527392880,65.4,75640.66,0.0,0.0,0.0,0.0]
[1777527393887,65.4,75636.97,0.0,0.0,0.0,0.0]
[1777527398922,65.4,75634.35,0.0,0.0,0.0,0.0]
[1777527400936,65.4,75629.03,0.0,0.0,0.0,0.0]
[1777527403956,65.4,75619.64,0.0,0.0,0.0,0.0]
[1777527406978,65.4,75614.59,0.0,0.0,0.0,0.0]
[1777527409998,65.4,75619.55,0.0,0.0,0.0,0.0]
[1777527413021,65.4,75624.49,0.0,0.0,0.0,0.0]
[1777527418060,65.4,75625.67,0.0,0.0,0.0,0.0]
[1777527423093,65.4,75624.49,0.0,0.0,0.0,0.0]
[1777527427121,65.4,75630.09,0.0,0.0,0.0,0.0]
[1777527428129,65.4,75637.62,0.0,0.0,0.0,0.0]
[1777527431150,65.4,75647.48,0.0,0.0,0.0,0.0]
[1777527433164,65.4,75643.15,0.0,0.0,0.0,0.0]
[1777527438199,65.4,75642.13,0.0,0.0,0.0,0.0]
[1777527443234,65.4,75642.16,0.0,0.0,0.0,0.0]
[1777527445248,65.4,75638.32,0.0,0.0,0.0,0.0]
[1777527450283,65.4,75635.89,0.0,0.0,0.0,0.0]
[1777527451290,65.4,75631.24,0.0,0.0,0.0,0.0]
[1777527455318,65.4,75638.8,0.0,0.0,0.0,0.0]
[1777527460353,65.4,75635.56,0.0,0.0,0.0,0.0]
[1777527467401,65.4,75633.28,0.0,0.0,0.0,0.0]
[1777527472447,65.4,75632.86,0.0,0.0,0.0,0.0]
[1777527474459,65.4,75628.9,0.0,0.0,0.0,0.0]
[1777527479493,65.4,75626.41,0.0,0.0,0.0,0.0]
[1777527486542,65.4,75624.45,0.0,0.0,0.0,0.0]
[1777527491579,65.4,75626.46,0.0,0.0,0.0,0.0]
[1777527496613,65.4,75627.63,0.0,0.0,0.0,0.0]
[1777527501648,65.4,75628.36,0.0,0.0,0.0,0.0]
[1777527504670,65.4,75633.87,0.0,0.0,0.0,0.0]
[1777527507691,65.4,75630.25,0.0,0.0,0.0,0.0]
[1777527511719,65.4,75633.05,0.0,0.0,0.0,0.0]
[1777527512726,65.4,75639.45,0.0,0.0,0.0,0.0]
[1777527513733,65.4,75645.18,0.0,0.0,0.0,0.0]
[1777527515747,65.4,75649.16,0.0,0.0,0.0,0.0]
[1777527516754,65.4,75652.84,0.0,0.0,0.0,0.0]
[1777527518768,65.4,75656.63,0.0,0.0,0.0,0.0]
[1777527523803,65.4,75661.79,0.0,0.0,0.0,0.0]
[1777527524809,65.4,75665.97,0.0,0.0,0.0,0.0]
[1777527527830,65.4,75669.89,0.0,0.0,0.0,0.0]
[1777527532866,65.4,75670.83,0.0,0.0,0.0,0.0]
[1777527537903,65.4,75672.74,0.0,0.0,0.0,0.0]
[1777527539760,65.4,75668.61,0.0,0.0,0.0,0.0]
[1777527543945,65.4,75672.62,0.0,0.0,0.0,0.0]
[1777527546965,65.4,75677.45,0.0,0.0,0.0,0.0]
[1777527547972,65.4,75685.63,0.0,0.0,0.0,0.0]
[1777527553007,65.4,75683.13,0.0,0.0,0.0,0.0]
[1777527558042,65.4,75682.01,0.0,0.0,0.0,0.0]
[1777527563077,65.4,75682.23,0.0,0.0,0.0,0.0]
[1777527568113,65.4,75679.04,0.0,0.0,0.0,0.0]
[1777527571134,65.4,75676.12,0.0,0.0,0.0,0.0]
[1777527576170,65.4,75674.16,0.0,0.0,0.0,0.0]
[1777527579190,65.4,75666.75,0.0,0.0,0.0,0.0]
[1777527580196,65.4,75662.96,0.0,0.0,0.0,0.0]
[1777527584225,65.4,75659.26,0.0,0.0,0.0,0.0]
[1777527589260,65.4,75659.88,0.0,0.0,0.0,0.0]
[1777527594294,65.4,75658.47,0.0,0.0,0.0,0.0]
[1777527600340,65.4,75657.59,0.0,0.0,0.0,0.0]
[1777527601346,65.4,75653.15,0.0,0.0,0.0,0.0]
[1777527606379,65.4,75650.19,0.0,0.0,0.0,0.0]
[1777527607382,65.4,75650.19,0.0,0.0,0.0,0.0]
[1777527607459,65.4,75650.49,0.0,0.0,0.0,0.0]
[1777527613433,65.4,75650.4,0.0,0.0,0.0,0.0]
[1777527618463,65.4,75652.14,0.0,0.0,0.0,0.0]
[1777527622026,65.4,75652.53,0.0,0.0,0.0,0.0]
[1777527622491,65.4,75652.49,0.0,0.0,0.0,0.0]
[1777527627526,65.4,75652.37,0.0,0.0,0.0,0.0]
[1777527632561,65.4,75651.16,0.0,0.0,0.0,0.0]
[1777527637595,65.4,75653.25,0.0,0.0,0.0,0.0]
[1777527643638,65.4,75650.73,0.0,0.0,0.0,0.0]
[1777527648674,65.4,75653.43,0.0,0.0,0.0,0.0]
[1777527652701,65.4,75657.38,0.0,0.0,0.0,0.0]
[1777527654716,65.4,75661.0,0.0,0.0,0.0,0.0]
[1777527659752,65.4,75658.88,0.0,0.0,0.0,0.0]
[1777527664787,65.4,75658.67,0.0,0.0,0.0,0.0]
[1777527665800,65.4,75665.96,0.0,0.0,0.0,0.0]
[1777527666803,65.4,75670.05,0.0,0.0,0.0,0.0]
[1777527671837,65.4,75671.5,0.0,0.0,0.0,0.0]
[1777527672843,65.4,75677.84,0.0,0.0,0.0,0.0]
[1777527673850,65.4,75682.53,0.0,0.0,0.0,0.0]
[1777527678884,65.4,75682.53,0.0,0.0,0.0,0.0]
[1777527681906,65.4,75692.58,0.0,0.0,0.0,0.0]
[1777527682913,65.4,75704.18,0.0,0.0,0.0,0.0]
[1777527684927,65.4,75708.33,0.0,0.0,0.0,0.0]
[1777527689962,65.4,75708.33,0.0,0.0,0.0,0.0]
[1777527691975,65.4,75706.43,0.0,0.0,0.0,0.0]
[1777527697011,65.4,75709.7,0.0,0.0,0.0,0.0]
[1777527703053,65.4,75709.43,0.0,0.0,0.0,0.0]
[1777527708087,65.4,75709.67,0.0,0.0,0.0,0.0]
[1777527713124,65.4,75710.83,0.0,0.0,0.0,0.0]
[1777527718157,65.4,75710.91,0.0,0.0,0.0,0.0]
[1777527723193,65.4,75707.97,0.0,0.0,0.0,0.0]
[1777527727221,65.4,75704.26,0.0,0.0,0.0,0.0]
[1777527729234,65.4,75700.07,0.0,0.0,0.0,0.0]
[1777527731249,65.4,75692.37,0.0,0.0,0.0,0.0]
[1777527732256,65.4,75687.32,0.0,0.0,0.0,0.0]
[1777527737291,65.4,75683.8,0.0,0.0,0.0,0.0]
[1777527742325,65.4,75683.99,0.0,0.0,0.0,0.0]
[1777527747360,65.4,75682.06,0.0,0.0,0.0,0.0]
[1777527751389,65.4,75678.17,0.0,0.0,0.0,0.0]
[1777527756423,65.4,75678.02,0.0,0.0,0.0,0.0]
[1777527758439,65.4,75683.97,0.0,0.0,0.0,0.0]
[1777527763474,65.4,75678.69,0.0,0.0,0.0,0.0]
[1777527768512,65.4,75675.16,0.0,0.0,0.0,0.0]
[1777527773546,65.4,75669.28,0.0,0.0,0.0,0.0]
[1777527776569,65.4,75663.67,0.0,0.0,0.0,0.0]
[1777527781604,65.4,75661.4,0.0,0.0,0.0,0.0]
[1777527786643,65.4,75660.59,0.0,0.0,0.0,0.0]
[1777527790668,65.4,75650.12,0.0,0.0,0.0,0.0]
[1777527792683,65.4,75645.37,0.0,0.0,0.0,0.0]
[1777527797720,65.4,75643.88,0.0,0.0,0.0,0.0]
[1777527803761,65.4,75643.48,0.0,0.0,0.0,0.0]
[1777527808796,65.4,75642.84,0.0,0.0,0.0,0.0]
[1777527811661,65.4,75642.72,0.0,0.0,0.0,0.0]
[1777527816852,65.4,75641.56,0.0,0.0,0.0,0.0]
[1777527820880,65.4,75650.52,0.0,0.0,0.0,0.0]
[1777527825914,65.4,75649.27,0.0,0.0,0.0,0.0]
[1777527830954,65.4,75647.91,0.0,0.0,0.0,0.0]
[1777527832964,65.4,75640.68,0.0,0.0,0.0,0.0]
[1777527838013,65.4,75653.14,0.0,0.0,0.0,0.0]
[1777527839020,65.4,75675.0,0.0,0.0,0.0,0.0]
[1777527842040,65.4,75671.33,0.0,0.0,0.0,0.0]
[1777527847078,65.4,75670.69,0.0,0.0,0.0,0.0]
[1777527850097,65.4,75663.91,0.0,0.0,0.0,0.0]
[1777527855132,65.4,75667.09,0.0,0.0,0.0,0.0]
[1777527860166,65.4,75664.92,0.0,0.0,0.0,0.0]
[1777527865201,65.4,75666.85,0.0,0.0,0.0,0.0]
[1777527870237,65.4,75667.33,0.0,0.0,0.0,0.0]
[1777527872087,65.4,75672.47,0.0,0.0,0.0,0.0]
[1777527877285,65.4,75670.53,0.0,0.0,0.0,0.0]
[1777527882321,65.4,75670.94,0.0,0.0,0.0,0.0]
[1777527887356,65.4,75669.69,0.0,0.0,0.0,0.0]
[1777527893397,65.4,75669.14,0.0,0.0,0.0,0.0]
[1777527898432,65.4,75671.25,0.0,0.0,0.0,0.0]
[1777527903467,65.4,75670.44,0.0,0.0,0.0,0.0]
[1777527908502,65.4,75671.92,0.0,0.0,0.0,0.0]
[1777527913538,65.4,75672.49,0.0,0.0,0.0,0.0]
[1777527918573,65.4,75669.94,0.0,0.0,0.0,0.0]
[1777527922601,65.4,75676.12,0.0,0.0,0.0,0.0]
[1777527927636,65.4,75679.93,0.0,0.0,0.0,0.0]
[1777527931668,65.4,75680.63,0.0,0.0,0.0,0.0]
[1777527936708,65.4,75679.83,0.0,0.0,0.0,0.0]
[1777527941742,65.4,75680.12,0.0,0.0,0.0,0.0]
[1777527946778,65.4,75678.42,0.0,0.0,0.0,0.0]
[1777527951814,65.4,75672.51,0.0,0.0,0.0,0.0]
[1777527954834,65.4,75661.73,0.0,0.0,0.0,0.0]
[1777527959868,65.4,75661.55,0.0,0.0,0.0,0.0]
[1777527964904,65.4,75660.34,0.0,0.0,0.0,0.0]
[1777527968932,65.4,75656.8,0.0,0.0,0.0,0.0]
[1777527973968,65.4,75657.5,0.0,0.0,0.0,0.0]
[1777527979004,65.4,75654.14,0.0,0.0,0.0,0.0]
[1777527984038,65.4,75653.31,0.0,0.0,0.0,0.0]
[1777527988066,65.4,75649.35,0.0,0.0,0.0,0.0]
[1777527989078,65.4,75643.41,0.0,0.0,0.0,0.0]
[1777527991087,65.4,75643.87,0.0,0.0,0.0,0.0]
[1777527996121,65.4,75642.15,0.0,0.0,0.0,0.0]
[1777528001158,65.4,75641.58,0.0,0.0,0.0,0.0]
[1777528007200,65.4,75639.89,0.0,0.0,0.0,0.0]
[1777528012235,65.4,75640.07,0.0,0.0,0.0,0.0]
[1777528014249,65.4,75643.82,0.0,0.0,0.0,0.0]
[1777528015255,65.4,75648.4,0.0,0.0,0.0,0.0]
[1777528020291,65.4,75648.14,0.0,0.0,0.0,0.0]
[1777528023317,65.4,75658.32,0.0,0.0,0.0,0.0]
[1777528025332,65.4,75654.09,0.0,0.0,0.0,0.0]
[1777528028352,65.4,75650.17,0.0,0.0,0.0,0.0]
[1777528031373,65.4,75646.8,0.0,0.0,0.0,0.0]
[1777528036467,65.4,75647.18,0.0,0.0,0.0,0.0]
[1777528041502,65.4,75645.4,0.0,0.0,0.0,0.0]
[1777528046537,65.4,75644.31,0.0,0.0,0.0,0.0]
[1777528051571,65.4,75644.0,0.0,0.0,0.0,0.0]
[1777528056607,65.4,75644.27,0.0,0.0,0.0,0.0]
[1777528061641,65.4,75641.14,0.0,0.0,0.0,0.0]
[1777528066677,65.4,75639.84,0.0,0.0,0.0,0.0]
[1777528069698,65.4,75631.22,0.0,0.0,0.0,0.0]
[1777528074733,65.4,75629.99,0.0,0.0,0.0,0.0]
[1777528077755,65.4,75633.43,0.0,0.0,0.0,0.0]
[1777528082791,65.4,75637.43,0.0,0.0,0.0,0.0]
[1777528087828,65.4,75636.45,0.0,0.0,0.0,0.0]
[1777528092861,65.4,75635.41,0.0,0.0,0.0,0.0]
[1777528097897,65.4,75635.37,0.0,0.0,0.0,0.0]
[1777528100917,65.4,75631.73,0.0,0.0,0.0,0.0]
[1777528105954,65.4,75632.25,0.0,0.0,0.0,0.0]
[1777528110988,65.4,75630.91,0.0,0.0,0.0,0.0]
[1777528111995,65.4,75629.25,0.0,0.0,0.0,0.0]
[1777528117030,65.4,75630.64,0.0,0.0,0.0,0.0]
[1777528123073,65.4,75631.32,0.0,0.0,0.0,0.0]
[1777528128108,65.4,75631.05,0.0,0.0,0.0,0.0]
[1777528133145,65.4,75631.58,0.0,0.0,0.0,0.0]
[1777528138178,65.4,75629.94,0.0,0.0,0.0,0.0]
[1777528143213,65.4,75629.18,0.0,0.0,0.0,0.0]
[1777528145228,65.4,75641.29,0.0,0.0,0.0,0.0]
[1777528147240,65.4,75648.18,0.0,0.0,0.0,0.0]
[1777528148248,65.4,75652.94,0.0,0.0,0.0,0.0]
[1777528152276,65.4,75657.8,0.0,0.0,0.0,0.0]
[1777528156304,65.4,75654.02,0.0,0.0,0.0,0.0]
[1777528161339,65.4,75657.06,0.0,0.0,0.0,0.0]
[1777528166373,65.4,75657.84,0.0,0.0,0.0,0.0]
[1777528167380,65.4,75653.13,0.0,0.0,0.0,0.0]
[1777528171409,65.4,75651.8,0.0,0.0,0.0,0.0]
[1777528176445,65.4,75651.24,0.0,0.0,0.0,0.0]
[1777528181478,65.4,75650.81,0.0,0.0,0.0,0.0]
[1777528186514,65.4,75650.43,0.0,0.0,0.0,0.0]
[1777528188528,65.4,75644.62,0.0,0.0,0.0,0.0]
[1777528189535,65.4,75640.92,0.0,0.0,0.0,0.0]
[1777528194341,65.4,75637.62,0.0,0.0,0.0,0.0]
[1777528200611,65.4,75636.39,0.0,0.0,0.0,0.0]
[1777528205648,65.4,75633.91,0.0,0.0,0.0,0.0]
[1777528206653,65.4,75628.19,0.0,0.0,0.0,0.0]
[1777528211690,65.4,75627.13,0.0,0.0,0.0,0.0]
[1777528216725,65.4,75627.48,0.0,0.0,0.0,0.0]
[1777528217732,65.4,75631.43,0.0,0.0,0.0,0.0]
[1777528218745,65.4,75636.82,0.0,0.0,0.0,0.0]
[1777528223787,65.4,75638.74,0.0,0.0,0.0,0.0]
[1777528228823,65.4,75641.33,0.0,0.0,0.0,0.0]
[1777528231845,65.4,75640.85,0.0,0.0,0.0,0.0]
[1777528235872,65.4,75648.04,0.0,0.0,0.0,0.0]
[1777528236880,65.4,75652.49,0.0,0.0,0.0,0.0]
[1777528241914,65.4,75652.93,0.0,0.0,0.0,0.0]
[1777528246950,65.4,75650.95,0.0,0.0,0.0,0.0]
[1777528251985,65.4,75652.74,0.0,0.0,0.0,0.0]
[1777528257021,65.4,75655.83,0.0,0.0,0.0,0.0]
[1777528262058,65.4,75648.75,0.0,0.0,0.0,0.0]
[1777528267093,65.4,75646.4,0.0,0.0,0.0,0.0]
[1777528274141,65.4,75645.65,0.0,0.0,0.0,0.0]
[1777528281191,65.4,75644.96,0.0,0.0,0.0,0.0]
[1777528286226,65.4,75646.23,0.0,0.0,0.0,0.0]
[1777528291261,65.4,75648.68,0.0,0.0,0.0,0.0]
[1777528295290,65.4,75652.68,0.0,0.0,0.0,0.0]
[1777528300325,65.4,75655.02,0.0,0.0,0.0,0.0]
[1777528305360,65.4,75656.45,0.0,0.0,0.0,0.0]
[1777528310395,65.4,75659.52,0.0,0.0,0.0,0.0]
[1777528313416,65.4,75666.37,0.0,0.0,0.0,0.0]
[1777528316437,65.4,75670.06,0.0,0.0,0.0,0.0]
[1777528317443,65.4,75674.39,0.0,0.0,0.0,0.0]
[1777528322482,65.4,75675.65,0.0,0.0,0.0,0.0]
[1777528327514,65.4,75686.63,0.0,0.0,0.0,0.0]
[1777528328522,65.4,75701.67,0.0,0.0,0.0,0.0]
[1777528332552,65.4,75698.38,0.0,0.0,0.0,0.0]
[1777528334565,65.4,75691.15,0.0,0.0,0.0,0.0]
[1777528335573,65.4,75687.4,0.0,0.0,0.0,0.0]
[1777528340608,65.4,75691.62,0.0,0.0,0.0,0.0]
[1777528345642,65.4,75693.38,0.0,0.0,0.0,0.0]
[1777528350678,65.4,75692.67,0.0,0.0,0.0,0.0]
[1777528351685,65.4,75691.83,0.0,0.0,0.0,0.0]
[1777528356721,65.4,75691.1,0.0,0.0,0.0,0.0]
[1777528361757,65.4,75688.7,0.0,0.0,0.0,0.0]
[1777528365536,65.4,75680.78,0.0,0.0,0.0,0.0]
[1777528370823,65.4,75679.17,0.0,0.0,0.0,0.0]
[1777528375606,65.4,75675.65,0.0,0.0,0.0,0.0]
[1777528380891,65.4,75674.41,0.0,0.0,0.0,0.0]
[1777528385676,65.4,75670.28,0.0,0.0,0.0,0.0]
[1777528390962,65.4,75667.81,0.0,0.0,0.0,0.0]
[1777528392975,65.4,75671.33,0.0,0.0,0.0,0.0]
[1777528398011,65.4,75671.56,0.0,0.0,0.0,0.0]
[1777528400028,65.4,75665.13,0.0,0.0,0.0,0.0]
[1777528405062,65.4,75663.82,0.0,0.0,0.0,0.0]
[1777528410136,65.4,75661.54,0.0,0.0,0.0,0.0]
[1777528411142,65.4,75661.73,0.0,0.0,0.0,0.0]
[1777528416178,65.4,75661.54,0.0,0.0,0.0,0.0]
[1777528418191,65.4,75654.87,0.0,0.0,0.0,0.0]
[1777528423227,65.4,75653.73,0.0,0.0,0.0,0.0]
[1777528428262,65.4,75654.35,0.0,0.0,0.0,0.0]
[1777528433298,65.4,75654.42,0.0,0.0,0.0,0.0]
[1777528438332,65.4,75654.35,0.0,0.0,0.0,0.0]
[1777528443367,65.4,75656.22,0.0,0.0,0.0,0.0]
[1777528448401,65.4,75649.7,0.0,0.0,0.0,0.0]
[1777528453437,65.4,75651.9,0.0,0.0,0.0,0.0]
[1777528458472,65.4,75653.33,0.0,0.0,0.0,0.0]
[1777528463508,65.4,75660.72,0.0,0.0,0.0,0.0]
[1777528468543,65.4,75661.73,0.0,0.0,0.0,0.0]
[1777528471563,65.4,75661.41,0.0,0.0,0.0,0.0]
[1777528475590,65.4,75656.67,0.0,0.0,0.0,0.0]
[1777528480627,65.4,75654.72,0.0,0.0,0.0,0.0]
[1777528485665,65.4,75649.42,0.0,0.0,0.0,0.0]
[1777528491703,65.4,75647.31,0.0,0.0,0.0,0.0]
[1777528494724,65.4,75642.44,0.0,0.0,0.0,0.0]
[1777528499760,65.4,75639.0,0.0,0.0,0.0,0.0]
[1777528501773,65.4,75634.61,0.0,0.0,0.0,0.0]
[1777528503805,65.4,75629.25,0.0,0.0,0.0,0.0]
[1777528505814,65.4,75622.2,0.0,0.0,0.0,0.0]
[1777528510851,65.4,75624.5,0.0,0.0,0.0,0.0]
[1777528516591,65.4,75624.66,0.0,0.0,0.0,0.0]
[1777528521925,65.4,75619.66,0.0,0.0,0.0,0.0]
[1777528526961,65.4,75618.94,0.0,0.0,0.0,0.0]
[1777528531995,65.4,75617.18,0.0,0.0,0.0,0.0]
[1777528537029,65.4,75616.3,0.0,0.0,0.0,0.0]
[1777528538036,65.4,75612.58,0.0,0.0,0.0,0.0]
[1777528543072,65.4,75612.58,0.0,0.0,0.0,0.0]
[1777528548107,65.4,75613.46,0.0,0.0,0.0,0.0]
[1777528549121,65.4,75609.93,0.0,0.0,0.0,0.0]
[1777528550122,65.4,75605.89,0.0,0.0,0.0,0.0]
[1777528552136,65.4,75602.48,0.0,0.0,0.0,0.0]
[1777528557171,65.4,75603.84,0.0,0.0,0.0,0.0]
[1777528559184,65.4,75607.61,0.0,0.0,0.0,0.0]
[1777528564219,65.4,75609.09,0.0,0.0,0.0,0.0]
[1777528569254,65.4,75606.27,0.0,0.0,0.0,0.0]
[1777528574289,65.4,75603.69,0.0,0.0,0.0,0.0]
[1777528577311,65.4,75599.81,0.0,0.0,0.0,0.0]
[1777528583358,65.4,75597.12,0.0,0.0,0.0,0.0]
[1777528588393,65.4,75597.62,0.0,0.0,0.0,0.0]
[1777528591415,65.4,75597.03,0.0,0.0,0.0,0.0]
[1777528596450,65.4,75597.32,0.0,0.0,0.0,0.0]
[1777528601486,65.4,75596.35,0.0,0.0,0.0,0.0]
[1777528605515,65.4,75604.12,0.0,0.0,0.0,0.0]
[1777528606521,65.4,75609.29,0.0,0.0,0.0,0.0]
[1777528607529,65.4,75612.71,0.0,0.0,0.0,0.0]
[1777528612570,65.4,75616.0,0.0,0.0,0.0,0.0]
[1777528615591,65.4,75620.26,0.0,0.0,0.0,0.0]
[1777528620626,65.4,75618.47,0.0,0.0,0.0,0.0]
[1777528624653,65.4,75614.58,0.0,0.0,0.0,0.0]
[1777528626668,65.4,75611.17,0.0,0.0,0.0,0.0]
[1777528631703,65.4,75610.58,0.0,0.0,0.0,0.0]
[1777528635731,65.4,75606.17,0.0,0.0,0.0,0.0]
[1777528640766,65.4,75602.73,0.0,0.0,0.0,0.0]
[1777528645802,65.4,75600.85,0.0,0.0,0.0,0.0]
[1777528650835,65.4,75600.02,0.0,0.0,0.0,0.0]
[1777528651843,65.4,75598.58,0.0,0.0,0.0,0.0]
[1777528656877,65.4,75597.26,0.0,0.0,0.0,0.0]
[1777528661914,65.4,75597.43,0.0,0.0,0.0,0.0]
[1777528662921,65.4,75592.69,0.0,0.0,0.0,0.0]
[1777528664935,65.4,75585.82,0.0,0.0,0.0,0.0]
[1777528667957,65.4,75581.77,0.0,0.0,0.0,0.0]
[1777528668963,65.4,75577.81,0.0,0.0,0.0,0.0]
[1777528669973,65.4,75572.33,0.0,0.0,0.0,0.0]
[1777528676012,65.4,75574.03,0.0,0.0,0.0,0.0]
[1777528681048,65.4,75571.73,0.0,0.0,0.0,0.0]
[1777528686082,65.4,75570.23,0.0,0.0,0.0,0.0]
[1777528691117,65.4,75569.1,0.0,0.0,0.0,0.0]
[1777528696151,65.4,75568.82,0.0,0.0,0.0,0.0]
[1777528701187,65.4,75567.35,0.0,0.0,0.0,0.0]
[1777528706222,65.4,75565.95,0.0,0.0,0.0,0.0]
[1777528711258,65.4,75568.86,0.0,0.0,0.0,0.0]
[1777528716292,65.4,75568.05,0.0,0.0,0.0,0.0]
[1777528721328,65.4,75567.11,0.0,0.0,0.0,0.0]
[1777528723341,65.4,75570.3,0.0,0.0,0.0,0.0]
[1777528728377,65.4,75571.12,0.0,0.0,0.0,0.0]
[1777528732405,65.4,75567.92,0.0,0.0,0.0,0.0]
[1777528733411,65.4,75562.53,0.0,0.0,0.0,0.0]
[1777528737442,65.4,75566.15,0.0,0.0,0.0,0.0]
[1777528738447,65.4,75570.13,0.0,0.0,0.0,0.0]
[1777528739454,65.4,75573.79,0.0,0.0,0.0,0.0]
[1777528742475,65.4,75578.28,0.0,0.0,0.0,0.0]
[1777528744489,65.4,75573.43,0.0,0.0,0.0,0.0]
[1777528748521,65.4,75569.78,0.0,0.0,0.0,0.0]
[1777528753554,65.4,75568.2,0.0,0.0,0.0,0.0]
[1777528758590,65.4,75568.22,0.0,0.0,0.0,0.0]
[1777528763624,65.4,75568.53,0.0,0.0,0.0,0.0]
[1777528767653,65.4,75573.5,0.0,0.0,0.0,0.0]
[1777528771681,65.4,75571.55,0.0,0.0,0.0,0.0]
[1777528776716,65.4,75571.13,0.0,0.0,0.0,0.0]
[1777528781752,65.4,75571.11,0.0,0.0,0.0,0.0]
[1777528786785,65.4,75569.15,0.0,0.0,0.0,0.0]
[1777528790814,65.4,75563.96,0.0,0.0,0.0,0.0]
[1777528795850,65.4,75562.32,0.0,0.0,0.0,0.0]
[1777528800884,65.4,75565.4,0.0,0.0,0.0,0.0]
[1777528804912,65.4,75571.18,0.0,0.0,0.0,0.0]
[1777528809947,65.4,75570.47,0.0,0.0,0.0,0.0]
[1777528814982,65.4,75568.95,0.0,0.0,0.0,0.0]
[1777528820019,65.4,75568.14,0.0,0.0,0.0,0.0]
[1777528822031,65.4,75564.27,0.0,0.0,0.0,0.0]
[1777528827069,65.4,75562.81,0.0,0.0,0.0,0.0]
[1777528831097,65.4,75564.13,0.0,0.0,0.0,0.0]
[1777528836132,65.4,75564.31,0.0,0.0,0.0,0.0]
[1777528841169,65.4,75563.7,0.0,0.0,0.0,0.0]
[1777528846201,65.4,75562.5,0.0,0.0,0.0,0.0]
[1777528848917,65.4,75549.18,0.0,0.0,0.0,0.0]
[1777528850230,65.4,75539.31,0.0,0.0,0.0,0.0]
[1777528855265,65.4,75539.47,0.0,0.0,0.0,0.0]
[1777528860299,65.4,75539.79,0.0,0.0,0.0,0.0]
[1777528862314,65.4,75545.15,0.0,0.0,0.0,0.0]
[1777528865336,65.4,75539.64,0.0,0.0,0.0,0.0]
[1777528870370,65.4,75540.17,0.0,0.0,0.0,0.0]
[1777528876412,65.4,75543.73,0.0,0.0,0.0,0.0]
[1777528881449,65.4,75543.05,0.0,0.0,0.0,0.0]
[1777528884470,65.4,75537.77,0.0,0.0,0.0,0.0]
[1777528889503,65.4,75536.96,0.0,0.0,0.0,0.0]
[1777528891519,65.4,75537.32,0.0,0.0,0.0,0.0]
[1777528893533,65.4,75542.44,0.0,0.0,0.0,0.0]
[1777528899575,65.4,75544.4,0.0,0.0,0.0,0.0]
[1777528903604,65.4,75552.77,0.0,0.0,0.0,0.0]
[1777528904609,65.4,75556.74,0.0,0.0,0.0,0.0]
[1777528909646,65.4,75559.21,0.0,0.0,0.0,0.0]
[1777528914681,65.4,75561.16,0.0,0.0,0.0,0.0]
[1777528916694,65.4,75565.17,0.0,0.0,0.0,0.0]
[1777528921734,65.4,75564.0,0.0,0.0,0.0,0.0]
[1777528926770,65.4,75564.12,0.0,0.0,0.0,0.0]
[1777528931806,65.4,75565.76,0.0,0.0,0.0,0.0]
[1777528936842,65.4,75571.63,0.0,0.0,0.0,0.0]
[1777528937849,65.4,75563.58,0.0,0.0,0.0,0.0]
[1777528938855,65.4,75560.1,0.0,0.0,0.0,0.0]
[1777528942883,65.4,75563.96,0.0,0.0,0.0,0.0]
[1777528946913,65.4,75567.75,0.0,0.0,0.0,0.0]
[1777528951947,65.4,75566.69,0.0,0.0,0.0,0.0]
[1777528953961,65.4,75558.53,0.0,0.0,0.0,0.0]
[1777528954967,65.4,75553.11,0.0,0.0,0.0,0.0]
[1777528955975,65.4,75556.96,0.0,0.0,0.0,0.0]
[1777528957989,65.4,75561.71,0.0,0.0,0.0,0.0]
[1777528958996,65.4,75566.13,0.0,0.0,0.0,0.0]
[1777528964031,65.4,75565.69,0.0,0.0,0.0,0.0]
[1777528967056,65.4,75561.2,0.0,0.0,0.0,0.0]
[1777528972088,65.4,75562.12,0.0,0.0,0.0,0.0]
[1777528977122,65.4,75560.01,0.0,0.0,0.0,0.0]
[1777528982159,65.4,75559.19,0.0,0.0,0.0,0.0]
[1777528984173,65.4,75555.58,0.0,0.0,0.0,0.0]
[1777528989207,65.4,75555.88,0.0,0.0,0.0,0.0]
[1777528994244,65.4,75554.59,0.0,0.0,0.0,0.0]
[1777528999279,65.4,75555.12,0.0,0.0,0.0,0.0]
[1777529004314,65.4,75553.7,0.0,0.0,0.0,0.0]
[1777529009349,65.4,75555.52,0.0,0.0,0.0,0.0]
[1777529011364,65.4,75555.66,0.0,0.0,0.0,0.0]
[1777529012370,65.4,75551.24,0.0,0.0,0.0,0.0]
[1777529013377,65.4,75547.36,0.0,0.0,0.0,0.0]
[1777529014381,65.4,75544.19,0.0,0.0,0.0,0.0]
[1777529020114,65.4,75544.25,0.0,0.0,0.0,0.0]
[1777529025463,65.4,75541.76,0.0,0.0,0.0,0.0]
[1777529030495,65.4,75542.32,0.0,0.0,0.0,0.0]
[1777529033517,65.4,75551.33,0.0,0.0,0.0,0.0]
[1777529038551,65.4,75552.81,0.0,0.0,0.0,0.0]
[1777529041575,65.4,75558.95,0.0,0.0,0.0,0.0]
[1777529045603,65.4,75555.58,0.0,0.0,0.0,0.0]
[1777529047616,65.4,75559.93,0.0,0.0,0.0,0.0]
[1777529052655,65.4,75561.43,0.0,0.0,0.0,0.0]
[1777529057687,65.4,75561.83,0.0,0.0,0.0,0.0]
[1777529060394,65.4,75554.18,0.0,0.0,0.0,0.0]
[1777529065744,65.4,75553.17,0.0,0.0,0.0,0.0]
[1777529067756,65.4,75557.75,0.0,0.0,0.0,0.0]
[1777529071785,65.4,75559.91,0.0,0.0,0.0,0.0]
[1777529076820,65.4,75562.94,0.0,0.0,0.0,0.0]
[1777529081856,65.4,75561.67,0.0,0.0,0.0,0.0]
[1777529086891,65.4,75563.33,0.0,0.0,0.0,0.0]
[1777529091927,65.4,75564.09,0.0,0.0,0.0,0.0]
[1777529096962,65.4,75575.76,0.0,0.0,0.0,0.0]
[1777529102001,65.4,75590.58,0.0,0.0,0.0,0.0]
[1777529103008,65.4,75596.89,0.0,0.0,0.0,0.0]
[1777529105022,65.4,75592.73,0.0,0.0,0.0,0.0]
[1777529106029,65.4,75582.25,0.0,0.0,0.0,0.0]
[1777529107035,65.4,75577.95,0.0,0.0,0.0,0.0]
[1777529112070,65.4,75576.84,0.0,0.0,0.0,0.0]
[1777529117105,65.4,75577.42,0.0,0.0,0.0,0.0]
[1777529120129,65.4,75582.2,0.0,0.0,0.0,0.0]
[1777529125163,65.4,75586.94,0.0,0.0,0.0,0.0]
[1777529127176,65.4,75592.4,0.0,0.0,0.0,0.0]
[1777529132214,65.4,75593.6,0.0,0.0,0.0,0.0]
[1777529137253,65.4,75596.15,0.0,0.0,0.0,0.0]
[1777529142288,65.4,75599.12,0.0,0.0,0.0,0.0]
[1777529147324,65.4,75594.32,0.0,0.0,0.0,0.0]
[1777529152358,65.4,75590.65,0.0,0.0,0.0,0.0]
[1777529157392,65.4,75595.25,0.0,0.0,0.0,0.0]
[1777529162428,65.4,75592.38,0.0,0.0,0.0,0.0]
[1777529167463,65.4,75593.86,0.0,0.0,0.0,0.0]
[1777529172498,65.4,75595.71,0.0,0.0,0.0,0.0]
[1777529176526,65.4,75592.03,0.0,0.0,0.0,0.0]
[1777529181245,65.4,75595.17,0.0,0.0,0.0,0.0]
[1777529186595,65.4,75596.92,0.0,0.0,0.0,0.0]
[1777529191315,65.4,75602.12,0.0,0.0,0.0,0.0]
[1777529193644,65.4,75609.38,0.0,0.0,0.0,0.0]
[1777529195659,65.4,75614.09,0.0,0.0,0.0,0.0]
[1777529201387,65.4,75624.85,0.0,0.0,0.0,0.0]
[1777529202707,65.4,75630.44,0.0,0.0,0.0,0.0]
[1777529206736,65.4,75638.49,0.0,0.0,0.0,0.0]
[1777529207743,65.4,75641.59,0.0,0.0,0.0,0.0]
[1777529212778,65.4,75643.11,0.0,0.0,0.0,0.0]
[1777529217813,65.4,75642.23,0.0,0.0,0.0,0.0]
[1777529221528,65.4,75635.5,0.0,0.0,0.0,0.0]
[1777529223855,65.4,75631.2,0.0,0.0,0.0,0.0]
[1777529226876,65.4,75626.85,0.0,0.0,0.0,0.0]
[1777529231914,65.4,75623.46,0.0,0.0,0.0,0.0]
[1777529236946,65.4,75621.06,0.0,0.0,0.0,0.0]
[1777529239968,65.4,75624.84,0.0,0.0,0.0,0.0]
[1777529245010,65.4,75624.38,0.0,0.0,0.0,0.0]
[1777529250045,65.4,75620.82,0.0,0.0,0.0,0.0]
[1777529251050,65.4,75620.31,0.0,0.0,0.0,0.0]
[1777529252056,65.4,75617.03,0.0,0.0,0.0,0.0]
[1777529253063,65.4,75612.13,0.0,0.0,0.0,0.0]
[1777529258099,65.4,75610.58,0.0,0.0,0.0,0.0]
[1777529263134,65.4,75610.87,0.0,0.0,0.0,0.0]
[1777529265151,65.4,75617.57,0.0,0.0,0.0,0.0]
[1777529266156,65.4,75624.95,0.0,0.0,0.0,0.0]
[1777529269176,65.4,75621.63,0.0,0.0,0.0,0.0]
[1777529270184,65.4,75618.2,0.0,0.0,0.0,0.0]
[1777529273205,65.4,75613.59,0.0,0.0,0.0,0.0]
[1777529278239,65.4,75611.16,0.0,0.0,0.0,0.0]
[1777529283275,65.4,75615.16,0.0,0.0,0.0,0.0]
[1777529288310,65.4,75612.91,0.0,0.0,0.0,0.0]
[1777529292338,65.4,75605.24,0.0,0.0,0.0,0.0]
[1777529297374,65.4,75602.48,0.0,0.0,0.0,0.0]
[1777529302409,65.4,75603.47,0.0,0.0,0.0,0.0]
[1777529307445,65.4,75602.32,0.0,0.0,0.0,0.0]
[1777529309459,65.4,75595.92,0.0,0.0,0.0,0.0]
[1777529311472,65.4,75594.71,0.0,0.0,0.0,0.0]
[1777529315500,65.4,75598.12,0.0,0.0,0.0,0.0]
[1777529320534,65.4,75602.28,0.0,0.0,0.0,0.0]
[1777529322549,65.4,75598.58,0.0,0.0,0.0,0.0]
[1777529327584,65.4,75602.17,0.0,0.0,0.0,0.0]
[1777529332619,65.4,75602.42,0.0,0.0,0.0,0.0]
[1777529337654,65.4,75601.25,0.0,0.0,0.0,0.0]
[1777529341682,65.4,75597.19,0.0,0.0,0.0,0.0]
[1777529346718,65.4,75596.36,0.0,0.0,0.0,0.0]
[1777529352507,65.4,75592.97,0.0,0.0,0.0,0.0]
[1777529357793,65.4,75594.06,0.0,0.0,0.0,0.0]
[1777529362829,65.4,75593.85,0.0,0.0,0.0,0.0]
[1777529364845,65.4,75599.0,0.0,0.0,0.0,0.0]
[1777529366858,65.4,75602.12,0.0,0.0,0.0,0.0]
[1777529372647,65.4,75605.68,0.0,0.0,0.0,0.0]
[1777529377934,65.4,75606.47,0.0,0.0,0.0,0.0]
[1777529382970,65.4,75608.27,0.0,0.0,0.0,0.0]
[1777529388005,65.4,75606.87,0.0,0.0,0.0,0.0]
[1777529393040,65.4,75605.78,0.0,0.0,0.0,0.0]
[1777529398075,65.4,75608.27,0.0,0.0,0.0,0.0]
[1777529400090,65.4,75603.14,0.0,0.0,0.0,0.0]
[1777529401096,65.4,75599.41,0.0,0.0,0.0,0.0]
[1777529403112,65.4,75592.28,0.0,0.0,0.0,0.0]
[1777529404117,65.4,75587.81,0.0,0.0,0.0,0.0]
[1777529406131,65.4,75584.27,0.0,0.0,0.0,0.0]
[1777529408145,65.4,75579.08,0.0,0.0,0.0,0.0]
[1777529409152,65.4,75574.06,0.0,0.0,0.0,0.0]
[1777529414186,65.4,75577.82,0.0,0.0,0.0,0.0]
[1777529419222,65.4,75580.27,0.0,0.0,0.0,0.0]
[1777529424264,65.4,75579.87,0.0,0.0,0.0,0.0]
[1777529429299,65.4,75578.12,0.0,0.0,0.0,0.0]
[1777529431313,65.4,75576.99,0.0,0.0,0.0,0.0]
[1777529433329,65.4,75573.48,0.0,0.0,0.0,0.0]
[1777529438362,65.4,75574.52,0.0,0.0,0.0,0.0]
[1777529443398,65.4,75575.03,0.0,0.0,0.0,0.0]
[1777529448433,65.4,75575.87,0.0,0.0,0.0,0.0]
[1777529453467,65.4,75575.92,0.0,0.0,0.0,0.0]
[1777529458502,65.4,75576.25,0.0,0.0,0.0,0.0]
[1777529460516,65.4,75586.39,0.0,0.0,0.0,0.0]
[1777529461523,65.4,75590.92,0.0,0.0,0.0,0.0]
[1777529463537,65.4,75594.45,0.0,0.0,0.0,0.0]
[1777529468572,65.4,75596.03,0.0,0.0,0.0,0.0]
[1777529471593,65.4,75592.45,0.0,0.0,0.0,0.0]
[1777529474614,65.4,75587.95,0.0,0.0,0.0,0.0]
[1777529479649,65.4,75587.99,0.0,0.0,0.0,0.0]
[1777529483677,65.4,75584.15,0.0,0.0,0.0,0.0]
[1777529484686,65.4,75578.04,0.0,0.0,0.0,0.0]
[1777529487705,65.4,75574.84,0.0,0.0,0.0,0.0]
[1777529489719,65.4,75568.79,0.0,0.0,0.0,0.0]
[1777529491732,65.4,75564.9,0.0,0.0,0.0,0.0]
[1777529492740,65.4,75560.29,0.0,0.0,0.0,0.0]
[1777529493747,65.4,75556.07,0.0,0.0,0.0,0.0]
[1777529494754,65.4,75545.08,0.0,0.0,0.0,0.0]
[1777529495761,65.4,75539.73,0.0,0.0,0.0,0.0]
[1777529497775,65.4,75544.83,0.0,0.0,0.0,0.0]
[1777529502810,65.4,75542.45,0.0,0.0,0.0,0.0]
[1777529507845,65.4,75541.23,0.0,0.0,0.0,0.0]
[1777529512880,65.4,75543.1,0.0,0.0,0.0,0.0]
[1777529517914,65.4,75544.81,0.0,0.0,0.0,0.0]
[1777529519929,65.4,75551.11,0.0,0.0,0.0,0.0]
[1777529521942,65.4,75554.36,0.0,0.0,0.0,0.0]
[1777529523705,65.4,75560.06,0.0,0.0,0.0,0.0]
[1777529526979,65.4,75564.01,0.0,0.0,0.0,0.0]
[1777529528992,65.4,75567.32,0.0,0.0,0.0,0.0]
[1777529534029,65.4,75570.18,0.0,0.0,0.0,0.0]
[1777529538057,65.4,75566.34,0.0,0.0,0.0,0.0]
[1777529543845,65.4,75564.86,0.0,0.0,0.0,0.0]
[1777529547119,65.4,75561.3,0.0,0.0,0.0,0.0]
[1777529549133,65.4,75556.17,0.0,0.0,0.0,0.0]
[1777529551148,65.4,75554.73,0.0,0.0,0.0,0.0]
[1777529556183,65.4,75556.51,0.0,0.0,0.0,0.0]
[1777529557190,65.4,75562.42,0.0,0.0,0.0,0.0]
[1777529560210,65.4,75565.76,0.0,0.0,0.0,0.0]
[1777529565246,65.4,75565.99,0.0,0.0,0.0,0.0]
[1777529567260,65.4,75559.73,0.0,0.0,0.0,0.0]
[1777529572297,65.4,75559.2,0.0,0.0,0.0,0.0]
[1777529574309,65.4,75562.55,0.0,0.0,0.0,0.0]
[1777529579348,65.4,75562.89,0.0,0.0,0.0,0.0]
[1777529584380,65.4,75560.99,0.0,0.0,0.0,0.0]
[1777529589413,65.4,75560.31,0.0,0.0,0.0,0.0]
[1777529594449,65.4,75560.29,0.0,0.0,0.0,0.0]
[1777529596463,65.4,75553.05,0.0,0.0,0.0,0.0]
[1777529597470,65.4,75549.48,0.0,0.0,0.0,0.0]
[1777529602505,65.4,75548.58,0.0,0.0,0.0,0.0]
[1777529607542,65.4,75553.01,0.0,0.0,0.0,0.0]
[1777529611569,65.4,75554.78,0.0,0.0,0.0,0.0]
[1777529614590,65.4,75559.22,0.0,0.0,0.0,0.0]
[1777529618618,65.4,75564.29,0.0,0.0,0.0,0.0]
[1777529623653,65.4,75565.65,0.0,0.0,0.0,0.0]
[1777529628689,65.4,75565.76,0.0,0.0,0.0,0.0]
[1777529633723,65.4,75565.48,0.0,0.0,0.0,0.0]
[1777529638758,65.4,75566.81,0.0,0.0,0.0,0.0]
[1777529643802,65.4,75565.12,0.0,0.0,0.0,0.0]
[1777529645807,65.4,75559.44,0.0,0.0,0.0,0.0]
[1777529648833,65.4,75556.42,0.0,0.0,0.0,0.0]
[1777529653862,65.4,75556.99,0.0,0.0,0.0,0.0]
[1777529658899,65.4,75555.38,0.0,0.0,0.0,0.0]
[1777529663933,65.4,75554.49,0.0,0.0,0.0,0.0]
[1777529668968,65.4,75554.45,0.0,0.0,0.0,0.0]
[1777529671990,65.4,75554.3,0.0,0.0,0.0,0.0]
[1777529675011,65.4,75550.76,0.0,0.0,0.0,0.0]
[1777529680046,65.4,75550.78,0.0,0.0,0.0,0.0]
[1777529682061,65.4,75560.33,0.0,0.0,0.0,0.0]
[1777529687095,65.4,75562.69,0.0,0.0,0.0,0.0]
[1777529692131,65.4,75562.32,0.0,0.0,0.0,0.0]
[1777529698172,65.4,75562.82,0.0,0.0,0.0,0.0]
[1777529702201,65.4,75559.02,0.0,0.0,0.0,0.0]
[1777529708243,65.4,75560.24,0.0,0.0,0.0,0.0]
[1777529713278,65.4,75561.51,0.0,0.0,0.0,0.0]
[1777529718313,65.4,75561.51,0.0,0.0,0.0,0.0]
[1777529723348,65.4,75562.0,0.0,0.0,0.0,0.0]
[1777529727376,65.4,75573.56,0.0,0.0,0.0,0.0]
[1777529728383,65.4,75579.35,0.0,0.0,0.0,0.0]
[1777529731403,65.4,75578.52,0.0,0.0,0.0,0.0]
[1777529736439,65.4,75586.68,0.0,0.0,0.0,0.0]
[1777529740466,65.4,75590.37,0.0,0.0,0.0,0.0]
[1777529741474,65.4,75586.78,0.0,0.0,0.0,0.0]
[1777529746509,65.4,75584.7,0.0,0.0,0.0,0.0]
[1777529751543,65.4,75585.2,0.0,0.0,0.0,0.0]
[1777529755576,65.4,75575.0,0.0,0.0,0.0,0.0]
[1777529756579,65.4,75571.9,0.0,0.0,0.0,0.0]
[1777529761616,65.4,75574.21,0.0,0.0,0.0,0.0]
[1777529762623,65.4,75577.38,0.0,0.0,0.0,0.0]
[1777529767656,65.4,75576.75,0.0,0.0,0.0,0.0]
[1777529772691,65.4,75579.48,0.0,0.0,0.0,0.0]
[1777529775711,65.4,75582.54,0.0,0.0,0.0,0.0]
[1777529780747,65.4,75576.39,0.0,0.0,0.0,0.0]
[1777529785782,65.4,75576.96,0.0,0.0,0.0,0.0]
[1777529790817,65.4,75576.18,0.0,0.0,0.0,0.0]
[1777529791824,65.4,75574.95,0.0,0.0,0.0,0.0]
[1777529792831,65.4,75569.62,0.0,0.0,0.0,0.0]
[1777529793838,65.4,75565.67,0.0,0.0,0.0,0.0]
[1777529798873,65.4,75567.67,0.0,0.0,0.0,0.0]
[1777529801896,65.4,75571.76,0.0,0.0,0.0,0.0]
[1777529802901,65.4,75575.34,0.0,0.0,0.0,0.0]
[1777529806928,65.4,75578.81,0.0,0.0,0.0,0.0]
[1777529811966,65.4,75582.75,0.0,0.0,0.0,0.0]
[1777529813978,65.4,75585.69,0.0,0.0,0.0,0.0]
[1777529818007,65.4,75588.91,0.0,0.0,0.0,0.0]
[1777529820024,65.4,75585.11,0.0,0.0,0.0,0.0]
[1777529822034,65.4,75581.67,0.0,0.0,0.0,0.0]
[1777529825055,65.4,75577.29,0.0,0.0,0.0,0.0]
[1777529826062,65.4,75574.13,0.0,0.0,0.0,0.0]
[1777529831097,65.4,75575.44,0.0,0.0,0.0,0.0]
[1777529836131,65.4,75576.09,0.0,0.0,0.0,0.0]
[1777529841166,65.4,75576.28,0.0,0.0,0.0,0.0]
[1777529846202,65.4,75578.8,0.0,0.0,0.0,0.0]
[1777529851237,65.4,75579.34,0.0,0.0,0.0,0.0]
[1777529852244,65.4,75584.8,0.0,0.0,0.0,0.0]
[1777529857278,65.4,75585.97,0.0,0.0,0.0,0.0]
[1777529862314,65.4,75587.05,0.0,0.0,0.0,0.0]
[1777529864328,65.4,75576.43,0.0,0.0,0.0,0.0]
[1777529869364,65.4,75577.04,0.0,0.0,0.0,0.0]
[1777529874398,65.4,75580.52,0.0,0.0,0.0,0.0]
[1777529879434,65.4,75581.16,0.0,0.0,0.0,0.0]
[1777529884468,65.4,75579.16,0.0,0.0,0.0,0.0]
[1777529889503,65.4,75576.68,0.0,0.0,0.0,0.0]
[1777529894538,65.4,75575.07,0.0,0.0,0.0,0.0]
[1777529899591,65.4,75575.76,0.0,0.0,0.0,0.0]
[1777529904626,65.4,75582.18,0.0,0.0,0.0,0.0]
[1777529907648,65.4,75593.4,0.0,0.0,0.0,0.0]
[1777529909662,65.4,75596.37,0.0,0.0,0.0,0.0]
[1777529911675,65.4,75601.17,0.0,0.0,0.0,0.0]
[1777529912683,65.4,75605.05,0.0,0.0,0.0,0.0]
[1777529917719,65.4,75604.86,0.0,0.0,0.0,0.0]
[1777529922753,65.4,75605.9,0.0,0.0,0.0,0.0]
[1777529924767,65.4,75609.88,0.0,0.0,0.0,0.0]
[1777529925774,65.4,75614.35,0.0,0.0,0.0,0.0]
[1777529930813,65.4,75607.61,0.0,0.0,0.0,0.0]
[1777529931822,65.4,75604.01,0.0,0.0,0.0,0.0]
[1777529932824,65.4,75596.43,0.0,0.0,0.0,0.0]
[1777529934838,65.4,75592.6,0.0,0.0,0.0,0.0]
[1777529939873,65.4,75592.58,0.0,0.0,0.0,0.0]
[1777529944908,65.4,75595.35,0.0,0.0,0.0,0.0]
[1777529946924,65.4,75592.25,0.0,0.0,0.0,0.0]
[1777529950954,65.4,75589.28,0.0,0.0,0.0,0.0]
[1777529955989,65.4,75588.24,0.0,0.0,0.0,0.0]
[1777529956994,65.4,75595.39,0.0,0.0,0.0,0.0]
[1777529958001,65.4,75604.02,0.0,0.0,0.0,0.0]
[1777529960018,65.4,75607.03,0.0,0.0,0.0,0.0]
[1777529965050,65.4,75606.84,0.0,0.0,0.0,0.0]
[1777529970084,65.4,75609.29,0.0,0.0,0.0,0.0]
[1777529971092,65.4,75609.29,0.0,0.0,0.0,0.0]
[1777529974113,65.4,75613.61,0.0,0.0,0.0,0.0]
[1777529979148,65.4,75616.1,0.0,0.0,0.0,0.0]
[1777529984183,65.4,75618.27,0.0,0.0,0.0,0.0]
[1777529989218,65.4,75619.2,0.0,0.0,0.0,0.0]
[1777529994253,65.4,75617.26,0.0,0.0,0.0,0.0]
[1777529999288,65.4,75617.87,0.0,0.0,0.0,0.0]
[1777530004323,65.4,75618.0,0.0,0.0,0.0,0.0]
[1777530006337,65.4,75613.21,0.0,0.0,0.0,0.0]
[1777530010365,65.4,75608.58,0.0,0.0,0.0,0.0]
[1777530015400,65.4,75608.34,0.0,0.0,0.0,0.0]
[1777530020436,65.4,75606.27,0.0,0.0,0.0,0.0]
[1777530025470,65.4,75604.28,0.0,0.0,0.0,0.0]
[1777530031512,65.4,75607.19,0.0,0.0,0.0,0.0]
[1777530037308,65.4,75611.7,0.0,0.0,0.0,0.0]
[1777530040576,65.4,75614.69,0.0,0.0,0.0,0.0]
[1777530045610,65.4,75614.17,0.0,0.0,0.0,0.0]
[1777530050647,65.4,75614.01,0.0,0.0,0.0,0.0]
[1777530054674,65.4,75622.44,0.0,0.0,0.0,0.0]
[1777530057450,65.4,75627.54,0.0,0.0,0.0,0.0]
[1777530062731,65.4,75627.31,0.0,0.0,0.0,0.0]
[1777530064744,65.4,75610.99,0.0,0.0,0.0,0.0]
[1777530065751,65.4,75600.68,0.0,0.0,0.0,0.0]
[1777530066759,65.4,75592.46,0.0,0.0,0.0,0.0]
[1777530070786,65.4,75599.29,0.0,0.0,0.0,0.0]
[1777530074815,65.4,75602.41,0.0,0.0,0.0,0.0]
[1777530079850,65.4,75603.89,0.0,0.0,0.0,0.0]
[1777530080861,65.4,75600.16,0.0,0.0,0.0,0.0]
[1777530081864,65.4,75595.14,0.0,0.0,0.0,0.0]
[1777530085892,65.4,75602.92,0.0,0.0,0.0,0.0]
[1777530090926,65.4,75600.33,0.0,0.0,0.0,0.0]
[1777530091933,65.4,75596.31,0.0,0.0,0.0,0.0]
[1777530096968,65.4,75594.11,0.0,0.0,0.0,0.0]
[1777530097974,65.4,75590.3,0.0,0.0,0.0,0.0]
[1777530103011,65.4,75591.4,0.0,0.0,0.0,0.0]
[1777530105026,65.4,75594.49,0.0,0.0,0.0,0.0]
[1777530110061,65.4,75593.94,0.0,0.0,0.0,0.0]
[1777530114089,65.4,75602.51,0.0,0.0,0.0,0.0]
[1777530119124,65.4,75603.9,0.0,0.0,0.0,0.0]
[1777530124160,65.4,75604.07,0.0,0.0,0.0,0.0]
[1777530127180,65.4,75599.88,0.0,0.0,0.0,0.0]
[1777530129194,65.4,75595.77,0.0,0.0,0.0,0.0]
[1777530134229,65.4,75593.94,0.0,0.0,0.0,0.0]
[1777530139264,65.4,75594.27,0.0,0.0,0.0,0.0]
[1777530140271,65.4,75590.94,0.0,0.0,0.0,0.0]
[1777530145306,65.4,75592.37,0.0,0.0,0.0,0.0]
[1777530150341,65.4,75592.97,0.0,0.0,0.0,0.0]
[1777530151348,65.4,75592.09,0.0,0.0,0.0,0.0]
[1777530152356,65.4,75585.81,0.0,0.0,0.0,0.0]
[1777530157390,65.4,75585.38,0.0,0.0,0.0,0.0]
[1777530162426,65.4,75586.05,0.0,0.0,0.0,0.0]
[1777530166453,65.4,75589.08,0.0,0.0,0.0,0.0]
[1777530171487,65.4,75588.14,0.0,0.0,0.0,0.0]
[1777530173502,65.4,75594.73,0.0,0.0,0.0,0.0]
[1777530174509,65.4,75603.11,0.0,0.0,0.0,0.0]
[1777530179544,65.4,75605.34,0.0,0.0,0.0,0.0]
[1777530184578,65.4,75606.1,0.0,0.0,0.0,0.0]
[1777530189614,65.4,75607.74,0.0,0.0,0.0,0.0]
[1777530192635,65.4,75603.57,0.0,0.0,0.0,0.0]
[1777530198432,65.4,75605.05,0.0,0.0,0.0,0.0]
[1777530203711,65.4,75603.06,0.0,0.0,0.0,0.0]
[1777530208747,65.4,75602.77,0.0,0.0,0.0,0.0]
[1777530211768,65.4,75602.62,0.0,0.0,0.0,0.0]
[1777530216803,65.4,75603.67,0.0,0.0,0.0,0.0]
[1777530221838,65.4,75604.21,0.0,0.0,0.0,0.0]
[1777530226873,65.4,75604.26,0.0,0.0,0.0,0.0]
[1777530231907,65.4,75601.93,0.0,0.0,0.0,0.0]
[1777530234929,65.4,75606.88,0.0,0.0,0.0,0.0]
[1777530239964,65.4,75609.35,0.0,0.0,0.0,0.0]
[1777530244999,65.4,75603.18,0.0,0.0,0.0,0.0]
[1777530246006,65.4,75599.68,0.0,0.0,0.0,0.0]
[1777530251041,65.4,75599.49,0.0,0.0,0.0,0.0]
[1777530252048,65.4,75602.89,0.0,0.0,0.0,0.0]
[1777530257083,65.4,75605.35,0.0,0.0,0.0,0.0]
[1777530262118,65.4,75599.86,0.0,0.0,0.0,0.0]
[1777530267153,65.4,75598.85,0.0,0.0,0.0,0.0]
[1777530271181,65.4,75597.56,0.0,0.0,0.0,0.0]
[1777530276215,65.4,75594.7,0.0,0.0,0.0,0.0]
[1777530281251,65.4,75592.78,0.0,0.0,0.0,0.0]
[1777530283266,65.4,75588.72,0.0,0.0,0.0,0.0]
[1777530288300,65.4,75597.57,0.0,0.0,0.0,0.0]
[1777530289307,65.4,75601.24,0.0,0.0,0.0,0.0]
[1777530293336,65.4,75605.03,0.0,0.0,0.0,0.0]
[1777530294343,65.4,75601.5,0.0,0.0,0.0,0.0]
[1777530298374,65.4,75605.39,0.0,0.0,0.0,0.0]
[1777530300388,65.4,75601.24,0.0,0.0,0.0,0.0]
[1777530305422,65.4,75602.64,0.0,0.0,0.0,0.0]
[1777530308445,65.4,75605.63,0.0,0.0,0.0,0.0]
[1777530313479,65.4,75613.6,0.0,0.0,0.0,0.0]
[1777530314486,65.4,75617.55,0.0,0.0,0.0,0.0]
[1777530319524,65.4,75614.81,0.0,0.0,0.0,0.0]
[1777530324557,65.4,75614.63,0.0,0.0,0.0,0.0]
[1777530329591,65.4,75615.08,0.0,0.0,0.0,0.0]
[1777530332615,65.4,75617.63,0.0,0.0,0.0,0.0]
[1777530337649,65.4,75612.19,0.0,0.0,0.0,0.0]
[1777530342684,65.4,75610.51,0.0,0.0,0.0,0.0]
[1777530342804,65.4,75610.51,0.0,0.0,0.0,0.0]
[1777530343690,65.4,75611.83,0.0,0.0,0.0,0.0]
[1777530346159,65.4,75611.59,0.0,0.0,0.0,0.0]
[1777530346711,65.4,75615.57,0.0,0.0,0.0,0.0]
[1777530347720,65.4,75622.84,0.0,0.0,0.0,0.0]
[1777530351748,65.4,75626.45,0.0,0.0,0.0,0.0]
[1777530352754,65.4,75629.57,0.0,0.0,0.0,0.0]
[1777530355775,65.4,75633.25,0.0,0.0,0.0,0.0]
[1777530359620,65.4,75642.39,0.0,0.0,0.0,0.0]
[1777530362824,65.4,75646.93,0.0,0.0,0.0,0.0]
[1777530363832,65.4,75651.04,0.0,0.0,0.0,0.0]
[1777530364838,65.4,75654.62,0.0,0.0,0.0,0.0]
[1777530369873,65.4,75655.34,0.0,0.0,0.0,0.0]
[1777530371887,65.4,75651.81,0.0,0.0,0.0,0.0]
[1777530373900,65.4,75646.89,0.0,0.0,0.0,0.0]
[1777530379762,65.4,75647.11,0.0,0.0,0.0,0.0]
[1777530384978,65.4,75652.01,0.0,0.0,0.0,0.0]
[1777530386993,65.4,75646.51,0.0,0.0,0.0,0.0]
[1777530391022,65.4,75645.81,0.0,0.0,0.0,0.0]
[1777530396059,65.4,75647.01,0.0,0.0,0.0,0.0]
[1777530397065,65.4,75650.48,0.0,0.0,0.0,0.0]
[1777530402100,65.4,75650.08,0.0,0.0,0.0,0.0]
[1777530407136,65.4,75647.15,0.0,0.0,0.0,0.0]
[1777530412171,65.4,75646.23,0.0,0.0,0.0,0.0]
[1777530417210,65.4,75646.14,0.0,0.0,0.0,0.0]
[1777530419223,65.4,75639.51,0.0,0.0,0.0,0.0]
[1777530421238,65.4,75636.72,0.0,0.0,0.0,0.0]
[1777530424258,65.4,75633.56,0.0,0.0,0.0,0.0]
[1777530429294,65.4,75635.7,0.0,0.0,0.0,0.0]
[1777530435339,65.4,75635.79,0.0,0.0,0.0,0.0]
[1777530440371,65.4,75635.71,0.0,0.0,0.0,0.0]
[1777530444399,65.4,75630.81,0.0,0.0,0.0,0.0]
[1777530449435,65.4,75629.51,0.0,0.0,0.0,0.0]
[1777530451448,65.4,75628.28,0.0,0.0,0.0,0.0]
[1777530456483,65.4,75628.14,0.0,0.0,0.0,0.0]
[1777530461521,65.4,75631.4,0.0,0.0,0.0,0.0]
[1777530466553,65.4,75629.64,0.0,0.0,0.0,0.0]
[1777530471588,65.4,75629.68,0.0,0.0,0.0,0.0]
[1777530476623,65.4,75628.73,0.0,0.0,0.0,0.0]
[1777530478636,65.4,75624.33,0.0,0.0,0.0,0.0]
[1777530483672,65.4,75617.43,0.0,0.0,0.0,0.0]
[1777530484679,65.4,75604.73,0.0,0.0,0.0,0.0]
[1777530489714,65.4,75602.55,0.0,0.0,0.0,0.0]
[1777530492781,65.4,75602.46,0.0,0.0,0.0,0.0]
[1777530492882,65.4,75602.89,0.0,0.0,0.0,0.0]
[1777530493705,65.4,75602.89,0.0,0.0,0.0,0.0]
[1777530493781,65.4,75602.57,0.0,0.0,0.0,0.0]
[1777530499784,65.4,75602.82,0.0,0.0,0.0,0.0]
[1777530504818,65.4,75601.28,0.0,0.0,0.0,0.0]
[1777530506833,65.4,75605.29,0.0,0.0,0.0,0.0]
[1777530508847,65.4,75608.51,0.0,0.0,0.0,0.0]
[1777530511868,65.4,75608.97,0.0,0.0,0.0,0.0]
[1777530516903,65.4,75608.85,0.0,0.0,0.0,0.0]
[1777530517909,65.4,75611.69,0.0,0.0,0.0,0.0]
[1777530522944,65.4,75611.94,0.0,0.0,0.0,0.0]
[1777530527980,65.4,75611.28,0.0,0.0,0.0,0.0]
[1777530534022,65.4,75613.14,0.0,0.0,0.0,0.0]
[1777530536035,65.4,75618.35,0.0,0.0,0.0,0.0]
[1777530540887,65.4,75633.99,0.0,0.0,0.0,0.0]
[1777530542078,65.4,75638.44,0.0,0.0,0.0,0.0]
[1777530543085,65.4,75632.96,0.0,0.0,0.0,0.0]
[1777530548120,65.4,75633.98,0.0,0.0,0.0,0.0]
[1777530553155,65.4,75634.26,0.0,0.0,0.0,0.0]
[1777530558189,65.4,75636.88,0.0,0.0,0.0,0.0]
[1777530563225,65.4,75635.09,0.0,0.0,0.0,0.0]
[1777530568260,65.4,75634.23,0.0,0.0,0.0,0.0]
[1777530571280,65.4,75635.03,0.0,0.0,0.0,0.0]
[1777530573295,65.4,75638.27,0.0,0.0,0.0,0.0]
[1777530578329,65.4,75637.74,0.0,0.0,0.0,0.0]
[1777530583364,65.4,75640.22,0.0,0.0,0.0,0.0]
[1777530588400,65.4,75642.29,0.0,0.0,0.0,0.0]
[1777530593436,65.4,75644.01,0.0,0.0,0.0,0.0]
[1777530598471,65.4,75643.52,0.0,0.0,0.0,0.0]
[1777530600485,65.4,75648.41,0.0,0.0,0.0,0.0]
[1777530601492,65.4,75655.89,0.0,0.0,0.0,0.0]
[1777530605523,65.4,75652.92,0.0,0.0,0.0,0.0]
[1777530608541,65.4,75656.8,0.0,0.0,0.0,0.0]
[1777530613576,65.4,75657.5,0.0,0.0,0.0,0.0]
[1777530618613,65.4,75654.51,0.0,0.0,0.0,0.0]
[1777530623647,65.4,75653.58,0.0,0.0,0.0,0.0]
[1777530628682,65.4,75655.38,0.0,0.0,0.0,0.0]
[1777530631701,65.4,75654.99,0.0,0.0,0.0,0.0]
[1777530634723,65.4,75652.0,0.0,0.0,0.0,0.0]
[1777530636738,65.4,75647.98,0.0,0.0,0.0,0.0]
[1777530641773,65.4,75646.72,0.0,0.0,0.0,0.0]
[1777530643787,65.4,75650.72,0.0,0.0,0.0,0.0]
[1777530648822,65.4,75652.07,0.0,0.0,0.0,0.0]
[1777530653857,65.4,75650.82,0.0,0.0,0.0,0.0]
[1777530658892,65.4,75649.81,0.0,0.0,0.0,0.0]
[1777530663927,65.4,75655.16,0.0,0.0,0.0,0.0]
[1777530665941,65.4,75651.63,0.0,0.0,0.0,0.0]
[1777530670975,65.4,75651.89,0.0,0.0,0.0,0.0]
[1777530676010,65.4,75654.01,0.0,0.0,0.0,0.0]
[1777530681046,65.4,75654.3,0.0,0.0,0.0,0.0]
[1777530686081,65.4,75653.56,0.0,0.0,0.0,0.0]
[1777530689102,65.4,75657.01,0.0,0.0,0.0,0.0]
[1777530690109,65.4,75660.28,0.0,0.0,0.0,0.0]
[1777530691116,65.4,75659.51,0.0,0.0,0.0,0.0]
[1777530692122,65.4,75656.77,0.0,0.0,0.0,0.0]
[1777530696157,65.4,75667.03,0.0,0.0,0.0,0.0]
[1777530697163,65.4,75677.76,0.0,0.0,0.0,0.0]
[1777530698165,65.4,75684.21,0.0,0.0,0.0,0.0]
[1777530703200,65.4,75685.21,0.0,0.0,0.0,0.0]
[1777530708237,65.4,75689.0,0.0,0.0,0.0,0.0]
[1777530713269,65.4,75690.03,0.0,0.0,0.0,0.0]
[1777530716291,65.4,75692.89,0.0,0.0,0.0,0.0]
[1777530722167,65.4,75693.97,0.0,0.0,0.0,0.0]
[1777530724347,65.4,75696.88,0.0,0.0,0.0,0.0]
[1777530728375,65.4,75699.72,0.0,0.0,0.0,0.0]
[1777530732408,65.4,75709.8,0.0,0.0,0.0,0.0]
[1777530733415,65.4,75730.96,0.0,0.0,0.0,0.0]
[1777530734422,65.4,75735.15,0.0,0.0,0.0,0.0]
[1777530735430,65.4,75732.08,0.0,0.0,0.0,0.0]
[1777530740464,65.4,75729.72,0.0,0.0,0.0,0.0]
[1777530744502,65.4,75745.02,0.0,0.0,0.0,0.0]
[1777530745512,65.4,75760.43,0.0,0.0,0.0,0.0]
[1777530750550,65.4,75758.56,0.0,0.0,0.0,0.0]
[1777530751553,65.4,75767.89,0.0,0.0,0.0,0.0]
[1777530752561,65.4,75773.16,0.0,0.0,0.0,0.0]
[1777530753569,65.4,75762.95,0.0,0.0,0.0,0.0]
[1777530754574,65.4,75756.97,0.0,0.0,0.0,0.0]
[1777530756588,65.4,75752.88,0.0,0.0,0.0,0.0]
[1777530758602,65.4,75746.73,0.0,0.0,0.0,0.0]
[1777530763637,65.4,75750.24,0.0,0.0,0.0,0.0]
[1777530764643,65.4,75754.95,0.0,0.0,0.0,0.0]
[1777530766657,65.4,75750.13,0.0,0.0,0.0,0.0]
[1777530768672,65.4,75747.34,0.0,0.0,0.0,0.0]
[1777530771693,65.4,75744.49,0.0,0.0,0.0,0.0]
[1777530775721,65.4,75741.66,0.0,0.0,0.0,0.0]
[1777530779749,65.4,75747.37,0.0,0.0,0.0,0.0]
[1777530784785,65.4,75746.7,0.0,0.0,0.0,0.0]
[1777530789821,65.4,75748.48,0.0,0.0,0.0,0.0]
[1777530792841,65.4,75744.81,0.0,0.0,0.0,0.0]
[1777530794855,65.4,75741.33,0.0,0.0,0.0,0.0]
[1777530799890,65.4,75736.01,0.0,0.0,0.0,0.0]
[1777530802914,65.4,75727.83,0.0,0.0,0.0,0.0]
[1777530804928,65.4,75721.9,0.0,0.0,0.0,0.0]
[1777530809962,65.4,75723.52,0.0,0.0,0.0,0.0]
[1777530811977,65.4,75723.2,0.0,0.0,0.0,0.0]
[1777530817012,65.4,75723.05,0.0,0.0,0.0,0.0]
[1777530821040,65.4,75720.2,0.0,0.0,0.0,0.0]
[1777530824060,65.4,75724.72,0.0,0.0,0.0,0.0]
[1777530829096,65.4,75725.57,0.0,0.0,0.0,0.0]
[1777530834135,65.4,75724.23,0.0,0.0,0.0,0.0]
[1777530838163,65.4,75738.87,0.0,0.0,0.0,0.0]
[1777530839169,65.4,75746.95,0.0,0.0,0.0,0.0]
[1777530843198,65.4,75742.62,0.0,0.0,0.0,0.0]
[1777530848233,65.4,75745.31,0.0,0.0,0.0,0.0]
[1777530851253,65.4,75748.03,0.0,0.0,0.0,0.0]
[1777530852262,65.4,75762.04,0.0,0.0,0.0,0.0]
[1777530857296,65.4,75759.37,0.0,0.0,0.0,0.0]
[1777530859309,65.4,75755.32,0.0,0.0,0.0,0.0]
[1777530862330,65.4,75762.19,0.0,0.0,0.0,0.0]
[1777530863340,65.4,75765.89,0.0,0.0,0.0,0.0]
[1777530866359,65.4,75770.87,0.0,0.0,0.0,0.0]
[1777530871395,65.4,75768.45,0.0,0.0,0.0,0.0]
[1777530874414,65.4,75771.17,0.0,0.0,0.0,0.0]
[1777530879450,65.4,75771.61,0.0,0.0,0.0,0.0]
[1777530880458,65.4,75775.04,0.0,0.0,0.0,0.0]
[1777530881467,65.4,75778.32,0.0,0.0,0.0,0.0]
[1777530886498,65.4,75778.07,0.0,0.0,0.0,0.0]
[1777530887506,65.4,75785.92,0.0,0.0,0.0,0.0]
[1777530888513,65.4,75791.67,0.0,0.0,0.0,0.0]
[1777530889520,65.4,75788.75,0.0,0.0,0.0,0.0]
[1777530893373,65.4,75804.84,0.0,0.0,0.0,0.0]
[1777530894555,65.4,75809.74,0.0,0.0,0.0,0.0]
[1777530896569,65.4,75816.57,0.0,0.0,0.0,0.0]
[1777530897575,65.4,75820.41,0.0,0.0,0.0,0.0]
[1777530901605,65.4,75823.36,0.0,0.0,0.0,0.0]
[1777530905632,65.4,75830.4,0.0,0.0,0.0,0.0]
[1777530907646,65.4,75833.43,0.0,0.0,0.0,0.0]
[1777530911674,65.4,75841.07,0.0,0.0,0.0,0.0]
[1777530912681,65.4,75843.91,0.0,0.0,0.0,0.0]
[1777530915702,65.4,75840.31,0.0,0.0,0.0,0.0]
[1777530916714,65.4,75834.0,0.0,0.0,0.0,0.0]
[1777530918725,65.4,75830.27,0.0,0.0,0.0,0.0]
[1777530923760,65.4,75827.69,0.0,0.0,0.0,0.0]
[1777530928794,65.4,75821.59,0.0,0.0,0.0,0.0]
[1777530929802,65.4,75818.54,0.0,0.0,0.0,0.0]
[1777530931816,65.4,75821.35,0.0,0.0,0.0,0.0]
[1777530934839,65.4,75808.58,0.0,0.0,0.0,0.0]
[1777530935848,65.4,75800.83,0.0,0.0,0.0,0.0]
[1777530938866,65.4,75797.38,0.0,0.0,0.0,0.0]
[1777530941888,65.4,75791.42,0.0,0.0,0.0,0.0]
[1777530942895,65.4,75787.03,0.0,0.0,0.0,0.0]
[1777530945916,65.4,75791.04,0.0,0.0,0.0,0.0]
[1777530950950,65.4,75791.38,0.0,0.0,0.0,0.0]
[1777530953972,65.4,75796.85,0.0,0.0,0.0,0.0]
[1777530954979,65.4,75800.99,0.0,0.0,0.0,0.0]
[1777530958000,65.4,75796.45,0.0,0.0,0.0,0.0]
[1777530963039,65.4,75794.22,0.0,0.0,0.0,0.0]
[1777530968074,65.4,75797.8,0.0,0.0,0.0,0.0]
[1777530973112,65.4,75804.35,0.0,0.0,0.0,0.0]
[1777530978147,65.4,75802.71,0.0,0.0,0.0,0.0]
[1777530983183,65.4,75803.15,0.0,0.0,0.0,0.0]
[1777530988218,65.4,75801.87,0.0,0.0,0.0,0.0]
[1777530991239,65.4,75801.29,0.0,0.0,0.0,0.0]
[1777530996274,65.4,75799.91,0.0,0.0,0.0,0.0]
[1777531001310,65.4,75800.49,0.0,0.0,0.0,0.0]
[1777531004335,65.4,75795.62,0.0,0.0,0.0,0.0]
[1777531005338,65.4,75787.83,0.0,0.0,0.0,0.0]
[1777531008360,65.4,75785.06,0.0,0.0,0.0,0.0]
[1777531013395,65.4,75783.69,0.0,0.0,0.0,0.0]
[1777531014403,65.4,75791.47,0.0,0.0,0.0,0.0]
[1777531015410,65.4,75797.34,0.0,0.0,0.0,0.0]
[1777531017430,65.4,75806.49,0.0,0.0,0.0,0.0]
[1777531018429,65.4,75809.21,0.0,0.0,0.0,0.0]
[1777531023464,65.4,75810.55,0.0,0.0,0.0,0.0]
[1777531024473,65.4,75813.93,0.0,0.0,0.0,0.0]
[1777531029512,65.4,75814.49,0.0,0.0,0.0,0.0]
[1777531031525,65.4,75810.81,0.0,0.0,0.0,0.0]
[1777531036558,65.4,75806.64,0.0,0.0,0.0,0.0]
[1777531038573,65.4,75803.57,0.0,0.0,0.0,0.0]
[1777531044429,65.4,75796.69,0.0,0.0,0.0,0.0]
[1777531049650,65.4,75795.44,0.0,0.0,0.0,0.0]
[1777531051664,65.4,75792.15,0.0,0.0,0.0,0.0]
[1777531052671,65.4,75786.92,0.0,0.0,0.0,0.0]
[1777531054499,65.4,75781.14,0.0,0.0,0.0,0.0]
[1777531056699,65.4,75777.64,0.0,0.0,0.0,0.0]
[1777531059722,65.4,75774.46,0.0,0.0,0.0,0.0]
[1777531064755,65.4,75779.28,0.0,0.0,0.0,0.0]
[1777531069790,65.4,75777.05,0.0,0.0,0.0,0.0]
[1777531074824,65.4,75775.36,0.0,0.0,0.0,0.0]
[1777531079860,65.4,75774.62,0.0,0.0,0.0,0.0]
[1777531080866,65.4,75770.16,0.0,0.0,0.0,0.0]
[1777531086911,65.4,75768.13,0.0,0.0,0.0,0.0]
[1777531089931,65.4,75770.77,0.0,0.0,0.0,0.0]
[1777531090938,65.4,75774.9,0.0,0.0,0.0,0.0]
[1777531091945,65.4,75777.81,0.0,0.0,0.0,0.0]
[1777531096980,65.4,75776.12,0.0,0.0,0.0,0.0]
[1777531102015,65.4,75775.51,0.0,0.0,0.0,0.0]
[1777531107050,65.4,75774.26,0.0,0.0,0.0,0.0]
[1777531111078,65.4,75773.2,0.0,0.0,0.0,0.0]
[1777531116113,65.4,75773.43,0.0,0.0,0.0,0.0]
[1777531121149,65.4,75777.17,0.0,0.0,0.0,0.0]
[1777531126183,65.4,75781.1,0.0,0.0,0.0,0.0]
[1777531131218,65.4,75781.12,0.0,0.0,0.0,0.0]
[1777531133232,65.4,75784.01,0.0,0.0,0.0,0.0]
[1777531135246,65.4,75787.0,0.0,0.0,0.0,0.0]
[1777531140281,65.4,75786.94,0.0,0.0,0.0,0.0]
[1777531142295,65.4,75783.85,0.0,0.0,0.0,0.0]
[1777531144308,65.4,75781.1,0.0,0.0,0.0,0.0]
[1777531145315,65.4,75776.35,0.0,0.0,0.0,0.0]
[1777531150351,65.4,75777.64,0.0,0.0,0.0,0.0]
[1777531152365,65.4,75781.32,0.0,0.0,0.0,0.0]
[1777531156395,65.4,75786.24,0.0,0.0,0.0,0.0]
[1777531161428,65.4,75788.15,0.0,0.0,0.0,0.0]
[1777531166462,65.4,75789.48,0.0,0.0,0.0,0.0]
[1777531170491,65.4,75793.98,0.0,0.0,0.0,0.0]
[1777531171498,65.4,75794.61,0.0,0.0,0.0,0.0]
[1777531175526,65.4,75798.07,0.0,0.0,0.0,0.0]
[1777531180562,65.4,75799.98,0.0,0.0,0.0,0.0]
[1777531185596,65.4,75798.79,0.0,0.0,0.0,0.0]
[1777531190631,65.4,75796.72,0.0,0.0,0.0,0.0]
[1777531195668,65.4,75789.64,0.0,0.0,0.0,0.0]
[1777531196675,65.4,75784.62,0.0,0.0,0.0,0.0]
[1777531201710,65.4,75783.15,0.0,0.0,0.0,0.0]
[1777531206745,65.4,75781.09,0.0,0.0,0.0,0.0]
[1777531207758,65.4,75777.99,0.0,0.0,0.0,0.0]
[1777531208763,65.4,75773.81,0.0,0.0,0.0,0.0]
[1777531210773,65.4,75770.38,0.0,0.0,0.0,0.0]
[1777531212788,65.4,75765.03,0.0,0.0,0.0,0.0]
[1777531215628,65.4,75762.44,0.0,0.0,0.0,0.0]
[1777531219838,65.4,75755.81,0.0,0.0,0.0,0.0]
[1777531220844,65.4,75747.43,0.0,0.0,0.0,0.0]
[1777531225879,65.4,75745.17,0.0,0.0,0.0,0.0]
[1777531230915,65.4,75746.21,0.0,0.0,0.0,0.0]
[1777531231921,65.4,75746.19,0.0,0.0,0.0,0.0]
[1777531236955,65.4,75745.41,0.0,0.0,0.0,0.0]
[1777531238971,65.4,75736.58,0.0,0.0,0.0,0.0]
[1777531239977,65.4,75733.77,0.0,0.0,0.0,0.0]
[1777531244004,65.4,75738.21,0.0,0.0,0.0,0.0]
[1777531249041,65.4,75740.54,0.0,0.0,0.0,0.0]
[1777531254078,65.4,75740.37,0.0,0.0,0.0,0.0]
[1777531259114,65.4,75742.48,0.0,0.0,0.0,0.0]
[1777531263142,65.4,75750.22,0.0,0.0,0.0,0.0]
[1777531264149,65.4,75755.08,0.0,0.0,0.0,0.0]
[1777531265156,65.4,75758.82,0.0,0.0,0.0,0.0]
[1777531267168,65.4,75761.82,0.0,0.0,0.0,0.0]
[1777531272204,65.4,75764.55,0.0,0.0,0.0,0.0]
[1777531277238,65.4,75761.39,0.0,0.0,0.0,0.0]
[1777531282274,65.4,75760.98,0.0,0.0,0.0,0.0]
[1777531287309,65.4,75760.69,0.0,0.0,0.0,0.0]
[1777531289323,65.4,75763.31,0.0,0.0,0.0,0.0]
[1777531291337,65.4,75764.65,0.0,0.0,0.0,0.0]
[1777531296372,65.4,75765.3,0.0,0.0,0.0,0.0]
[1777531301407,65.4,75765.55,0.0,0.0,0.0,0.0]
[1777531306443,65.4,75763.08,0.0,0.0,0.0,0.0]
[1777531310471,65.4,75752.6,0.0,0.0,0.0,0.0]
[1777531311478,65.4,75748.64,0.0,0.0,0.0,0.0]
[1777531312401,65.4,75748.64,0.0,0.0,0.0,0.0]
[1777531312486,65.4,75748.78,0.0,0.0,0.0,0.0]
[1777531317521,65.4,75748.19,0.0,0.0,0.0,0.0]
[1777531322556,65.4,75743.06,0.0,0.0,0.0,0.0]
[1777531327598,65.4,75740.53,0.0,0.0,0.0,0.0]
[1777531332633,65.4,75753.47,0.0,0.0,0.0,0.0]
[1777531337669,65.4,75766.58,0.0,0.0,0.0,0.0]
[1777531343710,65.4,75769.93,0.0,0.0,0.0,0.0]
[1777531348752,65.4,75770.84,0.0,0.0,0.0,0.0]
[1777531353787,65.4,75771.53,0.0,0.0,0.0,0.0]
[1777531358823,65.4,75772.22,0.0,0.0,0.0,0.0]
[1777531363857,65.4,75761.6,0.0,0.0,0.0,0.0]
[1777531368892,65.4,75758.68,0.0,0.0,0.0,0.0]
[1777531373928,65.4,75758.23,0.0,0.0,0.0,0.0]
[1777531378964,65.4,75757.04,0.0,0.0,0.0,0.0]
[1777531383999,65.4,75754.79,0.0,0.0,0.0,0.0]
[1777531389034,65.4,75752.56,0.0,0.0,0.0,0.0]
[1777531394070,65.4,75741.24,0.0,0.0,0.0,0.0]
[1777531399106,65.4,75740.76,0.0,0.0,0.0,0.0]
[1777531404140,65.4,75739.91,0.0,0.0,0.0,0.0]
[1777531410182,65.4,75737.99,0.0,0.0,0.0,0.0]
[1777531415222,65.4,75736.95,0.0,0.0,0.0,0.0]
[1777531420359,65.4,75711.84,0.0,0.0,0.0,0.0]
[1777531420360,65.4,75707.85,0.0,0.0,0.0,0.0]
[1777531424285,65.4,75710.7,0.0,0.0,0.0,0.0]
[1777531427305,65.4,75713.68,0.0,0.0,0.0,0.0]
[1777531429333,65.4,75720.04,0.0,0.0,0.0,0.0]
[1777531431334,65.4,75717.5,0.0,0.0,0.0,0.0]
[1777531432340,65.4,75720.14,0.0,0.0,0.0,0.0]
[1777531437376,65.4,75722.14,0.0,0.0,0.0,0.0]
[1777531442411,65.4,75720.48,0.0,0.0,0.0,0.0]
[1777531443418,65.4,75717.46,0.0,0.0,0.0,0.0]
[1777531448453,65.4,75716.8,0.0,0.0,0.0,0.0]
[1777531453488,65.4,75716.09,0.0,0.0,0.0,0.0]
[1777531458523,65.4,75713.61,0.0,0.0,0.0,0.0]
[1777531460537,65.4,75719.52,0.0,0.0,0.0,0.0]
[1777531465572,65.4,75721.35,0.0,0.0,0.0,0.0]
[1777531470607,65.4,75724.39,0.0,0.0,0.0,0.0]
[1777531471614,65.4,75721.98,0.0,0.0,0.0,0.0]
[1777531473630,65.4,75718.93,0.0,0.0,0.0,0.0]
[1777531476652,65.4,75707.85,0.0,0.0,0.0,0.0]
[1777531480683,65.4,75701.46,0.0,0.0,0.0,0.0]
[1777531482694,65.4,75698.21,0.0,0.0,0.0,0.0]
[1777531487729,65.4,75699.36,0.0,0.0,0.0,0.0]
[1777531488736,65.4,75702.56,0.0,0.0,0.0,0.0]
[1777531493771,65.4,75704.73,0.0,0.0,0.0,0.0]
[1777531498806,65.4,75706.58,0.0,0.0,0.0,0.0]
[1777531503841,65.4,75705.12,0.0,0.0,0.0,0.0]
[1777531508875,65.4,75705.91,0.0,0.0,0.0,0.0]
[1777531513911,65.4,75704.38,0.0,0.0,0.0,0.0]
[1777531515925,65.4,75701.07,0.0,0.0,0.0,0.0]
[1777531520959,65.4,75698.42,0.0,0.0,0.0,0.0]
[1777531524988,65.4,75703.8,0.0,0.0,0.0,0.0]
[1777531525995,65.4,75707.68,0.0,0.0,0.0,0.0]
[1777531529020,65.4,75703.72,0.0,0.0,0.0,0.0]
[1777531531034,65.4,75703.73,0.0,0.0,0.0,0.0]
[1777531536072,65.4,75701.91,0.0,0.0,0.0,0.0]
[1777531541107,65.4,75702.58,0.0,0.0,0.0,0.0]
[1777531546142,65.4,75702.65,0.0,0.0,0.0,0.0]
[1777531551178,65.4,75703.39,0.0,0.0,0.0,0.0]
[1777531555205,65.4,75711.54,0.0,0.0,0.0,0.0]
[1777531556212,65.4,75719.94,0.0,0.0,0.0,0.0]
[1777531558036,65.4,75724.15,0.0,0.0,0.0,0.0]
[1777531563262,65.4,75726.35,0.0,0.0,0.0,0.0]
[1777531568297,65.4,75721.78,0.0,0.0,0.0,0.0]
[1777531573332,65.4,75721.93,0.0,0.0,0.0,0.0]
[1777531575345,65.4,75724.73,0.0,0.0,0.0,0.0]
[1777531580381,65.4,75724.01,0.0,0.0,0.0,0.0]
[1777531585415,65.4,75723.31,0.0,0.0,0.0,0.0]
[1777531590451,65.4,75721.34,0.0,0.0,0.0,0.0]
[1777531591458,65.4,75720.73,0.0,0.0,0.0,0.0]
[1777531596492,65.4,75722.32,0.0,0.0,0.0,0.0]
[1777531601528,65.4,75723.03,0.0,0.0,0.0,0.0]
[1777531606562,65.4,75722.94,0.0,0.0,0.0,0.0]
[1777531611598,65.4,75722.54,0.0,0.0,0.0,0.0]
[1777531616632,65.4,75722.43,0.0,0.0,0.0,0.0]
[1777531619654,65.4,75719.93,0.0,0.0,0.0,0.0]
[1777531624691,65.4,75714.39,0.0,0.0,0.0,0.0]
[1777531625696,65.4,75708.12,0.0,0.0,0.0,0.0]
[1777531627712,65.4,75694.51,0.0,0.0,0.0,0.0]
[1777531628718,65.4,75687.22,0.0,0.0,0.0,0.0]
[1777531633753,65.4,75687.73,0.0,0.0,0.0,0.0]
[1777531638792,65.4,75688.32,0.0,0.0,0.0,0.0]
[1777531642817,65.4,75684.83,0.0,0.0,0.0,0.0]
[1777531644831,65.4,75681.28,0.0,0.0,0.0,0.0]
[1777531645837,65.4,75678.67,0.0,0.0,0.0,0.0]
[1777531650874,65.4,75679.16,0.0,0.0,0.0,0.0]
[1777531651881,65.4,75679.97,0.0,0.0,0.0,0.0]
[1777531652888,65.4,75685.68,0.0,0.0,0.0,0.0]
[1777531653894,65.4,75688.53,0.0,0.0,0.0,0.0]
[1777531658930,65.4,75689.01,0.0,0.0,0.0,0.0]
[1777531663965,65.4,75689.04,0.0,0.0,0.0,0.0]
[1777531668999,65.4,75689.03,0.0,0.0,0.0,0.0]
[1777531674035,65.4,75689.71,0.0,0.0,0.0,0.0]
[1777531679070,65.4,75689.61,0.0,0.0,0.0,0.0]
[1777531681084,65.4,75683.89,0.0,0.0,0.0,0.0]
[1777531683099,65.4,75679.1,0.0,0.0,0.0,0.0]
[1777531684104,65.4,75675.99,0.0,0.0,0.0,0.0]
[1777531689141,65.4,75674.93,0.0,0.0,0.0,0.0]
[1777531694176,65.4,75676.03,0.0,0.0,0.0,0.0]
[1777531699212,65.4,75674.78,0.0,0.0,0.0,0.0]
[1777531704246,65.4,75674.34,0.0,0.0,0.0,0.0]
[1777531709281,65.4,75674.0,0.0,0.0,0.0,0.0]
[1777531711296,65.4,75673.11,0.0,0.0,0.0,0.0]
[1777531714316,65.4,75680.46,0.0,0.0,0.0,0.0]
[1777531716331,65.4,75677.05,0.0,0.0,0.0,0.0]
[1777531721367,65.4,75675.24,0.0,0.0,0.0,0.0]
[1777531727417,65.4,75675.02,0.0,0.0,0.0,0.0]
[1777531732445,65.4,75676.19,0.0,0.0,0.0,0.0]
[1777531737485,65.4,75677.25,0.0,0.0,0.0,0.0]
[1777531739498,65.4,75686.46,0.0,0.0,0.0,0.0]
[1777531740509,65.4,75689.25,0.0,0.0,0.0,0.0]
[1777531745541,65.4,75688.52,0.0,0.0,0.0,0.0]
[1777531750576,65.4,75689.93,0.0,0.0,0.0,0.0]
[1777531753596,65.4,75686.65,0.0,0.0,0.0,0.0]
[1777531757625,65.4,75683.28,0.0,0.0,0.0,0.0]
[1777531759639,65.4,75685.96,0.0,0.0,0.0,0.0]
[1777531762661,65.4,75689.13,0.0,0.0,0.0,0.0]
[1777531767697,65.4,75690.01,0.0,0.0,0.0,0.0]
[1777531771724,65.4,75690.12,0.0,0.0,0.0,0.0]
[1777531774746,65.4,75693.37,0.0,0.0,0.0,0.0]
[1777531775754,65.4,75696.2,0.0,0.0,0.0,0.0]
[1777531780787,65.4,75697.28,0.0,0.0,0.0,0.0]
[1777531785823,65.4,75696.43,0.0,0.0,0.0,0.0]
[1777531790858,65.4,75695.1,0.0,0.0,0.0,0.0]
[1777531795894,65.4,75694.26,0.0,0.0,0.0,0.0]
[1777531796901,65.4,75713.09,0.0,0.0,0.0,0.0]
[1777531797906,65.4,75723.91,0.0,0.0,0.0,0.0]
[1777531798914,65.4,75726.42,0.0,0.0,0.0,0.0]
[1777531799920,65.4,75722.0,0.0,0.0,0.0,0.0]
[1777531800927,65.4,75719.32,0.0,0.0,0.0,0.0]
[1777531802941,65.4,75716.63,0.0,0.0,0.0,0.0]
[1777531805964,65.4,75712.74,0.0,0.0,0.0,0.0]
[1777531811000,65.4,75711.47,0.0,0.0,0.0,0.0]
[1777531812012,65.4,75717.81,0.0,0.0,0.0,0.0]
[1777531813013,65.4,75720.37,0.0,0.0,0.0,0.0]
[1777531815027,65.4,75723.08,0.0,0.0,0.0,0.0]
[1777531820062,65.4,75722.34,0.0,0.0,0.0,0.0]
[1777531824090,65.4,75730.84,0.0,0.0,0.0,0.0]
[1777531827112,65.4,75735.43,0.0,0.0,0.0,0.0]
[1777531828120,65.4,75738.31,0.0,0.0,0.0,0.0]
[1777531831143,65.4,75740.72,0.0,0.0,0.0,0.0]
[1777531832148,65.4,75743.86,0.0,0.0,0.0,0.0]
[1777531833154,65.4,75749.33,0.0,0.0,0.0,0.0]
[1777531835169,65.4,75754.82,0.0,0.0,0.0,0.0]
[1777531836176,65.4,75758.19,0.0,0.0,0.0,0.0]
[1777531838190,65.4,75754.78,0.0,0.0,0.0,0.0]
[1777531840204,65.4,75759.75,0.0,0.0,0.0,0.0]
[1777531843225,65.4,75755.14,0.0,0.0,0.0,0.0]
[1777531848261,65.4,75752.34,0.0,0.0,0.0,0.0]
[1777531853295,65.4,75749.78,0.0,0.0,0.0,0.0]
[1777531858330,65.4,75748.09,0.0,0.0,0.0,0.0]
[1777531863365,65.4,75746.17,0.0,0.0,0.0,0.0]
[1777531864373,65.4,75742.66,0.0,0.0,0.0,0.0]
[1777531870224,65.4,75740.64,0.0,0.0,0.0,0.0]
[1777531875449,65.4,75742.24,0.0,0.0,0.0,0.0]
[1777531880484,65.4,75740.02,0.0,0.0,0.0,0.0]
[1777531885518,65.4,75738.79,0.0,0.0,0.0,0.0]
[1777531891561,65.4,75737.92,0.0,0.0,0.0,0.0]
[1777531894582,65.4,75742.28,0.0,0.0,0.0,0.0]
[1777531898610,65.4,75746.51,0.0,0.0,0.0,0.0]
[1777531903645,65.4,75747.91,0.0,0.0,0.0,0.0]
[1777531908680,65.4,75747.0,0.0,0.0,0.0,0.0]
[1777531911701,65.4,75743.24,0.0,0.0,0.0,0.0]
[1777531918749,65.4,75742.83,0.0,0.0,0.0,0.0]
[1777531923785,65.4,75740.35,0.0,0.0,0.0,0.0]
[1777531925799,65.4,75736.89,0.0,0.0,0.0,0.0]
[1777531930836,65.4,75735.16,0.0,0.0,0.0,0.0]
[1777531935869,65.4,75735.22,0.0,0.0,0.0,0.0]
[1777531936876,65.4,75739.66,0.0,0.0,0.0,0.0]
[1777531940904,65.4,75742.2,0.0,0.0,0.0,0.0]
[1777531942919,65.4,75745.88,0.0,0.0,0.0,0.0]
[1777531947953,65.4,75745.28,0.0,0.0,0.0,0.0]
[1777531950974,65.4,75742.77,0.0,0.0,0.0,0.0]
[1777531951981,65.4,75742.9,0.0,0.0,0.0,0.0]
[1777531957019,65.4,75746.63,0.0,0.0,0.0,0.0]
[1777531962054,65.4,75748.3,0.0,0.0,0.0,0.0]
[1777531967090,65.4,75749.1,0.0,0.0,0.0,0.0]
[1777531969106,65.4,75746.33,0.0,0.0,0.0,0.0]
[1777531970115,65.4,75743.5,0.0,0.0,0.0,0.0]
[1777531973134,65.4,75738.65,0.0,0.0,0.0,0.0]
[1777531975149,65.4,75735.74,0.0,0.0,0.0,0.0]
[1777531980185,65.4,75739.69,0.0,0.0,0.0,0.0]
[1777531985217,65.4,75741.33,0.0,0.0,0.0,0.0]
[1777531990253,65.4,75740.44,0.0,0.0,0.0,0.0]
[1777531995288,65.4,75740.71,0.0,0.0,0.0,0.0]
[1777532000323,65.4,75740.92,0.0,0.0,0.0,0.0]
[1777532005359,65.4,75739.92,0.0,0.0,0.0,0.0]
[1777532010392,65.4,75738.19,0.0,0.0,0.0,0.0]
[1777532011401,65.4,75738.75,0.0,0.0,0.0,0.0]
[1777532016435,65.4,75740.06,0.0,0.0,0.0,0.0]
[1777532021470,65.4,75739.42,0.0,0.0,0.0,0.0]
[1777532026505,65.4,75739.33,0.0,0.0,0.0,0.0]
[1777532031541,65.4,75738.75,0.0,0.0,0.0,0.0]
[1777532032547,65.4,75735.47,0.0,0.0,0.0,0.0]
[1777532037582,65.4,75734.57,0.0,0.0,0.0,0.0]
[1777532042617,65.4,75734.97,0.0,0.0,0.0,0.0]
[1777532044631,65.4,75731.64,0.0,0.0,0.0,0.0]
[1777532046645,65.4,75729.24,0.0,0.0,0.0,0.0]
[1777532051680,65.4,75729.99,0.0,0.0,0.0,0.0]
[1777532057722,65.4,75730.65,0.0,0.0,0.0,0.0]
[1777532062757,65.4,75732.97,0.0,0.0,0.0,0.0]
[1777532067791,65.4,75735.01,0.0,0.0,0.0,0.0]
[1777532071821,65.4,75733.94,0.0,0.0,0.0,0.0]
[1777532076854,65.4,75733.2,0.0,0.0,0.0,0.0]
[1777532081890,65.4,75733.32,0.0,0.0,0.0,0.0]
[1777532086925,65.4,75734.19,0.0,0.0,0.0,0.0]
[1777532091960,65.4,75734.95,0.0,0.0,0.0,0.0]
[1777532094980,65.4,75732.4,0.0,0.0,0.0,0.0]
[1777532100029,65.4,75730.93,0.0,0.0,0.0,0.0]
[1777532102043,65.4,75728.17,0.0,0.0,0.0,0.0]
[1777532103051,65.4,75725.82,0.0,0.0,0.0,0.0]
[1777532104057,65.4,75719.41,0.0,0.0,0.0,0.0]
[1777532106070,65.4,75722.72,0.0,0.0,0.0,0.0]
[1777532111106,65.4,75727.56,0.0,0.0,0.0,0.0]
[1777532112113,65.4,75735.58,0.0,0.0,0.0,0.0]
[1777532113120,65.4,75739.84,0.0,0.0,0.0,0.0]
[1777532114126,65.4,75742.88,0.0,0.0,0.0,0.0]
[1777532115137,65.4,75745.52,0.0,0.0,0.0,0.0]
[1777532120170,65.4,75745.65,0.0,0.0,0.0,0.0]
[1777532125204,65.4,75744.96,0.0,0.0,0.0,0.0]
[1777532130240,65.4,75744.84,0.0,0.0,0.0,0.0]
[1777532131246,65.4,75743.96,0.0,0.0,0.0,0.0]
[1777532136282,65.4,75744.02,0.0,0.0,0.0,0.0]
[1777532141324,65.4,75741.61,0.0,0.0,0.0,0.0]
[1777532146353,65.4,75740.59,0.0,0.0,0.0,0.0]
[1777532152397,65.4,75739.64,0.0,0.0,0.0,0.0]
[1777532157429,65.4,75740.5,0.0,0.0,0.0,0.0]
[1777532162465,65.4,75738.47,0.0,0.0,0.0,0.0]
[1777532163472,65.4,75730.66,0.0,0.0,0.0,0.0]
[1777532164479,65.4,75725.74,0.0,0.0,0.0,0.0]
[1777532166494,65.4,75723.19,0.0,0.0,0.0,0.0]
[1777532167501,65.4,75720.81,0.0,0.0,0.0,0.0]
[1777532172537,65.4,75721.64,0.0,0.0,0.0,0.0]
[1777532177572,65.4,75720.47,0.0,0.0,0.0,0.0]
[1777532182609,65.4,75720.48,0.0,0.0,0.0,0.0]
[1777532187642,65.4,75721.49,0.0,0.0,0.0,0.0]
[1777532191670,65.4,75721.36,0.0,0.0,0.0,0.0]
[1777532192676,65.4,75717.99,0.0,0.0,0.0,0.0]
[1777532196705,65.4,75714.72,0.0,0.0,0.0,0.0]
[1777532202560,65.4,75712.97,0.0,0.0,0.0,0.0]
[1777532207783,65.4,75716.58,0.0,0.0,0.0,0.0]
[1777532212818,65.4,75718.13,0.0,0.0,0.0,0.0]
[1777532216846,65.4,75715.49,0.0,0.0,0.0,0.0]
[1777532222700,65.4,75718.71,0.0,0.0,0.0,0.0]
[1777532227923,65.4,75721.09,0.0,0.0,0.0,0.0]
[1777532232957,65.4,75719.41,0.0,0.0,0.0,0.0]
[1777532237993,65.4,75719.92,0.0,0.0,0.0,0.0]
[1777532243029,65.4,75720.37,0.0,0.0,0.0,0.0]
[1777532248064,65.4,75727.12,0.0,0.0,0.0,0.0]
[1777532251084,65.4,75728.9,0.0,0.0,0.0,0.0]
[1777532255113,65.4,75725.48,0.0,0.0,0.0,0.0]
[1777532260149,65.4,75723.63,0.0,0.0,0.0,0.0]
[1777532261154,65.4,75720.73,0.0,0.0,0.0,0.0]
[1777532266189,65.4,75719.27,0.0,0.0,0.0,0.0]
[1777532271226,65.4,75719.39,0.0,0.0,0.0,0.0]
[1777532276259,65.4,75719.82,0.0,0.0,0.0,0.0]
[1777532282310,65.4,75720.15,0.0,0.0,0.0,0.0]
[1777532288344,65.4,75720.95,0.0,0.0,0.0,0.0]
[1777532291365,65.4,75723.69,0.0,0.0,0.0,0.0]
[1777532296400,65.4,75723.92,0.0,0.0,0.0,0.0]
[1777532301436,65.4,75720.74,0.0,0.0,0.0,0.0]
[1777532304456,65.4,75716.1,0.0,0.0,0.0,0.0]
[1777532306795,65.4,75714.18,0.0,0.0,0.0,0.0]
[1777532307850,65.4,75714.48,0.0,0.0,0.0,0.0]
[1777532308485,65.4,75713.77,0.0,0.0,0.0,0.0]
[1777532311506,65.4,75713.83,0.0,0.0,0.0,0.0]
[1777532316540,65.4,75713.17,0.0,0.0,0.0,0.0]
[1777532321576,65.4,75711.06,0.0,0.0,0.0,0.0]
[1777532326612,65.4,75708.99,0.0,0.0,0.0,0.0]
[1777532330647,65.4,75711.36,0.0,0.0,0.0,0.0]
[1777532335681,65.4,75712.87,0.0,0.0,0.0,0.0]
[1777532340717,65.4,75713.9,0.0,0.0,0.0,0.0]
[1777532345751,65.4,75715.36,0.0,0.0,0.0,0.0]
[1777532353808,65.4,75716.79,0.0,0.0,0.0,0.0]
[1777532355822,65.4,75720.67,0.0,0.0,0.0,0.0]
[1777532360857,65.4,75721.0,0.0,0.0,0.0,0.0]
[1777532365892,65.4,75721.07,0.0,0.0,0.0,0.0]
[1777532367906,65.4,75724.61,0.0,0.0,0.0,0.0]
[1777532369920,65.4,75728.51,0.0,0.0,0.0,0.0]
[1777532371934,65.4,75731.83,0.0,0.0,0.0,0.0]
[1777532376968,65.4,75730.01,0.0,0.0,0.0,0.0]
[1777532382003,65.4,75729.23,0.0,0.0,0.0,0.0]
[1777532387039,65.4,75728.56,0.0,0.0,0.0,0.0]
[1777532388047,65.4,75725.27,0.0,0.0,0.0,0.0]
[1777532392076,65.4,75721.66,0.0,0.0,0.0,0.0]
[1777532393892,65.4,75718.86,0.0,0.0,0.0,0.0]
[1777532398120,65.4,75721.37,0.0,0.0,0.0,0.0]
[1777532400683,65.4,75719.64,0.0,0.0,0.0,0.0]
[1777532400784,65.4,75718.67,0.0,0.0,0.0,0.0]
[1777532406174,65.4,75721.33,0.0,0.0,0.0,0.0]
[1777532411213,65.4,75719.84,0.0,0.0,0.0,0.0]
[1777532416246,65.4,75720.95,0.0,0.0,0.0,0.0]
[1777532421280,65.4,75720.81,0.0,0.0,0.0,0.0]
[1777532426316,65.4,75736.11,0.0,0.0,0.0,0.0]
[1777532431352,65.4,75745.55,0.0,0.0,0.0,0.0]
[1777532436385,65.4,75742.27,0.0,0.0,0.0,0.0]
[1777532441420,65.4,75752.01,0.0,0.0,0.0,0.0]
[1777532446455,65.4,75752.51,0.0,0.0,0.0,0.0]
[1777532451491,65.4,75756.64,0.0,0.0,0.0,0.0]
[1777532456532,65.4,75756.45,0.0,0.0,0.0,0.0]
[1777532461566,65.4,75743.59,0.0,0.0,0.0,0.0]
[1777532466598,65.4,75744.24,0.0,0.0,0.0,0.0]
[1777532471634,65.4,75744.25,0.0,0.0,0.0,0.0]
[1777532476668,65.4,75747.44,0.0,0.0,0.0,0.0]
[1777532481703,65.4,75763.5,0.0,0.0,0.0,0.0]
[1777532486742,65.4,75758.37,0.0,0.0,0.0,0.0]
[1777532491776,65.4,75748.41,0.0,0.0,0.0,0.0]
[1777532496813,65.4,75749.39,0.0,0.0,0.0,0.0]
[1777532501846,65.4,75752.65,0.0,0.0,0.0,0.0]
[1777532506881,65.4,75752.79,0.0,0.0,0.0,0.0]
[1777532511917,65.4,75759.7,0.0,0.0,0.0,0.0]
[1777532516952,65.4,75763.95,0.0,0.0,0.0,0.0]
[1777532521987,65.4,75761.02,0.0,0.0,0.0,0.0]
[1777532527022,65.4,75734.87,0.0,0.0,0.0,0.0]
[1777532532057,65.4,75732.91,0.0,0.0,0.0,0.0]
[1777532537091,65.4,75703.64,0.0,0.0,0.0,0.0]
[1777532542126,65.4,75704.92,0.0,0.0,0.0,0.0]
[1777532547165,65.4,75714.24,0.0,0.0,0.0,0.0]
[1777532552197,65.4,75704.74,0.0,0.0,0.0,0.0]
[1777532557231,65.4,75698.8,0.0,0.0,0.0,0.0]
[1777532562266,65.4,75697.81,0.0,0.0,0.0,0.0]
[1777532567301,65.4,75701.71,0.0,0.0,0.0,0.0]
[1777532572338,65.4,75702.59,0.0,0.0,0.0,0.0]
[1777532577372,65.4,75712.53,0.0,0.0,0.0,0.0]
[1777532582406,65.4,75710.17,0.0,0.0,0.0,0.0]
[1777532587443,65.4,75708.53,0.0,0.0,0.0,0.0]
[1777532592477,65.4,75717.52,0.0,0.0,0.0,0.0]
[1777532597512,65.4,75720.74,0.0,0.0,0.0,0.0]
[1777532602549,65.4,75734.2,0.0,0.0,0.0,0.0]
[1777532607583,65.4,75728.85,0.0,0.0,0.0,0.0]
[1777532612618,65.4,75723.92,0.0,0.0,0.0,0.0]
[1777532617653,65.4,75714.13,0.0,0.0,0.0,0.0]
[1777532622688,65.4,75710.51,0.0,0.0,0.0,0.0]
[1777532627724,65.4,75710.33,0.0,0.0,0.0,0.0]
[1777532632759,65.4,75714.6,0.0,0.0,0.0,0.0]
[1777532637794,65.4,75715.71,0.0,0.0,0.0,0.0]
[1777532642829,65.4,75716.19,0.0,0.0,0.0,0.0]
[1777532647864,65.4,75717.22,0.0,0.0,0.0,0.0]
[1777532652899,65.4,75712.93,0.0,0.0,0.0,0.0]
[1777532657935,65.4,75716.95,0.0,0.0,0.0,0.0]
[1777532662969,65.4,75718.54,0.0,0.0,0.0,0.0]
[1777532668008,65.4,75722.32,0.0,0.0,0.0,0.0]
[1777532673039,65.4,75738.52,0.0,0.0,0.0,0.0]
[1777532678075,65.4,75741.67,0.0,0.0,0.0,0.0]
[1777532683109,65.4,75743.28,0.0,0.0,0.0,0.0]
[1777532688145,65.4,75744.48,0.0,0.0,0.0,0.0]
[1777532693180,65.4,75743.88,0.0,0.0,0.0,0.0]
[1777532698215,65.4,75740.54,0.0,0.0,0.0,0.0]
[1777532703267,65.4,75739.25,0.0,0.0,0.0,0.0]
[1777532708302,65.4,75745.51,0.0,0.0,0.0,0.0]
[1777532713337,65.4,75744.79,0.0,0.0,0.0,0.0]
[1777532718388,65.4,75696.71,0.0,0.0,0.0,0.0]
[1777532723423,65.4,75701.46,0.0,0.0,0.0,0.0]
[1777532728458,65.4,75713.76,0.0,0.0,0.0,0.0]
[1777532733493,65.4,75720.36,0.0,0.0,0.0,0.0]
[1777532738529,65.4,75713.97,0.0,0.0,0.0,0.0]
[1777532743563,65.4,75702.21,0.0,0.0,0.0,0.0]
[1777532748599,65.4,75702.08,0.0,0.0,0.0,0.0]
[1777532753633,65.4,75702.99,0.0,0.0,0.0,0.0]
[1777532758670,65.4,75711.35,0.0,0.0,0.0,0.0]
[1777532763704,65.4,75706.53,0.0,0.0,0.0,0.0]
[1777532768738,65.4,75718.27,0.0,0.0,0.0,0.0]
[1777532773773,65.4,75720.84,0.0,0.0,0.0,0.0]
[1777532778810,65.4,75715.9,0.0,0.0,0.0,0.0]
[1777532783843,65.4,75717.13,0.0,0.0,0.0,0.0]
[1777532788879,65.4,75716.43,0.0,0.0,0.0,0.0]
[1777532793914,65.4,75714.88,0.0,0.0,0.0,0.0]
[1777532798950,65.4,75715.5,0.0,0.0,0.0,0.0]
[1777532803984,65.4,75714.56,0.0,0.0,0.0,0.0]
[1777532809019,65.4,75727.51,0.0,0.0,0.0,0.0]
[1777532814053,65.4,75734.84,0.0,0.0,0.0,0.0]
[1777532819089,65.4,75735.24,0.0,0.0,0.0,0.0]
[1777532824124,65.4,75730.43,0.0,0.0,0.0,0.0]
[1777532829158,65.4,75735.31,0.0,0.0,0.0,0.0]
[1777532834193,65.4,75736.53,0.0,0.0,0.0,0.0]
[1777532840237,65.4,75741.45,0.0,0.0,0.0,0.0]
[1777532845271,65.4,75742.51,0.0,0.0,0.0,0.0]
[1777532850305,65.4,75742.2,0.0,0.0,0.0,0.0]
[1777532855341,65.4,75739.37,0.0,0.0,0.0,0.0]
[1777532860385,65.4,75737.38,0.0,0.0,0.0,0.0]
[1777532865419,65.4,75746.7,0.0,0.0,0.0,0.0]
[1777532870455,65.4,75748.24,0.0,0.0,0.0,0.0]
[1777532875490,65.4,75754.86,0.0,0.0,0.0,0.0]
[1777532880524,65.4,75754.27,0.0,0.0,0.0,0.0]
[1777532885559,65.4,75763.45,0.0,0.0,0.0,0.0]
[1777532890595,65.4,75774.61,0.0,0.0,0.0,0.0]
[1777532895646,65.4,75780.0,0.0,0.0,0.0,0.0]
[1777532901689,65.4,75786.51,0.0,0.0,0.0,0.0]
[1777532907500,65.4,75777.83,0.0,0.0,0.0,0.0]
[1777532912764,65.4,75776.23,0.0,0.0,0.0,0.0]
[1777532917802,65.4,75773.93,0.0,0.0,0.0,0.0]
[1777532922834,65.4,75778.77,0.0,0.0,0.0,0.0]
[1777532927869,65.4,75777.77,0.0,0.0,0.0,0.0]
[1777532932903,65.4,75781.31,0.0,0.0,0.0,0.0]
[1777532937939,65.4,75783.4,0.0,0.0,0.0,0.0]
[1777532942974,65.4,75783.27,0.0,0.0,0.0,0.0]
[1777532948013,65.4,75782.65,0.0,0.0,0.0,0.0]
[1777532953047,65.4,75788.3,0.0,0.0,0.0,0.0]
[1777532958084,65.4,75787.19,0.0,0.0,0.0,0.0]
[1777532963123,65.4,75799.25,0.0,0.0,0.0,0.0]
[1777532968164,65.4,75806.65,0.0,0.0,0.0,0.0]
[1777532973200,65.4,75795.63,0.0,0.0,0.0,0.0]
[1777532978235,65.4,75792.38,0.0,0.0,0.0,0.0]
[1777532983271,65.4,75790.85,0.0,0.0,0.0,0.0]
[1777532988305,65.4,75787.95,0.0,0.0,0.0,0.0]
[1777532994347,65.4,75783.92,0.0,0.0,0.0,0.0]
[1777532999382,65.4,75784.68,0.0,0.0,0.0,0.0]
[1777533004417,65.4,75787.18,0.0,0.0,0.0,0.0]
[1777533009452,65.4,75794.75,0.0,0.0,0.0,0.0]
[1777533014487,65.4,75801.95,0.0,0.0,0.0,0.0]
[1777533019523,65.4,75802.77,0.0,0.0,0.0,0.0]
[1777533024558,65.4,75798.89,0.0,0.0,0.0,0.0]
[1777533029593,65.4,75798.95,0.0,0.0,0.0,0.0]
[1777533034628,65.4,75793.74,0.0,0.0,0.0,0.0]
[1777533039664,65.4,75787.14,0.0,0.0,0.0,0.0]
[1777533044699,65.4,75784.9,0.0,0.0,0.0,0.0]
[1777533049735,65.4,75788.46,0.0,0.0,0.0,0.0]
[1777533054770,65.4,75786.06,0.0,0.0,0.0,0.0]
[1777533059805,65.4,75784.5,0.0,0.0,0.0,0.0]
[1777533064840,65.4,75780.3,0.0,0.0,0.0,0.0]
[1777533069875,65.4,75778.61,0.0,0.0,0.0,0.0]
[1777533074910,65.4,75780.43,0.0,0.0,0.0,0.0]
[1777533079944,65.4,75780.62,0.0,0.0,0.0,0.0]
[1777533084980,65.4,75779.92,0.0,0.0,0.0,0.0]
[1777533090017,65.4,75782.36,0.0,0.0,0.0,0.0]
[1777533095052,65.4,75791.2,0.0,0.0,0.0,0.0]
[1777533100086,65.4,75792.22,0.0,0.0,0.0,0.0]
[1777533105122,65.4,75809.35,0.0,0.0,0.0,0.0]
[1777533110156,65.4,75808.18,0.0,0.0,0.0,0.0]
[1777533115192,65.4,75808.11,0.0,0.0,0.0,0.0]
[1777533120226,65.4,75803.37,0.0,0.0,0.0,0.0]
[1777533125262,65.4,75795.22,0.0,0.0,0.0,0.0]
[1777533130297,65.4,75794.77,0.0,0.0,0.0,0.0]
[1777533135332,65.4,75792.67,0.0,0.0,0.0,0.0]
[1777533140367,65.4,75794.62,0.0,0.0,0.0,0.0]
[1777533145401,65.4,75796.39,0.0,0.0,0.0,0.0]
[1777533150437,65.4,75792.34,0.0,0.0,0.0,0.0]
[1777533155472,65.4,75790.14,0.0,0.0,0.0,0.0]
[1777533161518,65.4,75791.92,0.0,0.0,0.0,0.0]
[1777533166552,65.4,75790.53,0.0,0.0,0.0,0.0]
[1777533171588,65.4,75790.76,0.0,0.0,0.0,0.0]
[1777533176622,65.4,75796.87,0.0,0.0,0.0,0.0]
[1777533181656,65.4,75790.91,0.0,0.0,0.0,0.0]
[1777533186692,65.4,75790.72,0.0,0.0,0.0,0.0]
[1777533191727,65.4,75793.62,0.0,0.0,0.0,0.0]
[1777533196762,65.4,75790.85,0.0,0.0,0.0,0.0]
[1777533201797,65.4,75790.59,0.0,0.0,0.0,0.0]
[1777533206831,65.4,75790.46,0.0,0.0,0.0,0.0]
[1777533211867,65.4,75785.01,0.0,0.0,0.0,0.0]
[1777533216902,65.4,75777.36,0.0,0.0,0.0,0.0]
[1777533221937,65.4,75777.47,0.0,0.0,0.0,0.0]
[1777533226973,65.4,75774.28,0.0,0.0,0.0,0.0]
[1777533232015,65.4,75773.57,0.0,0.0,0.0,0.0]
[1777533237045,65.4,75770.2,0.0,0.0,0.0,0.0]
[1777533242079,65.4,75745.34,0.0,0.0,0.0,0.0]
[1777533247115,65.4,75747.16,0.0,0.0,0.0,0.0]
[1777533252150,65.4,75750.92,0.0,0.0,0.0,0.0]
[1777533257184,65.4,75762.57,0.0,0.0,0.0,0.0]
[1777533262219,65.4,75762.46,0.0,0.0,0.0,0.0]
[1777533267254,65.4,75762.87,0.0,0.0,0.0,0.0]
[1777533272289,65.4,75763.04,0.0,0.0,0.0,0.0]
[1777533277325,65.4,75763.89,0.0,0.0,0.0,0.0]
[1777533282360,65.4,75764.61,0.0,0.0,0.0,0.0]
[1777533287394,65.4,75768.4,0.0,0.0,0.0,0.0]
[1777533292429,65.4,75767.74,0.0,0.0,0.0,0.0]
[1777533297466,65.4,75768.18,0.0,0.0,0.0,0.0]
[1777533302500,65.4,75767.07,0.0,0.0,0.0,0.0]
[1777533307535,65.4,75769.17,0.0,0.0,0.0,0.0]
[1777533312571,65.4,75768.02,0.0,0.0,0.0,0.0]
[1777533317605,65.4,75767.81,0.0,0.0,0.0,0.0]
[1777533322641,65.4,75768.09,0.0,0.0,0.0,0.0]
[1777533327676,65.4,75769.22,0.0,0.0,0.0,0.0]
[1777533332711,65.4,75770.56,0.0,0.0,0.0,0.0]
[1777533337745,65.4,75772.95,0.0,0.0,0.0,0.0]
[1777533342780,65.4,75773.1,0.0,0.0,0.0,0.0]
[1777533347816,65.4,75766.67,0.0,0.0,0.0,0.0]
[1777533352851,65.4,75772.48,0.0,0.0,0.0,0.0]
[1777533357885,65.4,75772.17,0.0,0.0,0.0,0.0]
[1777533362931,65.4,75783.82,0.0,0.0,0.0,0.0]
[1777533367966,65.4,75804.28,0.0,0.0,0.0,0.0]
[1777533373003,65.4,75800.13,0.0,0.0,0.0,0.0]
[1777533378038,65.4,75799.88,0.0,0.0,0.0,0.0]
[1777533383074,65.4,75799.62,0.0,0.0,0.0,0.0]
[1777533388108,65.4,75797.5,0.0,0.0,0.0,0.0]
[1777533393143,65.4,75796.2,0.0,0.0,0.0,0.0]
[1777533398178,65.4,75802.21,0.0,0.0,0.0,0.0]
[1777533403213,65.4,75800.94,0.0,0.0,0.0,0.0]
[1777533408249,65.4,75799.28,0.0,0.0,0.0,0.0]
[1777533413283,65.4,75799.46,0.0,0.0,0.0,0.0]
[1777533418326,65.4,75800.11,0.0,0.0,0.0,0.0]
[1777533423361,65.4,75799.11,0.0,0.0,0.0,0.0]
[1777533428396,65.4,75794.1,0.0,0.0,0.0,0.0]
[1777533433431,65.4,75793.86,0.0,0.0,0.0,0.0]
[1777533438466,65.4,75792.69,0.0,0.0,0.0,0.0]
[1777533443502,65.4,75784.03,0.0,0.0,0.0,0.0]
[1777533448537,65.4,75779.88,0.0,0.0,0.0,0.0]
[1777533453571,65.4,75780.3,0.0,0.0,0.0,0.0]
[1777533458606,65.4,75779.73,0.0,0.0,0.0,0.0]
[1777533463643,65.4,75784.17,0.0,0.0,0.0,0.0]
[1777533468677,65.4,75786.53,0.0,0.0,0.0,0.0]
[1777533473711,65.4,75788.52,0.0,0.0,0.0,0.0]
[1777533478746,65.4,75789.27,0.0,0.0,0.0,0.0]
[1777533483784,65.4,75790.49,0.0,0.0,0.0,0.0]
[1777533488819,65.4,75795.18,0.0,0.0,0.0,0.0]
[1777533493853,65.4,75796.38,0.0,0.0,0.0,0.0]
[1777533498888,65.4,75798.1,0.0,0.0,0.0,0.0]
[1777533503924,65.4,75800.61,0.0,0.0,0.0,0.0]
[1777533508958,65.4,75798.24,0.0,0.0,0.0,0.0]
[1777533513994,65.4,75796.44,0.0,0.0,0.0,0.0]
[1777533519028,65.4,75795.71,0.0,0.0,0.0,0.0]
[1777533524064,65.4,75795.35,0.0,0.0,0.0,0.0]
[1777533529099,65.4,75789.64,0.0,0.0,0.0,0.0]
[1777533534134,65.4,75788.7,0.0,0.0,0.0,0.0]
[1777533539168,65.4,75789.43,0.0,0.0,0.0,0.0]
[1777533544205,65.4,75792.2,0.0,0.0,0.0,0.0]
[1777533549239,65.4,75797.5,0.0,0.0,0.0,0.0]
[1777533554275,65.4,75798.79,0.0,0.0,0.0,0.0]
[1777533559310,65.4,75798.18,0.0,0.0,0.0,0.0]
[1777533565353,65.4,75799.15,0.0,0.0,0.0,0.0]
[1777533570388,65.4,75799.3,0.0,0.0,0.0,0.0]
[1777533575423,65.4,75785.84,0.0,0.0,0.0,0.0]
[1777533580458,65.4,75784.25,0.0,0.0,0.0,0.0]
[1777533585495,65.4,75784.29,0.0,0.0,0.0,0.0]
[1777533590528,65.4,75780.88,0.0,0.0,0.0,0.0]
[1777533595563,65.4,75778.74,0.0,0.0,0.0,0.0]
[1777533600599,65.4,75764.59,0.0,0.0,0.0,0.0]
[1777533605633,65.4,75758.25,0.0,0.0,0.0,0.0]
[1777533610668,65.4,75756.93,0.0,0.0,0.0,0.0]
[1777533615704,65.4,75755.81,0.0,0.0,0.0,0.0]
[1777533620738,65.4,75756.42,0.0,0.0,0.0,0.0]
[1777533625773,65.4,75756.4,0.0,0.0,0.0,0.0]
[1777533630811,65.4,75754.71,0.0,0.0,0.0,0.0]
[1777533635859,65.4,75765.57,0.0,0.0,0.0,0.0]
[1777533640880,65.4,75773.97,0.0,0.0,0.0,0.0]
[1777533645915,65.4,75775.93,0.0,0.0,0.0,0.0]
[1777533650950,65.4,75776.11,0.0,0.0,0.0,0.0]
[1777533655985,65.4,75780.82,0.0,0.0,0.0,0.0]
[1777533661024,65.4,75778.09,0.0,0.0,0.0,0.0]
[1777533666058,65.4,75779.27,0.0,0.0,0.0,0.0]
[1777533671093,65.4,75783.22,0.0,0.0,0.0,0.0]
[1777533676128,65.4,75782.62,0.0,0.0,0.0,0.0]
[1777533681164,65.4,75781.64,0.0,0.0,0.0,0.0]
[1777533686199,65.4,75780.78,0.0,0.0,0.0,0.0]
[1777533691233,65.4,75780.23,0.0,0.0,0.0,0.0]
[1777533696268,65.4,75780.01,0.0,0.0,0.0,0.0]
[1777533701303,65.4,75779.4,0.0,0.0,0.0,0.0]
[1777533706340,65.4,75787.27,0.0,0.0,0.0,0.0]
[1777533711373,65.4,75789.22,0.0,0.0,0.0,0.0]
[1777533716409,65.4,75788.12,0.0,0.0,0.0,0.0]
[1777533721446,65.4,75785.32,0.0,0.0,0.0,0.0]
[1777533726479,65.4,75788.03,0.0,0.0,0.0,0.0]
[1777533731513,65.4,75788.6,0.0,0.0,0.0,0.0]
[1777533736548,65.4,75788.45,0.0,0.0,0.0,0.0]
[1777533741583,65.4,75788.52,0.0,0.0,0.0,0.0]
[1777533746619,65.4,75781.03,0.0,0.0,0.0,0.0]
[1777533751653,65.4,75777.93,0.0,0.0,0.0,0.0]
[1777533756688,65.4,75770.73,0.0,0.0,0.0,0.0]
[1777533763737,65.4,75770.07,0.0,0.0,0.0,0.0]
[1777533768773,65.4,75770.61,0.0,0.0,0.0,0.0]
[1777533773809,65.4,75771.16,0.0,0.0,0.0,0.0]
[1777533778842,65.4,75769.07,0.0,0.0,0.0,0.0]
[1777533783878,65.4,75769.59,0.0,0.0,0.0,0.0]
[1777533788912,65.4,75769.22,0.0,0.0,0.0,0.0]
[1777533793947,65.4,75768.88,0.0,0.0,0.0,0.0]
[1777533798982,65.4,75770.43,0.0,0.0,0.0,0.0]
[1777533804019,65.4,75770.26,0.0,0.0,0.0,0.0]
[1777533809053,65.4,75773.06,0.0,0.0,0.0,0.0]
[1777533814088,65.4,75774.77,0.0,0.0,0.0,0.0]
[1777533819122,65.4,75781.68,0.0,0.0,0.0,0.0]
[1777533824158,65.4,75784.61,0.0,0.0,0.0,0.0]
[1777533829194,65.4,75789.69,0.0,0.0,0.0,0.0]
[1777533834229,65.4,75800.09,0.0,0.0,0.0,0.0]
[1777533839266,65.4,75802.87,0.0,0.0,0.0,0.0]
[1777533844300,65.4,75806.23,0.0,0.0,0.0,0.0]
[1777533849339,65.4,75804.64,0.0,0.0,0.0,0.0]
[1777533854374,65.4,75805.28,0.0,0.0,0.0,0.0]
[1777533859408,65.4,75808.05,0.0,0.0,0.0,0.0]
[1777533864445,65.4,75809.57,0.0,0.0,0.0,0.0]
[1777533869479,65.4,75808.32,0.0,0.0,0.0,0.0]
[1777533874515,65.4,75809.01,0.0,0.0,0.0,0.0]
[1777533879549,65.4,75809.05,0.0,0.0,0.0,0.0]
[1777533884583,65.4,75811.53,0.0,0.0,0.0,0.0]
[1777533889620,65.4,75811.98,0.0,0.0,0.0,0.0]
[1777533894655,65.4,75812.16,0.0,0.0,0.0,0.0]
[1777533899689,65.4,75812.6,0.0,0.0,0.0,0.0]
[1777533904728,65.4,75812.11,0.0,0.0,0.0,0.0]
[1777533910766,65.4,75812.03,0.0,0.0,0.0,0.0]
[1777533915802,65.4,75829.51,0.0,0.0,0.0,0.0]
[1777533920837,65.4,75840.52,0.0,0.0,0.0,0.0]
[1777533925873,65.4,75848.24,0.0,0.0,0.0,0.0]
[1777533930906,65.4,75847.78,0.0,0.0,0.0,0.0]
[1777533935941,65.4,75838.18,0.0,0.0,0.0,0.0]
[1777533940976,65.4,75834.84,0.0,0.0,0.0,0.0]
[1777533946011,65.4,75831.6,0.0,0.0,0.0,0.0]
[1777533951055,65.4,75830.83,0.0,0.0,0.0,0.0]
[1777533956090,65.4,75831.55,0.0,0.0,0.0,0.0]
[1777533961125,65.4,75831.66,0.0,0.0,0.0,0.0]
[1777533966163,65.4,75833.28,0.0,0.0,0.0,0.0]
[1777533971196,65.4,75831.68,0.0,0.0,0.0,0.0]
[1777533976231,65.4,75830.51,0.0,0.0,0.0,0.0]
[1777533981267,65.4,75830.97,0.0,0.0,0.0,0.0]
[1777533986322,65.4,75834.23,0.0,0.0,0.0,0.0]
[1777533991356,65.4,75842.86,0.0,0.0,0.0,0.0]
[1777533996392,65.4,75847.1,0.0,0.0,0.0,0.0]
[1777534001430,65.4,75849.27,0.0,0.0,0.0,0.0]
[1777534007472,65.4,75849.12,0.0,0.0,0.0,0.0]
[1777534012507,65.4,75858.26,0.0,0.0,0.0,0.0]
[1777534017543,65.4,75861.36,0.0,0.0,0.0,0.0]
[1777534022577,65.4,75860.63,0.0,0.0,0.0,0.0]
[1777534027614,65.4,75862.41,0.0,0.0,0.0,0.0]
[1777534032648,65.4,75870.28,0.0,0.0,0.0,0.0]
[1777534037683,65.4,75869.63,0.0,0.0,0.0,0.0]
[1777534042718,65.4,75872.78,0.0,0.0,0.0,0.0]
[1777534048760,65.4,75870.82,0.0,0.0,0.0,0.0]
[1777534053798,65.4,75872.17,0.0,0.0,0.0,0.0]
[1777534058832,65.4,75875.13,0.0,0.0,0.0,0.0]
[1777534063866,65.4,75879.92,0.0,0.0,0.0,0.0]
[1777534068902,65.4,75866.48,0.0,0.0,0.0,0.0]
[1777534073936,65.4,75866.55,0.0,0.0,0.0,0.0]
[1777534078971,65.4,75864.98,0.0,0.0,0.0,0.0]
[1777534084011,65.4,75863.96,0.0,0.0,0.0,0.0]
[1777534089044,65.4,75865.85,0.0,0.0,0.0,0.0]
[1777534094079,65.4,75864.75,0.0,0.0,0.0,0.0]
[1777534099115,65.4,75862.99,0.0,0.0,0.0,0.0]
[1777534104151,65.4,75852.56,0.0,0.0,0.0,0.0]
[1777534109187,65.4,75849.2,0.0,0.0,0.0,0.0]
[1777534114222,65.4,75847.73,0.0,0.0,0.0,0.0]
[1777534119257,65.4,75849.18,0.0,0.0,0.0,0.0]
[1777534124291,65.4,75847.52,0.0,0.0,0.0,0.0]
[1777534129327,65.4,75850.11,0.0,0.0,0.0,0.0]
[1777534134363,65.4,75852.3,0.0,0.0,0.0,0.0]
[1777534139398,65.4,75848.58,0.0,0.0,0.0,0.0]
[1777534145440,65.4,75850.68,0.0,0.0,0.0,0.0]
[1777534150475,65.4,75851.62,0.0,0.0,0.0,0.0]
[1777534155509,65.4,75853.05,0.0,0.0,0.0,0.0]
[1777534160545,65.4,75852.61,0.0,0.0,0.0,0.0]
[1777534165580,65.4,75854.17,0.0,0.0,0.0,0.0]
[1777534170615,65.4,75854.28,0.0,0.0,0.0,0.0]
[1777534175649,65.4,75859.74,0.0,0.0,0.0,0.0]
[1777534180684,65.4,75858.19,0.0,0.0,0.0,0.0]
[1777534185720,65.4,75862.76,0.0,0.0,0.0,0.0]
[1777534190755,65.4,75862.04,0.0,0.0,0.0,0.0]
[1777534195789,65.4,75863.66,0.0,0.0,0.0,0.0]
[1777534200827,65.4,75867.55,0.0,0.0,0.0,0.0]
[1777534206588,65.4,75866.11,0.0,0.0,0.0,0.0]
[1777534211904,65.4,75867.85,0.0,0.0,0.0,0.0]
[1777534216940,65.4,75876.79,0.0,0.0,0.0,0.0]
[1777534221973,65.4,75876.59,0.0,0.0,0.0,0.0]
[1777534227008,65.4,75877.87,0.0,0.0,0.0,0.0]
[1777534232046,65.4,75879.64,0.0,0.0,0.0,0.0]
[1777534237078,65.4,75880.31,0.0,0.0,0.0,0.0]
[1777534242114,65.4,75905.2,0.0,0.0,0.0,0.0]
[1777534247148,65.4,75920.51,0.0,0.0,0.0,0.0]
[1777534252185,65.4,75932.27,0.0,0.0,0.0,0.0]
[1777534257220,65.4,75933.86,0.0,0.0,0.0,0.0]
[1777534262255,65.4,75933.6,0.0,0.0,0.0,0.0]
[1777534267293,65.4,75935.76,0.0,0.0,0.0,0.0]
[1777534272327,65.4,75925.09,0.0,0.0,0.0,0.0]
[1777534277361,65.4,75919.28,0.0,0.0,0.0,0.0]
[1777534282397,65.4,75913.41,0.0,0.0,0.0,0.0]
[1777534287432,65.4,75920.4,0.0,0.0,0.0,0.0]
[1777534292467,65.4,75920.06,0.0,0.0,0.0,0.0]
[1777534297502,65.4,75914.43,0.0,0.0,0.0,0.0]
[1777534302537,65.4,75904.39,0.0,0.0,0.0,0.0]
[1777534307571,65.4,75895.65,0.0,0.0,0.0,0.0]
[1777534312606,65.4,75895.96,0.0,0.0,0.0,0.0]
[1777534317642,65.4,75894.53,0.0,0.0,0.0,0.0]
[1777534322676,65.4,75890.44,0.0,0.0,0.0,0.0]
[1777534327713,65.4,75884.6,0.0,0.0,0.0,0.0]
[1777534332747,65.4,75887.24,0.0,0.0,0.0,0.0]
[1777534337782,65.4,75889.37,0.0,0.0,0.0,0.0]
[1777534342817,65.4,75888.74,0.0,0.0,0.0,0.0]
[1777534347851,65.4,75888.82,0.0,0.0,0.0,0.0]
[1777534352886,65.4,75898.99,0.0,0.0,0.0,0.0]
[1777534357924,65.4,75899.88,0.0,0.0,0.0,0.0]
[1777534362956,65.4,75900.82,0.0,0.0,0.0,0.0]
[1777534367991,65.4,75898.28,0.0,0.0,0.0,0.0]
[1777534373027,65.4,75900.17,0.0,0.0,0.0,0.0]
[1777534378062,65.4,75900.49,0.0,0.0,0.0,0.0]
[1777534383096,65.4,75899.73,0.0,0.0,0.0,0.0]
[1777534388132,65.4,75898.93,0.0,0.0,0.0,0.0]
[1777534393167,65.4,75916.03,0.0,0.0,0.0,0.0]
[1777534398201,65.4,75919.15,0.0,0.0,0.0,0.0]
[1777534403238,65.4,75913.78,0.0,0.0,0.0,0.0]
[1777534408272,65.4,75920.52,0.0,0.0,0.0,0.0]
[1777534413307,65.4,75933.88,0.0,0.0,0.0,0.0]
[1777534418341,65.4,75934.67,0.0,0.0,0.0,0.0]
[1777534423376,65.4,75934.12,0.0,0.0,0.0,0.0]
[1777534428412,65.4,75950.14,0.0,0.0,0.0,0.0]
[1777534433447,65.4,75948.04,0.0,0.0,0.0,0.0]
[1777534438481,65.4,75943.68,0.0,0.0,0.0,0.0]
[1777534443517,65.4,75940.17,0.0,0.0,0.0,0.0]
[1777534448551,65.4,75941.06,0.0,0.0,0.0,0.0]
[1777534453594,65.4,75952.43,0.0,0.0,0.0,0.0]
[1777534458622,65.4,75973.16,0.0,0.0,0.0,0.0]
[1777534463656,65.4,75970.71,0.0,0.0,0.0,0.0]
[1777534468691,65.4,75971.66,0.0,0.0,0.0,0.0]
[1777534473728,65.4,75970.76,0.0,0.0,0.0,0.0]
[1777534478764,65.4,75974.49,0.0,0.0,0.0,0.0]
[1777534483798,65.4,75971.91,0.0,0.0,0.0,0.0]
[1777534488834,65.4,75973.9,0.0,0.0,0.0,0.0]
[1777534493869,65.4,75971.49,0.0,0.0,0.0,0.0]
[1777534498904,65.4,75965.75,0.0,0.0,0.0,0.0]
[1777534503939,65.4,75953.24,0.0,0.0,0.0,0.0]
[1777534508975,65.4,75954.5,0.0,0.0,0.0,0.0]
[1777534514008,65.4,75955.45,0.0,0.0,0.0,0.0]
[1777534519044,65.4,75956.02,0.0,0.0,0.0,0.0]
[1777534524080,65.4,75944.35,0.0,0.0,0.0,0.0]
[1777534529113,65.4,75941.51,0.0,0.0,0.0,0.0]
[1777534534149,65.4,75940.23,0.0,0.0,0.0,0.0]
[1777534539184,65.4,75935.78,0.0,0.0,0.0,0.0]
[1777534544219,65.4,75928.53,0.0,0.0,0.0,0.0]
[1777534549254,65.4,75925.87,0.0,0.0,0.0,0.0]
[1777534554291,65.4,75927.09,0.0,0.0,0.0,0.0]
[1777534559333,65.4,75920.53,0.0,0.0,0.0,0.0]
[1777534564360,65.4,75910.61,0.0,0.0,0.0,0.0]
[1777534569398,65.4,75917.88,0.0,0.0,0.0,0.0]
[1777534574434,65.4,75922.39,0.0,0.0,0.0,0.0]
[1777534579468,65.4,75928.46,0.0,0.0,0.0,0.0]
[1777534584504,65.4,75931.29,0.0,0.0,0.0,0.0]
[1777534589539,65.4,75945.77,0.0,0.0,0.0,0.0]
[1777534594573,65.4,75939.04,0.0,0.0,0.0,0.0]
[1777534599609,65.4,75949.89,0.0,0.0,0.0,0.0]
[1777534604644,65.4,75955.01,0.0,0.0,0.0,0.0]
[1777534609679,65.4,75957.36,0.0,0.0,0.0,0.0]
[1777534614715,65.4,75969.54,0.0,0.0,0.0,0.0]
[1777534619750,65.4,75970.61,0.0,0.0,0.0,0.0]
[1777534624786,65.4,75966.58,0.0,0.0,0.0,0.0]
[1777534629824,65.4,75966.97,0.0,0.0,0.0,0.0]
[1777534634856,65.4,75958.66,0.0,0.0,0.0,0.0]
[1777534639891,65.4,75952.88,0.0,0.0,0.0,0.0]
[1777534644925,65.4,75950.3,0.0,0.0,0.0,0.0]
[1777534649960,65.4,75951.03,0.0,0.0,0.0,0.0]
[1777534654996,65.4,75952.84,0.0,0.0,0.0,0.0]
[1777534660031,65.4,75956.78,0.0,0.0,0.0,0.0]
[1777534665068,65.4,75955.32,0.0,0.0,0.0,0.0]
[1777534670101,65.4,75957.59,0.0,0.0,0.0,0.0]
[1777534675140,65.4,75956.62,0.0,0.0,0.0,0.0]
[1777534680172,65.4,75968.47,0.0,0.0,0.0,0.0]
[1777534685206,65.4,75975.27,0.0,0.0,0.0,0.0]
[1777534690242,65.4,75978.02,0.0,0.0,0.0,0.0]
[1777534695276,65.4,75979.5,0.0,0.0,0.0,0.0]
[1777534700336,65.4,75991.67,0.0,0.0,0.0,0.0]
[1777534705370,65.4,75970.02,0.0,0.0,0.0,0.0]
[1777534710402,65.4,75952.33,0.0,0.0,0.0,0.0]
[1777534715438,65.4,75944.82,0.0,0.0,0.0,0.0]
[1777534720476,65.4,75937.47,0.0,0.0,0.0,0.0]
[1777534725508,65.4,75958.56,0.0,0.0,0.0,0.0]
[1777534730543,65.4,75958.87,0.0,0.0,0.0,0.0]
[1777534735577,65.4,75961.83,0.0,0.0,0.0,0.0]
[1777534740613,65.4,75965.14,0.0,0.0,0.0,0.0]
[1777534745650,65.4,75983.8,0.0,0.0,0.0,0.0]
[1777534750685,65.4,75992.28,0.0,0.0,0.0,0.0]
[1777534755729,65.4,76022.16,0.0,0.0,0.0,0.0]
[1777534760756,65.4,76028.37,0.0,0.0,0.0,0.0]
[1777534765792,65.4,76028.73,0.0,0.0,0.0,0.0]
[1777534770826,65.4,76020.36,0.0,0.0,0.0,0.0]
[1777534775861,65.4,76016.98,0.0,0.0,0.0,0.0]
[1777534780896,65.4,76013.14,0.0,0.0,0.0,0.0]
[1777534785935,65.4,76012.8,0.0,0.0,0.0,0.0]
[1777534790970,65.4,75997.74,0.0,0.0,0.0,0.0]
[1777534796009,65.4,75993.58,0.0,0.0,0.0,0.0]
[1777534801042,65.4,75999.09,0.0,0.0,0.0,0.0]
[1777534806077,65.4,75997.59,0.0,0.0,0.0,0.0]
[1777534811112,65.4,75985.79,0.0,0.0,0.0,0.0]
[1777534816146,65.4,75988.98,0.0,0.0,0.0,0.0]
[1777534821182,65.4,75989.75,0.0,0.0,0.0,0.0]
[1777534826219,65.4,75988.07,0.0,0.0,0.0,0.0]
[1777534831253,65.4,75990.33,0.0,0.0,0.0,0.0]
[1777534836288,65.4,75965.38,0.0,0.0,0.0,0.0]
[1777534841323,65.4,75971.56,0.0,0.0,0.0,0.0]
[1777534846358,65.4,75975.61,0.0,0.0,0.0,0.0]
[1777534851393,65.4,75980.45,0.0,0.0,0.0,0.0]
[1777534856428,65.4,75991.6,0.0,0.0,0.0,0.0]
[1777534861463,65.4,75991.57,0.0,0.0,0.0,0.0]
[1777534866499,65.4,75980.7,0.0,0.0,0.0,0.0]
[1777534871534,65.4,75972.05,0.0,0.0,0.0,0.0]
[1777534876568,65.4,75981.1,0.0,0.0,0.0,0.0]
[1777534881604,65.4,75987.64,0.0,0.0,0.0,0.0]
[1777534886645,65.4,75989.72,0.0,0.0,0.0,0.0]
[1777534891674,65.4,75994.0,0.0,0.0,0.0,0.0]
[1777534896709,65.4,75987.59,0.0,0.0,0.0,0.0]
[1777534901745,65.4,75987.36,0.0,0.0,0.0,0.0]
[1777534906778,65.4,75986.87,0.0,0.0,0.0,0.0]
[1777534911814,65.4,75986.74,0.0,0.0,0.0,0.0]
[1777534916849,65.4,75986.65,0.0,0.0,0.0,0.0]
[1777534921884,65.4,75986.58,0.0,0.0,0.0,0.0]
[1777534926919,65.4,75979.73,0.0,0.0,0.0,0.0]
[1777534931954,65.4,75983.78,0.0,0.0,0.0,0.0]
[1777534936989,65.4,75987.04,0.0,0.0,0.0,0.0]
[1777534942023,65.4,75984.35,0.0,0.0,0.0,0.0]
[1777534947058,65.4,75984.11,0.0,0.0,0.0,0.0]
[1777534952094,65.4,75984.13,0.0,0.0,0.0,0.0]
[1777534957129,65.4,75994.38,0.0,0.0,0.0,0.0]
[1777534962163,65.4,75995.05,0.0,0.0,0.0,0.0]
[1777534967199,65.4,75994.75,0.0,0.0,0.0,0.0]
[1777534972234,65.4,75994.76,0.0,0.0,0.0,0.0]
[1777534977269,65.4,75992.16,0.0,0.0,0.0,0.0]
[1777534982306,65.4,75987.43,0.0,0.0,0.0,0.0]
[1777534987340,65.4,75975.93,0.0,0.0,0.0,0.0]
[1777534992376,65.4,75976.48,0.0,0.0,0.0,0.0]
[1777534997410,65.4,75975.6,0.0,0.0,0.0,0.0]
[1777535002445,65.4,75979.39,0.0,0.0,0.0,0.0]
[1777535007481,65.4,75981.63,0.0,0.0,0.0,0.0]
[1777535012516,65.4,75986.02,0.0,0.0,0.0,0.0]
[1777535017554,65.4,75986.65,0.0,0.0,0.0,0.0]
[1777535022585,65.4,75986.92,0.0,0.0,0.0,0.0]
[1777535027620,65.4,75988.81,0.0,0.0,0.0,0.0]
[1777535032657,65.4,75989.43,0.0,0.0,0.0,0.0]
[1777535037692,65.4,75996.16,0.0,0.0,0.0,0.0]
[1777535042726,65.4,76001.05,0.0,0.0,0.0,0.0]
[1777535047762,65.4,76000.9,0.0,0.0,0.0,0.0]
[1777535052803,65.4,75997.29,0.0,0.0,0.0,0.0]
[1777535057835,65.4,75995.57,0.0,0.0,0.0,0.0]
[1777535062867,65.4,75990.74,0.0,0.0,0.0,0.0]
[1777535067903,65.4,75991.19,0.0,0.0,0.0,0.0]
[1777535072937,65.4,75985.32,0.0,0.0,0.0,0.0]
[1777535077972,65.4,75980.34,0.0,0.0,0.0,0.0]
[1777535083006,65.4,75984.5,0.0,0.0,0.0,0.0]
[1777535088041,65.4,75980.08,0.0,0.0,0.0,0.0]
[1777535093076,65.4,75975.88,0.0,0.0,0.0,0.0]
[1777535098121,65.4,76007.81,0.0,0.0,0.0,0.0]
[1777535103160,65.4,76014.01,0.0,0.0,0.0,0.0]
[1777535108194,65.4,76034.78,0.0,0.0,0.0,0.0]
[1777535113233,65.4,76026.62,0.0,0.0,0.0,0.0]
[1777535118268,65.4,76021.7,0.0,0.0,0.0,0.0]
[1777535123303,65.4,76020.35,0.0,0.0,0.0,0.0]
[1777535128342,65.4,76013.49,0.0,0.0,0.0,0.0]
[1777535133374,65.4,76014.91,0.0,0.0,0.0,0.0]
[1777535139416,65.4,76027.01,0.0,0.0,0.0,0.0]
[1777535144450,65.4,76031.4,0.0,0.0,0.0,0.0]
[1777535149485,65.4,76027.06,0.0,0.0,0.0,0.0]
[1777535154521,65.4,76029.73,0.0,0.0,0.0,0.0]
[1777535159558,65.4,76031.63,0.0,0.0,0.0,0.0]
[1777535164593,65.4,76033.94,0.0,0.0,0.0,0.0]
[1777535169628,65.4,76043.3,0.0,0.0,0.0,0.0]
[1777535174662,65.4,76037.6,0.0,0.0,0.0,0.0]
[1777535179698,65.4,76038.35,0.0,0.0,0.0,0.0]
[1777535184733,65.4,76039.06,0.0,0.0,0.0,0.0]
[1777535189768,65.4,76034.13,0.0,0.0,0.0,0.0]
[1777535194804,65.4,76036.01,0.0,0.0,0.0,0.0]
[1777535199838,65.4,76036.14,0.0,0.0,0.0,0.0]
[1777535204872,65.4,76036.91,0.0,0.0,0.0,0.0]
[1777535209908,65.4,76037.29,0.0,0.0,0.0,0.0]
[1777535215018,65.4,76037.46,0.0,0.0,0.0,0.0]
[1777535220984,65.4,76039.34,0.0,0.0,0.0,0.0]
[1777535226021,65.4,76050.47,0.0,0.0,0.0,0.0]
[1777535231058,65.4,76050.8,0.0,0.0,0.0,0.0]
[1777535236095,65.4,76055.03,0.0,0.0,0.0,0.0]
[1777535241125,65.4,76051.23,0.0,0.0,0.0,0.0]
[1777535246161,65.4,76049.29,0.0,0.0,0.0,0.0]
[1777535251195,65.4,76052.84,0.0,0.0,0.0,0.0]
[1777535256230,65.4,76057.54,0.0,0.0,0.0,0.0]
[1777535261265,65.4,76070.81,0.0,0.0,0.0,0.0]
[1777535266300,65.4,76072.9,0.0,0.0,0.0,0.0]
[1777535271334,65.4,76086.17,0.0,0.0,0.0,0.0]
[1777535276370,65.4,76071.6,0.0,0.0,0.0,0.0]
[1777535281405,65.4,76071.13,0.0,0.0,0.0,0.0]
[1777535286440,65.4,76083.97,0.0,0.0,0.0,0.0]
[1777535291474,65.4,76089.59,0.0,0.0,0.0,0.0]
[1777535296510,65.4,76084.93,0.0,0.0,0.0,0.0]
[1777535301545,65.4,76076.57,0.0,0.0,0.0,0.0]
[1777535306580,65.4,76078.59,0.0,0.0,0.0,0.0]
[1777535311616,65.4,76079.09,0.0,0.0,0.0,0.0]
[1777535316650,65.4,76082.98,0.0,0.0,0.0,0.0]
[1777535321685,65.4,76085.18,0.0,0.0,0.0,0.0]
[1777535326720,65.4,76087.17,0.0,0.0,0.0,0.0]
[1777535331755,65.4,76084.49,0.0,0.0,0.0,0.0]
[1777535336790,65.4,76084.64,0.0,0.0,0.0,0.0]
[1777535341826,65.4,76084.16,0.0,0.0,0.0,0.0]
[1777535346859,65.4,76081.31,0.0,0.0,0.0,0.0]
[1777535351894,65.4,76081.84,0.0,0.0,0.0,0.0]
[1777535356929,65.4,76080.84,0.0,0.0,0.0,0.0]
[1777535361965,65.4,76079.04,0.0,0.0,0.0,0.0]
[1777535367000,65.4,76080.88,0.0,0.0,0.0,0.0]
[1777535372037,65.4,76080.55,0.0,0.0,0.0,0.0]
[1777535377073,65.4,76082.93,0.0,0.0,0.0,0.0]
[1777535382107,65.4,76085.09,0.0,0.0,0.0,0.0]
[1777535387142,65.4,76101.3,0.0,0.0,0.0,0.0]
[1777535392178,65.4,76114.61,0.0,0.0,0.0,0.0]
[1777535397211,65.4,76129.03,0.0,0.0,0.0,0.0]
[1777535402248,65.4,76132.05,0.0,0.0,0.0,0.0]
[1777535407283,65.4,76145.04,0.0,0.0,0.0,0.0]
[1777535412318,65.4,76136.12,0.0,0.0,0.0,0.0]
[1777535417355,65.4,76136.21,0.0,0.0,0.0,0.0]
[1777535422391,65.4,76141.21,0.0,0.0,0.0,0.0]
[1777535427427,65.4,76138.7,0.0,0.0,0.0,0.0]
[1777535432460,65.4,76138.71,0.0,0.0,0.0,0.0]
[1777535437496,65.4,76137.97,0.0,0.0,0.0,0.0]
[1777535442531,65.4,76135.58,0.0,0.0,0.0,0.0]
[1777535447568,65.4,76134.88,0.0,0.0,0.0,0.0]
[1777535452603,65.4,76121.91,0.0,0.0,0.0,0.0]
[1777535457638,65.4,76111.27,0.0,0.0,0.0,0.0]
[1777535462672,65.4,76117.9,0.0,0.0,0.0,0.0]
[1777535467708,65.4,76118.9,0.0,0.0,0.0,0.0]
[1777535472744,65.4,76116.12,0.0,0.0,0.0,0.0]
[1777535477779,65.4,76116.36,0.0,0.0,0.0,0.0]
[1777535482813,65.4,76109.25,0.0,0.0,0.0,0.0]
[1777535487849,65.4,76110.61,0.0,0.0,0.0,0.0]
[1777535492882,65.4,76111.07,0.0,0.0,0.0,0.0]
[1777535497917,65.4,76103.9,0.0,0.0,0.0,0.0]
[1777535502968,65.4,76095.33,0.0,0.0,0.0,0.0]
[1777535508002,65.4,76095.53,0.0,0.0,0.0,0.0]
[1777535513042,65.4,76083.61,0.0,0.0,0.0,0.0]
[1777535518077,65.4,76083.94,0.0,0.0,0.0,0.0]
[1777535523114,65.4,76084.2,0.0,0.0,0.0,0.0]
[1777535528147,65.4,76065.56,0.0,0.0,0.0,0.0]
[1777535533182,65.4,76063.17,0.0,0.0,0.0,0.0]
[1777535538224,65.4,76058.74,0.0,0.0,0.0,0.0]
[1777535543358,65.4,76055.64,0.0,0.0,0.0,0.0]
[1777535549302,65.4,76051.39,0.0,0.0,0.0,0.0]
[1777535554338,65.4,76056.1,0.0,0.0,0.0,0.0]
[1777535559383,65.4,76044.32,0.0,0.0,0.0,0.0]
[1777535564418,65.4,76044.56,0.0,0.0,0.0,0.0]
[1777535569454,65.4,76051.65,0.0,0.0,0.0,0.0]
[1777535574489,65.4,76054.98,0.0,0.0,0.0,0.0]
[1777535579525,65.4,76043.8,0.0,0.0,0.0,0.0]
[1777535584561,65.4,76045.64,0.0,0.0,0.0,0.0]
[1777535589596,65.4,76043.47,0.0,0.0,0.0,0.0]
[1777535594631,65.4,76043.41,0.0,0.0,0.0,0.0]
[1777535599666,65.4,76048.35,0.0,0.0,0.0,0.0]
[1777535604702,65.4,76048.4,0.0,0.0,0.0,0.0]
[1777535609739,65.4,76048.44,0.0,0.0,0.0,0.0]
[1777535614770,65.4,76051.93,0.0,0.0,0.0,0.0]
[1777535619806,65.4,76051.63,0.0,0.0,0.0,0.0]
[1777535624840,65.4,76051.72,0.0,0.0,0.0,0.0]
[1777535629876,65.4,76050.78,0.0,0.0,0.0,0.0]
[1777535634911,65.4,76051.45,0.0,0.0,0.0,0.0]
[1777535639946,65.4,76073.02,0.0,0.0,0.0,0.0]
[1777535644981,65.4,76077.5,0.0,0.0,0.0,0.0]
[1777535650018,65.4,76077.35,0.0,0.0,0.0,0.0]
[1777535655052,65.4,76077.09,0.0,0.0,0.0,0.0]
[1777535660088,65.4,76074.41,0.0,0.0,0.0,0.0]
[1777535665122,65.4,76070.4,0.0,0.0,0.0,0.0]
[1777535670157,65.4,76069.86,0.0,0.0,0.0,0.0]
[1777535675192,65.4,76072.31,0.0,0.0,0.0,0.0]
[1777535680227,65.4,76076.59,0.0,0.0,0.0,0.0]
[1777535686268,65.4,76083.09,0.0,0.0,0.0,0.0]
[1777535691316,65.4,76083.39,0.0,0.0,0.0,0.0]
[1777535696351,65.4,76081.67,0.0,0.0,0.0,0.0]
[1777535701385,65.4,76105.18,0.0,0.0,0.0,0.0]
[1777535706423,65.4,76103.06,0.0,0.0,0.0,0.0]
[1777535711455,65.4,76100.44,0.0,0.0,0.0,0.0]
[1777535717280,65.4,76100.53,0.0,0.0,0.0,0.0]
[1777535722548,65.4,76101.15,0.0,0.0,0.0,0.0]
[1777535727567,65.4,76100.5,0.0,0.0,0.0,0.0]
[1777535732602,65.4,76101.02,0.0,0.0,0.0,0.0]
[1777535737637,65.4,76103.3,0.0,0.0,0.0,0.0]
[1777535742673,65.4,76104.75,0.0,0.0,0.0,0.0]
[1777535747708,65.4,76104.5,0.0,0.0,0.0,0.0]
[1777535752742,65.4,76104.64,0.0,0.0,0.0,0.0]
[1777535757777,65.4,76104.46,0.0,0.0,0.0,0.0]
[1777535762813,65.4,76104.87,0.0,0.0,0.0,0.0]
[1777535767848,65.4,76103.28,0.0,0.0,0.0,0.0]
[1777535772883,65.4,76103.48,0.0,0.0,0.0,0.0]
[1777535777919,65.4,76103.06,0.0,0.0,0.0,0.0]
[1777535782954,65.4,76099.73,0.0,0.0,0.0,0.0]
[1777535787989,65.4,76093.13,0.0,0.0,0.0,0.0]
[1777535793023,65.4,76091.91,0.0,0.0,0.0,0.0]
[1777535798059,65.4,76089.11,0.0,0.0,0.0,0.0]
[1777535803094,65.4,76087.6,0.0,0.0,0.0,0.0]
[1777535808129,65.4,76086.25,0.0,0.0,0.0,0.0]
[1777535813164,65.4,76086.95,0.0,0.0,0.0,0.0]
[1777535818199,65.4,76091.27,0.0,0.0,0.0,0.0]
[1777535823234,65.4,76101.38,0.0,0.0,0.0,0.0]
[1777535828269,65.4,76125.4,0.0,0.0,0.0,0.0]
[1777535833303,65.4,76107.58,0.0,0.0,0.0,0.0]
[1777535839350,65.4,76098.2,0.0,0.0,0.0,0.0]
[1777535844381,65.4,76097.06,0.0,0.0,0.0,0.0]
[1777535849415,65.4,76089.87,0.0,0.0,0.0,0.0]
[1777535854451,65.4,76090.38,0.0,0.0,0.0,0.0]
[1777535859486,65.4,76092.03,0.0,0.0,0.0,0.0]
[1777535864522,65.4,76084.74,0.0,0.0,0.0,0.0]
[1777535869556,65.4,76079.92,0.0,0.0,0.0,0.0]
[1777535874591,65.4,76079.77,0.0,0.0,0.0,0.0]
[1777535879626,65.4,76078.86,0.0,0.0,0.0,0.0]
[1777535884660,65.4,76081.66,0.0,0.0,0.0,0.0]
[1777535889695,65.4,76082.9,0.0,0.0,0.0,0.0]
[1777535894731,65.4,76083.37,0.0,0.0,0.0,0.0]
[1777535899766,65.4,76087.11,0.0,0.0,0.0,0.0]
[1777535904802,65.4,76088.17,0.0,0.0,0.0,0.0]
[1777535909836,65.4,76086.72,0.0,0.0,0.0,0.0]
[1777535915878,65.4,76087.53,0.0,0.0,0.0,0.0]
[1777535920915,65.4,76089.23,0.0,0.0,0.0,0.0]
[1777535925949,65.4,76098.62,0.0,0.0,0.0,0.0]
[1777535930985,65.4,76095.47,0.0,0.0,0.0,0.0]
[1777535936020,65.4,76094.89,0.0,0.0,0.0,0.0]
[1777535941061,65.4,76099.0,0.0,0.0,0.0,0.0]
[1777535946097,65.4,76100.82,0.0,0.0,0.0,0.0]
[1777535952139,65.4,76100.74,0.0,0.0,0.0,0.0]
[1777535957174,65.4,76101.1,0.0,0.0,0.0,0.0]
[1777535962209,65.4,76102.48,0.0,0.0,0.0,0.0]
[1777535967245,65.4,76102.33,0.0,0.0,0.0,0.0]
[1777535972281,65.4,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,65.4,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,65.4,76104.4,0.0,0.0,0.0,0.0]
[1777535987386,65.4,76104.32,0.0,0.0,0.0,0.0]
[1777535992421,65.4,76104.47,0.0,0.0,0.0,0.0]
[1777535998485,65.4,76127.99,0.0,0.0,0.0,0.0]
[1777536000515,65.4,76130.07,0.0,0.0,0.0,0.0]
[1777536002309,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,65.4,76024.18,0.0,0.0,0.0,0.0]